1623027600000|2021-06-07 01:00:00|8602.4|8587.4|8630|8605|8632.6|8605|8602.4|8587.4|3
1623027610000|2021-06-07 01:00:10|8629.7|8604.7|8629.5|8604.5|8630|8605|8629.5|8604.5|6
1623027650000|2021-06-07 01:00:50|||||||||1
1623027660000|2021-06-07 01:01:00|8624|8609|8628.6|8613.6|8628.6|8613.6|8623.2|8608.2|2
1623027670000|2021-06-07 01:01:10|8628.4|8613.4|8629.9|8614.9|8630.4|8615.4|8628.1|8613.1|0
1623027680000|2021-06-07 01:01:20|8628.6|8603.6|8630|8605|8630|8609.3|8623.1|8603.1|2
1623027690000|2021-06-07 01:01:30|8623.3|8608.3|8632.4|8617.4|8632.4|8617.4|8623.1|8608.1|5
1623027700000|2021-06-07 01:01:40|8625.1|8610.1|8631.7|8606.7|8632.2|8610.6|8625.1|8606.7|1
1623027710000|2021-06-07 01:01:50|8624.3|8609.3|8623.8|8608.8|8624.3|8609.3|8623.8|8608.8|1
1623027720000|2021-06-07 01:02:00|8623|8608|8624.2|8609.2|8624.2|8609.2|8622.6|8607.6|12
1623027730000|2021-06-07 01:02:10|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|0
1623027740000|2021-06-07 01:02:20|8623.7|8608.7|8622.5|8607.5|8623.7|8608.7|8622.5|8607.5|0
1623027750000|2021-06-07 01:02:30|8622.8|8607.8|8623.3|8608.3|8623.3|8608.3|8622.3|8607.3|0
1623027760000|2021-06-07 01:02:40|8621.8|8606.8|8622.1|8607.1|8623.1|8608.1|8620.4|8605.4|6
1623027770000|2021-06-07 01:02:50|8622.6|8607.6|8622.3|8607.3|8622.6|8607.6|8620.9|8605.9|0
1623027780000|2021-06-07 01:03:00|8619.4|8604.4|8621.1|8606.1|8622.3|8607.3|8619.4|8604.4|3
1623027790000|2021-06-07 01:03:10|8618.6|8603.6|8618.1|8603.1|8621.1|8606.1|8618.1|8603.1|0
1623027800000|2021-06-07 01:03:20|8619.3|8604.3|8616.1|8591.1|8619.6|8604.6|8615.1|8591.1|1
1623027810000|2021-06-07 01:03:30|8609.1|8594.1|8614.1|8589.1|8614.1|8594.1|8608.6|8589.1|2
1623027820000|2021-06-07 01:03:40|8608.8|8593.8|8616.4|8591.4|8616.6|8593.8|8608.8|8590.6|1
1623027830000|2021-06-07 01:03:50|8616.9|8591.9|8620.1|8595.1|8620.1|8597.6|8612.6|8591.9|4
1623027840000|2021-06-07 01:04:00|8620.6|8595.6|8621.1|8596.1|8621.1|8596.1|8620.6|8595.6|1
1623027850000|2021-06-07 01:04:10|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|0
1623027860000|2021-06-07 01:04:20|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|0
1623027870000|2021-06-07 01:04:30|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|0
1623027880000|2021-06-07 01:04:40|8621.4|8596.4|8621.2|8596.2|8621.4|8596.4|8621.2|8596.2|1
1623027900000|2021-06-07 01:05:00|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1623027910000|2021-06-07 01:05:10|8615|8600|8613.7|8598.7|8615|8600|8613.7|8598.7|1
1623027930000|2021-06-07 01:05:30|8619.6|8594.6|8619.6|8594.6|8619.6|8594.6|8619.6|8594.6|2
1623027940000|2021-06-07 01:05:40|8619.3|8594.3|8619.3|8594.3|8619.3|8594.3|8619.3|8594.3|0
1623027960000|2021-06-07 01:06:00|8622.7|8607.7|8620.6|8595.6|8622.7|8607.7|8617.7|8595.6|0
1623027970000|2021-06-07 01:06:10|8617.7|8602.7|8621.7|8606.7|8621.7|8606.7|8617.7|8602.7|1
1623027980000|2021-06-07 01:06:20|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1623028000000|2021-06-07 01:06:40|8624.6|8609.6|8615.2|8600.2|8624.6|8609.6|8615.2|8600.2|1
1623028010000|2021-06-07 01:06:50|8617.3|8602.3|8626.2|8611.2|8626.2|8611.2|8617.3|8602.3|1
1623028030000|2021-06-07 01:07:10|8626.7|8611.7|8626.7|8611.7|8626.9|8611.9|8626.7|8611.7|0
1623028040000|2021-06-07 01:07:20|8625.9|8610.9|8626.2|8611.2|8626.2|8611.2|8625.9|8610.9|0
1623028050000|2021-06-07 01:07:30|8624.3|8609.3|8621.8|8606.8|8624.3|8609.3|8620.8|8605.8|3
1623028060000|2021-06-07 01:07:40|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1623028080000|2021-06-07 01:08:00|8622.6|8607.6|8625.7|8610.7|8625.7|8610.7|8622.6|8607.6|1
1623028090000|2021-06-07 01:08:10|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623028100000|2021-06-07 01:08:20|8630.6|8615.6|8632.6|8617.6|8632.6|8617.6|8630.6|8615.6|0
1623028110000|2021-06-07 01:08:30|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|3
1623028180000|2021-06-07 01:09:40|8633.2|8618.2|8637.5|8612.5|8637.5|8618.2|8633.2|8612.5|2
1623028210000|2021-06-07 01:10:10|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|0
1623028240000|2021-06-07 01:10:40|8636.7|8611.7|8636.7|8611.7|8636.7|8611.7|8636.7|8611.7|0
1623028270000|2021-06-07 01:11:10|8631.2|8616.2|8628.9|8613.9|8631.2|8616.2|8628.9|8613.9|0
1623028350000|2021-06-07 01:12:30|||||||||1
1623028380000|2021-06-07 01:13:00|8628.6|8613.6|8628.4|8613.4|8628.6|8613.6|8628.4|8613.4|0
1623028420000|2021-06-07 01:13:40|8627.9|8612.9|8628.4|8613.4|8628.4|8613.4|8627.9|8612.9|0
1623028450000|2021-06-07 01:14:10|8627.9|8612.9|8628.3|8613.3|8628.3|8613.3|8627.4|8612.4|0
1623028460000|2021-06-07 01:14:20|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623028500000|2021-06-07 01:15:00|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1623028600000|2021-06-07 01:16:40|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623028650000|2021-06-07 01:17:30|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|0
1623028660000|2021-06-07 01:17:40|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1623028670000|2021-06-07 01:17:50|8636|8621|8635.7|8620.7|8636|8621|8635.7|8620.7|2
1623028680000|2021-06-07 01:18:00|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|0
1623028740000|2021-06-07 01:19:00|8634|8619|8634|8619|8634|8619|8634|8619|0
1623028770000|2021-06-07 01:19:30|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|2
1623028780000|2021-06-07 01:19:40|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|0
1623028830000|2021-06-07 01:20:30|8626.2|8611.2|8625.3|8600.3|8626.2|8611.2|8625.3|8600.3|2
1623028840000|2021-06-07 01:20:40|8622.6|8597.6|8622.6|8597.6|8622.6|8597.6|8622.6|8597.6|0
1623028890000|2021-06-07 01:21:30|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|0
1623028900000|2021-06-07 01:21:40|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|0
1623028930000|2021-06-07 01:22:10|8620.4|8595.4|8614.2|8599.2|8620.4|8600.1|8614.2|8595.1|0
1623028940000|2021-06-07 01:22:20|8612.9|8597.9|8620.4|8595.4|8620.4|8597.9|8610.8|8595.4|1
1623028950000|2021-06-07 01:22:30|8620.7|8595.7|8615.2|8600.2|8620.7|8600.4|8614.9|8595.7|0
1623028960000|2021-06-07 01:22:40|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|0
1623028970000|2021-06-07 01:22:50|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|0
1623028980000|2021-06-07 01:23:00|8614.7|8599.7|8613.1|8598.1|8614.7|8599.7|8612.9|8597.9|2
1623029010000|2021-06-07 01:23:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1623029030000|2021-06-07 01:23:50|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1623029050000|2021-06-07 01:24:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623029070000|2021-06-07 01:24:30|8610.1|8595.1|8610.3|8595.3|8610.3|8595.3|8610.1|8595.1|2
1623029080000|2021-06-07 01:24:40|8611.3|8596.3|8612.9|8597.9|8612.9|8597.9|8611.3|8596.3|0
1623029110000|2021-06-07 01:25:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1623029140000|2021-06-07 01:25:40|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1623029290000|2021-06-07 01:28:10|8613.6|8598.6|8613.3|8598.3|8613.6|8598.6|8613.3|8598.3|0
1623029320000|2021-06-07 01:28:40|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623029350000|2021-06-07 01:29:10|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1623029380000|2021-06-07 01:29:40|||||||||1
1623029470000|2021-06-07 01:31:10|8610.8|8595.8|8614.1|8599.1|8614.1|8599.1|8610.8|8595.8|1
1623029500000|2021-06-07 01:31:40|8615.1|8600.1|8618.4|8603.4|8618.4|8603.4|8615.1|8600.1|2
1623029510000|2021-06-07 01:31:50|8618.7|8603.7|8618|8603|8619.2|8604.2|8618|8603|1
1623029530000|2021-06-07 01:32:10|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1623029550000|2021-06-07 01:32:30|8619.4|8604.4|8621|8606|8621|8606|8619.4|8604.4|0
1623029560000|2021-06-07 01:32:40|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8619.7|8604.7|0
1623029570000|2021-06-07 01:32:50|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623029590000|2021-06-07 01:33:10|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|0
1623029650000|2021-06-07 01:34:10|8615.2|8600.2|8614.5|8599.5|8615.2|8600.2|8614.5|8599.5|1
1623029690000|2021-06-07 01:34:50|||||||||2
1623029700000|2021-06-07 01:35:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|0
1623029710000|2021-06-07 01:35:10|8617.2|8602.2|8615.7|8600.7|8617.2|8602.2|8615.7|8600.7|0
1623029730000|2021-06-07 01:35:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623029750000|2021-06-07 01:35:50|8611.2|8596.2|8612|8597|8612|8597|8610.9|8595.9|3
1623029760000|2021-06-07 01:36:00|8611.7|8596.7|8610.6|8595.6|8611.7|8596.7|8610.6|8595.6|0
1623029850000|2021-06-07 01:37:30|8609.9|8594.9|8608.9|8593.9|8609.9|8594.9|8608.9|8593.9|1
1623029860000|2021-06-07 01:37:40|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1623029900000|2021-06-07 01:38:20|8609.1|8594.1|8610.2|8595.2|8610.2|8595.2|8609.1|8594.1|0
1623029940000|2021-06-07 01:39:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1623029970000|2021-06-07 01:39:30|8610.2|8595.2|8608.6|8593.6|8610.2|8595.2|8608.6|8593.6|0
1623030000000|2021-06-07 01:40:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1623030010000|2021-06-07 01:40:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|0
1623030040000|2021-06-07 01:40:40|8606.9|8591.9|8606.2|8591.2|8606.9|8591.9|8605.9|8590.9|1
1623030060000|2021-06-07 01:41:00|8606.9|8591.9|8607.2|8592.2|8607.2|8592.2|8606.9|8591.9|0
1623030070000|2021-06-07 01:41:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623030080000|2021-06-07 01:41:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|0
1623030090000|2021-06-07 01:41:30|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623030210000|2021-06-07 01:43:30|8606|8591|8606.4|8591.4|8606.4|8591.4|8606|8591|1
1623030220000|2021-06-07 01:43:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1623030250000|2021-06-07 01:44:10|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623030270000|2021-06-07 01:44:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623030280000|2021-06-07 01:44:40|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|0
1623030300000|2021-06-07 01:45:00|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|10
1623030310000|2021-06-07 01:45:10|8599.7|8584.7|8599.5|8584.5|8599.7|8584.7|8599.5|8584.5|0
1623030340000|2021-06-07 01:45:40|8600.2|8585.2|8602|8587|8602|8587|8600.2|8585.2|0
1623030360000|2021-06-07 01:46:00|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|0
1623030370000|2021-06-07 01:46:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1623030390000|2021-06-07 01:46:30|8602|8587|8601.2|8586.2|8602|8587|8601.2|8586.2|0
1623030410000|2021-06-07 01:46:50|8600.2|8585.2|8598.3|8573.3|8600.2|8585.2|8598.1|8573.1|1
1623030420000|2021-06-07 01:47:00|8598.6|8573.6|8590.4|8575.4|8598.6|8576.9|8590.4|8573.1|0
1623030430000|2021-06-07 01:47:10|8597.3|8572.3|8598.1|8573.1|8598.1|8573.1|8597.3|8572.3|1
1623030480000|2021-06-07 01:48:00|8590.9|8575.9|8589.9|8574.9|8590.9|8575.9|8589.9|8574.9|0
1623030510000|2021-06-07 01:48:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|2
1623030580000|2021-06-07 01:49:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1623030600000|2021-06-07 01:50:00|8595.3|8580.3|8594|8579|8595.3|8580.3|8594|8579|0
1623030620000|2021-06-07 01:50:20|8595|8580|8601.2|8576.2|8601.2|8580|8595|8576.2|1
1623030630000|2021-06-07 01:50:30|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|0
1623030640000|2021-06-07 01:50:40|8601|8576|8601|8576|8601|8576|8601|8576|0
1623030740000|2021-06-07 01:52:20|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1623030760000|2021-06-07 01:52:40|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1623030790000|2021-06-07 01:53:10|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|0
1623030840000|2021-06-07 01:54:00|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|1
1623030850000|2021-06-07 01:54:10|8588.7|8573.7|8583.9|8568.9|8588.7|8573.7|8583.9|8568.9|3
1623030870000|2021-06-07 01:54:30|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|0
1623030890000|2021-06-07 01:54:50|8585.2|8570.2|8591.7|8566.7|8598.9|8570.2|8583.2|8561.4|3
1623030900000|2021-06-07 01:55:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|0
1623030940000|2021-06-07 01:55:40|8601.4|8563.9|8596.9|8571.9|8601.4|8572.2|8596.9|8563.4|1
1623030960000|2021-06-07 01:56:00|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|0
1623031010000|2021-06-07 01:56:50|8590.3|8575.3|8588.9|8573.9|8590.3|8575.3|8588.9|8573.9|0
1623031090000|2021-06-07 01:58:10|8588.7|8573.7|8588.9|8573.9|8588.9|8573.9|8588.7|8573.7|1
1623031250000|2021-06-07 02:00:50|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|4
1623031260000|2021-06-07 02:01:00|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|0
1623031360000|2021-06-07 02:02:40|||||||||1
1623031500000|2021-06-07 02:05:00|8591.4|8576.4|8591.2|8576.2|8591.4|8576.4|8591.2|8576.2|1
1623031530000|2021-06-07 02:05:30|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|0
1623031560000|2021-06-07 02:06:00|||||||||1
1623031570000|2021-06-07 02:06:10|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|1
1623031580000|2021-06-07 02:06:20|8592.2|8577.2|8593.9|8578.9|8593.9|8578.9|8592.2|8577.2|0
1623031590000|2021-06-07 02:06:30|8593.7|8578.7|8592.6|8577.6|8593.7|8578.7|8592.6|8577.6|2
1623031600000|2021-06-07 02:06:40|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1623031610000|2021-06-07 02:06:50|8591.3|8576.3|8591.5|8576.5|8591.5|8576.5|8591.3|8576.3|0
1623031620000|2021-06-07 02:07:00|8592.9|8577.9|8594.3|8579.3|8594.5|8579.5|8592.9|8577.9|1
1623031630000|2021-06-07 02:07:10|8594.5|8579.5|8598.7|8583.7|8598.7|8583.7|8594.5|8579.5|1
1623031640000|2021-06-07 02:07:20|8600.5|8585.5|8602|8587|8602|8587|8600.5|8585.5|1
1623031650000|2021-06-07 02:07:30|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1623031660000|2021-06-07 02:07:40|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1623031670000|2021-06-07 02:07:50|8610|8595|8609.8|8594.8|8610|8595|8609.8|8594.8|1
1623031680000|2021-06-07 02:08:00|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623031700000|2021-06-07 02:08:20|8609.1|8594.1|8609.6|8594.6|8609.6|8594.6|8609.1|8594.1|1
1623031710000|2021-06-07 02:08:30|8609.4|8594.4|8609.1|8594.1|8609.4|8594.4|8609.1|8594.1|1
1623031740000|2021-06-07 02:09:00|8604.2|8589.2|8606.1|8591.1|8606.1|8591.1|8604.2|8589.2|2
1623031750000|2021-06-07 02:09:10|8605.6|8590.6|8605.1|8590.1|8605.6|8590.6|8605.1|8590.1|0
1623031760000|2021-06-07 02:09:20|8604.4|8589.4|8603.6|8588.6|8604.4|8589.4|8603.6|8588.6|0
1623031780000|2021-06-07 02:09:40|8604.8|8589.8|8605.6|8590.6|8605.6|8590.6|8604.8|8589.8|0
1623031790000|2021-06-07 02:09:50|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623031800000|2021-06-07 02:10:00|8606.4|8591.4|8605.6|8590.6|8606.4|8591.4|8605.6|8590.6|0
1623031830000|2021-06-07 02:10:30|8606.1|8591.1|8606.6|8591.6|8606.6|8591.6|8606.1|8591.1|0
1623031850000|2021-06-07 02:10:50|8606.4|8591.4|8606.1|8591.1|8606.4|8591.4|8606.1|8591.1|0
1623031870000|2021-06-07 02:11:10|8605.9|8590.9|8603.6|8588.6|8605.9|8590.9|8603.6|8588.6|1
1623031900000|2021-06-07 02:11:40|8603.1|8588.1|8603.6|8588.6|8603.6|8588.6|8603.1|8588.1|0
1623031920000|2021-06-07 02:12:00|8603.4|8588.4|8603.1|8588.1|8603.4|8588.4|8603.1|8588.1|0
1623031940000|2021-06-07 02:12:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623031960000|2021-06-07 02:12:40|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1623031970000|2021-06-07 02:12:50|8601.5|8586.5|8603.6|8588.6|8603.6|8588.6|8601.5|8586.5|1
1623032080000|2021-06-07 02:14:40|8602.6|8587.6|8602.4|8587.4|8602.6|8587.6|8602.4|8587.4|5
1623032090000|2021-06-07 02:14:50|8602.1|8587.1|8602.6|8587.6|8602.6|8587.6|8601.8|8586.8|3
1623032100000|2021-06-07 02:15:00|8604|8589|8605.8|8590.8|8605.8|8590.8|8604|8589|0
1623032110000|2021-06-07 02:15:10|8605.6|8590.6|8606.6|8591.6|8606.6|8591.6|8605.6|8590.6|1
1623032120000|2021-06-07 02:15:20|8607.1|8592.1|8610.6|8585.6|8610.6|8595.6|8607.1|8585.6|2
1623032140000|2021-06-07 02:15:40|8604.1|8589.1|8602.6|8587.6|8604.1|8589.1|8602.6|8587.6|0
1623032150000|2021-06-07 02:15:50|||||||||5
1623032180000|2021-06-07 02:16:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1623032190000|2021-06-07 02:16:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623032230000|2021-06-07 02:17:10|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623032250000|2021-06-07 02:17:30|8603.8|8588.8|8606.6|8591.6|8612.1|8591.6|8603.8|8585.5|0
1623032260000|2021-06-07 02:17:40|8608.7|8593.7|8609.1|8594.1|8609.1|8594.1|8608.7|8593.7|0
1623032270000|2021-06-07 02:17:50|8609.4|8594.4|8609.6|8594.6|8609.6|8594.6|8609.4|8594.4|0
1623032280000|2021-06-07 02:18:00|8609.4|8594.4|8610.1|8595.1|8610.1|8595.1|8609.1|8594.1|0
1623032290000|2021-06-07 02:18:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1623032300000|2021-06-07 02:18:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1623032330000|2021-06-07 02:18:50|8608.9|8593.9|8609.2|8594.2|8609.2|8594.2|8608.9|8593.9|1
1623032380000|2021-06-07 02:19:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|0
1623032400000|2021-06-07 02:20:00|8610.9|8595.9|8611.4|8596.4|8611.4|8596.4|8610.9|8595.9|0
1623032430000|2021-06-07 02:20:30|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1623032450000|2021-06-07 02:20:50|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|2
1623032480000|2021-06-07 02:21:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623032490000|2021-06-07 02:21:30|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|1
1623032580000|2021-06-07 02:23:00|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|0
1623032610000|2021-06-07 02:23:30|8608|8593|8608|8593|8608|8593|8608|8593|0
1623032620000|2021-06-07 02:23:40|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1623032640000|2021-06-07 02:24:00|8607.2|8592.2|8604.9|8589.9|8607.2|8592.2|8604.9|8589.9|0
1623032650000|2021-06-07 02:24:10|8603.9|8588.9|8599|8584|8603.9|8588.9|8599|8584|12
1623032670000|2021-06-07 02:24:30|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|0
1623032680000|2021-06-07 02:24:40|8600|8585|8600|8585|8600|8585|8600|8585|0
1623032720000|2021-06-07 02:25:20|8600.8|8585.8|8602.9|8587.9|8603.2|8588.2|8600.8|8585.8|1
1623032730000|2021-06-07 02:25:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|0
1623032760000|2021-06-07 02:26:00|8603.2|8588.2|8607|8592|8607|8592|8603.2|8588.2|0
1623032770000|2021-06-07 02:26:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623032780000|2021-06-07 02:26:20|8607.7|8592.7|8607.5|8592.5|8607.7|8592.7|8607.5|8592.5|2
1623032790000|2021-06-07 02:26:30|||||||||1
1623032800000|2021-06-07 02:26:40|8608|8593|8606|8591|8608.5|8593.5|8606|8591|1
1623032810000|2021-06-07 02:26:50|8605.5|8590.5|8605.2|8590.2|8605.5|8590.5|8605.2|8590.2|0
1623032820000|2021-06-07 02:27:00|8606.7|8591.7|8608.2|8593.2|8608.2|8593.2|8606.7|8591.7|0
1623032830000|2021-06-07 02:27:10|8608|8593|8608|8593|8608|8593|8608|8593|0
1623033050000|2021-06-07 02:30:50|8606.6|8591.6|8604.2|8589.2|8606.6|8591.6|8604.2|8589.2|1
1623033060000|2021-06-07 02:31:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|0
1623033110000|2021-06-07 02:31:50|||||||||1
1623033160000|2021-06-07 02:32:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|0
1623033240000|2021-06-07 02:34:00|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|0
1623033250000|2021-06-07 02:34:10|8603.2|8588.2|8603.4|8588.4|8603.4|8588.4|8603.2|8588.2|0
1623033360000|2021-06-07 02:36:00|8603.9|8588.9|8605.2|8590.2|8605.2|8590.2|8603.9|8588.9|0
1623033370000|2021-06-07 02:36:10|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1623033380000|2021-06-07 02:36:20|8604.7|8589.7|8606.2|8591.2|8606.2|8591.2|8604.7|8589.7|2
1623033420000|2021-06-07 02:37:00|8607.5|8592.5|8608|8593|8608|8593|8607.5|8592.5|1
1623033430000|2021-06-07 02:37:10|8609|8594|8609|8594|8609|8594|8609|8594|0
1623033460000|2021-06-07 02:37:40|8609.5|8594.5|8610|8595|8610|8595|8609.5|8594.5|0
1623033480000|2021-06-07 02:38:00|8608.7|8593.7|8605.4|8590.4|8608.7|8593.7|8605.4|8590.4|0
1623033490000|2021-06-07 02:38:10|||||||||1
1623033560000|2021-06-07 02:39:20|8607.3|8592.3|8608.7|8593.7|8608.7|8593.7|8607.3|8592.3|1
1623033570000|2021-06-07 02:39:30|||||||||1
1623033580000|2021-06-07 02:39:40|8608.2|8593.2|8607.2|8592.2|8608.2|8593.2|8607.2|8592.2|2
1623033590000|2021-06-07 02:39:50|8606.7|8591.7|8606.2|8591.2|8606.7|8591.7|8606.2|8591.2|1
1623033600000|2021-06-07 02:40:00|8605.7|8590.7|8605.7|8590.7|8606.7|8591.7|8603.9|8588.9|4
1623033610000|2021-06-07 02:40:10|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|0
1623033620000|2021-06-07 02:40:20|8605.4|8590.4|8606|8591|8606|8591|8605.4|8590.4|0
1623033630000|2021-06-07 02:40:30|8608.5|8583.5|8608.7|8583.7|8608.7|8583.7|8608.5|8583.5|1
1623033650000|2021-06-07 02:40:50|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|0
1623033670000|2021-06-07 02:41:10|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|0
1623033680000|2021-06-07 02:41:20|8599.8|8584.8|8603|8588|8603|8588|8599.8|8584.8|0
1623033690000|2021-06-07 02:41:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|0
1623033700000|2021-06-07 02:41:40|8602|8587|8602|8587|8602|8587|8602|8587|0
1623033720000|2021-06-07 02:42:00|8607.2|8582.2|8602.5|8587.5|8607.2|8587.5|8602.5|8582.2|0
1623033730000|2021-06-07 02:42:10|8602|8587|8601.2|8586.2|8602|8587|8601.2|8586.2|1
1623033760000|2021-06-07 02:42:40|||||||||1
1623033790000|2021-06-07 02:43:10|8601.7|8586.7|8601.4|8586.4|8607.2|8586.7|8601.4|8582.2|6
1623033810000|2021-06-07 02:43:30|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623033830000|2021-06-07 02:43:50|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|0
1623033850000|2021-06-07 02:44:10|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|0
1623033860000|2021-06-07 02:44:20|8600.4|8585.4|8600.7|8585.7|8600.7|8585.7|8600.2|8585.2|5
1623033870000|2021-06-07 02:44:30|8600.4|8585.4|8599.2|8584.2|8600.4|8585.4|8599.2|8584.2|0
1623033880000|2021-06-07 02:44:40|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|0
1623033900000|2021-06-07 02:45:00|||||||||5
1623033950000|2021-06-07 02:45:50|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|24
1623033980000|2021-06-07 02:46:20|8599.2|8584.2|8599.4|8584.4|8599.7|8584.7|8599.2|8584.2|2
1623033990000|2021-06-07 02:46:30|8599.2|8584.2|8597.2|8582.2|8599.7|8584.7|8597.2|8582.2|0
1623034040000|2021-06-07 02:47:20|8596.9|8581.9|8597.8|8582.8|8597.8|8582.8|8596.9|8581.9|1
1623034050000|2021-06-07 02:47:30|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|0
1623034060000|2021-06-07 02:47:40|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|0
1623034080000|2021-06-07 02:48:00|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1623034130000|2021-06-07 02:48:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|0
1623034270000|2021-06-07 02:51:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|2
1623034320000|2021-06-07 02:52:00|8592.7|8567.7|8588.6|8573.6|8592.7|8573.6|8588.6|8567.7|1
1623034330000|2021-06-07 02:52:10|8590.2|8575.2|8592.2|8577.2|8592.2|8577.2|8590.2|8575.2|0
1623034530000|2021-06-07 02:55:30|8592|8577|8592|8577|8592|8577|8592|8577|0
1623034660000|2021-06-07 02:57:40|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|1
1623034690000|2021-06-07 02:58:10|8590.5|8575.5|8588.9|8573.9|8590.5|8575.5|8588.4|8573.4|0
1623034700000|2021-06-07 02:58:20|8589.1|8574.1|8589.4|8574.4|8589.4|8574.4|8589.1|8574.1|0
1623034730000|2021-06-07 02:58:50|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1623034800000|2021-06-07 03:00:00|8588.9|8573.9|8587.4|8572.4|8588.9|8573.9|8587.4|8572.4|0
1623034820000|2021-06-07 03:00:20|8587.1|8572.1|8586.6|8571.6|8587.4|8572.4|8586.6|8571.6|0
1623034840000|2021-06-07 03:00:40|8586.9|8571.9|8586.6|8571.6|8587.1|8572.1|8586.6|8571.6|0
1623034850000|2021-06-07 03:00:50|8586.9|8571.9|8587.1|8572.1|8587.1|8572.1|8586.9|8571.9|0
1623034860000|2021-06-07 03:01:00|8587.4|8572.4|8589.4|8574.4|8589.4|8574.4|8587.4|8572.4|0
1623034870000|2021-06-07 03:01:10|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1623034890000|2021-06-07 03:01:30|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|0
1623034900000|2021-06-07 03:01:40|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1623034910000|2021-06-07 03:01:50|8590.7|8575.7|8591.2|8576.2|8591.2|8576.2|8590.7|8575.7|0
1623034920000|2021-06-07 03:02:00|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1623034970000|2021-06-07 03:02:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1623034980000|2021-06-07 03:03:00|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1623035070000|2021-06-07 03:04:30|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1623035080000|2021-06-07 03:04:40|8595|8580|8595|8580|8595|8580|8595|8580|0
1623035090000|2021-06-07 03:04:50|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1623035280000|2021-06-07 03:08:00|8592|8577|8592|8577|8592|8577|8592|8577|1
1623035360000|2021-06-07 03:09:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1623035420000|2021-06-07 03:10:20|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|0
1623035540000|2021-06-07 03:12:20|8591.2|8576.2|8591.5|8576.5|8591.5|8576.5|8591.2|8576.2|0
1623035560000|2021-06-07 03:12:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|0
1623035590000|2021-06-07 03:13:10|8591.5|8576.5|8592|8577|8592|8577|8591.5|8576.5|1
1623035820000|2021-06-07 03:17:00|8594|8579|8594|8579|8594|8579|8594|8579|0
1623035880000|2021-06-07 03:18:00|8598.2|8583.2|8607.9|8582.9|8607.9|8583.2|8598.2|8582.9|1
1623035890000|2021-06-07 03:18:10|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|0
1623035900000|2021-06-07 03:18:20|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1623035990000|2021-06-07 03:19:50|8610.1|8585.1|8611.2|8586.2|8611.2|8586.2|8610.1|8585.1|0
1623036050000|2021-06-07 03:20:50|8611.4|8586.4|8612.7|8587.7|8612.7|8587.7|8611.4|8586.4|0
1623036110000|2021-06-07 03:21:50|8612.2|8587.2|8611.7|8586.7|8612.2|8587.2|8611.7|8586.7|0
1623036170000|2021-06-07 03:22:50|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623036180000|2021-06-07 03:23:00|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|0
1623036210000|2021-06-07 03:23:30|||||||||1
1623036250000|2021-06-07 03:24:10|8614|8589|8611.7|8586.7|8614|8589|8611.7|8586.7|0
1623036280000|2021-06-07 03:24:40|8611.4|8586.4|8611.2|8586.2|8611.4|8586.4|8611.2|8586.2|0
1623036380000|2021-06-07 03:26:20|8608.7|8583.7|8613.2|8575.7|8613.2|8583.7|8608.7|8575.7|0
1623036390000|2021-06-07 03:26:30|8612.9|8575.4|8612.9|8575.4|8612.9|8575.4|8612.9|8575.4|0
1623036470000|2021-06-07 03:27:50|8599.8|8584.8|8601.7|8576.7|8601.7|8584.8|8599.8|8576.7|0
1623036490000|2021-06-07 03:28:10|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|2
1623036500000|2021-06-07 03:28:20|8610.4|8585.4|8610.9|8585.9|8610.9|8585.9|8610.4|8585.4|0
1623036510000|2021-06-07 03:28:30|8610.7|8585.7|8611.7|8586.7|8611.7|8586.7|8610.7|8585.7|0
1623036520000|2021-06-07 03:28:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1623036530000|2021-06-07 03:28:50|8610.7|8585.7|8610.9|8585.9|8610.9|8585.9|8610.7|8585.7|0
1623036580000|2021-06-07 03:29:40|8610.4|8585.4|8609.9|8584.9|8610.4|8585.4|8609.9|8584.9|0
1623036730000|2021-06-07 03:32:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623036750000|2021-06-07 03:32:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623036790000|2021-06-07 03:33:10|8611.5|8586.5|8610.4|8585.4|8611.5|8586.5|8610.4|8585.4|0
1623036800000|2021-06-07 03:33:20|8610.2|8585.2|8610.4|8585.4|8610.4|8585.4|8609.9|8584.9|0
1623036830000|2021-06-07 03:33:50|8610.2|8585.2|8610.4|8585.4|8610.4|8585.4|8610.2|8585.2|1
1623036840000|2021-06-07 03:34:00|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|0
1623037130000|2021-06-07 03:38:50|8609.7|8584.7|8609.2|8584.2|8609.7|8584.7|8609.2|8584.2|0
1623037140000|2021-06-07 03:39:00|||||||||1
1623037190000|2021-06-07 03:39:50|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623037200000|2021-06-07 03:40:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|0
1623037210000|2021-06-07 03:40:10|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1623037450000|2021-06-07 03:44:10|||||||||1
1623037660000|2021-06-07 03:47:40|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623037760000|2021-06-07 03:49:20|||||||||1
1623037960000|2021-06-07 03:52:40|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1623038040000|2021-06-07 03:54:00|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623038070000|2021-06-07 03:54:30|8605.7|8590.7|8605.9|8590.9|8605.9|8590.9|8605.7|8590.7|1
1623038080000|2021-06-07 03:54:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623038100000|2021-06-07 03:55:00|8605.9|8590.9|8605.6|8590.6|8605.9|8590.9|8605.6|8590.6|0
1623038130000|2021-06-07 03:55:30|8605.4|8590.4|8605.1|8590.1|8605.4|8590.4|8605.1|8590.1|0
1623038350000|2021-06-07 03:59:10|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|0
1623038380000|2021-06-07 03:59:40|8605.4|8590.4|8605.1|8590.1|8605.4|8590.4|8605.1|8590.1|1
1623038690000|2021-06-07 04:04:50|||||||||1
1623038970000|2021-06-07 04:09:30|8605.4|8590.4|8605.6|8590.6|8605.6|8590.6|8605.4|8590.4|0
1623039000000|2021-06-07 04:10:00|8605.4|8590.4|8606.6|8591.6|8606.6|8591.6|8605.4|8590.4|1
1623039010000|2021-06-07 04:10:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|30
1623039030000|2021-06-07 04:10:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623039110000|2021-06-07 04:11:50|8603.2|8588.2|8602.2|8587.2|8603.2|8588.2|8602.2|8587.2|2
1623039120000|2021-06-07 04:12:00|8603.2|8588.2|8602|8587|8603.2|8588.2|8602|8587|0
1623039130000|2021-06-07 04:12:10|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623039150000|2021-06-07 04:12:30|||||||||1
1623039190000|2021-06-07 04:13:10|8602.3|8587.3|8603.2|8588.2|8603.2|8588.2|8602.3|8587.3|4
1623039220000|2021-06-07 04:13:40|8605.3|8590.3|8606.1|8591.1|8606.1|8591.1|8605.3|8590.3|0
1623039270000|2021-06-07 04:14:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|0
1623039310000|2021-06-07 04:15:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1623039340000|2021-06-07 04:15:40|8606.6|8591.6|8606.4|8591.4|8606.6|8591.6|8606.4|8591.4|0
1623039370000|2021-06-07 04:16:10|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|23
1623039400000|2021-06-07 04:16:40|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1623039500000|2021-06-07 04:18:20|||||||||1
1623039620000|2021-06-07 04:20:20|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1623039650000|2021-06-07 04:20:50|8610|8595|8610|8595|8610|8595|8610|8595|0
1623039660000|2021-06-07 04:21:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623039930000|2021-06-07 04:25:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1623040170000|2021-06-07 04:29:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623040240000|2021-06-07 04:30:40|||||||||1
1623040550000|2021-06-07 04:35:50|||||||||1
1623040660000|2021-06-07 04:37:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623040670000|2021-06-07 04:37:50|8610.3|8595.3|8609.8|8594.8|8610.3|8595.3|8609.8|8594.8|0
1623040860000|2021-06-07 04:41:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1623041170000|2021-06-07 04:46:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|2
1623041260000|2021-06-07 04:47:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|5
1623041280000|2021-06-07 04:48:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1623041410000|2021-06-07 04:50:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1623041480000|2021-06-07 04:51:20|8614.3|8599.3|8613.8|8598.8|8614.3|8599.3|8613.8|8598.8|1
1623041510000|2021-06-07 04:51:50|||||||||1
1623041590000|2021-06-07 04:53:10|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1623041680000|2021-06-07 04:54:40|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|0
1623041690000|2021-06-07 04:54:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623041780000|2021-06-07 04:56:20|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1623041790000|2021-06-07 04:56:30|8621.8|8596.8|8615.4|8600.4|8621.8|8600.4|8615.4|8596.8|1
1623041820000|2021-06-07 04:57:00|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1623041970000|2021-06-07 04:59:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|0
1623042040000|2021-06-07 05:00:40|||||||||1
1623042070000|2021-06-07 05:01:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623042100000|2021-06-07 05:01:40|8616.9|8601.9|8616.6|8601.6|8616.9|8601.9|8616.6|8601.6|3
1623042400000|2021-06-07 05:06:40|8615.7|8600.7|8615.1|8600.1|8615.7|8600.7|8615.1|8600.1|0
1623042410000|2021-06-07 05:06:50|||||||||1
1623042460000|2021-06-07 05:07:40|||||||||1
1623042720000|2021-06-07 05:12:00|||||||||1
1623042930000|2021-06-07 05:15:30|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623042990000|2021-06-07 05:16:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1623043000000|2021-06-07 05:16:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|2
1623043020000|2021-06-07 05:17:00|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623043030000|2021-06-07 05:17:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1623043040000|2021-06-07 05:17:20|8617|8602|8617|8602|8617|8602|8617|8602|0
1623043050000|2021-06-07 05:17:30|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1623043060000|2021-06-07 05:17:40|8617.7|8602.7|8619.3|8604.3|8620.5|8605.5|8617.7|8602.7|2
1623043310000|2021-06-07 05:21:50|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|0
1623043340000|2021-06-07 05:22:20|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|1
1623043350000|2021-06-07 05:22:30|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1623043620000|2021-06-07 05:27:00|8621.7|8606.7|8622.3|8607.3|8622.3|8607.3|8621.7|8606.7|0
1623043650000|2021-06-07 05:27:30|8623|8608|8617.6|8602.6|8623|8608|8617.6|8602.6|0
1623043660000|2021-06-07 05:27:40|8617|8602|8617.3|8602.3|8617.3|8602.3|8617|8602|0
1623043670000|2021-06-07 05:27:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1623043680000|2021-06-07 05:28:00|8617|8602|8617.3|8602.3|8617.3|8602.3|8617|8602|0
1623043790000|2021-06-07 05:29:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1623043800000|2021-06-07 05:30:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8614.8|8599.8|0
1623043810000|2021-06-07 05:30:10|8615.5|8600.5|8615.3|8600.3|8615.8|8600.8|8615.3|8600.3|0
1623043820000|2021-06-07 05:30:20|8615|8600|8617.3|8592.3|8617.8|8600|8612.5|8592.3|0
1623043830000|2021-06-07 05:30:30|8617.8|8592.8|8612.3|8597.3|8617.8|8597.5|8612.3|8592.5|0
1623043850000|2021-06-07 05:30:50|8610.6|8595.6|8608.3|8593.3|8610.6|8595.6|8608.3|8593.3|0
1623043860000|2021-06-07 05:31:00|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1623043870000|2021-06-07 05:31:10|8607.1|8592.1|8606.3|8591.3|8607.1|8592.1|8606.3|8591.3|0
1623043880000|2021-06-07 05:31:20|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|0
1623043900000|2021-06-07 05:31:40|8605.1|8590.1|8604.8|8589.8|8605.1|8590.1|8604.8|8589.8|5
1623043910000|2021-06-07 05:31:50|8603.4|8588.4|8601.5|8586.5|8603.4|8588.4|8601.5|8586.5|0
1623043940000|2021-06-07 05:32:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1623043960000|2021-06-07 05:32:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.3|8586.3|1
1623043980000|2021-06-07 05:33:00|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|0
1623044020000|2021-06-07 05:33:40|8601.8|8586.8|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|0
1623044030000|2021-06-07 05:33:50|8601|8586|8601|8586|8601|8586|8601|8586|0
1623044040000|2021-06-07 05:34:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|0
1623044180000|2021-06-07 05:36:20|8601.8|8586.8|8600.8|8585.8|8601.8|8586.8|8600.8|8585.8|1
1623044220000|2021-06-07 05:37:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1623044230000|2021-06-07 05:37:10|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1623044240000|2021-06-07 05:37:20|8599.9|8584.9|8601.3|8586.3|8601.3|8586.3|8599.9|8584.9|6
1623044250000|2021-06-07 05:37:30|8601|8586|8599.8|8584.8|8601|8586|8599.8|8584.8|0
1623044260000|2021-06-07 05:37:40|8599.5|8584.5|8597.8|8582.8|8599.5|8584.5|8597.8|8582.8|0
1623044270000|2021-06-07 05:37:50|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1623044370000|2021-06-07 05:39:30|8598|8583|8597.8|8582.8|8598|8583|8597.8|8582.8|0
1623044480000|2021-06-07 05:41:20|8598|8583|8598.3|8583.3|8598.3|8583.3|8598|8583|0
1623044500000|2021-06-07 05:41:40|8600.5|8575.5|8593.8|8578.8|8600.5|8578.8|8593.5|8575.5|1
1623044560000|2021-06-07 05:42:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1623044580000|2021-06-07 05:43:00|8592.8|8577.8|8597.3|8582.3|8597.3|8582.3|8592.8|8577.8|2
1623044590000|2021-06-07 05:43:10|8597|8582|8597.3|8582.3|8597.3|8582.3|8596.8|8581.8|0
1623044750000|2021-06-07 05:45:50|8597.5|8582.5|8599.8|8584.8|8599.8|8584.8|8597.5|8582.5|0
1623044760000|2021-06-07 05:46:00|||||||||1
1623044770000|2021-06-07 05:46:10|8599.3|8584.3|8598.8|8583.8|8599.3|8584.3|8598.8|8583.8|0
1623044830000|2021-06-07 05:47:10|8597.4|8582.4|8598.8|8583.8|8598.8|8583.8|8595.8|8580.8|0
1623044880000|2021-06-07 05:48:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1623044890000|2021-06-07 05:48:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1623044910000|2021-06-07 05:48:30|8599.1|8584.1|8598.3|8583.3|8599.1|8584.1|8598.3|8583.3|0
1623045040000|2021-06-07 05:50:40|8597.8|8582.8|8599.8|8584.8|8599.8|8584.8|8597.3|8582.3|0
1623045120000|2021-06-07 05:52:00|8599.3|8584.3|8599.8|8584.8|8599.8|8584.8|8597.3|8582.3|0
1623045150000|2021-06-07 05:52:30|8594.3|8579.3|8597|8582|8597|8582|8594.3|8579.3|0
1623045160000|2021-06-07 05:52:40|8597.5|8582.5|8597.8|8582.8|8597.8|8582.8|8597.5|8582.5|0
1623045170000|2021-06-07 05:52:50|8598|8583|8598.3|8583.3|8598.3|8583.3|8598|8583|0
1623045180000|2021-06-07 05:53:00|8599.3|8584.3|8601|8586|8601|8586|8599.3|8584.3|0
1623045190000|2021-06-07 05:53:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|0
1623045200000|2021-06-07 05:53:20|8619|8581.5|8619|8581.5|8619|8581.5|8619|8581.5|3
1623045230000|2021-06-07 05:53:50|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623045240000|2021-06-07 05:54:00|8605.3|8590.3|8611.8|8586.8|8611.8|8590.3|8605.3|8586.8|0
1623045250000|2021-06-07 05:54:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|0
1623045260000|2021-06-07 05:54:20|8611.8|8586.8|8611.3|8586.3|8611.8|8586.8|8611.3|8586.3|0
1623045370000|2021-06-07 05:56:10|8612|8587|8612|8587|8612|8587|8612|8587|0
1623045380000|2021-06-07 05:56:20|8611.5|8586.5|8611.3|8586.3|8611.5|8586.5|8611.3|8586.3|0
1623045410000|2021-06-07 05:56:50|8611|8586|8611.3|8586.3|8611.3|8586.3|8611|8586|2
1623045510000|2021-06-07 05:58:30|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1623045520000|2021-06-07 05:58:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|0
1623045730000|2021-06-07 06:02:10|8609.6|8594.6|8612.8|8597.8|8612.8|8597.8|8609.6|8594.6|0
1623045820000|2021-06-07 06:03:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1623045840000|2021-06-07 06:04:00|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623045900000|2021-06-07 06:05:00|8614.8|8599.8|8615.5|8600.5|8615.5|8600.5|8614.8|8599.8|0
1623045910000|2021-06-07 06:05:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|0
1623045950000|2021-06-07 06:05:50|8614.5|8599.5|8615|8600|8615.3|8600.3|8614.5|8599.5|1
1623045960000|2021-06-07 06:06:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1623046070000|2021-06-07 06:07:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|0
1623046100000|2021-06-07 06:08:20|8615.5|8600.5|8615.8|8600.8|8615.8|8600.8|8615.5|8600.5|0
1623046130000|2021-06-07 06:08:50|8616|8601|8618.8|8603.8|8618.8|8603.8|8616|8601|3
1623046200000|2021-06-07 06:10:00|8623.3|8608.3|8624.3|8609.3|8624.3|8609.3|8623.3|8608.3|0
1623046210000|2021-06-07 06:10:10|8625.8|8610.8|8626.3|8611.3|8626.3|8611.3|8625.8|8610.8|0
1623046230000|2021-06-07 06:10:30|8626.8|8611.8|8632.3|8617.3|8632.3|8617.3|8626.8|8611.8|2
1623046240000|2021-06-07 06:10:40|8632.5|8617.5|8632.8|8617.8|8632.8|8617.8|8632.5|8617.5|0
1623046250000|2021-06-07 06:10:50|8633|8618|8634.6|8619.6|8634.6|8619.6|8633|8618|1
1623046260000|2021-06-07 06:11:00|8634|8619|8628.5|8613.5|8634|8619|8628.5|8613.5|0
1623046270000|2021-06-07 06:11:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1623046310000|2021-06-07 06:11:50|8630.6|8615.6|8630.4|8615.4|8634.3|8619.3|8630.4|8615.4|2
1623046320000|2021-06-07 06:12:00|8628.5|8613.5|8628.5|8613.5|8633.3|8613.5|8628.5|8608.3|1
1623046360000|2021-06-07 06:12:40|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|0
1623046420000|2021-06-07 06:13:40|8628|8613|8628|8613|8628|8613|8628|8613|0
1623046430000|2021-06-07 06:13:50|8628.3|8613.3|8628.8|8613.8|8628.8|8613.8|8628.3|8613.3|0
1623046470000|2021-06-07 06:14:30|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1623046520000|2021-06-07 06:15:20|8630.2|8615.2|8633|8618|8633|8618|8630.2|8615.2|1
1623046540000|2021-06-07 06:15:40|8629|8614|8628.8|8613.8|8629|8614|8628.8|8613.8|0
1623046560000|2021-06-07 06:16:00|8629|8614|8629|8614|8629|8614|8629|8614|0
1623046620000|2021-06-07 06:17:00|8628.8|8613.8|8629|8614|8629|8614|8628.8|8613.8|0
1623046640000|2021-06-07 06:17:20|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|0
1623046680000|2021-06-07 06:18:00|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1623046740000|2021-06-07 06:19:00|8629.8|8614.8|8629.5|8614.5|8629.8|8614.8|8629.3|8614.3|0
1623046750000|2021-06-07 06:19:10|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1623046800000|2021-06-07 06:20:00|8629.5|8614.5|8629.7|8614.7|8629.7|8614.7|8629.5|8614.5|0
1623046810000|2021-06-07 06:20:10|8630|8615|8630|8615|8630|8615|8630|8615|0
1623046860000|2021-06-07 06:21:00|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1623046870000|2021-06-07 06:21:10|||||||||9
1623046920000|2021-06-07 06:22:00|8629.3|8614.3|8629.7|8614.7|8629.7|8614.7|8629.3|8614.3|0
1623046930000|2021-06-07 06:22:10|8630.3|8615.3|8630.5|8615.5|8630.5|8615.5|8630.3|8615.3|0
1623046950000|2021-06-07 06:22:30|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|0
1623046960000|2021-06-07 06:22:40|8631.8|8616.8|8633.1|8618.1|8633.1|8618.1|8631.8|8616.8|0
1623046970000|2021-06-07 06:22:50|8633.6|8618.6|8631.3|8616.3|8633.6|8618.6|8631.3|8616.3|0
1623046980000|2021-06-07 06:23:00|8630|8615|8629.5|8614.5|8630|8615|8629.5|8614.5|0
1623047020000|2021-06-07 06:23:40|8628.6|8613.6|8628|8613|8628.6|8613.6|8628|8613|0
1623047040000|2021-06-07 06:24:00|8627.8|8612.8|8628.5|8613.5|8628.5|8613.5|8627.8|8612.8|0
1623047100000|2021-06-07 06:25:00|8628.1|8613.1|8629|8614|8629|8614|8628.1|8613.1|0
1623047120000|2021-06-07 06:25:20|8628.5|8613.5|8627.8|8612.8|8628.5|8613.5|8627.8|8612.8|1
1623047200000|2021-06-07 06:26:40|||||||||2
1623047240000|2021-06-07 06:27:20|||||||||4
1623047250000|2021-06-07 06:27:30|8627.3|8612.3|8626.6|8611.6|8627.3|8612.3|8626.6|8611.6|9
1623047260000|2021-06-07 06:27:40|8626.8|8611.8|8626.6|8611.6|8626.8|8611.8|8626.6|8611.6|3
1623047340000|2021-06-07 06:29:00|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1623047360000|2021-06-07 06:29:20|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623047630000|2021-06-07 06:33:50|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1623047640000|2021-06-07 06:34:00|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1623047660000|2021-06-07 06:34:20|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|0
1623047800000|2021-06-07 06:36:40|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623047830000|2021-06-07 06:37:10|8631.9|8616.9|8632.5|8617.5|8632.5|8617.5|8630.4|8615.4|3
1623047870000|2021-06-07 06:37:50|8628|8613|8629.2|8614.2|8629.2|8614.2|8628|8613|3
1623047880000|2021-06-07 06:38:00|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1623047900000|2021-06-07 06:38:20|8631.8|8616.8|8627.5|8612.5|8631.8|8616.8|8627.5|8612.5|0
1623047910000|2021-06-07 06:38:30|8630.5|8615.5|8634|8619|8634|8619|8630.5|8615.5|7
1623047920000|2021-06-07 06:38:40|8635.5|8620.5|8634|8619|8635.5|8620.5|8633.8|8618.8|4
1623047930000|2021-06-07 06:38:50|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|0
1623047950000|2021-06-07 06:39:10|8632|8617|8632|8617|8632|8617|8632|8617|0
1623047960000|2021-06-07 06:39:20|8632.4|8617.4|8626.8|8611.8|8633|8618|8626.8|8611.8|3
1623047980000|2021-06-07 06:39:40|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|0
1623047990000|2021-06-07 06:39:50|8627.8|8612.8|8626.3|8611.3|8627.8|8612.8|8626.3|8611.3|0
1623048160000|2021-06-07 06:42:40|8626|8611|8625.8|8610.8|8626|8611|8625.8|8610.8|0
1623048220000|2021-06-07 06:43:40|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|0
1623048250000|2021-06-07 06:44:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|0
1623048270000|2021-06-07 06:44:30|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1623048300000|2021-06-07 06:45:00|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623048400000|2021-06-07 06:46:40|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|6
1623048420000|2021-06-07 06:47:00|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|0
1623048430000|2021-06-07 06:47:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|0
1623048450000|2021-06-07 06:47:30|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|0
1623048500000|2021-06-07 06:48:20|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|0
1623048530000|2021-06-07 06:48:50|8626|8611|8626|8611|8626|8611|8626|8611|0
1623048730000|2021-06-07 06:52:10|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623048740000|2021-06-07 06:52:20|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|1
1623048790000|2021-06-07 06:53:10|8627.1|8612.1|8627.3|8612.3|8627.3|8612.3|8626.9|8611.9|0
1623048820000|2021-06-07 06:53:40|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|0
1623048830000|2021-06-07 06:53:50|8625|8610|8625|8610|8625|8610|8625|8610|0
1623048840000|2021-06-07 06:54:00|||||||||1
1623048860000|2021-06-07 06:54:20|8624.5|8609.5|8624.5|8609.5|8624.8|8609.8|8624.5|8609.5|0
1623048870000|2021-06-07 06:54:30|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|0
1623048900000|2021-06-07 06:55:00|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|1
1623049000000|2021-06-07 06:56:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|0
1623049010000|2021-06-07 06:56:50|||||||||2
1623049070000|2021-06-07 06:57:50|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|0
1623049080000|2021-06-07 06:58:00|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|1
1623049140000|2021-06-07 06:59:00|8627|8612|8626.5|8611.5|8628.3|8613.3|8626.5|8611.5|0
1623049150000|2021-06-07 06:59:10|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|0
1623049170000|2021-06-07 06:59:30|8628|8613|8630|8615|8630|8615|8628|8613|1
1623049190000|2021-06-07 06:59:50|8628.8|8613.8|8628.5|8613.5|8628.8|8613.8|8628|8613|0
1623049290000|2021-06-07 07:01:30|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1623049310000|2021-06-07 07:01:50|8629.9|8614.9|8631.7|8616.7|8631.7|8616.7|8629.9|8614.9|1
1623049400000|2021-06-07 07:03:20|8632|8617|8632.2|8617.2|8632.2|8617.2|8632|8617|1
1623049410000|2021-06-07 07:03:30|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|2
1623049430000|2021-06-07 07:03:50|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|1
1623049440000|2021-06-07 07:04:00|8627.3|8612.3|8626.8|8611.8|8627.3|8612.3|8626.8|8611.8|1
1623049460000|2021-06-07 07:04:20|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1623049470000|2021-06-07 07:04:30|8626.8|8611.8|8627.3|8612.3|8627.3|8612.3|8626.8|8611.8|0
1623049610000|2021-06-07 07:06:50|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1623049640000|2021-06-07 07:07:20|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1623049650000|2021-06-07 07:07:30|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|1
1623049660000|2021-06-07 07:07:40|8619.9|8604.9|8619.1|8604.1|8619.9|8604.9|8619.1|8604.1|0
1623049690000|2021-06-07 07:08:10|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623049730000|2021-06-07 07:08:50|8616.2|8601.2|8613.3|8598.3|8616.2|8601.2|8613.3|8598.3|0
1623049740000|2021-06-07 07:09:00|8612.5|8597.5|8612.2|8597.2|8612.5|8597.5|8612.2|8597.2|0
1623049750000|2021-06-07 07:09:10|8612|8597|8612|8597|8612|8597|8612|8597|0
1623049760000|2021-06-07 07:09:20|||||||||1
1623049800000|2021-06-07 07:10:00|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|0
1623049860000|2021-06-07 07:11:00|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|0
1623049900000|2021-06-07 07:11:40|8610.3|8595.3|8609|8594|8610.3|8595.3|8607.5|8592.5|7
1623049910000|2021-06-07 07:11:50|8608.5|8593.5|8608|8593|8608.5|8593.5|8608|8593|0
1623049920000|2021-06-07 07:12:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1623049980000|2021-06-07 07:13:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1623050020000|2021-06-07 07:13:40|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|0
1623050030000|2021-06-07 07:13:50|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|0
1623050070000|2021-06-07 07:14:30|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|7
1623050080000|2021-06-07 07:14:40|8614.4|8599.4|8615.4|8600.4|8615.4|8600.4|8614.4|8599.4|0
1623050090000|2021-06-07 07:14:50|||||||||10
1623050120000|2021-06-07 07:15:20|8615.1|8600.1|8616.9|8601.9|8616.9|8601.9|8615.1|8600.1|1
1623050160000|2021-06-07 07:16:00|8619|8604|8619.8|8604.8|8621.4|8606.4|8619|8604|7
1623050170000|2021-06-07 07:16:10|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|0
1623050200000|2021-06-07 07:16:40|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|1
1623050210000|2021-06-07 07:16:50|8620.6|8605.6|8624.5|8609.5|8624.5|8609.5|8620.6|8605.6|1
1623050310000|2021-06-07 07:18:30|8623.7|8608.7|8621.7|8606.7|8623.7|8608.7|8621.7|8606.7|4
1623050320000|2021-06-07 07:18:40|8621|8606|8620.8|8605.8|8621|8606|8620.8|8605.8|0
1623050340000|2021-06-07 07:19:00|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1623050400000|2021-06-07 07:20:00|8620.8|8605.8|8620.3|8605.3|8620.8|8605.8|8620.3|8605.3|3
1623050430000|2021-06-07 07:20:30|||||||||1
1623050440000|2021-06-07 07:20:40|||||||||1
1623050460000|2021-06-07 07:21:00|8620.1|8605.1|8619.8|8604.8|8620.1|8605.1|8619.8|8604.8|0
1623050480000|2021-06-07 07:21:20|8620.5|8605.5|8621.8|8606.8|8621.8|8606.8|8620.5|8605.5|1
1623050510000|2021-06-07 07:21:50|8620.9|8605.9|8620.7|8605.7|8620.9|8605.9|8620.7|8605.7|0
1623050520000|2021-06-07 07:22:00|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|0
1623050540000|2021-06-07 07:22:20|8620.9|8605.9|8620.7|8605.7|8620.9|8605.9|8620.7|8605.7|0
1623050550000|2021-06-07 07:22:30|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|0
1623050570000|2021-06-07 07:22:50|8620.9|8605.9|8620.7|8605.7|8620.9|8605.9|8620.7|8605.7|0
1623050580000|2021-06-07 07:23:00|8621.8|8606.8|8620.7|8605.7|8621.8|8606.8|8620.7|8605.7|0
1623050590000|2021-06-07 07:23:10|8620.9|8605.9|8621.8|8606.8|8621.8|8606.8|8620.7|8605.7|0
1623050600000|2021-06-07 07:23:20|8619.8|8604.8|8622|8607|8622|8607|8619.8|8604.8|2
1623050640000|2021-06-07 07:24:00|8621.5|8606.5|8621.5|8606.5|8621.9|8606.9|8621.5|8606.5|1
1623050660000|2021-06-07 07:24:20|8620.9|8605.9|8621|8606|8621|8606|8620.5|8605.5|2
1623050730000|2021-06-07 07:25:30|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|0
1623050740000|2021-06-07 07:25:40|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1623050750000|2021-06-07 07:25:50|8624|8609|8624|8609|8624.2|8609.2|8624|8609|1
1623050800000|2021-06-07 07:26:40|8623.5|8608.5|8623.7|8608.7|8623.7|8608.7|8623.5|8608.5|1
1623050810000|2021-06-07 07:26:50|8623.5|8608.5|8624|8609|8624|8609|8623.5|8608.5|0
1623050980000|2021-06-07 07:29:40|8623|8608|8623.5|8608.5|8623.5|8608.5|8623|8608|1
1623050990000|2021-06-07 07:29:50|8623.7|8608.7|8624|8609|8624|8609|8623.7|8608.7|0
1623051000000|2021-06-07 07:30:00|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623051060000|2021-06-07 07:31:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1623051120000|2021-06-07 07:32:00|8624.2|8609.2|8625|8610|8625|8610|8624.2|8609.2|0
1623051170000|2021-06-07 07:32:50|8624.7|8609.7|8624.2|8609.2|8624.7|8609.7|8624.2|8609.2|1
1623051180000|2021-06-07 07:33:00|8623.8|8608.8|8624.5|8609.5|8624.5|8609.5|8623.7|8608.7|1
1623051190000|2021-06-07 07:33:10|8625|8610|8625|8610|8625|8610|8625|8610|0
1623051210000|2021-06-07 07:33:30|8626.1|8611.1|8625|8610|8626.6|8611.6|8625|8610|0
1623051220000|2021-06-07 07:33:40|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|0
1623051240000|2021-06-07 07:34:00|8625.8|8610.8|8628.8|8613.8|8628.8|8613.8|8625.8|8610.8|1
1623051250000|2021-06-07 07:34:10|8627.6|8612.6|8628.5|8613.5|8629.3|8614.3|8627.6|8612.6|2
1623051260000|2021-06-07 07:34:20|8629|8614|8629|8614|8629|8614|8628.5|8613.5|0
1623051280000|2021-06-07 07:34:40|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8627.6|8612.6|1
1623051290000|2021-06-07 07:34:50|8627.5|8612.5|8627.5|8612.5|8628|8613|8627.5|8612.5|2
1623051300000|2021-06-07 07:35:00|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1623051310000|2021-06-07 07:35:10|8625.6|8610.6|8623|8608|8625.6|8610.6|8623|8608|1
1623051330000|2021-06-07 07:35:30|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1623051340000|2021-06-07 07:35:40|8622.5|8607.5|8622.5|8607.5|8623|8608|8622.5|8607.5|1
1623051360000|2021-06-07 07:36:00|8623|8608|8623|8608|8623|8608|8623|8608|1
1623051380000|2021-06-07 07:36:20|8622.5|8607.5|8622.5|8607.5|8622.7|8607.7|8622.5|8607.5|1
1623051400000|2021-06-07 07:36:40|8623|8608|8623|8608|8623|8608|8623|8608|0
1623051410000|2021-06-07 07:36:50|8622.7|8607.7|8622.5|8607.5|8622.7|8607.7|8622.5|8607.5|0
1623051460000|2021-06-07 07:37:40|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|1
1623051480000|2021-06-07 07:38:00|8626.9|8611.9|8628.5|8613.5|8628.5|8613.5|8626.9|8611.9|0
1623051490000|2021-06-07 07:38:10|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|1
1623051500000|2021-06-07 07:38:20|8629.3|8614.3|8628.5|8613.5|8629.3|8614.3|8628.5|8613.5|0
1623051510000|2021-06-07 07:38:30|8628.8|8613.8|8628.5|8613.5|8629.3|8614.3|8628.5|8613.5|0
1623051520000|2021-06-07 07:38:40|8629|8614|8629|8614|8629|8614|8629|8614|0
1623051580000|2021-06-07 07:39:40|8629.3|8614.3|8628.8|8613.8|8629.8|8614.8|8628.8|8613.8|1
1623051590000|2021-06-07 07:39:50|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8628.8|8613.8|0
1623051600000|2021-06-07 07:40:00|8629.3|8614.3|8629.8|8614.8|8629.8|8614.8|8629.3|8614.3|1
1623051780000|2021-06-07 07:43:00|8631.7|8616.7|8632|8617|8632.8|8617.8|8631.7|8616.7|2
1623051790000|2021-06-07 07:43:10|8633|8618|8633|8618|8633|8618|8633|8618|0
1623051810000|2021-06-07 07:43:30|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|0
1623051890000|2021-06-07 07:44:50|8632|8617|8632.2|8617.2|8632.2|8617.2|8632|8617|34
1623051900000|2021-06-07 07:45:00|8633.2|8618.2|8634.2|8619.2|8634.4|8619.4|8633.2|8618.2|30
1623051910000|2021-06-07 07:45:10|8634.4|8619.4|8636.4|8621.4|8636.4|8621.4|8634.4|8619.4|20
1623051950000|2021-06-07 07:45:50|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1623051980000|2021-06-07 07:46:20|||||||||10
1623052220000|2021-06-07 07:50:20|8638.4|8623.4|8638.6|8623.6|8638.9|8623.9|8638.4|8623.4|1
1623052230000|2021-06-07 07:50:30|8638.9|8623.9|8639.6|8624.6|8639.6|8624.6|8638.6|8623.6|0
1623052240000|2021-06-07 07:50:40|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1623052260000|2021-06-07 07:51:00|8639.8|8624.8|8641.6|8626.6|8641.6|8626.6|8639.8|8624.8|0
1623052270000|2021-06-07 07:51:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1623052280000|2021-06-07 07:51:20|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1623052330000|2021-06-07 07:52:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1623052360000|2021-06-07 07:52:40|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1623052370000|2021-06-07 07:52:50|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|1
1623052430000|2021-06-07 07:53:50|||||||||4
1623052520000|2021-06-07 07:55:20|8644.2|8629.2|8646.1|8631.1|8646.1|8631.1|8644.2|8629.2|2
1623052530000|2021-06-07 07:55:30|8646.8|8631.8|8647.6|8632.6|8647.8|8632.8|8646.8|8631.8|0
1623052540000|2021-06-07 07:55:40|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1623052600000|2021-06-07 07:56:40|8647.1|8632.1|8646.8|8631.8|8647.1|8632.1|8646.8|8631.8|0
1623052610000|2021-06-07 07:56:50|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1623052620000|2021-06-07 07:57:00|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|0
1623052640000|2021-06-07 07:57:20|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1623052670000|2021-06-07 07:57:50|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1623052820000|2021-06-07 08:00:20|8646.3|8631.3|8643.1|8628.1|8646.3|8631.3|8643.1|8628.1|16
1623052880000|2021-06-07 08:01:20|8642.6|8627.6|8642.3|8627.3|8642.6|8627.6|8642.3|8627.3|0
1623052890000|2021-06-07 08:01:30|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1623052900000|2021-06-07 08:01:40|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|1
1623052920000|2021-06-07 08:02:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1623052980000|2021-06-07 08:03:00|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623053120000|2021-06-07 08:05:20|8643.8|8628.8|8644.4|8629.4|8644.4|8629.4|8643.8|8628.8|0
1623053150000|2021-06-07 08:05:50|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623053160000|2021-06-07 08:06:00|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|1
1623053170000|2021-06-07 08:06:10|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|0
1623053180000|2021-06-07 08:06:20|8645.4|8630.4|8645.1|8630.1|8645.4|8630.4|8645.1|8630.1|3
1623053190000|2021-06-07 08:06:30|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1623053240000|2021-06-07 08:07:20|8644.3|8629.3|8644.6|8629.6|8644.6|8629.6|8644.3|8629.3|0
1623053250000|2021-06-07 08:07:30|8644.8|8629.8|8644.6|8629.6|8645.1|8630.1|8644.6|8629.6|0
1623053310000|2021-06-07 08:08:30|||||||||1
1623053400000|2021-06-07 08:10:00|8644.4|8629.4|8643.9|8628.9|8644.4|8629.4|8643.9|8628.9|1
1623053410000|2021-06-07 08:10:10|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1623053430000|2021-06-07 08:10:30|8644.3|8629.3|8644.6|8629.6|8644.6|8629.6|8644.3|8629.3|0
1623053480000|2021-06-07 08:11:20|8644.4|8629.4|8644.1|8629.1|8644.4|8629.4|8644.1|8629.1|0
1623053570000|2021-06-07 08:12:50|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|0
1623053580000|2021-06-07 08:13:00|8644.9|8629.9|8644.4|8629.4|8645.6|8630.6|8644.4|8629.4|3
1623053590000|2021-06-07 08:13:10|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1623053640000|2021-06-07 08:14:00|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1623053760000|2021-06-07 08:16:00|8643|8628|8643|8628|8643|8628|8643|8628|0
1623053770000|2021-06-07 08:16:10|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623053800000|2021-06-07 08:16:40|8640.9|8625.9|8641.7|8626.7|8641.7|8626.7|8640.9|8625.9|0
1623053810000|2021-06-07 08:16:50|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623053940000|2021-06-07 08:19:00|8642.2|8627.2|8641.9|8626.9|8642.2|8627.2|8641.9|8626.9|0
1623053970000|2021-06-07 08:19:30|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1623053980000|2021-06-07 08:19:40|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623054000000|2021-06-07 08:20:00|8640.2|8625.2|8639.9|8624.9|8640.2|8625.2|8639.9|8624.9|0
1623054060000|2021-06-07 08:21:00|8640.2|8625.2|8641.5|8626.5|8642.1|8627.1|8639.4|8624.4|2
1623054070000|2021-06-07 08:21:10|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1623054110000|2021-06-07 08:21:50|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1623054130000|2021-06-07 08:22:10|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|1
1623054210000|2021-06-07 08:23:30|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1623054240000|2021-06-07 08:24:00|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1623054310000|2021-06-07 08:25:10|8641.7|8626.7|8641.4|8626.4|8641.7|8626.7|8641.4|8626.4|0
1623054330000|2021-06-07 08:25:30|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1623054480000|2021-06-07 08:28:00|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623054530000|2021-06-07 08:28:50|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|0
1623054680000|2021-06-07 08:31:20|8641|8626|8639.4|8624.4|8641|8626|8639.4|8624.4|0
1623054790000|2021-06-07 08:33:10|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623054800000|2021-06-07 08:33:20|8638|8623|8636.9|8621.9|8638|8623|8636.9|8621.9|0
1623054870000|2021-06-07 08:34:30|8637.2|8622.2|8637.4|8622.4|8637.4|8622.4|8637.2|8622.2|0
1623054950000|2021-06-07 08:35:50|8638.4|8623.4|8638.6|8623.6|8638.6|8623.6|8638.4|8623.4|0
1623054980000|2021-06-07 08:36:20|8637.7|8622.7|8637.4|8622.4|8637.7|8622.7|8637.4|8622.4|0
1623055030000|2021-06-07 08:37:10|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|1
1623055040000|2021-06-07 08:37:20|8636|8621|8635.2|8620.2|8636|8621|8635.2|8620.2|0
1623055230000|2021-06-07 08:40:30|8634.8|8619.8|8634|8619|8634.8|8619.8|8634|8619|0
1623055310000|2021-06-07 08:41:50|8632.9|8617.9|8632.4|8617.4|8632.9|8617.9|8630.7|8615.7|0
1623055320000|2021-06-07 08:42:00|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1623055350000|2021-06-07 08:42:30|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|0
1623055380000|2021-06-07 08:43:00|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1623055510000|2021-06-07 08:45:10|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|2
1623055580000|2021-06-07 08:46:20|8635.2|8620.2|8634.6|8619.6|8635.2|8620.2|8634.4|8619.4|0
1623055590000|2021-06-07 08:46:30|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623055670000|2021-06-07 08:47:50|8635.6|8620.6|8634.7|8619.7|8636.7|8621.7|8634.7|8619.7|0
1623055860000|2021-06-07 08:51:00|8634.4|8619.4|8634.7|8619.7|8634.7|8619.7|8634.4|8619.4|0
1623055900000|2021-06-07 08:51:40|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|3
1623055910000|2021-06-07 08:51:50|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1623055920000|2021-06-07 08:52:00|8634.7|8619.7|8634.4|8619.4|8634.7|8619.7|8634.1|8619.1|12
1623055930000|2021-06-07 08:52:10|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|3
1623055940000|2021-06-07 08:52:20|8633.7|8618.7|8633.4|8618.4|8633.7|8618.7|8633.4|8618.4|0
1623055960000|2021-06-07 08:52:40|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|1
1623055980000|2021-06-07 08:53:00|8633.4|8618.4|8632.4|8617.4|8633.4|8618.4|8632.4|8617.4|1
1623056000000|2021-06-07 08:53:20|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1623056010000|2021-06-07 08:53:30|8632.4|8617.4|8632|8617|8632.4|8617.4|8632|8617|19
1623056020000|2021-06-07 08:53:40|8631.7|8616.7|8631.5|8616.5|8631.7|8616.7|8631.5|8616.5|0
1623056030000|2021-06-07 08:53:50|8632|8617|8632|8617|8632|8617|8632|8617|1
1623056040000|2021-06-07 08:54:00|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623056090000|2021-06-07 08:54:50|8631.2|8616.2|8629.9|8614.9|8631.2|8616.2|8629.9|8614.9|0
1623056100000|2021-06-07 08:55:00|8630.2|8615.2|8628.7|8613.7|8630.2|8615.2|8628.7|8613.7|1
1623056130000|2021-06-07 08:55:30|8629|8614|8629|8614|8629|8614|8629|8614|0
1623056160000|2021-06-07 08:56:00|8628.7|8613.7|8628|8613|8628.7|8613.7|8628|8613|0
1623056220000|2021-06-07 08:57:00|8627.7|8612.7|8626.7|8611.7|8627.7|8612.7|8626.7|8611.7|1
1623056230000|2021-06-07 08:57:10|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|0
1623056280000|2021-06-07 08:58:00|8626.2|8611.2|8625.5|8610.5|8626.2|8611.2|8625.5|8610.5|1
1623056340000|2021-06-07 08:59:00|8625.2|8610.2|8625|8610|8625.2|8610.2|8625|8610|0
1623056370000|2021-06-07 08:59:30|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623056380000|2021-06-07 08:59:40|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|0
1623056400000|2021-06-07 09:00:00|8624.2|8609.2|8623.9|8608.9|8624.2|8609.2|8623.9|8608.9|0
1623056410000|2021-06-07 09:00:10|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623056430000|2021-06-07 09:00:30|8624.5|8609.5|8630.2|8615.2|8630.4|8615.4|8624.5|8609.5|1
1623056440000|2021-06-07 09:00:40|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|0
1623056500000|2021-06-07 09:01:40|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.4|8615.4|0
1623056510000|2021-06-07 09:01:50|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|2
1623056520000|2021-06-07 09:02:00|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|0
1623056590000|2021-06-07 09:03:10|8629.7|8614.7|8633.5|8618.5|8633.5|8618.5|8629.7|8614.7|2
1623056600000|2021-06-07 09:03:20|8634.2|8619.2|8635.2|8620.2|8635.2|8620.2|8634.2|8619.2|0
1623056630000|2021-06-07 09:03:50|8635.7|8620.7|8634.9|8619.9|8635.7|8620.7|8634.9|8619.9|0
1623056650000|2021-06-07 09:04:10|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8634.7|8619.7|0
1623056710000|2021-06-07 09:05:10|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623056720000|2021-06-07 09:05:20|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|7
1623056750000|2021-06-07 09:05:50|||||||||7
1623056800000|2021-06-07 09:06:40|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|0
1623056910000|2021-06-07 09:08:30|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1623056960000|2021-06-07 09:09:20|8636.3|8621.3|8639.5|8624.5|8639.5|8624.5|8636.3|8621.3|12
1623056970000|2021-06-07 09:09:30|8639.8|8624.8|8641.6|8626.6|8641.6|8626.6|8639.8|8624.8|11
1623056980000|2021-06-07 09:09:40|8641.3|8626.3|8641.1|8626.1|8641.3|8626.3|8641.1|8626.1|5
1623057000000|2021-06-07 09:10:00|8639.2|8624.2|8635.8|8620.8|8639.2|8624.2|8635.8|8620.8|5
1623057010000|2021-06-07 09:10:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1623057060000|2021-06-07 09:11:00|8635.6|8620.6|8636.6|8621.6|8636.6|8621.6|8635.6|8620.6|1
1623057070000|2021-06-07 09:11:10|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623057080000|2021-06-07 09:11:20|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|0
1623057100000|2021-06-07 09:11:40|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|0
1623057120000|2021-06-07 09:12:00|8636.9|8621.9|8636.3|8621.3|8636.9|8621.9|8636.3|8621.3|0
1623057130000|2021-06-07 09:12:10|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1623057150000|2021-06-07 09:12:30|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1623057160000|2021-06-07 09:12:40|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1623057180000|2021-06-07 09:13:00|8637.4|8622.4|8638.1|8623.1|8638.6|8623.6|8637.4|8622.4|1
1623057240000|2021-06-07 09:14:00|8638.3|8623.3|8638.1|8623.1|8638.3|8623.3|8638.1|8623.1|0
1623057270000|2021-06-07 09:14:30|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1623057300000|2021-06-07 09:15:00|8638.6|8623.6|8638.8|8623.8|8639.1|8624.1|8638.6|8623.6|0
1623057360000|2021-06-07 09:16:00|8639.1|8624.1|8638.8|8623.8|8639.1|8624.1|8638.8|8623.8|0
1623057400000|2021-06-07 09:16:40|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|0
1623057420000|2021-06-07 09:17:00|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1623057480000|2021-06-07 09:18:00|8637.8|8622.8|8637.6|8622.6|8637.8|8622.8|8637.6|8622.6|0
1623057540000|2021-06-07 09:19:00|8637.8|8622.8|8637.6|8622.6|8637.8|8622.8|8637.6|8622.6|0
1623057600000|2021-06-07 09:20:00|8637.8|8622.8|8637.6|8622.6|8637.8|8622.8|8637.6|8622.6|0
1623057660000|2021-06-07 09:21:00|8637.8|8622.8|8637.6|8622.6|8637.8|8622.8|8637.6|8622.6|0
1623057700000|2021-06-07 09:21:40|8636.9|8621.9|8637.3|8622.3|8637.3|8622.3|8636.6|8621.6|3
1623057720000|2021-06-07 09:22:00|8637.8|8622.8|8638.1|8623.1|8638.3|8623.3|8637.8|8622.8|2
1623057780000|2021-06-07 09:23:00|8638.3|8623.3|8638.1|8623.1|8638.3|8623.3|8638.1|8623.1|0
1623057840000|2021-06-07 09:24:00|8638.3|8623.3|8638.1|8623.1|8638.3|8623.3|8638.1|8623.1|0
1623057900000|2021-06-07 09:25:00|8638.3|8623.3|8638.1|8623.1|8638.3|8623.3|8638.1|8623.1|1
1623057930000|2021-06-07 09:25:30|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1623057940000|2021-06-07 09:25:40|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1623057960000|2021-06-07 09:26:00|8636.4|8621.4|8636.1|8621.1|8636.4|8621.4|8636.1|8621.1|2
1623057970000|2021-06-07 09:26:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623058020000|2021-06-07 09:27:00|8635.6|8620.6|8635.4|8620.4|8635.6|8620.6|8635.4|8620.4|0
1623058040000|2021-06-07 09:27:20|8635.9|8620.9|8636.4|8621.4|8636.4|8621.4|8635.9|8620.9|3
1623058080000|2021-06-07 09:28:00|8636.1|8621.1|8635.9|8620.9|8636.1|8621.1|8635.9|8620.9|0
1623058140000|2021-06-07 09:29:00|8636.4|8621.4|8635.9|8620.9|8636.4|8621.4|8635.9|8620.9|0
1623058200000|2021-06-07 09:30:00|8636.4|8621.4|8635.9|8620.9|8636.4|8621.4|8635.9|8620.9|0
1623058260000|2021-06-07 09:31:00|8636.1|8621.1|8636.1|8621.1|8636.4|8621.4|8636.1|8621.1|0
1623058270000|2021-06-07 09:31:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623058320000|2021-06-07 09:32:00|8636.1|8621.1|8636.1|8621.1|8636.4|8621.4|8636.1|8621.1|0
1623058330000|2021-06-07 09:32:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623058350000|2021-06-07 09:32:30|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1623058360000|2021-06-07 09:32:40|8640|8625|8640|8625|8640|8625|8640|8625|2
1623058370000|2021-06-07 09:32:50|8641.8|8626.8|8643.2|8628.2|8643.2|8628.2|8641.8|8626.8|1
1623058440000|2021-06-07 09:34:00|||||||||1
1623058460000|2021-06-07 09:34:20|8643|8628|8643|8628|8643|8628|8643|8628|0
1623058530000|2021-06-07 09:35:30|||||||||1
1623058550000|2021-06-07 09:35:50|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|1
1623058620000|2021-06-07 09:37:00|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1623058650000|2021-06-07 09:37:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623058680000|2021-06-07 09:38:00|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1623058720000|2021-06-07 09:38:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1623058770000|2021-06-07 09:39:30|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1623058780000|2021-06-07 09:39:40|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1623058810000|2021-06-07 09:40:10|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1623058890000|2021-06-07 09:41:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1623059020000|2021-06-07 09:43:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623059080000|2021-06-07 09:44:40|8646.1|8631.1|8646.6|8631.6|8646.6|8631.6|8646.1|8631.1|0
1623059120000|2021-06-07 09:45:20|8645.9|8630.9|8645.4|8630.4|8645.9|8630.9|8645.4|8630.4|1
1623059130000|2021-06-07 09:45:30|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623059140000|2021-06-07 09:45:40|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1623059340000|2021-06-07 09:49:00|8645|8630|8645|8630|8645|8630|8645|8630|0
1623059380000|2021-06-07 09:49:40|8644.7|8629.7|8643.4|8628.4|8644.7|8629.7|8643.4|8628.4|1
1623059400000|2021-06-07 09:50:00|8643.1|8628.1|8644.1|8629.1|8644.1|8629.1|8642.9|8627.9|1
1623059410000|2021-06-07 09:50:10|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1623059420000|2021-06-07 09:50:20|8643.6|8628.6|8643.4|8628.4|8643.6|8628.6|8643.4|8628.4|1
1623059430000|2021-06-07 09:50:30|||||||||7
1623059450000|2021-06-07 09:50:50|8643.1|8628.1|8643.4|8628.4|8643.4|8628.4|8643.1|8628.1|3
1623059520000|2021-06-07 09:52:00|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|0
1623059540000|2021-06-07 09:52:20|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|0
1623059560000|2021-06-07 09:52:40|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|0
1623059570000|2021-06-07 09:52:50|8646.1|8631.1|8647.4|8632.4|8647.4|8632.4|8646.1|8631.1|3
1623059620000|2021-06-07 09:53:40|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1623059630000|2021-06-07 09:53:50|8647.4|8632.4|8647.1|8632.1|8647.4|8632.4|8647.1|8632.1|0
1623059650000|2021-06-07 09:54:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|2
1623059720000|2021-06-07 09:55:20|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1623059730000|2021-06-07 09:55:30|8647.1|8632.1|8646.8|8631.8|8647.1|8632.1|8646.6|8631.6|0
1623059760000|2021-06-07 09:56:00|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|0
1623059800000|2021-06-07 09:56:40|8645.5|8630.5|8645.1|8630.1|8645.5|8630.5|8644.6|8629.6|1
1623059820000|2021-06-07 09:57:00|8645.3|8630.3|8645.1|8630.1|8645.3|8630.3|8645.1|8630.1|0
1623059850000|2021-06-07 09:57:30|||||||||2
1623059880000|2021-06-07 09:58:00|8645.3|8630.3|8645.1|8630.1|8645.3|8630.3|8645.1|8630.1|0
1623059940000|2021-06-07 09:59:00|8645.3|8630.3|8644.9|8629.9|8645.3|8630.3|8644.9|8629.9|0
1623060000000|2021-06-07 10:00:00|8645.3|8630.3|8645.1|8630.1|8645.3|8630.3|8645.1|8630.1|0
1623060010000|2021-06-07 10:00:10|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623060060000|2021-06-07 10:01:00|8645.3|8630.3|8645.1|8630.1|8645.3|8630.3|8645.1|8630.1|0
1623060120000|2021-06-07 10:02:00|8644.8|8629.8|8647.1|8632.1|8647.1|8632.1|8644.6|8629.6|23
1623060130000|2021-06-07 10:02:10|||||||||10
1623060140000|2021-06-07 10:02:20|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623060230000|2021-06-07 10:03:50|8645.1|8630.1|8644.1|8629.1|8645.1|8630.1|8644.1|8629.1|0
1623060260000|2021-06-07 10:04:20|8641.8|8626.8|8641.8|8626.8|8642.1|8627.1|8641.8|8626.8|15
1623060270000|2021-06-07 10:04:30|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1623060290000|2021-06-07 10:04:50|8645.1|8630.1|8646.8|8631.8|8646.8|8631.8|8645.1|8630.1|3
1623060300000|2021-06-07 10:05:00|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|0
1623060310000|2021-06-07 10:05:10|8648.6|8633.6|8648.1|8633.1|8648.6|8633.6|8645.8|8630.8|1
1623060340000|2021-06-07 10:05:40|8647.4|8632.4|8648.1|8633.1|8648.1|8633.1|8646.1|8631.1|0
1623060350000|2021-06-07 10:05:50|8647.4|8632.4|8645.8|8630.8|8647.4|8632.4|8645.8|8630.8|0
1623060370000|2021-06-07 10:06:10|8645.3|8630.3|8644.8|8629.8|8645.3|8630.3|8644.8|8629.8|0
1623060380000|2021-06-07 10:06:20|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1623060390000|2021-06-07 10:06:30|8646.7|8631.7|8646.8|8631.8|8646.8|8631.8|8644.8|8629.8|0
1623060400000|2021-06-07 10:06:40|8646|8631|8645.3|8630.3|8646|8631|8645.3|8630.3|1
1623060410000|2021-06-07 10:06:50|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623060470000|2021-06-07 10:07:50|8642.8|8627.8|8643.3|8628.3|8643.3|8628.3|8641.8|8626.8|1
1623060480000|2021-06-07 10:08:00|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|0
1623060540000|2021-06-07 10:09:00|8641.3|8626.3|8639.3|8624.3|8641.3|8626.3|8639.3|8624.3|1
1623060600000|2021-06-07 10:10:00|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1623060660000|2021-06-07 10:11:00|8638.9|8623.9|8637.8|8622.8|8638.9|8623.9|8637.8|8622.8|0
1623060680000|2021-06-07 10:11:20|8638.1|8623.1|8637.6|8622.6|8638.4|8623.4|8637.6|8622.6|1
1623060690000|2021-06-07 10:11:30|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1623060700000|2021-06-07 10:11:40|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.1|8620.1|2
1623060710000|2021-06-07 10:11:50|8636.4|8621.4|8636.9|8621.9|8636.9|8621.9|8636.4|8621.4|1
1623060720000|2021-06-07 10:12:00|8636.6|8621.6|8636.4|8621.4|8636.6|8621.6|8635.6|8620.6|1
1623060740000|2021-06-07 10:12:20|8635.6|8620.6|8636.4|8621.4|8636.4|8621.4|8635.6|8620.6|2
1623060750000|2021-06-07 10:12:30|8636.1|8621.1|8634.5|8619.5|8636.1|8621.1|8634.5|8619.5|0
1623060760000|2021-06-07 10:12:40|8635.6|8620.6|8638.1|8623.1|8638.1|8623.1|8635.6|8620.6|2
1623060800000|2021-06-07 10:13:20|8639.2|8624.2|8641.1|8626.1|8641.1|8626.1|8639.2|8624.2|0
1623060810000|2021-06-07 10:13:30|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|0
1623060820000|2021-06-07 10:13:40|8639.9|8624.9|8638.1|8623.1|8639.9|8624.9|8638.1|8623.1|0
1623060830000|2021-06-07 10:13:50|||||||||2
1623060840000|2021-06-07 10:14:00|8637.8|8622.8|8638.3|8623.3|8638.3|8623.3|8637.8|8622.8|0
1623060900000|2021-06-07 10:15:00|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1623061000000|2021-06-07 10:16:40|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|1
1623061020000|2021-06-07 10:17:00|8638.8|8623.8|8637.7|8622.7|8638.8|8623.8|8637.7|8622.7|0
1623061030000|2021-06-07 10:17:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1623061050000|2021-06-07 10:17:30|8635.8|8620.8|8634.8|8619.8|8635.8|8620.8|8631.6|8616.6|1
1623061060000|2021-06-07 10:17:40|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|0
1623061080000|2021-06-07 10:18:00|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|0
1623061140000|2021-06-07 10:19:00|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|0
1623061200000|2021-06-07 10:20:00|8635.8|8620.8|8636.4|8621.4|8637.3|8622.3|8635.8|8620.8|0
1623061210000|2021-06-07 10:20:10|8636.1|8621.1|8634.6|8619.6|8636.1|8621.1|8634.6|8619.6|0
1623061230000|2021-06-07 10:20:30|8633.6|8618.6|8634.8|8619.8|8634.8|8619.8|8631.8|8616.8|1
1623061240000|2021-06-07 10:20:40|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|0
1623061270000|2021-06-07 10:21:10|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8625.1|8610.1|1
1623061280000|2021-06-07 10:21:20|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1623061300000|2021-06-07 10:21:40|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|1
1623061310000|2021-06-07 10:21:50|8629.5|8614.5|8630.3|8615.3|8630.3|8615.3|8626.3|8611.3|0
1623061320000|2021-06-07 10:22:00|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1623061330000|2021-06-07 10:22:10|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|0
1623061380000|2021-06-07 10:23:00|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623061420000|2021-06-07 10:23:40|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|0
1623061430000|2021-06-07 10:23:50|8628.4|8613.4|8629.1|8614.1|8629.1|8614.1|8626.3|8611.3|0
1623061440000|2021-06-07 10:24:00|8629.3|8614.3|8628.8|8613.8|8629.3|8614.3|8628.8|8613.8|0
1623061450000|2021-06-07 10:24:10|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|3
1623061460000|2021-06-07 10:24:20|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1623061480000|2021-06-07 10:24:40|8624.8|8609.8|8623.6|8608.6|8624.8|8609.8|8622.7|8607.7|1
1623061500000|2021-06-07 10:25:00|8623|8608|8623|8608|8623|8608|8623|8608|0
1623061520000|2021-06-07 10:25:20|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|3
1623061540000|2021-06-07 10:25:40|8622|8607|8622|8607|8622|8607|8622|8607|0
1623061560000|2021-06-07 10:26:00|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|0
1623061590000|2021-06-07 10:26:30|8622|8607|8622.7|8607.7|8622.7|8607.7|8622|8607|2
1623061600000|2021-06-07 10:26:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|50
1623061610000|2021-06-07 10:26:50|8623.6|8608.6|8624.5|8609.5|8624.5|8609.5|8623.6|8608.6|0
1623061620000|2021-06-07 10:27:00|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|42
1623061630000|2021-06-07 10:27:10|8633.3|8608.3|8625.3|8610.3|8633.3|8610.3|8625.3|8608.3|12
1623061660000|2021-06-07 10:27:40|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1623061700000|2021-06-07 10:28:20|8625.8|8610.8|8627.9|8612.9|8627.9|8612.9|8625.8|8610.8|1
1623061710000|2021-06-07 10:28:30|8627.6|8612.6|8628.8|8613.8|8628.8|8613.8|8627.6|8612.6|1
1623061720000|2021-06-07 10:28:40|8629.3|8614.3|8628.6|8613.6|8632.4|8614.3|8628.1|8607.2|2
1623061740000|2021-06-07 10:29:00|8632.4|8607.4|8632.7|8607.7|8632.7|8607.7|8632.4|8607.4|0
1623061760000|2021-06-07 10:29:20|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|0
1623061790000|2021-06-07 10:29:50|8626.9|8611.9|8632.2|8607.2|8632.2|8611.9|8626.9|8607.2|0
1623061850000|2021-06-07 10:30:50|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|0
1623061860000|2021-06-07 10:31:00|8625.8|8610.8|8627|8612|8627|8612|8625.8|8610.8|10
1623061880000|2021-06-07 10:31:20|8625.8|8610.8|8634.3|8609.3|8634.3|8614.1|8625.8|8609.3|5
1623061900000|2021-06-07 10:31:40|8628.8|8613.8|8629.4|8614.4|8629.4|8614.4|8628.8|8613.8|1
1623061910000|2021-06-07 10:31:50|8628.4|8613.4|8628.7|8613.7|8629.4|8614.4|8628.4|8613.4|1
1623061920000|2021-06-07 10:32:00|||||||||2
1623061950000|2021-06-07 10:32:30|8627.9|8612.9|8628|8613|8628.7|8613.7|8627.9|8612.9|7
1623061970000|2021-06-07 10:32:50|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|3
1623062010000|2021-06-07 10:33:30|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|0
1623062080000|2021-06-07 10:34:40|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|0
1623062100000|2021-06-07 10:35:00|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|0
1623062110000|2021-06-07 10:35:10|8627.4|8612.4|8633.6|8618.6|8633.6|8618.6|8627.4|8612.4|3
1623062120000|2021-06-07 10:35:20|8632.4|8617.4|8633.2|8618.2|8633.2|8618.2|8632.4|8617.4|1
1623062160000|2021-06-07 10:36:00|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|0
1623062170000|2021-06-07 10:36:10|||||||||5
1623062180000|2021-06-07 10:36:20|||||||||8
1623062200000|2021-06-07 10:36:40|8632.9|8617.9|8632.6|8617.6|8632.9|8617.9|8632.6|8617.6|2
1623062220000|2021-06-07 10:37:00|8632.9|8617.9|8637.6|8622.6|8637.6|8622.6|8632.9|8617.9|4
1623062240000|2021-06-07 10:37:20|8640.6|8625.6|8641.9|8626.9|8641.9|8626.9|8640.6|8625.6|2
1623062250000|2021-06-07 10:37:30|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|11
1623062260000|2021-06-07 10:37:40|8637.9|8622.9|8637.3|8622.3|8637.9|8622.9|8637.3|8622.3|1
1623062290000|2021-06-07 10:38:10|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1623062340000|2021-06-07 10:39:00|8634.9|8619.9|8633.6|8618.6|8634.9|8619.9|8633.6|8618.6|5
1623062350000|2021-06-07 10:39:10|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|0
1623062400000|2021-06-07 10:40:00|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|0
1623062460000|2021-06-07 10:41:00|8633.3|8618.3|8633.1|8618.1|8633.3|8618.3|8633.1|8618.1|0
1623062490000|2021-06-07 10:41:30|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|4
1623062500000|2021-06-07 10:41:40|8632|8617|8630.6|8615.6|8632|8617|8630.6|8615.6|2
1623062520000|2021-06-07 10:42:00|8629.9|8614.9|8629.1|8614.1|8629.9|8614.9|8629.1|8614.1|3
1623062530000|2021-06-07 10:42:10|8629.4|8614.4|8629.6|8614.6|8629.6|8614.6|8629.4|8614.4|6
1623062550000|2021-06-07 10:42:30|8629.9|8614.9|8630.2|8615.2|8630.2|8615.2|8629.9|8614.9|5
1623062580000|2021-06-07 10:43:00|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|6
1623062600000|2021-06-07 10:43:20|8633.5|8618.5|8638.9|8623.9|8638.9|8623.9|8633.2|8618.2|2
1623062610000|2021-06-07 10:43:30|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|2
1623062730000|2021-06-07 10:45:30|||||||||1
1623062740000|2021-06-07 10:45:40|||||||||4
1623062770000|2021-06-07 10:46:10|8643.4|8628.4|8643.9|8628.9|8643.9|8628.9|8643.4|8628.4|11
1623062780000|2021-06-07 10:46:20|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|3
1623062800000|2021-06-07 10:46:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|11
1623062810000|2021-06-07 10:46:50|8650.2|8635.2|8644.6|8629.6|8650.2|8635.2|8644.4|8629.4|7
1623062830000|2021-06-07 10:47:10|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623062870000|2021-06-07 10:47:50|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1623062940000|2021-06-07 10:49:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623062980000|2021-06-07 10:49:40|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1623062990000|2021-06-07 10:49:50|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623063000000|2021-06-07 10:50:00|8644.9|8629.9|8644.4|8629.4|8644.9|8629.9|8644.4|8629.4|0
1623063010000|2021-06-07 10:50:10|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623063090000|2021-06-07 10:51:30|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1623063100000|2021-06-07 10:51:40|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623063120000|2021-06-07 10:52:00|8645|8630|8645|8630|8645|8630|8645|8630|0
1623063180000|2021-06-07 10:53:00|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|6
1623063250000|2021-06-07 10:54:10|8644.5|8629.5|8644.2|8629.2|8644.5|8629.5|8644.2|8629.2|5
1623063260000|2021-06-07 10:54:20|8643.5|8628.5|8643|8628|8643.5|8628.5|8643|8628|0
1623063340000|2021-06-07 10:55:40|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|2
1623063350000|2021-06-07 10:55:50|8646|8631|8646|8631|8646.5|8631.5|8646|8631|10
1623063360000|2021-06-07 10:56:00|8646.3|8631.3|8646.5|8631.5|8646.5|8631.5|8646.3|8631.3|0
1623063460000|2021-06-07 10:57:40|8647.2|8632.2|8647.4|8632.4|8647.4|8632.4|8647.2|8632.2|0
1623063580000|2021-06-07 10:59:40|8646.9|8631.9|8644.8|8629.8|8646.9|8631.9|8644.8|8629.8|1
1623063600000|2021-06-07 11:00:00|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|4
1623063610000|2021-06-07 11:00:10|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1623063630000|2021-06-07 11:00:30|8646|8631|8646|8631|8646|8631|8646|8631|0
1623063670000|2021-06-07 11:01:10|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1623063700000|2021-06-07 11:01:40|8645.8|8630.8|8643.1|8628.1|8645.8|8630.8|8642.7|8627.7|1
1623063710000|2021-06-07 11:01:50|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623063760000|2021-06-07 11:02:40|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|1
1623063770000|2021-06-07 11:02:50|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|3
1623063780000|2021-06-07 11:03:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1623063790000|2021-06-07 11:03:10|8649.1|8634.1|8649|8634|8649.3|8634.3|8649|8634|0
1623063800000|2021-06-07 11:03:20|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1623063810000|2021-06-07 11:03:30|8649|8634|8649|8634|8649|8634|8649|8634|0
1623063850000|2021-06-07 11:04:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1623063870000|2021-06-07 11:04:30|8650.5|8635.5|8651.5|8636.5|8651.5|8636.5|8650.5|8635.5|0
1623063880000|2021-06-07 11:04:40|8651.7|8636.7|8653.2|8638.2|8653.2|8638.2|8651.7|8636.7|1
1623063890000|2021-06-07 11:04:50|8652.7|8637.7|8653|8638|8653|8638|8652.7|8637.7|1
1623063900000|2021-06-07 11:05:00|8652.5|8637.5|8651.7|8636.7|8652.5|8637.5|8651.7|8636.7|1
1623063930000|2021-06-07 11:05:30|8652|8637|8652|8637|8652|8637|8652|8637|0
1623063940000|2021-06-07 11:05:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1623064010000|2021-06-07 11:06:50|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|5
1623064020000|2021-06-07 11:07:00|8648.7|8633.7|8648.3|8633.3|8648.7|8633.7|8648.3|8633.3|0
1623064060000|2021-06-07 11:07:40|8647.7|8632.7|8648|8633|8648|8633|8647.7|8632.7|0
1623064090000|2021-06-07 11:08:10|8648.3|8633.3|8648.5|8633.5|8648.5|8633.5|8648.3|8633.3|1
1623064110000|2021-06-07 11:08:30|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1623064300000|2021-06-07 11:11:40|||||||||1
1623064320000|2021-06-07 11:12:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1623064380000|2021-06-07 11:13:00|8652.5|8637.5|8652.5|8637.5|8653.5|8638.5|8652.5|8637.5|1
1623064400000|2021-06-07 11:13:20|8652.8|8637.8|8653.3|8638.3|8653.3|8638.3|8652.8|8637.8|0
1623064410000|2021-06-07 11:13:30|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1623064530000|2021-06-07 11:15:30|8656.8|8641.8|8655.3|8640.3|8656.8|8641.8|8655.3|8640.3|2
1623064540000|2021-06-07 11:15:40|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1623064600000|2021-06-07 11:16:40|8656|8641|8656.2|8641.2|8656.8|8641.8|8656|8641|2
1623064660000|2021-06-07 11:17:40|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|0
1623064720000|2021-06-07 11:18:40|||||||||5
1623064740000|2021-06-07 11:19:00|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|2
1623064770000|2021-06-07 11:19:30|8655|8640|8655|8640|8655|8640|8655|8640|0
1623064780000|2021-06-07 11:19:40|8655.3|8640.3|8655|8640|8655.3|8640.3|8655|8640|10
1623064790000|2021-06-07 11:19:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|9
1623064800000|2021-06-07 11:20:00|8656.3|8641.3|8657.1|8642.1|8657.1|8642.1|8656.3|8641.3|1
1623064860000|2021-06-07 11:21:00|8656.9|8641.9|8656.6|8641.6|8656.9|8641.9|8656.6|8641.6|0
1623064880000|2021-06-07 11:21:20|8656.8|8641.8|8656.6|8641.6|8656.8|8641.8|8656.6|8641.6|0
1623064890000|2021-06-07 11:21:30|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1623064930000|2021-06-07 11:22:10|8656.6|8641.6|8656.8|8641.8|8656.8|8641.8|8656.6|8641.6|1
1623064950000|2021-06-07 11:22:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1623064970000|2021-06-07 11:22:50|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1623064980000|2021-06-07 11:23:00|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1623064990000|2021-06-07 11:23:10|||||||||2
1623065040000|2021-06-07 11:24:00|8656.3|8641.3|8656.1|8641.1|8656.3|8641.3|8656.1|8641.1|0
1623065130000|2021-06-07 11:25:30|||||||||1
1623065150000|2021-06-07 11:25:50|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|1
1623065250000|2021-06-07 11:27:30|8656.8|8641.8|8657.1|8642.1|8657.1|8642.1|8656.8|8641.8|1
1623065260000|2021-06-07 11:27:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|5
1623065290000|2021-06-07 11:28:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1623065310000|2021-06-07 11:28:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1623065320000|2021-06-07 11:28:40|||||||||1
1623065340000|2021-06-07 11:29:00|8656.8|8641.8|8656|8641|8656.8|8641.8|8656|8641|14
1623065370000|2021-06-07 11:29:30|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|0
1623065410000|2021-06-07 11:30:10|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1623065420000|2021-06-07 11:30:20|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1623065460000|2021-06-07 11:31:00|8656.8|8641.8|8656.6|8641.6|8657.1|8642.1|8656.6|8641.6|7
1623065510000|2021-06-07 11:31:50|8655.5|8640.5|8655.3|8640.3|8655.5|8640.5|8655.3|8640.3|1
1623065520000|2021-06-07 11:32:00|8655.7|8640.7|8657.8|8642.8|8657.8|8642.8|8655.7|8640.7|2
1623065580000|2021-06-07 11:33:00|||||||||2
1623065590000|2021-06-07 11:33:10|||||||||2
1623065600000|2021-06-07 11:33:20|||||||||1
1623065610000|2021-06-07 11:33:30|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1623065620000|2021-06-07 11:33:40|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|0
1623065670000|2021-06-07 11:34:30|8654.6|8639.6|8654|8639|8654.6|8639.6|8654|8639|0
1623065680000|2021-06-07 11:34:40|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|0
1623065690000|2021-06-07 11:34:50|8656.2|8641.2|8657|8642|8657|8642|8656.2|8641.2|4
1623065710000|2021-06-07 11:35:10|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|0
1623065750000|2021-06-07 11:35:50|8655.7|8640.7|8654|8639|8655.7|8640.7|8654|8639|6
1623065760000|2021-06-07 11:36:00|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1623065770000|2021-06-07 11:36:10|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1623065800000|2021-06-07 11:36:40|8653.1|8638.1|8651.7|8636.7|8653.1|8638.1|8651.7|8636.7|0
1623065820000|2021-06-07 11:37:00|8650.8|8635.8|8650.2|8635.2|8650.8|8635.8|8648.4|8633.4|3
1623065860000|2021-06-07 11:37:40|8649.9|8634.9|8649.7|8634.7|8649.9|8634.9|8649.7|8634.7|0
1623065880000|2021-06-07 11:38:00|8650.1|8635.1|8650.4|8635.4|8650.4|8635.4|8650.1|8635.1|1
1623065900000|2021-06-07 11:38:20|8641.5|8626.5|8643|8628|8643|8628|8641.5|8626.5|9
1623065910000|2021-06-07 11:38:30|8644|8629|8643.7|8628.7|8644|8629|8643.5|8628.5|0
1623065920000|2021-06-07 11:38:40|8643.2|8628.2|8644.7|8629.7|8644.7|8629.7|8643.2|8628.2|0
1623065930000|2021-06-07 11:38:50|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1623065940000|2021-06-07 11:39:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623065950000|2021-06-07 11:39:10|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|0
1623066050000|2021-06-07 11:40:50|8643.3|8628.3|8641.2|8626.2|8643.3|8628.3|8641|8626|1
1623066060000|2021-06-07 11:41:00|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|0
1623066080000|2021-06-07 11:41:20|8640.5|8625.5|8640.7|8625.7|8640.7|8625.7|8640.5|8625.5|2
1623066090000|2021-06-07 11:41:30|8639.2|8624.2|8638.7|8623.7|8639.2|8624.2|8638.7|8623.7|0
1623066100000|2021-06-07 11:41:40|8638.2|8623.2|8637.7|8622.7|8638.2|8623.2|8637.7|8622.7|0
1623066110000|2021-06-07 11:41:50|8637.9|8622.9|8637.7|8622.7|8638.2|8623.2|8637.7|8622.7|0
1623066120000|2021-06-07 11:42:00|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|0
1623066130000|2021-06-07 11:42:10|8637.7|8622.7|8637|8622|8637.7|8622.7|8637|8622|0
1623066150000|2021-06-07 11:42:30|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1623066180000|2021-06-07 11:43:00|8637.4|8622.4|8638.2|8623.2|8638.7|8623.7|8637.4|8622.4|0
1623066190000|2021-06-07 11:43:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.2|8623.2|2
1623066200000|2021-06-07 11:43:20|8638.9|8623.9|8639.2|8624.2|8639.2|8624.2|8638.9|8623.9|0
1623066210000|2021-06-07 11:43:30|8639|8624|8638.5|8623.5|8639|8624|8638.5|8623.5|0
1623066220000|2021-06-07 11:43:40|8638.2|8623.2|8638.4|8623.4|8638.4|8623.4|8638.2|8623.2|0
1623066230000|2021-06-07 11:43:50|8639.2|8624.2|8639.7|8624.7|8639.7|8624.7|8639.2|8624.2|0
1623066240000|2021-06-07 11:44:00|8639.4|8624.4|8639.2|8624.2|8639.4|8624.4|8639.2|8624.2|0
1623066270000|2021-06-07 11:44:30|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1623066290000|2021-06-07 11:44:50|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|1
1623066310000|2021-06-07 11:45:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1623066360000|2021-06-07 11:46:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623066370000|2021-06-07 11:46:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1623066400000|2021-06-07 11:46:40|8637.4|8622.4|8636|8621|8637.4|8622.4|8635.7|8620.7|1
1623066410000|2021-06-07 11:46:50|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|0
1623066420000|2021-06-07 11:47:00|8634.4|8619.4|8634.2|8619.2|8634.4|8619.4|8634.2|8619.2|0
1623066430000|2021-06-07 11:47:10|8633.1|8618.1|8632.7|8617.7|8633.1|8618.1|8632.2|8617.2|3
1623066440000|2021-06-07 11:47:20|8633.2|8618.2|8633.7|8618.7|8633.7|8618.7|8633.2|8618.2|0
1623066460000|2021-06-07 11:47:40|8633.9|8618.9|8634.5|8619.5|8634.5|8619.5|8633.9|8618.9|0
1623066470000|2021-06-07 11:47:50|8634.7|8619.7|8635|8620|8635|8620|8634.7|8619.7|0
1623066510000|2021-06-07 11:48:30|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623066540000|2021-06-07 11:49:00|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623066670000|2021-06-07 11:51:10|8634.2|8619.2|8630.7|8615.7|8634.2|8619.2|8630.7|8615.7|1
1623066680000|2021-06-07 11:51:20|8630.5|8615.5|8630.2|8615.2|8630.5|8615.5|8630.2|8615.2|0
1623066690000|2021-06-07 11:51:30|8629.7|8614.7|8630.2|8615.2|8630.2|8615.2|8628.9|8613.9|0
1623066750000|2021-06-07 11:52:30|8629.7|8614.7|8629.5|8614.5|8629.7|8614.7|8629.5|8614.5|0
1623066760000|2021-06-07 11:52:40|8629.2|8614.2|8628.7|8613.7|8629.2|8614.2|8628.7|8613.7|0
1623066830000|2021-06-07 11:53:50|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|4
1623066840000|2021-06-07 11:54:00|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|2
1623066920000|2021-06-07 11:55:20|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1623066960000|2021-06-07 11:56:00|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1623066980000|2021-06-07 11:56:20|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|0
1623066990000|2021-06-07 11:56:30|8634.1|8619.1|8633.9|8618.9|8634.9|8619.9|8633.9|8618.9|0
1623067000000|2021-06-07 11:56:40|8633.7|8618.7|8633.4|8618.4|8633.7|8618.7|8633.4|8618.4|0
1623067040000|2021-06-07 11:57:20|8633.2|8618.2|8632.9|8617.9|8633.2|8618.2|8632.9|8617.9|0
1623067050000|2021-06-07 11:57:30|8634.4|8619.4|8635.4|8620.4|8635.4|8620.4|8634.2|8619.2|0
1623067090000|2021-06-07 11:58:10|8636.4|8621.4|8636.7|8621.7|8636.7|8621.7|8636.4|8621.4|0
1623067110000|2021-06-07 11:58:30|8636.9|8621.9|8636.9|8621.9|8637.2|8622.2|8636.9|8621.9|1
1623067140000|2021-06-07 11:59:00|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623067150000|2021-06-07 11:59:10|8637.7|8622.7|8637.9|8622.9|8637.9|8622.9|8637.7|8622.7|0
1623067160000|2021-06-07 11:59:20|8638.2|8623.2|8638.4|8623.4|8638.4|8623.4|8638.2|8623.2|0
1623067170000|2021-06-07 11:59:30|8639|8624|8639|8624|8639|8624|8639|8624|0
1623067180000|2021-06-07 11:59:40|8638.7|8623.7|8637.9|8622.9|8638.7|8623.7|8636.7|8621.7|3
1623067190000|2021-06-07 11:59:50|8637.7|8622.7|8637.4|8622.4|8637.7|8622.7|8637.4|8622.4|0
1623067200000|2021-06-07 12:00:00|8637.7|8622.7|8636.5|8621.5|8637.7|8622.7|8636.5|8621.5|1
1623067210000|2021-06-07 12:00:10|8635.9|8620.9|8642.4|8627.4|8642.4|8627.4|8635.9|8620.9|2
1623067220000|2021-06-07 12:00:20|8642.9|8627.9|8642.7|8627.7|8642.9|8627.9|8642.4|8627.4|0
1623067230000|2021-06-07 12:00:30|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1623067240000|2021-06-07 12:00:40|8643.2|8628.2|8643.4|8628.4|8643.7|8628.7|8643.2|8628.2|2
1623067260000|2021-06-07 12:01:00|8645.3|8630.3|8647.7|8632.7|8647.7|8632.7|8645.3|8630.3|0
1623067270000|2021-06-07 12:01:10|8647.9|8632.9|8648.2|8633.2|8648.4|8633.4|8647.9|8632.9|0
1623067280000|2021-06-07 12:01:20|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|0
1623067300000|2021-06-07 12:01:40|8647.1|8632.1|8646.7|8631.7|8647.1|8632.1|8646.7|8631.7|2
1623067310000|2021-06-07 12:01:50|8643.7|8628.7|8644.7|8629.7|8644.7|8629.7|8643.7|8628.7|5
1623067350000|2021-06-07 12:02:30|8645.6|8630.6|8646.7|8631.7|8646.7|8631.7|8645.6|8630.6|3
1623067360000|2021-06-07 12:02:40|8644.4|8629.4|8645.4|8630.4|8645.4|8630.4|8644.4|8629.4|0
1623067370000|2021-06-07 12:02:50|8645.7|8630.7|8648.7|8633.7|8648.7|8633.7|8645.7|8630.7|1
1623067380000|2021-06-07 12:03:00|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1623067390000|2021-06-07 12:03:10|8648.7|8633.7|8648.4|8633.4|8648.7|8633.7|8648.4|8633.4|9
1623067400000|2021-06-07 12:03:20|||||||||2
1623067410000|2021-06-07 12:03:30|||||||||1
1623067430000|2021-06-07 12:03:50|8648.7|8633.7|8648.9|8633.9|8648.9|8633.9|8648.7|8633.7|0
1623067480000|2021-06-07 12:04:40|8649.2|8634.2|8648.9|8633.9|8649.2|8634.2|8648.9|8633.9|1
1623067490000|2021-06-07 12:04:50|8648.4|8633.4|8647.9|8632.9|8648.4|8633.4|8647.9|8632.9|1
1623067520000|2021-06-07 12:05:20|8647|8632|8645.9|8630.9|8647|8632|8645.9|8630.9|10
1623067540000|2021-06-07 12:05:40|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|0
1623067550000|2021-06-07 12:05:50|8645.4|8630.4|8645.7|8630.7|8645.7|8630.7|8645.4|8630.4|0
1623067560000|2021-06-07 12:06:00|8645.4|8630.4|8645.7|8630.7|8645.7|8630.7|8645.4|8630.4|0
1623067580000|2021-06-07 12:06:20|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||1
1623067620000|2021-06-07 12:07:00|8645.4|8630.4|8645.7|8630.7|8645.7|8630.7|8645.4|8630.4|1
1623067640000|2021-06-07 12:07:20|||||||||2
1623067700000|2021-06-07 12:08:20|8645.4|8630.4|8643|8628|8645.4|8630.4|8643|8628|9
1623067710000|2021-06-07 12:08:30|8642.7|8627.7|8638|8623|8642.7|8627.7|8638|8623|9
1623067720000|2021-06-07 12:08:40|8637|8622|8637|8622|8637|8622|8637|8622|0
1623067730000|2021-06-07 12:08:50|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|1
1623067750000|2021-06-07 12:09:10|8637|8622|8637|8622|8637|8622|8637|8622|0
1623067760000|2021-06-07 12:09:20|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|1
1623067800000|2021-06-07 12:10:00|||||||||1
1623067810000|2021-06-07 12:10:10|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|2
1623067820000|2021-06-07 12:10:20|||||||||12
1623067830000|2021-06-07 12:10:30|8636.2|8621.2|8635|8620|8636.2|8621.2|8635|8620|5
1623067850000|2021-06-07 12:10:50|||||||||1
1623067970000|2021-06-07 12:12:50|8634.7|8619.7|8637.2|8622.2|8637.2|8622.2|8634.5|8619.5|5
1623067980000|2021-06-07 12:13:00|8637|8622|8637.5|8622.5|8637.5|8622.5|8637|8622|0
1623067990000|2021-06-07 12:13:10|8637.7|8622.7|8639|8624|8639|8624|8637.7|8622.7|1
1623068000000|2021-06-07 12:13:20|8639.2|8624.2|8639.5|8624.5|8639.7|8624.7|8639.2|8624.2|0
1623068010000|2021-06-07 12:13:30|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|0
1623068030000|2021-06-07 12:13:50|8639.5|8624.5|8641|8626|8641.2|8626.2|8639.5|8624.5|0
1623068040000|2021-06-07 12:14:00|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|0
1623068050000|2021-06-07 12:14:10|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1623068070000|2021-06-07 12:14:30|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|1
1623068090000|2021-06-07 12:14:50|8642.7|8627.7|8642.2|8627.2|8642.7|8627.7|8642.2|8627.2|1
1623068100000|2021-06-07 12:15:00|8644.8|8629.8|8647.5|8632.5|8647.5|8632.5|8644.8|8629.8|2
1623068110000|2021-06-07 12:15:10|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623068120000|2021-06-07 12:15:20|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|11
1623068130000|2021-06-07 12:15:30|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|0
1623068150000|2021-06-07 12:15:50|8647.5|8632.5|8643.5|8628.5|8647.5|8632.5|8643.5|8628.5|3
1623068160000|2021-06-07 12:16:00|8643.2|8628.2|8642.5|8627.5|8643.5|8628.5|8642.5|8627.5|1
1623068170000|2021-06-07 12:16:10|8642.7|8627.7|8644.5|8629.5|8644.5|8629.5|8642.7|8627.7|0
1623068180000|2021-06-07 12:16:20|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623068190000|2021-06-07 12:16:30|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|0
1623068200000|2021-06-07 12:16:40|8646|8631|8645.7|8630.7|8646|8631|8645.7|8630.7|1
1623068210000|2021-06-07 12:16:50|8645.5|8630.5|8642.5|8627.5|8645.5|8630.5|8642.5|8627.5|1
1623068230000|2021-06-07 12:17:10|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8644.7|8629.7|1
1623068260000|2021-06-07 12:17:40|||||||||1
1623068300000|2021-06-07 12:18:20|8645.2|8630.2|8646|8631|8646|8631|8645.2|8630.2|0
1623068310000|2021-06-07 12:18:30|8645|8630|8645|8630|8645|8630|8645|8630|1
1623068320000|2021-06-07 12:18:40|8646|8631|8647.2|8632.2|8647.2|8632.2|8646|8631|1
1623068340000|2021-06-07 12:19:00|8649|8634|8649|8634|8649|8634|8649|8634|2
1623068360000|2021-06-07 12:19:20|||||||||1
1623068390000|2021-06-07 12:19:50|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1623068400000|2021-06-07 12:20:00|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|1
1623068450000|2021-06-07 12:20:50|8647.5|8632.5|8647.2|8632.2|8647.5|8632.5|8647.2|8632.2|2
1623068460000|2021-06-07 12:21:00|8644.7|8629.7|8644.5|8629.5|8644.7|8629.7|8644.5|8629.5|6
1623068470000|2021-06-07 12:21:10|8644.2|8629.2|8644|8629|8644.2|8629.2|8644|8629|6
1623068480000|2021-06-07 12:21:20|||||||||4
1623068500000|2021-06-07 12:21:40|8643.3|8628.3|8643.8|8628.8|8643.8|8628.8|8643.3|8628.3|3
1623068510000|2021-06-07 12:21:50|8643.5|8628.5|8641.1|8626.1|8643.5|8628.5|8641.1|8626.1|8
1623068520000|2021-06-07 12:22:00|8640.3|8625.3|8639.8|8624.8|8640.3|8625.3|8639.5|8624.5|1
1623068530000|2021-06-07 12:22:10|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|5
1623068560000|2021-06-07 12:22:40|8639.5|8624.5|8639.8|8624.8|8639.8|8624.8|8639.5|8624.5|0
1623068570000|2021-06-07 12:22:50|8640|8625|8640.3|8625.3|8640.3|8625.3|8640|8625|2
1623068600000|2021-06-07 12:23:20|8640|8625|8639.8|8624.8|8640|8625|8639.8|8624.8|0
1623068610000|2021-06-07 12:23:30|8639.3|8624.3|8637.3|8622.3|8639.3|8624.3|8637.3|8622.3|105
1623068620000|2021-06-07 12:23:40|8637.1|8622.1|8636.9|8621.9|8638.4|8623.4|8636.6|8621.6|28
1623068640000|2021-06-07 12:24:00|8636.6|8621.6|8637.6|8622.6|8637.6|8622.6|8636.6|8621.6|0
1623068660000|2021-06-07 12:24:20|8636.2|8621.2|8636.4|8621.4|8636.6|8621.6|8634.9|8619.9|11
1623068680000|2021-06-07 12:24:40|||||||||1
1623068700000|2021-06-07 12:25:00|8636.9|8621.9|8637.1|8622.1|8637.1|8622.1|8636.9|8621.9|3
1623068710000|2021-06-07 12:25:10|8636.9|8621.9|8633.9|8618.9|8636.9|8621.9|8633.6|8618.6|3
1623068720000|2021-06-07 12:25:20|8633.2|8618.2|8632.6|8617.6|8633.2|8618.2|8632.6|8617.6|1
1623068730000|2021-06-07 12:25:30|||||||||2
1623068740000|2021-06-07 12:25:40|||||||||1
1623068750000|2021-06-07 12:25:50|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8632.9|8617.9|1
1623068780000|2021-06-07 12:26:20|8633.4|8618.4|8632.9|8617.9|8633.6|8618.6|8632.9|8617.9|2
1623068800000|2021-06-07 12:26:40|8633.1|8618.1|8632.9|8617.9|8633.1|8618.1|8632.9|8617.9|2
1623068820000|2021-06-07 12:27:00|||||||||1
1623068830000|2021-06-07 12:27:10|||||||||5
1623068840000|2021-06-07 12:27:20|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|1
1623068850000|2021-06-07 12:27:30|||||||||1
1623068860000|2021-06-07 12:27:40|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|0
1623068870000|2021-06-07 12:27:50|||||||||1
1623068880000|2021-06-07 12:28:00|8633.2|8618.2|8631|8616|8633.2|8618.2|8631|8616|11
1623068890000|2021-06-07 12:28:10|||||||||1
1623068920000|2021-06-07 12:28:40|8631.5|8616.5|8631.3|8616.3|8631.5|8616.5|8631|8616|9
1623068930000|2021-06-07 12:28:50|||||||||2
1623068940000|2021-06-07 12:29:00|||||||||1
1623068960000|2021-06-07 12:29:20|8631.5|8616.5|8633.9|8618.9|8634.1|8619.1|8631.5|8616.5|3
1623068980000|2021-06-07 12:29:40|8633.6|8618.6|8632.9|8617.9|8633.6|8618.6|8632.9|8617.9|0
1623069000000|2021-06-07 12:30:00|8633.3|8618.3|8636.6|8621.6|8636.6|8621.6|8633.3|8618.3|2
1623069010000|2021-06-07 12:30:10|8636.4|8621.4|8633.1|8618.1|8636.4|8621.4|8633.1|8618.1|1
1623069030000|2021-06-07 12:30:30|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|1
1623069040000|2021-06-07 12:30:40|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1623069060000|2021-06-07 12:31:00|8633.9|8618.9|8637.1|8622.1|8640.1|8625.1|8633.9|8618.9|2
1623069070000|2021-06-07 12:31:10|8636.9|8621.9|8633.8|8618.8|8638.6|8623.6|8633.8|8618.8|2
1623069080000|2021-06-07 12:31:20|||||||||1
1623069090000|2021-06-07 12:31:30|8635.3|8620.3|8635.8|8620.8|8635.8|8620.8|8635.3|8620.3|1
1623069100000|2021-06-07 12:31:40|8635.6|8620.6|8635.3|8620.3|8636.1|8621.1|8635.3|8620.3|3
1623069120000|2021-06-07 12:32:00|8635.6|8620.6|8635.3|8620.3|8635.6|8620.6|8635.1|8620.1|5
1623069130000|2021-06-07 12:32:10|8635.6|8620.6|8635.8|8620.8|8635.8|8620.8|8635.6|8620.6|1
1623069140000|2021-06-07 12:32:20|8635.9|8620.9|8636.1|8621.1|8636.1|8621.1|8635.9|8620.9|7
1623069150000|2021-06-07 12:32:30|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|6
1623069160000|2021-06-07 12:32:40|8636.9|8621.9|8637.4|8622.4|8637.4|8622.4|8636.9|8621.9|0
1623069180000|2021-06-07 12:33:00|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|1
1623069190000|2021-06-07 12:33:10|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1623069200000|2021-06-07 12:33:20|8638.9|8623.9|8640.9|8625.9|8640.9|8625.9|8638.9|8623.9|2
1623069210000|2021-06-07 12:33:30|8640.7|8625.7|8640.9|8625.9|8640.9|8625.9|8640.7|8625.7|6
1623069220000|2021-06-07 12:33:40|8640.6|8625.6|8639.8|8624.8|8640.6|8625.6|8639.8|8624.8|14
1623069230000|2021-06-07 12:33:50|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|9
1623069240000|2021-06-07 12:34:00|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|5
1623069280000|2021-06-07 12:34:40|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|8639.5|8624.5|0
1623069300000|2021-06-07 12:35:00|8637.8|8622.8|8636.5|8621.5|8637.8|8622.8|8636.3|8621.3|2
1623069310000|2021-06-07 12:35:10|8636.8|8621.8|8643.5|8628.5|8644|8629|8636.8|8621.8|3
1623069320000|2021-06-07 12:35:20|8644.2|8629.2|8645|8630|8645|8630|8644.2|8629.2|0
1623069330000|2021-06-07 12:35:30|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1623069340000|2021-06-07 12:35:40|8645.5|8630.5|8644.7|8629.7|8646|8631|8644.2|8629.2|5
1623069350000|2021-06-07 12:35:50|8644.5|8629.5|8643.5|8628.5|8644.5|8629.5|8642.3|8627.3|8
1623069360000|2021-06-07 12:36:00|8643.3|8628.3|8642|8627|8643.5|8628.5|8642|8627|1
1623069370000|2021-06-07 12:36:10|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|0
1623069380000|2021-06-07 12:36:20|8642|8627|8641.8|8626.8|8642|8627|8641.8|8626.8|0
1623069390000|2021-06-07 12:36:30|||||||||1
1623069400000|2021-06-07 12:36:40|8641.5|8626.5|8641.8|8626.8|8641.8|8626.8|8641.3|8626.3|1
1623069410000|2021-06-07 12:36:50|8642|8627|8642|8627|8642|8627|8642|8627|2
1623069420000|2021-06-07 12:37:00|8641.8|8626.8|8642|8627|8642|8627|8641.8|8626.8|5
1623069440000|2021-06-07 12:37:20|8642.5|8627.5|8642.5|8627.5|8643|8628|8642.5|8627.5|2
1623069450000|2021-06-07 12:37:30|8643.4|8628.4|8644.5|8629.5|8644.5|8629.5|8643.4|8628.4|0
1623069460000|2021-06-07 12:37:40|||||||||1
1623069470000|2021-06-07 12:37:50|8644.2|8629.2|8645|8630|8645|8630|8644.2|8629.2|1
1623069480000|2021-06-07 12:38:00|8645.2|8630.2|8647.2|8632.2|8647.2|8632.2|8645.2|8630.2|1
1623069490000|2021-06-07 12:38:10|8647.5|8632.5|8648.2|8633.2|8648.2|8633.2|8647.5|8632.5|1
1623069510000|2021-06-07 12:38:30|8648|8633|8648.7|8633.7|8648.7|8633.7|8648|8633|1
1623069520000|2021-06-07 12:38:40|8649|8634|8649|8634|8649|8634|8649|8634|1
1623069530000|2021-06-07 12:38:50|||||||||1
1623069540000|2021-06-07 12:39:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1623069550000|2021-06-07 12:39:10|||||||||1
1623069560000|2021-06-07 12:39:20|8648|8633|8644.7|8629.7|8648|8633|8644.5|8629.5|0
1623069570000|2021-06-07 12:39:30|8645.2|8630.2|8645.7|8630.7|8645.7|8630.7|8645.2|8630.2|2
1623069590000|2021-06-07 12:39:50|||||||||1
1623069610000|2021-06-07 12:40:10|8646|8631|8646|8631|8646|8631|8646|8631|0
1623069630000|2021-06-07 12:40:30|8645.7|8630.7|8641.5|8626.5|8645.7|8630.7|8641.5|8626.5|2
1623069640000|2021-06-07 12:40:40|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|0
1623069650000|2021-06-07 12:40:50|8641.3|8626.3|8642.8|8627.8|8643.5|8628.5|8641.3|8626.3|2
1623069660000|2021-06-07 12:41:00|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|2
1623069670000|2021-06-07 12:41:10|8642.3|8627.3|8641.5|8626.5|8642.3|8627.3|8641.5|8626.5|2
1623069710000|2021-06-07 12:41:50|||||||||1
1623069720000|2021-06-07 12:42:00|8641|8626|8636|8621|8641|8626|8636|8621|5
1623069730000|2021-06-07 12:42:10|8635.7|8620.7|8634|8619|8635.7|8620.7|8634|8619|1
1623069750000|2021-06-07 12:42:30|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|0
1623069760000|2021-06-07 12:42:40|8634|8619|8633.5|8618.5|8634|8619|8633.5|8618.5|1
1623069770000|2021-06-07 12:42:50|||||||||1
1623069780000|2021-06-07 12:43:00|8633.7|8618.7|8634.8|8619.8|8634.8|8619.8|8633.7|8618.7|1
1623069790000|2021-06-07 12:43:10|8634.5|8619.5|8634|8619|8634.5|8619.5|8634|8619|0
1623069800000|2021-06-07 12:43:20|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1623069810000|2021-06-07 12:43:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1623069820000|2021-06-07 12:43:40|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1623069830000|2021-06-07 12:43:50|8632|8617|8632|8617|8632|8617|8632|8617|2
1623069840000|2021-06-07 12:44:00|8631.3|8616.3|8621.5|8606.5|8631.3|8616.3|8621.5|8606.5|2
1623069850000|2021-06-07 12:44:10|8623.3|8608.3|8625.1|8610.1|8625.3|8610.3|8622.8|8607.8|3
1623069860000|2021-06-07 12:44:20|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|0
1623069870000|2021-06-07 12:44:30|8625.3|8610.3|8626.3|8611.3|8626.3|8611.3|8625.3|8610.3|1
1623069880000|2021-06-07 12:44:40|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|1
1623069900000|2021-06-07 12:45:00|8626.3|8611.3|8625.4|8610.4|8626.3|8611.3|8625.4|8610.4|0
1623069910000|2021-06-07 12:45:10|8624.8|8609.8|8625.6|8610.6|8625.6|8610.6|8624.8|8609.8|1
1623069930000|2021-06-07 12:45:30|||||||||2
1623069940000|2021-06-07 12:45:40|8629.7|8614.7|8631.7|8616.7|8631.7|8616.7|8629.7|8614.7|5
1623069950000|2021-06-07 12:45:50|8632.8|8617.8|8633.3|8618.3|8633.3|8618.3|8632.8|8617.8|0
1623069960000|2021-06-07 12:46:00|8632.6|8617.6|8632|8617|8632.6|8617.6|8632|8617|0
1623069970000|2021-06-07 12:46:10|8632.3|8617.3|8632|8617|8632.3|8617.3|8632|8617|0
1623069980000|2021-06-07 12:46:20|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|0
1623069990000|2021-06-07 12:46:30|||||||||1
1623070020000|2021-06-07 12:47:00|||||||||1
1623070040000|2021-06-07 12:47:20|8630.6|8615.6|8630.3|8615.3|8630.6|8615.6|8630.3|8615.3|0
1623070050000|2021-06-07 12:47:30|8629.1|8614.1|8627.5|8612.5|8629.1|8614.1|8627.5|8612.5|0
1623070060000|2021-06-07 12:47:40|8627.8|8612.8|8627.1|8612.1|8627.8|8612.8|8627.1|8612.1|0
1623070070000|2021-06-07 12:47:50|8626.8|8611.8|8627.8|8612.8|8628.3|8613.3|8626.8|8611.8|4
1623070080000|2021-06-07 12:48:00|8627.3|8612.3|8628.6|8613.6|8629.8|8614.8|8627.3|8612.3|3
1623070090000|2021-06-07 12:48:10|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1623070100000|2021-06-07 12:48:20|8630|8615|8630|8615|8630|8615|8630|8615|14
1623070110000|2021-06-07 12:48:30|8629.8|8614.8|8631.3|8616.3|8631.3|8616.3|8629.8|8614.8|1
1623070130000|2021-06-07 12:48:50|8631.8|8616.8|8632.8|8617.8|8632.8|8617.8|8631.8|8616.8|0
1623070140000|2021-06-07 12:49:00|8632.6|8617.6|8633.1|8618.1|8633.1|8618.1|8632.6|8617.6|11
1623070150000|2021-06-07 12:49:10|||||||||1
1623070190000|2021-06-07 12:49:50|8633.6|8618.6|8633.8|8618.8|8634.1|8619.1|8633.6|8618.6|1
1623070200000|2021-06-07 12:50:00|8634.1|8619.1|8633.6|8618.6|8634.1|8619.1|8633.1|8618.1|17
1623070210000|2021-06-07 12:50:10|8633.3|8618.3|8633.8|8618.8|8633.8|8618.8|8633.3|8618.3|2
1623070230000|2021-06-07 12:50:30|8636.8|8621.8|8637.8|8622.8|8637.8|8622.8|8636.8|8621.8|4
1623070240000|2021-06-07 12:50:40|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1623070310000|2021-06-07 12:51:50|||||||||2
1623070320000|2021-06-07 12:52:00|8638.2|8623.2|8638|8623|8638.2|8623.2|8638|8623|16
1623070330000|2021-06-07 12:52:10|8638.2|8623.2|8638.7|8623.7|8638.7|8623.7|8638.2|8623.2|0
1623070340000|2021-06-07 12:52:20|8637.9|8622.9|8636.2|8621.2|8637.9|8622.9|8636.2|8621.2|1
1623070350000|2021-06-07 12:52:30|8636|8621|8635.7|8620.7|8636|8621|8635.7|8620.7|0
1623070370000|2021-06-07 12:52:50|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|5
1623070380000|2021-06-07 12:53:00|||||||||1
1623070390000|2021-06-07 12:53:10|||||||||1
1623070400000|2021-06-07 12:53:20|||||||||1
1623070410000|2021-06-07 12:53:30|||||||||1
1623070420000|2021-06-07 12:53:40|||||||||1
1623070440000|2021-06-07 12:54:00|||||||||1
1623070450000|2021-06-07 12:54:10|||||||||1
1623070470000|2021-06-07 12:54:30|||||||||1
1623070490000|2021-06-07 12:54:50|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623070500000|2021-06-07 12:55:00|8635.7|8620.7|8636.5|8621.5|8636.8|8621.8|8635.7|8620.7|0
1623070510000|2021-06-07 12:55:10|8636.8|8621.8|8639.2|8624.2|8640.2|8625.2|8636.8|8621.8|2
1623070540000|2021-06-07 12:55:40|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|1
1623070550000|2021-06-07 12:55:50|8639.7|8624.7|8639.2|8624.2|8639.7|8624.7|8639.2|8624.2|0
1623070560000|2021-06-07 12:56:00|||||||||1
1623070570000|2021-06-07 12:56:10|8637.7|8622.7|8637.2|8622.2|8637.7|8622.7|8636.7|8621.7|0
1623070580000|2021-06-07 12:56:20|8637|8622|8637|8622|8637|8622|8637|8622|0
1623070590000|2021-06-07 12:56:30|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1623070600000|2021-06-07 12:56:40|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|0
1623070610000|2021-06-07 12:56:50|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1623070620000|2021-06-07 12:57:00|8637|8622|8637.5|8622.5|8637.5|8622.5|8637|8622|0
1623070630000|2021-06-07 12:57:10|||||||||6
1623070640000|2021-06-07 12:57:20|||||||||2
1623070660000|2021-06-07 12:57:40|8636.1|8621.1|8633.5|8618.5|8636.1|8621.1|8633.5|8618.5|2
1623070670000|2021-06-07 12:57:50|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8632.7|8617.7|0
1623070680000|2021-06-07 12:58:00|||||||||1
1623070700000|2021-06-07 12:58:20|||||||||1
1623070710000|2021-06-07 12:58:30|8633|8618|8633|8618|8633|8618|8633|8618|0
1623070730000|2021-06-07 12:58:50|8632.5|8617.5|8631.5|8616.5|8632.5|8617.5|8631.5|8616.5|2
1623070740000|2021-06-07 12:59:00|8631.3|8616.3|8630.3|8615.3|8631.3|8616.3|8630.3|8615.3|0
1623070750000|2021-06-07 12:59:10|8629.8|8614.8|8627.8|8612.8|8629.8|8614.8|8627.8|8612.8|1
1623070760000|2021-06-07 12:59:20|8627.3|8612.3|8625.8|8610.8|8627.3|8612.3|8625.8|8610.8|0
1623070770000|2021-06-07 12:59:30|||||||||1
1623070780000|2021-06-07 12:59:40|8628|8613|8628.5|8613.5|8628.5|8613.5|8627.3|8612.3|1
1623070790000|2021-06-07 12:59:50|8629.1|8614.1|8629.3|8614.3|8629.3|8614.3|8628.8|8613.8|0
1623070800000|2021-06-07 13:00:00|8630.3|8615.3|8634.3|8619.3|8634.8|8619.8|8629.3|8614.3|11
1623070810000|2021-06-07 13:00:10|8634.1|8619.1|8633.9|8618.9|8634.1|8619.1|8633.4|8618.4|49
1623070820000|2021-06-07 13:00:20|8634.4|8619.4|8631|8616|8634.9|8619.9|8631|8616|3
1623070830000|2021-06-07 13:00:30|8630.7|8615.7|8631.5|8616.5|8631.5|8616.5|8630.7|8615.7|0
1623070840000|2021-06-07 13:00:40|8631.2|8616.2|8632.7|8617.7|8632.7|8617.7|8631.2|8616.2|5
1623070850000|2021-06-07 13:00:50|8633.5|8618.5|8634|8619|8634.2|8619.2|8633.5|8618.5|18
1623070860000|2021-06-07 13:01:00|||||||||1
1623070870000|2021-06-07 13:01:10|||||||||1
1623070920000|2021-06-07 13:02:00|||||||||3
1623070930000|2021-06-07 13:02:10|8633.2|8618.2|8632.5|8617.5|8633.2|8618.2|8632.5|8617.5|1
1623070940000|2021-06-07 13:02:20|8630.2|8615.2|8630|8615|8630.2|8615.2|8630|8615|1
1623070950000|2021-06-07 13:02:30|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|1
1623070960000|2021-06-07 13:02:40|8629.5|8614.5|8629.7|8614.7|8629.7|8614.7|8629|8614|1
1623070980000|2021-06-07 13:03:00|8630.7|8615.7|8625.5|8610.5|8630.7|8615.7|8625.5|8610.5|0
1623070990000|2021-06-07 13:03:10|||||||||1
1623071000000|2021-06-07 13:03:20|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|0
1623071010000|2021-06-07 13:03:30|8625.5|8610.5|8625.5|8610.5|8626.2|8611.2|8625.5|8610.5|0
1623071020000|2021-06-07 13:03:40|8625.7|8610.7|8626.2|8611.2|8626.2|8611.2|8625.7|8610.7|0
1623071030000|2021-06-07 13:03:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|4
1623071040000|2021-06-07 13:04:00|8629.1|8614.1|8630.2|8615.2|8630.7|8615.7|8628.5|8613.5|5
1623071060000|2021-06-07 13:04:20|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|0
1623071070000|2021-06-07 13:04:30|||||||||1
1623071080000|2021-06-07 13:04:40|8628.6|8613.6|8627.2|8612.2|8628.6|8613.6|8627.2|8612.2|0
1623071090000|2021-06-07 13:04:50|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1623071100000|2021-06-07 13:05:00|8628|8613|8628.2|8613.2|8628.7|8613.7|8628|8613|0
1623071110000|2021-06-07 13:05:10|8628.5|8613.5|8628.7|8613.7|8628.7|8613.7|8628.5|8613.5|10
1623071120000|2021-06-07 13:05:20|8628.5|8613.5|8628.2|8613.2|8628.7|8613.7|8628.2|8613.2|1
1623071130000|2021-06-07 13:05:30|||||||||1
1623071150000|2021-06-07 13:05:50|||||||||1
1623071160000|2021-06-07 13:06:00|8626.7|8611.7|8626.5|8611.5|8627.2|8612.2|8626.5|8611.5|2
1623071170000|2021-06-07 13:06:10|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|1
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|8625.7|8610.7|8626.2|8611.2|8626.7|8611.7|8625.2|8610.2|2
1623071210000|2021-06-07 13:06:50|8625.8|8610.8|8626|8611|8626|8611|8625.5|8610.5|9
1623071220000|2021-06-07 13:07:00|8626.2|8611.2|8628|8613|8628|8613|8625.2|8610.2|4
1623071230000|2021-06-07 13:07:10|8628.2|8613.2|8630|8615|8630|8615|8628.2|8613.2|0
1623071250000|2021-06-07 13:07:30|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|1
1623071260000|2021-06-07 13:07:40|8629|8614|8627.7|8612.7|8629|8614|8627.7|8612.7|0
1623071270000|2021-06-07 13:07:50|8627.5|8612.5|8626.2|8611.2|8627.5|8612.5|8626.2|8611.2|0
1623071280000|2021-06-07 13:08:00|8626.9|8611.9|8628|8613|8628|8613|8626.9|8611.9|2
1623071290000|2021-06-07 13:08:10|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|2
1623071300000|2021-06-07 13:08:20|8627.5|8612.5|8626.2|8611.2|8627.5|8612.5|8626.2|8611.2|3
1623071310000|2021-06-07 13:08:30|8627.7|8612.7|8628|8613|8628|8613|8627.7|8612.7|0
1623071320000|2021-06-07 13:08:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1623071330000|2021-06-07 13:08:50|8629.2|8614.2|8627.7|8612.7|8629.2|8614.2|8627.2|8612.2|1
1623071340000|2021-06-07 13:09:00|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.2|8612.2|0
1623071350000|2021-06-07 13:09:10|8627.7|8612.7|8627.5|8612.5|8627.7|8612.7|8627.5|8612.5|4
1623071370000|2021-06-07 13:09:30|8628|8613|8628|8613|8628.5|8613.5|8628|8613|1
1623071380000|2021-06-07 13:09:40|||||||||1
1623071390000|2021-06-07 13:09:50|8628.2|8613.2|8628|8613|8628.7|8613.7|8628|8613|3
1623071400000|2021-06-07 13:10:00|8627.8|8612.8|8627|8612|8627.8|8612.8|8627|8612|0
1623071410000|2021-06-07 13:10:10|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|3
1623071420000|2021-06-07 13:10:20|8626.2|8611.2|8620.5|8605.5|8626.2|8611.2|8620.5|8605.5|8
1623071430000|2021-06-07 13:10:30|8620.3|8605.3|8620.8|8605.8|8620.8|8605.8|8620.3|8605.3|0
1623071440000|2021-06-07 13:10:40|8621.6|8606.6|8622.1|8607.1|8622.4|8607.4|8621.4|8606.4|1
1623071460000|2021-06-07 13:11:00|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|0
1623071470000|2021-06-07 13:11:10|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|1
1623071480000|2021-06-07 13:11:20|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|1
1623071490000|2021-06-07 13:11:30|8619.9|8604.9|8620.1|8605.1|8620.6|8605.6|8619.9|8604.9|0
1623071500000|2021-06-07 13:11:40|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|2
1623071510000|2021-06-07 13:11:50|8619.4|8604.4|8615.1|8600.1|8619.4|8604.4|8615.1|8600.1|1
1623071520000|2021-06-07 13:12:00|8615.9|8600.9|8616.7|8601.7|8616.7|8601.7|8615.9|8600.9|0
1623071530000|2021-06-07 13:12:10|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|3
1623071550000|2021-06-07 13:12:30|8618.4|8603.4|8634.5|8619.5|8634.5|8619.5|8618.4|8603.4|2
1623071560000|2021-06-07 13:12:40|8634.3|8619.3|8635.3|8620.3|8635.3|8620.3|8634|8619|0
1623071570000|2021-06-07 13:12:50|8629.4|8614.4|8615|8600|8629.4|8614.4|8613.7|8596.9|19
1623071580000|2021-06-07 13:13:00|8614.3|8599.3|8615.8|8600.8|8615.8|8600.8|8613.2|8598.2|8
1623071590000|2021-06-07 13:13:10|8616.6|8601.6|8615.9|8600.9|8616.6|8601.6|8615.9|8600.9|0
1623071600000|2021-06-07 13:13:20|8615.4|8600.4|8617.4|8602.4|8617.9|8602.9|8613.9|8598.9|4
1623071610000|2021-06-07 13:13:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1623071620000|2021-06-07 13:13:40|8618.1|8603.1|8618.9|8603.9|8618.9|8603.9|8618.1|8603.1|1
1623071640000|2021-06-07 13:14:00|||||||||1
1623071670000|2021-06-07 13:14:30|8619.1|8604.1|8621.2|8606.2|8622.1|8607.1|8619.1|8604.1|2
1623071680000|2021-06-07 13:14:40|8621.7|8606.7|8621.5|8606.5|8621.7|8606.7|8621.5|8606.5|3
1623071690000|2021-06-07 13:14:50|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|1
1623071700000|2021-06-07 13:15:00|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1623071710000|2021-06-07 13:15:10|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|9
1623071720000|2021-06-07 13:15:20|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|0
1623071730000|2021-06-07 13:15:30|8622.2|8607.2|8618.7|8603.7|8622.2|8607.2|8618.7|8603.7|1
1623071740000|2021-06-07 13:15:40|8618.5|8603.5|8615|8600|8618.5|8603.5|8615|8600|3
1623071760000|2021-06-07 13:16:00|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623071770000|2021-06-07 13:16:10|8615.2|8600.2|8616|8601|8616|8601|8615|8600|0
1623071780000|2021-06-07 13:16:20|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1623071790000|2021-06-07 13:16:30|8616|8601|8614.7|8599.7|8616|8601|8614.7|8599.7|3
1623071800000|2021-06-07 13:16:40|8613|8598|8612|8597|8613|8598|8612|8597|2
1623071810000|2021-06-07 13:16:50|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|0
1623071820000|2021-06-07 13:17:00|8612|8597|8611.7|8596.7|8612|8597|8611.7|8596.7|2
1623071830000|2021-06-07 13:17:10|8612|8597|8612|8597|8612|8597|8612|8597|0
1623071840000|2021-06-07 13:17:20|8611|8596|8610.7|8595.7|8611|8596|8610.7|8595.7|1
1623071860000|2021-06-07 13:17:40|8610.5|8595.5|8609.2|8594.2|8610.5|8595.5|8609.2|8594.2|1
1623071870000|2021-06-07 13:17:50|8608.7|8593.7|8609.2|8594.2|8609.2|8594.2|8608.7|8593.7|3
1623071880000|2021-06-07 13:18:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1623071900000|2021-06-07 13:18:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|10
1623071910000|2021-06-07 13:18:30|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1623071930000|2021-06-07 13:18:50|8610.7|8595.7|8611|8596|8611|8596|8610.7|8595.7|0
1623071940000|2021-06-07 13:19:00|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623071990000|2021-06-07 13:19:50|8612|8597|8613.4|8598.4|8613.9|8598.9|8612|8597|0
1623072000000|2021-06-07 13:20:00|8613.7|8598.7|8613.9|8598.9|8613.9|8598.9|8613.4|8598.4|0
1623072010000|2021-06-07 13:20:10|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8614.2|8599.2|6
1623072020000|2021-06-07 13:20:20|8614|8599|8614.5|8599.5|8614.5|8599.5|8614|8599|7
1623072030000|2021-06-07 13:20:30|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|3
1623072040000|2021-06-07 13:20:40|||||||||2
1623072050000|2021-06-07 13:20:50|8615.5|8600.5|8617.2|8602.2|8617.2|8602.2|8614.7|8599.7|3
1623072060000|2021-06-07 13:21:00|8617.5|8602.5|8619.3|8604.3|8619.3|8604.3|8617.5|8602.5|0
1623072070000|2021-06-07 13:21:10|8619.5|8604.5|8618.5|8603.5|8619.5|8604.5|8618.3|8603.3|3
1623072080000|2021-06-07 13:21:20|8618.3|8603.3|8619|8604|8619|8604|8618.3|8603.3|0
1623072090000|2021-06-07 13:21:30|8619.4|8604.4|8620.5|8605.5|8620.5|8605.5|8619.4|8604.4|0
1623072100000|2021-06-07 13:21:40|8621.5|8606.5|8624.5|8609.5|8625|8610|8620.5|8605.5|1
1623072110000|2021-06-07 13:21:50|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1623072120000|2021-06-07 13:22:00|8623.8|8608.8|8626.5|8611.5|8626.5|8611.5|8623.8|8608.8|1
1623072130000|2021-06-07 13:22:10|8626.3|8611.3|8625.2|8610.2|8626.5|8611.5|8625.2|8610.2|2
1623072140000|2021-06-07 13:22:20|8625|8610|8623.5|8608.5|8625|8610|8623.5|8608.5|20
1623072150000|2021-06-07 13:22:30|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1623072160000|2021-06-07 13:22:40|8622.2|8607.2|8623.5|8608.5|8623.5|8608.5|8622.2|8607.2|1
1623072170000|2021-06-07 13:22:50|8625.5|8610.5|8628.4|8613.4|8628.4|8613.4|8625.5|8610.5|5
1623072180000|2021-06-07 13:23:00|8630.5|8615.5|8630|8615|8631.3|8616.3|8630|8615|0
1623072190000|2021-06-07 13:23:10|8629.5|8614.5|8629|8614|8629.5|8614.5|8629|8614|0
1623072210000|2021-06-07 13:23:30|8629.2|8614.2|8629|8614|8629.2|8614.2|8629|8614|1
1623072220000|2021-06-07 13:23:40|8628.5|8613.5|8628.2|8613.2|8628.5|8613.5|8628.2|8613.2|0
1623072230000|2021-06-07 13:23:50|8627.7|8612.7|8627.2|8612.2|8627.7|8612.7|8627.2|8612.2|1
1623072240000|2021-06-07 13:24:00|8627.5|8612.5|8628.2|8613.2|8628.2|8613.2|8627.5|8612.5|0
1623072250000|2021-06-07 13:24:10|8628.4|8613.4|8627.6|8612.6|8628.7|8613.7|8627.6|8612.6|1
1623072260000|2021-06-07 13:24:20|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1623072270000|2021-06-07 13:24:30|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|0
1623072280000|2021-06-07 13:24:40|||||||||1
1623072290000|2021-06-07 13:24:50|8627.3|8612.3|8627.6|8612.6|8627.6|8612.6|8627.3|8612.3|2
1623072300000|2021-06-07 13:25:00|8627.8|8612.8|8627.8|8612.8|8628|8613|8627.8|8612.8|0
1623072320000|2021-06-07 13:25:20|8626.7|8611.7|8626.9|8611.9|8626.9|8611.9|8626.7|8611.7|8
1623072330000|2021-06-07 13:25:30|8626.7|8611.7|8626.5|8611.5|8626.7|8611.7|8626.4|8611.4|0
1623072340000|2021-06-07 13:25:40|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1623072360000|2021-06-07 13:26:00|8626.2|8611.2|8631.7|8616.7|8631.7|8616.7|8626.2|8611.2|4
1623072370000|2021-06-07 13:26:10|8631.4|8616.4|8631.4|8616.4|8631.7|8616.7|8631.4|8616.4|0
1623072380000|2021-06-07 13:26:20|8631.9|8616.9|8632.2|8617.2|8632.2|8617.2|8631.9|8616.9|1
1623072390000|2021-06-07 13:26:30|8632.4|8617.4|8633.4|8618.4|8633.6|8618.6|8632.4|8617.4|1
1623072400000|2021-06-07 13:26:40|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1623072410000|2021-06-07 13:26:50|8634.1|8619.1|8635.4|8620.4|8635.4|8620.4|8634.1|8619.1|6
1623072420000|2021-06-07 13:27:00|8635.6|8620.6|8634.4|8619.4|8635.6|8620.6|8634.4|8619.4|4
1623072430000|2021-06-07 13:27:10|8634.1|8619.1|8632.1|8617.1|8634.1|8619.1|8632.1|8617.1|0
1623072440000|2021-06-07 13:27:20|8631.6|8616.6|8632.3|8617.3|8632.3|8617.3|8631.6|8616.6|3
1623072450000|2021-06-07 13:27:30|8631.6|8616.6|8631.6|8616.6|8632.1|8617.1|8631.6|8616.6|0
1623072460000|2021-06-07 13:27:40|8631.8|8616.8|8631.1|8616.1|8631.8|8616.8|8631.1|8616.1|1
1623072470000|2021-06-07 13:27:50|8630.8|8615.8|8630.4|8615.4|8630.8|8615.8|8630.1|8615.1|1
1623072480000|2021-06-07 13:28:00|8628.2|8613.2|8627.1|8612.1|8628.2|8613.2|8627.1|8612.1|0
1623072500000|2021-06-07 13:28:20|||||||||1
1623072510000|2021-06-07 13:28:30|8626.9|8611.9|8626.6|8611.6|8626.9|8611.9|8626.6|8611.6|0
1623072520000|2021-06-07 13:28:40|8626.8|8611.8|8626.3|8611.3|8626.8|8611.8|8626.3|8611.3|1
1623072530000|2021-06-07 13:28:50|8626.1|8611.1|8628.4|8613.4|8628.4|8613.4|8626.1|8611.1|1
1623072540000|2021-06-07 13:29:00|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|0
1623072550000|2021-06-07 13:29:10|8627.7|8612.7|8629.1|8614.1|8629.1|8614.1|8627.7|8612.7|4
1623072570000|2021-06-07 13:29:30|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|2
1623072600000|2021-06-07 13:30:00|8630.1|8615.1|8626.3|8611.3|8631.1|8616.1|8625.8|8610.8|7
1623072610000|2021-06-07 13:30:10|8626.4|8611.4|8625.4|8610.4|8626.4|8611.4|8625.4|8610.4|6
1623072620000|2021-06-07 13:30:20|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|0
1623072630000|2021-06-07 13:30:30|8625.8|8610.8|8627.6|8612.6|8627.9|8612.9|8625.8|8610.8|2
1623072640000|2021-06-07 13:30:40|8627.4|8612.4|8627.6|8612.6|8627.6|8612.6|8627.4|8612.4|0
1623072650000|2021-06-07 13:30:50|8627.4|8612.4|8626.1|8611.1|8627.6|8612.6|8624.9|8609.9|0
1623072660000|2021-06-07 13:31:00|8625.6|8610.6|8623.3|8608.3|8625.6|8610.6|8622.8|8607.8|28
1623072670000|2021-06-07 13:31:10|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|7
1623072680000|2021-06-07 13:31:20|8623.4|8608.4|8615.7|8600.7|8623.4|8608.4|8615.7|8600.7|13
1623072690000|2021-06-07 13:31:30|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615|8600|4
1623072700000|2021-06-07 13:31:40|8613|8598|8611.6|8596.6|8613.2|8598.2|8611.6|8596.6|3
1623072710000|2021-06-07 13:31:50|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|3
1623072720000|2021-06-07 13:32:00|8613.3|8598.3|8615.5|8600.5|8615.5|8600.5|8613.3|8598.3|0
1623072730000|2021-06-07 13:32:10|8616.6|8601.6|8619.3|8604.3|8619.3|8604.3|8616.6|8601.6|5
1623072740000|2021-06-07 13:32:20|8620|8605|8620.9|8605.9|8620.9|8605.9|8620|8605|4
1623072760000|2021-06-07 13:32:40|||||||||5
1623072770000|2021-06-07 13:32:50|8621.4|8606.4|8621.9|8606.9|8622.4|8607.4|8621.4|8606.4|2
1623072790000|2021-06-07 13:33:10|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|1
1623072800000|2021-06-07 13:33:20|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|2
1623072810000|2021-06-07 13:33:30|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|0
1623072820000|2021-06-07 13:33:40|||||||||3
1623072830000|2021-06-07 13:33:50|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|1
1623072840000|2021-06-07 13:34:00|8616.1|8601.1|8616.9|8601.9|8616.9|8601.9|8616.1|8601.1|1
1623072850000|2021-06-07 13:34:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1623072860000|2021-06-07 13:34:20|8616.2|8601.2|8621.3|8606.3|8621.3|8606.3|8612.1|8597.1|3
1623072870000|2021-06-07 13:34:30|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|0
1623072880000|2021-06-07 13:34:40|8622|8607|8626.3|8611.3|8626.3|8611.3|8622|8607|3
1623072890000|2021-06-07 13:34:50|8626|8611|8626|8611|8626|8611|8625.8|8610.8|7
1623072900000|2021-06-07 13:35:00|8626.2|8611.2|8628.5|8613.5|8628.5|8613.5|8626.2|8611.2|3
1623072910000|2021-06-07 13:35:10|8628.8|8613.8|8623.4|8608.4|8628.8|8613.8|8623.4|8608.4|23
1623072920000|2021-06-07 13:35:20|8623|8608|8620.3|8605.3|8623|8608|8619|8604|6
1623072930000|2021-06-07 13:35:30|8620.5|8605.5|8623.3|8608.3|8623.3|8608.3|8620.5|8605.5|0
1623072940000|2021-06-07 13:35:40|8622.8|8607.8|8623.8|8608.8|8623.8|8608.8|8622.8|8607.8|1
1623072950000|2021-06-07 13:35:50|||||||||3
1623072960000|2021-06-07 13:36:00|8624.3|8609.3|8625.3|8610.3|8626.8|8611.8|8624.3|8609.3|8
1623072970000|2021-06-07 13:36:10|8623.8|8608.8|8627.7|8612.7|8627.7|8612.7|8623.8|8608.8|7
1623072990000|2021-06-07 13:36:30|8628.2|8613.2|8627.7|8612.7|8628.7|8613.7|8627.7|8612.7|4
1623073000000|2021-06-07 13:36:40|8627.1|8612.1|8631.6|8616.6|8631.6|8616.6|8627.1|8612.1|5
1623073010000|2021-06-07 13:36:50|8631.4|8616.4|8632.3|8617.3|8632.6|8617.6|8631.4|8616.4|3
1623073020000|2021-06-07 13:37:00|8632.6|8617.6|8630.1|8615.1|8632.8|8617.8|8629.1|8614.1|7
1623073030000|2021-06-07 13:37:10|8630.4|8615.4|8633.6|8618.6|8633.8|8618.8|8630.4|8615.4|6
1623073040000|2021-06-07 13:37:20|8633.8|8618.8|8634|8619|8634.5|8619.5|8633.1|8618.1|19
1623073050000|2021-06-07 13:37:30|8633.4|8618.4|8634.1|8619.1|8634.8|8619.8|8630.9|8615.9|41
1623073060000|2021-06-07 13:37:40|8633.9|8618.9|8633.6|8618.6|8633.9|8618.9|8631.7|8616.7|10
1623073070000|2021-06-07 13:37:50|8634.6|8619.6|8635.3|8620.3|8635.3|8620.3|8634.6|8619.6|6
1623073080000|2021-06-07 13:38:00|8634.1|8619.1|8633.1|8618.1|8634.1|8619.1|8633.1|8618.1|5
1623073130000|2021-06-07 13:38:50|8632.6|8617.6|8629.9|8614.9|8632.6|8617.6|8629.1|8614.1|28
1623073140000|2021-06-07 13:39:00|8629.7|8614.7|8633.9|8618.9|8633.9|8618.9|8629.7|8614.7|18
1623073150000|2021-06-07 13:39:10|8632.4|8617.4|8632.6|8617.6|8632.6|8617.6|8632.4|8617.4|6
1623073170000|2021-06-07 13:39:30|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|0
1623073180000|2021-06-07 13:39:40|8632|8617|8629.4|8614.4|8632|8617|8629.2|8614.2|14
1623073190000|2021-06-07 13:39:50|8628|8613|8629.2|8614.2|8629.2|8614.2|8626.4|8611.4|0
1623073200000|2021-06-07 13:40:00|8629.4|8614.4|8630|8615|8630|8615|8629.4|8614.4|2
1623073210000|2021-06-07 13:40:10|8629.5|8614.5|8621.6|8606.6|8629.5|8614.5|8621.6|8606.6|32
1623073220000|2021-06-07 13:40:20|8621.8|8606.8|8623.3|8608.3|8624.8|8609.8|8621.8|8606.8|10
1623073230000|2021-06-07 13:40:30|8623.6|8608.6|8623.1|8608.1|8623.6|8608.6|8623.1|8608.1|8
1623073240000|2021-06-07 13:40:40|||||||||5
1623073250000|2021-06-07 13:40:50|||||||||1
1623073260000|2021-06-07 13:41:00|8623.5|8608.5|8624.1|8609.1|8624.1|8609.1|8623.5|8608.5|6
1623073270000|2021-06-07 13:41:10|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1623073290000|2021-06-07 13:41:30|8624.1|8609.1|8630.3|8615.3|8630.3|8615.3|8624.1|8609.1|15
1623073300000|2021-06-07 13:41:40|8628.5|8613.5|8631.7|8616.7|8631.7|8616.7|8628.3|8613.3|16
1623073310000|2021-06-07 13:41:50|8632.5|8617.5|8632.7|8617.7|8632.7|8617.7|8632.5|8617.5|1
1623073320000|2021-06-07 13:42:00|8633.5|8618.5|8632.5|8617.5|8633.5|8618.5|8632.5|8617.5|3
1623073350000|2021-06-07 13:42:30|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1623073360000|2021-06-07 13:42:40|8632.5|8617.5|8632.9|8617.9|8632.9|8617.9|8632.5|8617.5|5
1623073370000|2021-06-07 13:42:50|8631.9|8616.9|8630.9|8615.9|8631.9|8616.9|8630.9|8615.9|3
1623073380000|2021-06-07 13:43:00|8629.5|8614.5|8631|8616|8631|8616|8629.2|8614.2|2
1623073390000|2021-06-07 13:43:10|8630.5|8615.5|8630.5|8615.5|8631|8616|8630.5|8615.5|0
1623073420000|2021-06-07 13:43:40|8629.7|8614.7|8629.5|8614.5|8629.7|8614.7|8629.5|8614.5|2
1623073430000|2021-06-07 13:43:50|8628.5|8613.5|8626.7|8611.7|8628.5|8613.5|8626.5|8611.5|4
1623073440000|2021-06-07 13:44:00|8626.5|8611.5|8623|8608|8626.5|8611.5|8623|8608|2
1623073450000|2021-06-07 13:44:10|8622.5|8607.5|8621.5|8606.5|8622.5|8607.5|8621|8606|1
1623073460000|2021-06-07 13:44:20|8620.3|8605.3|8621|8606|8621.5|8606.5|8619.3|8604.3|1
1623073470000|2021-06-07 13:44:30|8622.2|8607.2|8622.8|8607.8|8624.5|8609.5|8621|8606|19
1623073480000|2021-06-07 13:44:40|8622.5|8607.5|8622.8|8607.8|8623|8608|8622.5|8607.5|3
1623073490000|2021-06-07 13:44:50|8622.3|8607.3|8621.5|8606.5|8622.3|8607.3|8621.5|8606.5|1
1623073500000|2021-06-07 13:45:00|8620.7|8605.7|8617.6|8602.6|8620.8|8605.8|8617.6|8602.6|10
1623073510000|2021-06-07 13:45:10|8616.9|8601.9|8612.4|8597.4|8616.9|8601.9|8612.4|8597.4|22
1623073520000|2021-06-07 13:45:20|8612.1|8597.1|8613.4|8598.4|8613.4|8598.4|8610.4|8595.4|28
1623073530000|2021-06-07 13:45:30|8613.1|8598.1|8614.8|8599.8|8614.8|8599.8|8613.1|8598.1|16
1623073550000|2021-06-07 13:45:50|8616.4|8601.4|8614.3|8599.3|8616.4|8601.4|8611.9|8596.9|8
1623073560000|2021-06-07 13:46:00|8614.6|8599.6|8613.1|8598.1|8614.6|8599.6|8612.4|8597.4|2
1623073570000|2021-06-07 13:46:10|8613.4|8598.4|8612.9|8597.9|8613.6|8598.6|8612.8|8597.8|6
1623073580000|2021-06-07 13:46:20|8612.8|8597.8|8615.1|8600.1|8615.1|8600.1|8612.8|8597.8|5
1623073590000|2021-06-07 13:46:30|8615.6|8600.6|8614.6|8599.6|8615.8|8600.8|8614.6|8599.6|3
1623073600000|2021-06-07 13:46:40|8615.1|8600.1|8616.3|8601.3|8616.8|8601.8|8615.1|8600.1|0
1623073610000|2021-06-07 13:46:50|8615.9|8600.9|8613.3|8598.3|8615.9|8600.9|8613.3|8598.3|2
1623073620000|2021-06-07 13:47:00|8613.5|8598.5|8615.3|8600.3|8618.3|8603.3|8613.5|8598.5|7
1623073630000|2021-06-07 13:47:10|||||||||3
1623073640000|2021-06-07 13:47:20|8615.1|8600.1|8613.5|8598.5|8615.3|8600.3|8613.5|8598.5|15
1623073650000|2021-06-07 13:47:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623073660000|2021-06-07 13:47:40|8614|8599|8614.3|8599.3|8614.3|8599.3|8613.8|8598.8|4
1623073670000|2021-06-07 13:47:50|8614.8|8599.8|8616|8601|8616|8601|8614|8599|29
1623073680000|2021-06-07 13:48:00|8616.2|8601.2|8610.7|8595.7|8616.2|8601.2|8610.7|8595.7|38
1623073690000|2021-06-07 13:48:10|8610.5|8595.5|8610.7|8595.7|8610.7|8595.7|8610|8595|24
1623073700000|2021-06-07 13:48:20|8611|8596|8612|8597|8612|8597|8611|8596|1
1623073710000|2021-06-07 13:48:30|8610.2|8595.2|8608.7|8593.7|8610.2|8595.2|8608.7|8593.7|13
1623073720000|2021-06-07 13:48:40|||||||||2
1623073730000|2021-06-07 13:48:50|8605.7|8590.7|8607.2|8592.2|8607.2|8592.2|8605.7|8590.7|3
1623073740000|2021-06-07 13:49:00|8607.5|8592.5|8607.7|8592.7|8607.7|8592.7|8607.2|8592.2|3
1623073750000|2021-06-07 13:49:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|18
1623073760000|2021-06-07 13:49:20|8608|8593|8605.4|8590.4|8608|8593|8605.4|8590.4|18
1623073770000|2021-06-07 13:49:30|8606.2|8591.2|8602.2|8587.2|8606.2|8591.2|8602.2|8587.2|26
1623073780000|2021-06-07 13:49:40|8600.2|8585.2|8601.3|8586.3|8601.3|8586.3|8599.2|8584.2|36
1623073800000|2021-06-07 13:50:00|8602.2|8587.2|8604|8589|8604|8589|8602.2|8587.2|9
1623073810000|2021-06-07 13:50:10|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|4
1623073820000|2021-06-07 13:50:20|8603|8588|8601.5|8586.5|8603|8588|8601.2|8586.2|1
1623073830000|2021-06-07 13:50:30|8601.7|8586.7|8602.2|8587.2|8602.2|8587.2|8601.7|8586.7|0
1623073840000|2021-06-07 13:50:40|8602.7|8587.7|8603.7|8588.7|8603.7|8588.7|8601.7|8586.7|0
1623073860000|2021-06-07 13:51:00|8603|8588|8601.5|8586.5|8603|8588|8600.5|8585.5|14
1623073880000|2021-06-07 13:51:20|8601.7|8586.7|8602.3|8587.3|8602.3|8587.3|8601.7|8586.7|0
1623073890000|2021-06-07 13:51:30|||||||||1
1623073900000|2021-06-07 13:51:40|8601.2|8586.2|8597.5|8582.5|8601.2|8586.2|8597|8582|1
1623073920000|2021-06-07 13:52:00|8597.2|8582.2|8595.2|8580.2|8597.2|8582.2|8594.7|8579.7|26
1623073930000|2021-06-07 13:52:10|8595.7|8580.7|8595.2|8580.2|8595.7|8580.7|8595.2|8580.2|1
1623073940000|2021-06-07 13:52:20|8595.7|8580.7|8599.5|8584.5|8599.5|8584.5|8595.7|8580.7|6
1623073950000|2021-06-07 13:52:30|8599.2|8584.2|8599|8584|8599.2|8584.2|8599|8584|0
1623073970000|2021-06-07 13:52:50|8599.2|8584.2|8600|8585|8600|8585|8599.2|8584.2|1
1623073980000|2021-06-07 13:53:00|8599.9|8584.9|8602.2|8587.2|8602.2|8587.2|8599.9|8584.9|3
1623073990000|2021-06-07 13:53:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1623074000000|2021-06-07 13:53:20|8601.8|8586.8|8601|8586|8601.8|8586.8|8600.5|8585.5|2
1623074010000|2021-06-07 13:53:30|||||||||2
1623074030000|2021-06-07 13:53:50|8600.7|8585.7|8601|8586|8601|8586|8600.7|8585.7|1
1623074040000|2021-06-07 13:54:00|8601.7|8586.7|8602.7|8587.7|8603.2|8588.2|8601.7|8586.7|5
1623074050000|2021-06-07 13:54:10|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1623074060000|2021-06-07 13:54:20|8603.7|8588.7|8599.5|8584.5|8603.7|8588.7|8599.5|8584.5|3
1623074070000|2021-06-07 13:54:30|8599.2|8584.2|8596.5|8581.5|8599.7|8584.7|8596|8581|3
1623074080000|2021-06-07 13:54:40|8598|8583|8597.7|8582.7|8598|8583|8597.7|8582.7|3
1623074100000|2021-06-07 13:55:00|8598|8583|8599.5|8584.5|8599.5|8584.5|8598|8583|1
1623074110000|2021-06-07 13:55:10|8599|8584|8598.5|8583.5|8599|8584|8598.5|8583.5|0
1623074120000|2021-06-07 13:55:20|8599.2|8584.2|8599.5|8584.5|8599.5|8584.5|8599|8584|3
1623074130000|2021-06-07 13:55:30|||||||||1
1623074140000|2021-06-07 13:55:40|8598.7|8583.7|8598.2|8583.2|8598.7|8583.7|8598.2|8583.2|2
1623074150000|2021-06-07 13:55:50|8598|8583|8596.5|8581.5|8598|8583|8596.5|8581.5|0
1623074160000|2021-06-07 13:56:00|8595.7|8580.7|8594.7|8579.7|8596|8581|8594.7|8579.7|3
1623074170000|2021-06-07 13:56:10|8595.2|8580.2|8595.5|8580.5|8595.7|8580.7|8595.2|8580.2|3
1623074180000|2021-06-07 13:56:20|||||||||1
1623074190000|2021-06-07 13:56:30|8596|8581|8597.8|8582.8|8597.8|8582.8|8596|8581|3
1623074200000|2021-06-07 13:56:40|8600|8585|8599|8584|8600|8585|8599|8584|0
1623074210000|2021-06-07 13:56:50|8598.5|8583.5|8597.2|8582.2|8598.5|8583.5|8597|8582|0
1623074220000|2021-06-07 13:57:00|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1623074230000|2021-06-07 13:57:10|||||||||1
1623074250000|2021-06-07 13:57:30|8596|8581|8595.2|8580.2|8596|8581|8595.2|8580.2|1
1623074260000|2021-06-07 13:57:40|8595.8|8580.8|8595.2|8580.2|8595.8|8580.8|8595.2|8580.2|1
1623074270000|2021-06-07 13:57:50|8595.7|8580.7|8596.7|8581.7|8596.7|8581.7|8595.7|8580.7|2
1623074280000|2021-06-07 13:58:00|8598.7|8583.7|8596.2|8581.2|8598.7|8583.7|8596.2|8581.2|7
1623074290000|2021-06-07 13:58:10|8597|8582|8597.5|8582.5|8598|8583|8596.2|8581.2|3
1623074300000|2021-06-07 13:58:20|8597|8582|8596.5|8581.5|8597.2|8582.2|8596.5|8581.5|2
1623074310000|2021-06-07 13:58:30|8596|8581|8596.2|8581.2|8596.2|8581.2|8595.5|8580.5|0
1623074320000|2021-06-07 13:58:40|8596.5|8581.5|8597.1|8582.1|8597.5|8582.5|8596|8581|4
1623074340000|2021-06-07 13:59:00|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|0
1623074360000|2021-06-07 13:59:20|8598|8583|8598.2|8583.2|8598.2|8583.2|8598|8583|1
1623074370000|2021-06-07 13:59:30|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8
1623074380000|2021-06-07 13:59:40|8597.7|8582.7|8595.7|8580.7|8597.7|8582.7|8595.4|8580.4|4
1623074390000|2021-06-07 13:59:50|8595|8580|8594.7|8579.7|8595|8580|8594.7|8579.7|5
1623074400000|2021-06-07 14:00:00|8594.5|8579.5|8592.7|8577.7|8594.5|8579.5|8592.7|8577.7|15
1623074410000|2021-06-07 14:00:10|8592.2|8577.2|8589.9|8574.9|8592.2|8577.2|8589.9|8574.9|14
1623074420000|2021-06-07 14:00:20|8589.7|8574.7|8587.7|8572.7|8589.7|8574.7|8587.7|8572.7|9
1623074430000|2021-06-07 14:00:30|8586.2|8571.2|8584.5|8569.5|8586.5|8571.5|8584.5|8569.5|17
1623074440000|2021-06-07 14:00:40|8584|8569|8584.2|8569.2|8584.2|8569.2|8583.7|8568.7|8
1623074450000|2021-06-07 14:00:50|8584|8569|8583.7|8568.7|8584.2|8569.2|8583.7|8568.7|4
1623074460000|2021-06-07 14:01:00|8584|8569|8586.7|8571.7|8586.7|8571.7|8583.8|8568.8|35
1623074470000|2021-06-07 14:01:10|8586.5|8571.5|8589.7|8574.7|8589.7|8574.7|8586.5|8571.5|8
1623074490000|2021-06-07 14:01:30|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|0
1623074500000|2021-06-07 14:01:40|8587.8|8572.8|8587.2|8572.2|8587.8|8572.8|8586.2|8571.2|9
1623074510000|2021-06-07 14:01:50|8587|8572|8592|8577|8592|8577|8587|8572|2
1623074520000|2021-06-07 14:02:00|8592.2|8577.2|8593.5|8578.5|8593.5|8578.5|8592.2|8577.2|27
1623074530000|2021-06-07 14:02:10|8593|8578|8592.8|8577.8|8593|8578|8592.8|8577.8|22
1623074550000|2021-06-07 14:02:30|8593.3|8578.3|8592.3|8577.3|8594.3|8579.3|8592.3|8577.3|3
1623074560000|2021-06-07 14:02:40|8592.1|8577.1|8593.8|8578.8|8594.1|8579.1|8592.1|8577.1|9
1623074570000|2021-06-07 14:02:50|8593.6|8578.6|8591.6|8576.6|8593.6|8578.6|8591.6|8576.6|1
1623074580000|2021-06-07 14:03:00|8591.4|8576.4|8590.9|8575.9|8591.4|8576.4|8590.9|8575.9|0
1623074590000|2021-06-07 14:03:10|8590.6|8575.6|8587.6|8572.6|8590.6|8575.6|8587.6|8572.6|6
1623074600000|2021-06-07 14:03:20|8587.4|8572.4|8588.1|8573.1|8588.1|8573.1|8587.4|8572.4|27
1623074610000|2021-06-07 14:03:30|8588.9|8573.9|8584.7|8569.7|8588.9|8573.9|8584.7|8569.7|32
1623074620000|2021-06-07 14:03:40|8584.8|8569.8|8584.5|8569.5|8584.8|8569.8|8584.5|8569.5|4
1623074630000|2021-06-07 14:03:50|8585.9|8570.9|8585.5|8570.5|8586|8571|8585.5|8570.5|3
1623074640000|2021-06-07 14:04:00|8585|8570|8585.3|8570.3|8585.3|8570.3|8585|8570|0
1623074650000|2021-06-07 14:04:10|8586.4|8571.4|8587.3|8572.3|8587.8|8572.8|8586.4|8571.4|7
1623074660000|2021-06-07 14:04:20|8587|8572|8588.6|8573.6|8588.6|8573.6|8587|8572|13
1623074670000|2021-06-07 14:04:30|8588.8|8573.8|8590.1|8575.1|8594|8579|8588.8|8573.8|7
1623074680000|2021-06-07 14:04:40|8589.6|8574.6|8589.8|8574.8|8589.8|8574.8|8589.3|8574.3|2
1623074690000|2021-06-07 14:04:50|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|0
1623074700000|2021-06-07 14:05:00|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|5
1623074710000|2021-06-07 14:05:10|8591.1|8576.1|8592.1|8577.1|8592.1|8577.1|8591.1|8576.1|6
1623074720000|2021-06-07 14:05:20|||||||||2
1623074730000|2021-06-07 14:05:30|8594.8|8579.8|8598.3|8583.3|8598.3|8583.3|8594.8|8579.8|1
1623074740000|2021-06-07 14:05:40|8598.8|8583.8|8601.6|8586.6|8601.8|8586.8|8598.8|8583.8|1
1623074760000|2021-06-07 14:06:00|8601.8|8586.8|8596.1|8581.1|8601.8|8586.8|8594.8|8579.8|23
1623074770000|2021-06-07 14:06:10|8596.4|8581.4|8599.4|8584.4|8599.4|8584.4|8596.4|8581.4|6
1623074780000|2021-06-07 14:06:20|8600.4|8585.4|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|12
1623074790000|2021-06-07 14:06:30|8599.7|8584.7|8600.9|8585.9|8600.9|8585.9|8599.7|8584.7|97
1623074800000|2021-06-07 14:06:40|8600.5|8585.5|8596.1|8581.1|8600.5|8585.5|8595.6|8580.6|59
1623074810000|2021-06-07 14:06:50|8595.8|8580.8|8594|8579|8595.9|8580.9|8594|8579|30
1623074820000|2021-06-07 14:07:00|8594.2|8579.2|8594.8|8579.8|8594.8|8579.8|8594|8579|0
1623074830000|2021-06-07 14:07:10|8594.1|8579.1|8596.8|8581.8|8596.8|8581.8|8594.1|8579.1|47
1623074840000|2021-06-07 14:07:20|8597|8582|8597.8|8582.8|8597.8|8582.8|8596.8|8581.8|0
1623074850000|2021-06-07 14:07:30|8597.1|8582.1|8594.5|8579.5|8597.1|8582.1|8594.5|8579.5|9
1623074860000|2021-06-07 14:07:40|8594.3|8579.3|8594|8579|8594.3|8579.3|8594|8579|4
1623074870000|2021-06-07 14:07:50|8594.6|8579.6|8595.3|8580.3|8595.3|8580.3|8594.6|8579.6|1
1623074880000|2021-06-07 14:08:00|8595.5|8580.5|8595.8|8580.8|8595.8|8580.8|8595.5|8580.5|2
1623074890000|2021-06-07 14:08:10|8596.1|8581.1|8595.6|8580.6|8596.1|8581.1|8595.6|8580.6|2
1623074900000|2021-06-07 14:08:20|8597.1|8582.1|8599.8|8584.8|8599.8|8584.8|8597.1|8582.1|2
1623074910000|2021-06-07 14:08:30|8598|8583|8598|8583|8598|8583|8598|8583|0
1623074920000|2021-06-07 14:08:40|8596.2|8581.2|8592.5|8577.5|8596.2|8581.2|8592.5|8577.5|4
1623074930000|2021-06-07 14:08:50|8592.7|8577.7|8594.9|8579.9|8595.1|8580.1|8592.5|8577.5|47
1623074940000|2021-06-07 14:09:00|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623074950000|2021-06-07 14:09:10|8594|8579|8593.7|8578.7|8594|8579|8593.4|8578.4|4
1623074960000|2021-06-07 14:09:20|||||||||1
1623074970000|2021-06-07 14:09:30|8592.9|8577.9|8593.4|8578.4|8593.4|8578.4|8592.9|8577.9|3
1623074980000|2021-06-07 14:09:40|8594.2|8579.2|8591.4|8576.4|8594.2|8579.2|8591.4|8576.4|17
1623074990000|2021-06-07 14:09:50|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|7
1623075000000|2021-06-07 14:10:00|8591.4|8576.4|8591.2|8576.2|8591.4|8576.4|8591.2|8576.2|7
1623075010000|2021-06-07 14:10:10|8591.7|8576.7|8590|8575|8591.7|8576.7|8589.8|8574.8|27
1623075020000|2021-06-07 14:10:20|8590.3|8575.3|8596|8581|8596|8581|8590|8575|3
1623075030000|2021-06-07 14:10:30|8596.3|8581.3|8594.5|8579.5|8596.3|8581.3|8594.5|8579.5|10
1623075040000|2021-06-07 14:10:40|8595|8580|8593.5|8578.5|8595|8580|8593.3|8578.3|5
1623075060000|2021-06-07 14:11:00|8593.3|8578.3|8592.5|8577.5|8593.5|8578.5|8592.5|8577.5|8
1623075070000|2021-06-07 14:11:10|8592|8577|8592.3|8577.3|8592.3|8577.3|8592|8577|10
1623075080000|2021-06-07 14:11:20|8593.3|8578.3|8593.4|8578.4|8594.1|8579.1|8593.3|8578.3|1
1623075090000|2021-06-07 14:11:30|8592.6|8577.6|8592.1|8577.1|8592.6|8577.6|8592.1|8577.1|1
1623075100000|2021-06-07 14:11:40|8592.3|8577.3|8593.1|8578.1|8593.3|8578.3|8592.3|8577.3|5
1623075110000|2021-06-07 14:11:50|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|9
1623075120000|2021-06-07 14:12:00|8592.1|8577.1|8596|8581|8596|8581|8592.1|8577.1|9
1623075130000|2021-06-07 14:12:10|8596.3|8581.3|8597.8|8582.8|8598.5|8583.5|8596.3|8581.3|9
1623075140000|2021-06-07 14:12:20|8597.3|8582.3|8597.6|8582.6|8597.6|8582.6|8597.3|8582.3|3
1623075150000|2021-06-07 14:12:30|8597.3|8582.3|8595.3|8580.3|8597.3|8582.3|8595.3|8580.3|3
1623075160000|2021-06-07 14:12:40|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8
1623075170000|2021-06-07 14:12:50|8595.8|8580.8|8598.3|8583.3|8598.3|8583.3|8595.8|8580.8|3
1623075180000|2021-06-07 14:13:00|8598.8|8583.8|8597.4|8582.4|8599.1|8584.1|8597.4|8582.4|26
1623075190000|2021-06-07 14:13:10|8593.9|8578.9|8593|8578|8594.2|8579.2|8593|8578|129
1623075200000|2021-06-07 14:13:20|8593.3|8578.3|8588.1|8573.1|8593.3|8578.3|8588.1|8573.1|66
1623075210000|2021-06-07 14:13:30|8588.4|8573.4|8588.6|8573.6|8588.6|8573.6|8588.4|8573.4|3
1623075220000|2021-06-07 14:13:40|8588.4|8573.4|8589.6|8574.6|8589.6|8574.6|8588.1|8573.1|8
1623075230000|2021-06-07 14:13:50|8588.1|8573.1|8592.9|8577.9|8593.1|8578.1|8588.1|8573.1|14
1623075240000|2021-06-07 14:14:00|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1623075250000|2021-06-07 14:14:10|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1623075260000|2021-06-07 14:14:20|||||||||4
1623075270000|2021-06-07 14:14:30|8592.9|8577.9|8592.1|8577.1|8592.9|8577.9|8592.1|8577.1|4
1623075280000|2021-06-07 14:14:40|8591.4|8576.4|8590.9|8575.9|8591.4|8576.4|8590.2|8575.2|9
1623075290000|2021-06-07 14:14:50|8589.4|8574.4|8591.2|8576.2|8591.2|8576.2|8588.9|8573.9|6
1623075300000|2021-06-07 14:15:00|8590.9|8575.9|8589.4|8574.4|8590.9|8575.9|8589.4|8574.4|3
1623075310000|2021-06-07 14:15:10|8588.1|8573.1|8588.9|8573.9|8588.9|8573.9|8587.9|8572.9|5
1623075320000|2021-06-07 14:15:20|8588.2|8573.2|8586.7|8571.7|8588.4|8573.4|8585.2|8570.2|19
1623075330000|2021-06-07 14:15:30|8586.9|8571.9|8587.9|8572.9|8587.9|8572.9|8586.7|8571.7|20
1623075340000|2021-06-07 14:15:40|8587.4|8572.4|8587.7|8572.7|8587.7|8572.7|8587.4|8572.4|5
1623075350000|2021-06-07 14:15:50|8586.6|8571.6|8585.7|8570.7|8586.6|8571.6|8585.7|8570.7|3
1623075360000|2021-06-07 14:16:00|8585.9|8570.9|8586.4|8571.4|8586.7|8571.7|8585.9|8570.9|3
1623075370000|2021-06-07 14:16:10|||||||||8
1623075380000|2021-06-07 14:16:20|8588.4|8573.4|8587.9|8572.9|8588.4|8573.4|8587.4|8572.4|8
1623075390000|2021-06-07 14:16:30|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|0
1623075400000|2021-06-07 14:16:40|8587.2|8572.2|8587.2|8572.2|8588.2|8573.2|8587.2|8572.2|3
1623075410000|2021-06-07 14:16:50|8587.4|8572.4|8587.2|8572.2|8587.4|8572.4|8587.2|8572.2|1
1623075420000|2021-06-07 14:17:00|8587.6|8572.6|8586.7|8571.7|8587.6|8572.6|8586.7|8571.7|1
1623075430000|2021-06-07 14:17:10|||||||||9
1623075440000|2021-06-07 14:17:20|8583.9|8568.9|8583.1|8568.1|8583.9|8568.9|8583.1|8568.1|6
1623075450000|2021-06-07 14:17:30|8583.7|8568.7|8583.9|8568.9|8583.9|8568.9|8583.7|8568.7|1
1623075460000|2021-06-07 14:17:40|8584.2|8569.2|8583.9|8568.9|8584.2|8569.2|8583.9|8568.9|4
1623075470000|2021-06-07 14:17:50|8584.4|8569.4|8583.2|8568.2|8584.7|8569.7|8583.2|8568.2|7
1623075490000|2021-06-07 14:18:10|||||||||2
1623075500000|2021-06-07 14:18:20|8583|8568|8580.2|8565.2|8583|8568|8580.2|8565.2|8
1623075510000|2021-06-07 14:18:30|8579.4|8564.4|8577.3|8562.3|8579.4|8564.4|8577.3|8562.3|11
1623075520000|2021-06-07 14:18:40|8577.8|8562.8|8581.9|8566.9|8581.9|8566.9|8577.8|8562.8|13
1623075530000|2021-06-07 14:18:50|8581.7|8566.7|8579.7|8564.7|8581.7|8566.7|8579.7|8564.7|1
1623075540000|2021-06-07 14:19:00|||||||||2
1623075550000|2021-06-07 14:19:10|8580.4|8565.4|8579.7|8564.7|8580.4|8565.4|8579.7|8564.7|2
1623075560000|2021-06-07 14:19:20|||||||||4
1623075580000|2021-06-07 14:19:40|8579.4|8564.4|8578.9|8563.9|8579.4|8564.4|8578.9|8563.9|11
1623075590000|2021-06-07 14:19:50|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1623075610000|2021-06-07 14:20:10|8579.4|8564.4|8579.2|8564.2|8579.4|8564.4|8579.2|8564.2|11
1623075620000|2021-06-07 14:20:20|8580|8565|8583.9|8568.9|8583.9|8568.9|8580|8565|15
1623075630000|2021-06-07 14:20:30|8583.4|8568.4|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|0
1623075640000|2021-06-07 14:20:40|8582.4|8567.4|8582.2|8567.2|8582.4|8567.4|8582.2|8567.2|5
1623075650000|2021-06-07 14:20:50|8581.7|8566.7|8582.5|8567.5|8582.5|8567.5|8581.7|8566.7|19
1623075660000|2021-06-07 14:21:00|8580|8565|8580.2|8565.2|8580.7|8565.7|8580|8565|3
1623075670000|2021-06-07 14:21:10|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|1
1623075680000|2021-06-07 14:21:20|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|2
1623075690000|2021-06-07 14:21:30|||||||||3
1623075700000|2021-06-07 14:21:40|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|6
1623075710000|2021-06-07 14:21:50|8580.2|8565.2|8580|8565|8580.2|8565.2|8580|8565|4
1623075720000|2021-06-07 14:22:00|8579.7|8564.7|8577|8562|8579.7|8564.7|8577|8562|7
1623075730000|2021-06-07 14:22:10|8576.5|8561.5|8579.5|8564.5|8579.7|8564.7|8576.5|8561.5|19
1623075740000|2021-06-07 14:22:20|8579.7|8564.7|8582.2|8567.2|8582.2|8567.2|8579.7|8564.7|3
1623075750000|2021-06-07 14:22:30|8582|8567|8581|8566|8582|8567|8581|8566|2
1623075760000|2021-06-07 14:22:40|||||||||3
1623075770000|2021-06-07 14:22:50|8580.7|8565.7|8581|8566|8581|8566|8580.7|8565.7|4
1623075780000|2021-06-07 14:23:00|8581.2|8566.2|8580.9|8565.9|8581.5|8566.5|8580.9|8565.9|2
1623075790000|2021-06-07 14:23:10|8583.6|8568.6|8584.1|8569.1|8584.1|8569.1|8583.6|8568.6|2
1623075800000|2021-06-07 14:23:20|8584.4|8569.4|8586.6|8571.6|8586.8|8571.8|8584.4|8569.4|13
1623075810000|2021-06-07 14:23:30|8586.3|8571.3|8586.3|8571.3|8587|8572|8586.3|8571.3|1
1623075820000|2021-06-07 14:23:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|7
1623075830000|2021-06-07 14:23:50|8585.9|8570.9|8585.6|8570.6|8585.9|8570.9|8585.6|8570.6|4
1623075850000|2021-06-07 14:24:10|8586.1|8571.1|8584.9|8569.9|8586.1|8571.1|8584.5|8569.5|5
1623075860000|2021-06-07 14:24:20|8585|8570|8584.7|8569.7|8585.2|8570.2|8584.7|8569.7|1
1623075870000|2021-06-07 14:24:30|8584.2|8569.2|8583.7|8568.7|8584.2|8569.2|8583.7|8568.7|1
1623075890000|2021-06-07 14:24:50|8584|8569|8583.7|8568.7|8584|8569|8582.5|8567.5|5
1623075900000|2021-06-07 14:25:00|8583.3|8568.3|8583.7|8568.7|8583.7|8568.7|8583.3|8568.3|21
1623075910000|2021-06-07 14:25:10|8583.3|8568.3|8582.8|8567.8|8583.3|8568.3|8582.8|8567.8|16
1623075920000|2021-06-07 14:25:20|8583|8568|8582.8|8567.8|8583|8568|8582.8|8567.8|6
1623075930000|2021-06-07 14:25:30|||||||||1
1623075940000|2021-06-07 14:25:40|8582.6|8567.6|8582.3|8567.3|8582.6|8567.6|8582.3|8567.3|0
1623075950000|2021-06-07 14:25:50|8582.6|8567.6|8582.3|8567.3|8582.6|8567.6|8582.3|8567.3|3
1623075960000|2021-06-07 14:26:00|8582.1|8567.1|8582.6|8567.6|8582.6|8567.6|8582.1|8567.1|6
1623075980000|2021-06-07 14:26:20|8582.1|8567.1|8584.3|8569.3|8584.3|8569.3|8582.1|8567.1|15
1623075990000|2021-06-07 14:26:30|8584.8|8569.8|8585.3|8570.3|8585.3|8570.3|8584.8|8569.8|1
1623076000000|2021-06-07 14:26:40|8584.8|8569.8|8584.5|8569.5|8584.8|8569.8|8584.3|8569.3|4
1623076010000|2021-06-07 14:26:50|8587.4|8572.4|8588.9|8573.9|8588.9|8573.9|8587.2|8572.2|8
1623076020000|2021-06-07 14:27:00|8589.1|8574.1|8589.8|8574.8|8589.8|8574.8|8589.1|8574.1|16
1623076030000|2021-06-07 14:27:10|8589.3|8574.3|8590.4|8575.4|8590.6|8575.6|8588.6|8573.6|4
1623076040000|2021-06-07 14:27:20|8590.1|8575.1|8585.4|8570.4|8590.1|8575.1|8585.4|8570.4|2
1623076050000|2021-06-07 14:27:30|8584.9|8569.9|8583.4|8568.4|8584.9|8569.9|8583.4|8568.4|2
1623076060000|2021-06-07 14:27:40|8584.7|8569.7|8584.7|8569.7|8585|8570|8584.7|8569.7|0
1623076070000|2021-06-07 14:27:50|8584.3|8569.3|8585.5|8570.5|8586|8571|8584.3|8569.3|4
1623076080000|2021-06-07 14:28:00|8585.3|8570.3|8585|8570|8585.5|8570.5|8585|8570|2
1623076090000|2021-06-07 14:28:10|8584.5|8569.5|8585.1|8570.1|8585.1|8570.1|8584.5|8569.5|1
1623076100000|2021-06-07 14:28:20|8583.6|8568.6|8583.8|8568.8|8583.8|8568.8|8583.6|8568.6|1
1623076110000|2021-06-07 14:28:30|||||||||1
1623076120000|2021-06-07 14:28:40|||||||||5
1623076130000|2021-06-07 14:28:50|8584.1|8569.1|8584.3|8569.3|8584.3|8569.3|8584.1|8569.1|2
1623076140000|2021-06-07 14:29:00|8585.1|8570.1|8585.6|8570.6|8585.8|8570.8|8585.1|8570.1|1
1623076150000|2021-06-07 14:29:10|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|0
1623076160000|2021-06-07 14:29:20|8585.5|8570.5|8586.8|8571.8|8587.5|8572.5|8585.5|8570.5|5
1623076170000|2021-06-07 14:29:30|8586.5|8571.5|8587|8572|8587.5|8572.5|8586.5|8571.5|2
1623076180000|2021-06-07 14:29:40|||||||||1
1623076190000|2021-06-07 14:29:50|8587.3|8572.3|8586|8571|8587.3|8572.3|8585.5|8570.5|6
1623076200000|2021-06-07 14:30:00|8585.8|8570.8|8583|8568|8585.8|8570.8|8583|8568|5
1623076210000|2021-06-07 14:30:10|8582.5|8567.5|8583|8568|8583|8568|8582.3|8567.3|2
1623076220000|2021-06-07 14:30:20|8583.3|8568.3|8583.9|8568.9|8583.9|8568.9|8583|8568|2
1623076230000|2021-06-07 14:30:30|8583.6|8568.6|8583.6|8568.6|8584.1|8569.1|8583.6|8568.6|3
1623076240000|2021-06-07 14:30:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1623076250000|2021-06-07 14:30:50|8583.1|8568.1|8583.4|8568.4|8583.6|8568.6|8583.1|8568.1|4
1623076260000|2021-06-07 14:31:00|8583.5|8568.5|8583.8|8568.8|8583.8|8568.8|8583.5|8568.5|1
1623076270000|2021-06-07 14:31:10|8584.1|8569.1|8586.3|8571.3|8586.5|8571.5|8584.1|8569.1|7
1623076280000|2021-06-07 14:31:20|8586.5|8571.5|8585.6|8570.6|8586.5|8571.5|8585.6|8570.6|2
1623076290000|2021-06-07 14:31:30|8585.4|8570.4|8581.9|8566.9|8585.4|8570.4|8581.9|8566.9|3
1623076300000|2021-06-07 14:31:40|8582.9|8567.9|8586.1|8571.1|8586.1|8571.1|8582.9|8567.9|1
1623076310000|2021-06-07 14:31:50|8587.1|8572.1|8585.6|8570.6|8587.1|8572.1|8584.6|8569.6|3
1623076320000|2021-06-07 14:32:00|8585.4|8570.4|8584.4|8569.4|8585.4|8570.4|8583.9|8568.9|0
1623076330000|2021-06-07 14:32:10|8584.6|8569.6|8584.1|8569.1|8584.9|8569.9|8582.6|8567.6|1
1623076340000|2021-06-07 14:32:20|8584.3|8569.3|8582.6|8567.6|8585.1|8570.1|8582.6|8567.6|3
1623076350000|2021-06-07 14:32:30|8582.4|8567.4|8581.8|8566.8|8582.6|8567.6|8581.6|8566.6|1
1623076360000|2021-06-07 14:32:40|8582.6|8567.6|8581.8|8566.8|8583.4|8568.4|8581.8|8566.8|0
1623076370000|2021-06-07 14:32:50|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|3
1623076390000|2021-06-07 14:33:10|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|1
1623076400000|2021-06-07 14:33:20|||||||||1
1623076410000|2021-06-07 14:33:30|||||||||8
1623076420000|2021-06-07 14:33:40|||||||||2
1623076430000|2021-06-07 14:33:50|8582.6|8567.6|8582.6|8567.6|8583.6|8568.6|8582.6|8567.6|4
1623076440000|2021-06-07 14:34:00|8578.4|8563.4|8577.9|8562.9|8578.4|8563.4|8577.9|8562.9|53
1623076450000|2021-06-07 14:34:10|8578.1|8563.1|8578.4|8563.4|8578.4|8563.4|8578.1|8563.1|6
1623076460000|2021-06-07 14:34:20|8578.1|8563.1|8579.4|8564.4|8579.4|8564.4|8578.1|8563.1|14
1623076470000|2021-06-07 14:34:30|8578.7|8563.7|8578.9|8563.9|8579.2|8564.2|8578.7|8563.7|2
1623076480000|2021-06-07 14:34:40|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|1
1623076500000|2021-06-07 14:35:00|8578.9|8563.9|8575.2|8560.2|8579.1|8564.1|8575.2|8560.2|16
1623076510000|2021-06-07 14:35:10|8574.9|8559.9|8574.7|8559.7|8576.9|8561.9|8573.7|8558.7|7
1623076520000|2021-06-07 14:35:20|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8573.9|8558.9|3
1623076530000|2021-06-07 14:35:30|8574.2|8559.2|8576.7|8561.7|8576.7|8561.7|8574.2|8559.2|2
1623076540000|2021-06-07 14:35:40|8575.9|8560.9|8575.4|8560.4|8575.9|8560.9|8575.4|8560.4|6
1623076560000|2021-06-07 14:36:00|8575.9|8560.9|8575.2|8560.2|8575.9|8560.9|8575.2|8560.2|17
1623076590000|2021-06-07 14:36:30|||||||||1
1623076600000|2021-06-07 14:36:40|8575.7|8560.7|8581|8566|8582.5|8567.5|8575.7|8560.7|27
1623076610000|2021-06-07 14:36:50|8580.5|8565.5|8578.5|8563.5|8581|8566|8578.5|8563.5|8
1623076620000|2021-06-07 14:37:00|8578|8563|8577.5|8562.5|8580|8565|8577.5|8562.5|5
1623076630000|2021-06-07 14:37:10|8577.7|8562.7|8580.2|8565.2|8580.5|8565.5|8577.7|8562.7|2
1623076640000|2021-06-07 14:37:20|8580.5|8565.5|8580.7|8565.7|8580.7|8565.7|8580.5|8565.5|0
1623076650000|2021-06-07 14:37:30|8581|8566|8581.2|8566.2|8581.5|8566.5|8581|8566|6
1623076660000|2021-06-07 14:37:40|8581.4|8566.4|8581.7|8566.7|8581.7|8566.7|8581.4|8566.4|2
1623076670000|2021-06-07 14:37:50|8580.7|8565.7|8578.5|8563.5|8581.5|8566.5|8578.5|8563.5|1
1623076680000|2021-06-07 14:38:00|8580.1|8565.1|8581.7|8566.7|8583.2|8568.2|8580.1|8565.1|10
1623076690000|2021-06-07 14:38:10|8582.2|8567.2|8581.7|8566.7|8582.2|8567.2|8581.7|8566.7|0
1623076700000|2021-06-07 14:38:20|8581.9|8566.9|8584.9|8569.9|8585.6|8570.6|8581.9|8566.9|14
1623076710000|2021-06-07 14:38:30|8584.6|8569.6|8584.9|8569.9|8584.9|8569.9|8584.6|8569.6|2
1623076720000|2021-06-07 14:38:40|8582.7|8567.7|8581.9|8566.9|8582.7|8567.7|8581.7|8566.7|15
1623076730000|2021-06-07 14:38:50|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|6
1623076740000|2021-06-07 14:39:00|8582.7|8567.7|8584.6|8569.6|8584.6|8569.6|8582.2|8567.2|17
1623076750000|2021-06-07 14:39:10|8584.9|8569.9|8585.4|8570.4|8585.4|8570.4|8584.9|8569.9|0
1623076760000|2021-06-07 14:39:20|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|1
1623076770000|2021-06-07 14:39:30|8585.9|8570.9|8586.2|8571.2|8586.2|8571.2|8585.9|8570.9|1
1623076780000|2021-06-07 14:39:40|8583.9|8568.9|8583.7|8568.7|8584.5|8569.5|8583.7|8568.7|13
1623076790000|2021-06-07 14:39:50|8585.7|8570.7|8586.2|8571.2|8586.2|8571.2|8585.7|8570.7|2
1623076800000|2021-06-07 14:40:00|8585.9|8570.9|8585.7|8570.7|8585.9|8570.9|8585.7|8570.7|2
1623076810000|2021-06-07 14:40:10|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1623076820000|2021-06-07 14:40:20|8587.4|8572.4|8587.7|8572.7|8587.7|8572.7|8587.2|8572.2|5
1623076830000|2021-06-07 14:40:30|8587.9|8572.9|8584.2|8569.2|8587.9|8572.9|8582.9|8567.9|21
1623076850000|2021-06-07 14:40:50|8583.7|8568.7|8586.2|8571.2|8586.2|8571.2|8583.7|8568.7|3
1623076860000|2021-06-07 14:41:00|8586.7|8571.7|8586.4|8571.4|8586.7|8571.7|8586.2|8571.2|4
1623076870000|2021-06-07 14:41:10|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623076880000|2021-06-07 14:41:20|||||||||1
1623076890000|2021-06-07 14:41:30|8587.4|8572.4|8588.2|8573.2|8588.4|8573.4|8587.4|8572.4|11
1623076900000|2021-06-07 14:41:40|8588.4|8573.4|8590.1|8575.1|8590.1|8575.1|8588.4|8573.4|44
1623076910000|2021-06-07 14:41:50|8590.4|8575.4|8590.9|8575.9|8590.9|8575.9|8590.4|8575.4|1
1623076920000|2021-06-07 14:42:00|8591.6|8576.6|8592.1|8577.1|8592.8|8577.8|8591.6|8576.6|9
1623076930000|2021-06-07 14:42:10|8589.8|8574.8|8590.6|8575.6|8590.6|8575.6|8589.3|8574.3|4
1623076950000|2021-06-07 14:42:30|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.6|8575.6|13
1623076960000|2021-06-07 14:42:40|8590.6|8575.6|8591.3|8576.3|8591.8|8576.8|8589.3|8574.3|18
1623076970000|2021-06-07 14:42:50|8591|8576|8589.8|8574.8|8591|8576|8589.8|8574.8|15
1623076980000|2021-06-07 14:43:00|8590.5|8575.5|8590|8575|8592.3|8577.3|8590|8575|11
1623076990000|2021-06-07 14:43:10|8593|8578|8593.2|8578.2|8593.2|8578.2|8593|8578|8
1623077000000|2021-06-07 14:43:20|8593.5|8578.5|8596.4|8581.4|8596.4|8581.4|8593.5|8578.5|9
1623077010000|2021-06-07 14:43:30|8596.6|8581.6|8596.6|8581.6|8597.1|8582.1|8596.6|8581.6|4
1623077020000|2021-06-07 14:43:40|8597.4|8582.4|8595.1|8580.1|8597.4|8582.4|8595.1|8580.1|8
1623077030000|2021-06-07 14:43:50|8596.1|8581.1|8595.4|8580.4|8596.1|8581.1|8595.4|8580.4|1
1623077040000|2021-06-07 14:44:00|8595.8|8580.8|8594.1|8579.1|8595.8|8580.8|8594.1|8579.1|2
1623077050000|2021-06-07 14:44:10|8594.4|8579.4|8594.3|8579.3|8594.4|8579.4|8594.3|8579.3|2
1623077060000|2021-06-07 14:44:20|8594.8|8579.8|8594.3|8579.3|8595.3|8580.3|8594.3|8579.3|0
1623077070000|2021-06-07 14:44:30|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|13
1623077090000|2021-06-07 14:44:50|||||||||2
1623077100000|2021-06-07 14:45:00|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|15
1623077130000|2021-06-07 14:45:30|||||||||4
1623077150000|2021-06-07 14:45:50|8593.9|8578.9|8593.6|8578.6|8593.9|8578.9|8593.6|8578.6|3
1623077160000|2021-06-07 14:46:00|8593.9|8578.9|8594.6|8579.6|8594.6|8579.6|8593.9|8578.9|3
1623077170000|2021-06-07 14:46:10|8594.1|8579.1|8594.4|8579.4|8594.4|8579.4|8594.1|8579.1|7
1623077180000|2021-06-07 14:46:20|8594.1|8579.1|8594.8|8579.8|8595.8|8580.8|8593.9|8578.9|15
1623077190000|2021-06-07 14:46:30|8595.1|8580.1|8595.3|8580.3|8595.3|8580.3|8595.1|8580.1|6
1623077200000|2021-06-07 14:46:40|||||||||2
1623077220000|2021-06-07 14:47:00|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|25
1623077230000|2021-06-07 14:47:10|||||||||2
1623077240000|2021-06-07 14:47:20|8596.1|8581.1|8596.4|8581.4|8596.4|8581.4|8596.1|8581.1|0
1623077250000|2021-06-07 14:47:30|8596.1|8581.1|8593.6|8578.6|8596.1|8581.1|8593.6|8578.6|4
1623077260000|2021-06-07 14:47:40|8593.8|8578.8|8593.3|8578.3|8593.8|8578.8|8592.4|8577.4|3
1623077270000|2021-06-07 14:47:50|8593.6|8578.6|8592.4|8577.4|8593.8|8578.8|8591.9|8576.9|6
1623077280000|2021-06-07 14:48:00|8592.2|8577.2|8591.7|8576.7|8592.2|8577.2|8591.4|8576.4|1
1623077290000|2021-06-07 14:48:10|8591.2|8576.2|8591.7|8576.7|8591.7|8576.7|8591.2|8576.2|0
1623077300000|2021-06-07 14:48:20|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|2
1623077310000|2021-06-07 14:48:30|8594.7|8579.7|8594|8579|8595.2|8580.2|8594|8579|3
1623077320000|2021-06-07 14:48:40|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1623077330000|2021-06-07 14:48:50|8594.7|8579.7|8595|8580|8595.7|8580.7|8594.7|8579.7|4
1623077340000|2021-06-07 14:49:00|8594.7|8579.7|8595|8580|8595.2|8580.2|8594.7|8579.7|3
1623077350000|2021-06-07 14:49:10|8594.5|8579.5|8593|8578|8594.5|8579.5|8593|8578|4
1623077360000|2021-06-07 14:49:20|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|2
1623077370000|2021-06-07 14:49:30|8594.2|8579.2|8592|8577|8594.2|8579.2|8592|8577|5
1623077380000|2021-06-07 14:49:40|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1623077400000|2021-06-07 14:50:00|8590.9|8575.9|8590.7|8575.7|8591.2|8576.2|8590.7|8575.7|4
1623077420000|2021-06-07 14:50:20|8589.7|8574.7|8590.7|8575.7|8590.7|8575.7|8589.4|8574.4|5
1623077430000|2021-06-07 14:50:30|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|2
1623077460000|2021-06-07 14:51:00|8590.6|8575.6|8590.9|8575.9|8590.9|8575.9|8590.6|8575.6|6
1623077470000|2021-06-07 14:51:10|8591.9|8576.9|8592.9|8577.9|8593.2|8578.2|8591.4|8576.4|2
1623077480000|2021-06-07 14:51:20|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1623077490000|2021-06-07 14:51:30|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|3
1623077500000|2021-06-07 14:51:40|8593.5|8578.5|8593.5|8578.5|8594.2|8579.2|8593.2|8578.2|3
1623077510000|2021-06-07 14:51:50|8594.5|8579.5|8594.3|8579.3|8594.8|8579.8|8594.3|8579.3|0
1623077520000|2021-06-07 14:52:00|8594|8579|8594|8579|8594|8579|8594|8579|11
1623077530000|2021-06-07 14:52:10|8594.6|8579.6|8592.4|8577.4|8594.6|8579.6|8592.4|8577.4|20
1623077540000|2021-06-07 14:52:20|8592.1|8577.1|8592.6|8577.6|8592.6|8577.6|8592.1|8577.1|9
1623077550000|2021-06-07 14:52:30|||||||||2
1623077560000|2021-06-07 14:52:40|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|4
1623077580000|2021-06-07 14:53:00|8595.8|8580.8|8596|8581|8596.5|8581.5|8594.6|8579.6|10
1623077590000|2021-06-07 14:53:10|8596.3|8581.3|8597.8|8582.8|8597.8|8582.8|8596.3|8581.3|0
1623077600000|2021-06-07 14:53:20|8597.5|8582.5|8599.7|8584.7|8599.7|8584.7|8597.5|8582.5|5
1623077610000|2021-06-07 14:53:30|8599.9|8584.9|8599.4|8584.4|8600.2|8585.2|8599.4|8584.4|2
1623077620000|2021-06-07 14:53:40|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|1
1623077630000|2021-06-07 14:53:50|8599.4|8584.4|8600.4|8585.4|8600.4|8585.4|8599.4|8584.4|1
1623077640000|2021-06-07 14:54:00|8600.2|8585.2|8600.4|8585.4|8600.4|8585.4|8600.2|8585.2|3
1623077670000|2021-06-07 14:54:30|||||||||2
1623077680000|2021-06-07 14:54:40|8601.4|8586.4|8603.4|8588.4|8603.4|8588.4|8600.2|8585.2|3
1623077690000|2021-06-07 14:54:50|8603.6|8588.6|8603.4|8588.4|8603.9|8588.9|8603.4|8588.4|0
1623077700000|2021-06-07 14:55:00|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|2
1623077710000|2021-06-07 14:55:10|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|0
1623077720000|2021-06-07 14:55:20|8603.4|8588.4|8605.4|8590.4|8605.4|8590.4|8603.4|8588.4|1
1623077730000|2021-06-07 14:55:30|8604.9|8589.9|8604.5|8589.5|8604.9|8589.9|8604.4|8589.4|7
1623077740000|2021-06-07 14:55:40|8604.2|8589.2|8604|8589|8604.2|8589.2|8604|8589|3
1623077750000|2021-06-07 14:55:50|8604.2|8589.2|8604.5|8589.5|8604.5|8589.5|8604.2|8589.2|2
1623077770000|2021-06-07 14:56:10|8603.8|8588.8|8601.9|8586.9|8603.8|8588.8|8601.9|8586.9|11
1623077780000|2021-06-07 14:56:20|8601.6|8586.6|8601.9|8586.9|8601.9|8586.9|8601.6|8586.6|2
1623077800000|2021-06-07 14:56:40|8601.1|8586.1|8600.9|8585.9|8601.1|8586.1|8600.9|8585.9|7
1623077810000|2021-06-07 14:56:50|8600.4|8585.4|8600.6|8585.6|8600.6|8585.6|8600.4|8585.4|0
1623077830000|2021-06-07 14:57:10|8600.1|8585.1|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|9
1623077850000|2021-06-07 14:57:30|8600.2|8585.2|8599.6|8584.6|8600.2|8585.2|8599.6|8584.6|2
1623077860000|2021-06-07 14:57:40|8600.2|8585.2|8602.9|8587.9|8602.9|8587.9|8600.2|8585.2|6
1623077870000|2021-06-07 14:57:50|8602.6|8587.6|8603.8|8588.8|8603.8|8588.8|8602.6|8587.6|7
1623077880000|2021-06-07 14:58:00|8603.3|8588.3|8603.1|8588.1|8603.3|8588.3|8603.1|8588.1|3
1623077890000|2021-06-07 14:58:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1623077900000|2021-06-07 14:58:20|||||||||1
1623077920000|2021-06-07 14:58:40|||||||||3
1623077930000|2021-06-07 14:58:50|||||||||1
1623077940000|2021-06-07 14:59:00|8602.3|8587.3|8600.6|8585.6|8602.3|8587.3|8600.6|8585.6|10
1623077950000|2021-06-07 14:59:10|||||||||1
1623077960000|2021-06-07 14:59:20|8599.1|8584.1|8599.6|8584.6|8599.6|8584.6|8598.6|8583.6|2
1623077970000|2021-06-07 14:59:30|8599.9|8584.9|8599.6|8584.6|8599.9|8584.9|8599.4|8584.4|3
1623077980000|2021-06-07 14:59:40|||||||||2
1623077990000|2021-06-07 14:59:50|8599.3|8584.3|8596.4|8581.4|8599.3|8584.3|8596.4|8581.4|2
1623078000000|2021-06-07 15:00:00|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.4|8581.4|5
1623078010000|2021-06-07 15:00:10|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|3
1623078030000|2021-06-07 15:00:30|8596.6|8581.6|8596.9|8581.9|8597.1|8582.1|8596.6|8581.6|4
1623078040000|2021-06-07 15:00:40|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1623078050000|2021-06-07 15:00:50|||||||||1
1623078060000|2021-06-07 15:01:00|8597.8|8582.8|8595.4|8580.4|8598.3|8583.3|8595.4|8580.4|8
1623078070000|2021-06-07 15:01:10|8595.6|8580.6|8595.6|8580.6|8595.9|8580.9|8595.6|8580.6|2
1623078080000|2021-06-07 15:01:20|||||||||1
1623078100000|2021-06-07 15:01:40|8595.9|8580.9|8595.6|8580.6|8595.9|8580.9|8595.6|8580.6|2
1623078110000|2021-06-07 15:01:50|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|1
1623078120000|2021-06-07 15:02:00|8597.3|8582.3|8597.1|8582.1|8597.3|8582.3|8597.1|8582.1|1
1623078130000|2021-06-07 15:02:10|||||||||3
1623078140000|2021-06-07 15:02:20|||||||||2
1623078150000|2021-06-07 15:02:30|||||||||2
1623078160000|2021-06-07 15:02:40|8596.6|8581.6|8592.8|8577.8|8596.6|8581.6|8592.1|8577.1|10
1623078170000|2021-06-07 15:02:50|8592.6|8577.6|8586.1|8571.1|8592.6|8577.6|8586.1|8571.1|18
1623078180000|2021-06-07 15:03:00|8586.6|8571.6|8586.8|8571.8|8587.6|8572.6|8586.6|8571.6|7
1623078190000|2021-06-07 15:03:10|8587.1|8572.1|8588.6|8573.6|8588.6|8573.6|8587.1|8572.1|6
1623078200000|2021-06-07 15:03:20|8588.8|8573.8|8589.8|8574.8|8590.3|8575.3|8588.3|8573.3|8
1623078210000|2021-06-07 15:03:30|8590.1|8575.1|8590.6|8575.6|8590.6|8575.6|8590.1|8575.1|7
1623078220000|2021-06-07 15:03:40|||||||||1
1623078230000|2021-06-07 15:03:50|8590.1|8575.1|8589.6|8574.6|8590.1|8575.1|8589.6|8574.6|3
1623078240000|2021-06-07 15:04:00|||||||||1
1623078250000|2021-06-07 15:04:10|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1623078260000|2021-06-07 15:04:20|8591.1|8576.1|8594.5|8579.5|8595.6|8580.6|8591.1|8576.1|11
1623078270000|2021-06-07 15:04:30|8594.8|8579.8|8596.5|8581.5|8596.8|8581.8|8593.8|8578.8|2
1623078280000|2021-06-07 15:04:40|8597.1|8582.1|8598.4|8583.4|8598.4|8583.4|8596.8|8581.8|10
1623078290000|2021-06-07 15:04:50|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1623078300000|2021-06-07 15:05:00|8596|8581|8595.6|8580.6|8596.1|8581.1|8595.1|8580.1|13
1623078310000|2021-06-07 15:05:10|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1623078320000|2021-06-07 15:05:20|8596.4|8581.4|8596.7|8581.7|8596.7|8581.7|8596.4|8581.4|0
1623078340000|2021-06-07 15:05:40|8597.2|8582.2|8598.3|8583.3|8598.9|8583.9|8597.2|8582.2|13
1623078350000|2021-06-07 15:05:50|8597.6|8582.6|8596.6|8581.6|8597.6|8582.6|8596.6|8581.6|0
1623078360000|2021-06-07 15:06:00|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|1
1623078370000|2021-06-07 15:06:10|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1623078380000|2021-06-07 15:06:20|8598.6|8583.6|8599.6|8584.6|8599.6|8584.6|8598.6|8583.6|2
1623078390000|2021-06-07 15:06:30|8599.8|8584.8|8603.5|8588.5|8603.5|8588.5|8599.8|8584.8|3
1623078400000|2021-06-07 15:06:40|8603|8588|8604|8589|8604.8|8589.8|8602.1|8587.1|2
1623078410000|2021-06-07 15:06:50|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|1
1623078420000|2021-06-07 15:07:00|8603.8|8588.8|8602.3|8587.3|8604.2|8589.2|8602.3|8587.3|22
1623078430000|2021-06-07 15:07:10|8601.7|8586.7|8602|8587|8602|8587|8601.7|8586.7|1
1623078440000|2021-06-07 15:07:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1623078450000|2021-06-07 15:07:30|8603.3|8588.3|8603.8|8588.8|8604.2|8589.2|8603.3|8588.3|3
1623078460000|2021-06-07 15:07:40|8603.5|8588.5|8604.2|8589.2|8604.5|8589.5|8603.5|8588.5|5
1623078500000|2021-06-07 15:08:20|8604|8589|8604|8589|8604|8589|8604|8589|8
1623078510000|2021-06-07 15:08:30|8604.5|8589.5|8604.8|8589.8|8604.8|8589.8|8604.5|8589.5|1
1623078520000|2021-06-07 15:08:40|8604.5|8589.5|8603.8|8588.8|8604.5|8589.5|8603.8|8588.8|2
1623078540000|2021-06-07 15:09:00|8603.3|8588.3|8602.3|8587.3|8603.3|8588.3|8602.3|8587.3|0
1623078550000|2021-06-07 15:09:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|2
1623078560000|2021-06-07 15:09:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1623078570000|2021-06-07 15:09:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623078580000|2021-06-07 15:09:40|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|3
1623078590000|2021-06-07 15:09:50|8602.5|8587.5|8602.8|8587.8|8602.8|8587.8|8602.5|8587.5|1
1623078600000|2021-06-07 15:10:00|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8602.6|8587.6|2
1623078610000|2021-06-07 15:10:10|||||||||1
1623078620000|2021-06-07 15:10:20|8603.6|8588.6|8605.8|8590.8|8605.8|8590.8|8603.6|8588.6|2
1623078630000|2021-06-07 15:10:30|8606.3|8591.3|8607.3|8592.3|8607.3|8592.3|8606.3|8591.3|1
1623078640000|2021-06-07 15:10:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1623078660000|2021-06-07 15:11:00|8610.8|8595.8|8611|8596|8611|8596|8610.3|8595.3|4
1623078670000|2021-06-07 15:11:10|8611.5|8596.5|8612|8597|8612|8597|8611|8596|13
1623078680000|2021-06-07 15:11:20|8612.2|8597.2|8612.7|8597.7|8612.7|8597.7|8612.2|8597.2|0
1623078690000|2021-06-07 15:11:30|8613.2|8598.2|8613|8598|8613.2|8598.2|8613|8598|0
1623078700000|2021-06-07 15:11:40|8612.7|8597.7|8610.7|8595.7|8612.7|8597.7|8610.7|8595.7|8
1623078710000|2021-06-07 15:11:50|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1623078720000|2021-06-07 15:12:00|8610|8595|8609.3|8594.3|8610|8595|8609.3|8594.3|5
1623078730000|2021-06-07 15:12:10|8608.5|8593.5|8607.5|8592.5|8608.5|8593.5|8607|8592|1
1623078740000|2021-06-07 15:12:20|8609.5|8594.5|8610.5|8595.5|8610.5|8595.5|8609.5|8594.5|2
1623078770000|2021-06-07 15:12:50|||||||||2
1623078780000|2021-06-07 15:13:00|8613.8|8598.8|8612|8597|8613.8|8598.8|8612|8597|5
1623078790000|2021-06-07 15:13:10|8613.5|8598.5|8613.6|8598.6|8613.6|8598.6|8613.3|8598.3|4
1623078810000|2021-06-07 15:13:30|8612.6|8597.6|8612.3|8597.3|8612.6|8597.6|8612.3|8597.3|2
1623078820000|2021-06-07 15:13:40|||||||||1
1623078830000|2021-06-07 15:13:50|8613.6|8598.6|8615.1|8600.1|8615.1|8600.1|8613.6|8598.6|5
1623078840000|2021-06-07 15:14:00|||||||||3
1623078860000|2021-06-07 15:14:20|||||||||1
1623078880000|2021-06-07 15:14:40|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|3
1623078890000|2021-06-07 15:14:50|8614.6|8599.6|8618.1|8603.1|8618.6|8603.6|8614.6|8599.6|6
1623078900000|2021-06-07 15:15:00|8618.6|8603.6|8618.1|8603.1|8618.6|8603.6|8618.1|8603.1|2
1623078910000|2021-06-07 15:15:10|8616.3|8601.3|8616.1|8601.1|8616.3|8601.3|8616.1|8601.1|3
1623078920000|2021-06-07 15:15:20|8615.8|8600.8|8615.6|8600.6|8615.8|8600.8|8615.6|8600.6|10
1623078930000|2021-06-07 15:15:30|8615.4|8600.4|8611.6|8596.6|8615.4|8600.4|8611.6|8596.6|1
1623078940000|2021-06-07 15:15:40|8613.9|8598.9|8613.3|8598.3|8615.5|8600.5|8613.1|8598.1|13
1623078950000|2021-06-07 15:15:50|8614.2|8599.2|8613.8|8598.8|8615.5|8600.5|8613.5|8598.5|7
1623078960000|2021-06-07 15:16:00|8613.5|8598.5|8610.8|8595.8|8613.8|8598.8|8610.8|8595.8|7
1623078970000|2021-06-07 15:16:10|8609.8|8594.8|8609.9|8594.9|8610.4|8595.4|8609.1|8594.1|5
1623078980000|2021-06-07 15:16:20|8610.6|8595.6|8609.3|8594.3|8610.8|8595.8|8609.3|8594.3|5
1623078990000|2021-06-07 15:16:30|8609.1|8594.1|8610.8|8595.8|8611.8|8596.8|8609.1|8594.1|7
1623079000000|2021-06-07 15:16:40|8610|8595|8605.5|8590.5|8610|8595|8604.3|8589.3|6
1623079010000|2021-06-07 15:16:50|8605.8|8590.8|8606|8591|8606|8591|8605.8|8590.8|0
1623079020000|2021-06-07 15:17:00|8606.7|8591.7|8605.5|8590.5|8606.8|8591.8|8605.5|8590.5|0
1623079030000|2021-06-07 15:17:10|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1623079040000|2021-06-07 15:17:20|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1623079050000|2021-06-07 15:17:30|8603.3|8588.3|8601.8|8586.8|8603.3|8588.3|8601.5|8586.5|5
1623079060000|2021-06-07 15:17:40|8600.6|8585.6|8598.8|8583.8|8600.6|8585.6|8598.8|8583.8|5
1623079070000|2021-06-07 15:17:50|8598.3|8583.3|8598.3|8583.3|8599.3|8584.3|8598.3|8583.3|0
1623079090000|2021-06-07 15:18:10|8598|8583|8597.8|8582.8|8598|8583|8597.8|8582.8|1
1623079100000|2021-06-07 15:18:20|8599|8584|8599.7|8584.7|8599.7|8584.7|8599|8584|6
1623079110000|2021-06-07 15:18:30|8600|8585|8599.5|8584.5|8600|8585|8599.5|8584.5|0
1623079120000|2021-06-07 15:18:40|8603.2|8588.2|8603.7|8588.7|8603.7|8588.7|8603.2|8588.2|2
1623079130000|2021-06-07 15:18:50|8603.5|8588.5|8602.7|8587.7|8603.5|8588.5|8602.7|8587.7|0
1623079140000|2021-06-07 15:19:00|8602.5|8587.5|8599.7|8584.7|8602.5|8587.5|8599.7|8584.7|8
1623079170000|2021-06-07 15:19:30|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|1
1623079180000|2021-06-07 15:19:40|8595.3|8580.3|8594.8|8579.8|8595.3|8580.3|8594.8|8579.8|10
1623079200000|2021-06-07 15:20:00|8594.5|8579.5|8595|8580|8595|8580|8594.5|8579.5|2
1623079210000|2021-06-07 15:20:10|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1623079220000|2021-06-07 15:20:20|8595.8|8580.8|8595.5|8580.5|8596|8581|8595.5|8580.5|2
1623079240000|2021-06-07 15:20:40|8596.9|8581.9|8596.8|8581.8|8599.8|8584.8|8596.8|8581.8|4
1623079250000|2021-06-07 15:20:50|8596.5|8581.5|8596|8581|8596.7|8581.7|8594.8|8579.8|0
1623079260000|2021-06-07 15:21:00|8595.3|8580.3|8593.3|8578.3|8595.3|8580.3|8593.3|8578.3|3
1623079270000|2021-06-07 15:21:10|||||||||1
1623079280000|2021-06-07 15:21:20|8592.8|8577.8|8590.3|8575.3|8592.8|8577.8|8589.5|8574.5|0
1623079290000|2021-06-07 15:21:30|8589.5|8574.5|8588.8|8573.8|8589.5|8574.5|8588.5|8573.5|4
1623079310000|2021-06-07 15:21:50|||||||||1
1623079320000|2021-06-07 15:22:00|8588|8573|8588.5|8573.5|8588.5|8573.5|8588|8573|1
1623079330000|2021-06-07 15:22:10|8589.3|8574.3|8589.8|8574.8|8590.9|8575.9|8589.3|8574.3|3
1623079340000|2021-06-07 15:22:20|8588.8|8573.8|8590.3|8575.3|8590.3|8575.3|8588.8|8573.8|0
1623079350000|2021-06-07 15:22:30|8590.5|8575.5|8587.2|8572.2|8590.5|8575.5|8587|8572|7
1623079360000|2021-06-07 15:22:40|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623079370000|2021-06-07 15:22:50|8585.7|8570.7|8586|8571|8586|8571|8585.7|8570.7|3
1623079380000|2021-06-07 15:23:00|8585.7|8570.7|8585.5|8570.5|8586.2|8571.2|8585.2|8570.2|3
1623079390000|2021-06-07 15:23:10|8585.3|8570.3|8583.5|8568.5|8585.3|8570.3|8583.5|8568.5|3
1623079400000|2021-06-07 15:23:20|8583.8|8568.8|8584|8569|8584.3|8569.3|8583.5|8568.5|0
1623079410000|2021-06-07 15:23:30|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584|8569|0
1623079420000|2021-06-07 15:23:40|8585.3|8570.3|8585.8|8570.8|8585.8|8570.8|8585.3|8570.3|3
1623079440000|2021-06-07 15:24:00|8585.3|8570.3|8583.5|8568.5|8585.3|8570.3|8583.3|8568.3|2
1623079460000|2021-06-07 15:24:20|8584.3|8569.3|8584|8569|8584.5|8569.5|8584|8569|9
1623079470000|2021-06-07 15:24:30|8586|8571|8586.7|8571.7|8586.7|8571.7|8586|8571|3
1623079480000|2021-06-07 15:24:40|8587|8572|8587.2|8572.2|8587.7|8572.7|8587|8572|3
1623079520000|2021-06-07 15:25:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1623079530000|2021-06-07 15:25:30|8586.7|8571.7|8586.2|8571.2|8587.2|8572.2|8586.2|8571.2|3
1623079540000|2021-06-07 15:25:40|||||||||2
1623079550000|2021-06-07 15:25:50|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|1
1623079570000|2021-06-07 15:26:10|8587|8572|8587|8572|8587|8572|8587|8572|0
1623079580000|2021-06-07 15:26:20|8586.7|8571.7|8583.6|8568.6|8586.7|8571.7|8583.3|8568.3|5
1623079590000|2021-06-07 15:26:30|8583.3|8568.3|8583.5|8568.5|8583.5|8568.5|8583.3|8568.3|0
1623079600000|2021-06-07 15:26:40|8584.1|8569.1|8587|8572|8587|8572|8584.1|8569.1|2
1623079610000|2021-06-07 15:26:50|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.3|8572.3|0
1623079620000|2021-06-07 15:27:00|8587.3|8572.3|8589.5|8574.5|8589.5|8574.5|8587.3|8572.3|11
1623079630000|2021-06-07 15:27:10|8589.7|8574.7|8590.2|8575.2|8590.5|8575.5|8589.7|8574.7|2
1623079640000|2021-06-07 15:27:20|8590.7|8575.7|8591|8576|8591|8576|8590.4|8575.4|4
1623079650000|2021-06-07 15:27:30|8590.4|8575.4|8590.7|8575.7|8590.7|8575.7|8590.4|8575.4|6
1623079660000|2021-06-07 15:27:40|8590.9|8575.9|8590.4|8575.4|8590.9|8575.9|8590.4|8575.4|0
1623079670000|2021-06-07 15:27:50|||||||||1
1623079680000|2021-06-07 15:28:00|8590.2|8575.2|8585.7|8570.7|8590.4|8575.4|8585.6|8570.6|10
1623079690000|2021-06-07 15:28:10|8586.9|8571.9|8587.9|8572.9|8587.9|8572.9|8586.9|8571.9|0
1623079720000|2021-06-07 15:28:40|||||||||2
1623079740000|2021-06-07 15:29:00|8586.8|8571.8|8585.8|8570.8|8586.8|8571.8|8585.8|8570.8|4
1623079750000|2021-06-07 15:29:10|8585.7|8570.7|8586.7|8571.7|8587.7|8572.7|8585.7|8570.7|1
1623079760000|2021-06-07 15:29:20|8586.5|8571.5|8585.7|8570.7|8586.5|8571.5|8585.7|8570.7|0
1623079770000|2021-06-07 15:29:30|8585.4|8570.4|8584.7|8569.7|8585.4|8570.4|8584.7|8569.7|1
1623079790000|2021-06-07 15:29:50|8583.8|8568.8|8583.3|8568.3|8583.8|8568.8|8583.3|8568.3|3
1623079800000|2021-06-07 15:30:00|8584.1|8569.1|8586.8|8571.8|8587.3|8572.3|8584.1|8569.1|3
1623079810000|2021-06-07 15:30:10|8586.3|8571.3|8586.8|8571.8|8586.8|8571.8|8586.3|8571.3|0
1623079820000|2021-06-07 15:30:20|||||||||2
1623079850000|2021-06-07 15:30:50|8587|8572|8587.8|8572.8|8587.8|8572.8|8587|8572|1
1623079860000|2021-06-07 15:31:00|8587.6|8572.6|8588.3|8573.3|8588.3|8573.3|8587.6|8572.6|0
1623079870000|2021-06-07 15:31:10|8587.4|8572.4|8585.3|8570.3|8587.4|8572.4|8585.3|8570.3|1
1623079880000|2021-06-07 15:31:20|8584.4|8569.4|8583.6|8568.6|8584.4|8569.4|8583.6|8568.6|3
1623079890000|2021-06-07 15:31:30|8584.1|8569.1|8584.8|8569.8|8584.8|8569.8|8584.1|8569.1|2
1623079900000|2021-06-07 15:31:40|||||||||1
1623079910000|2021-06-07 15:31:50|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|14
1623079950000|2021-06-07 15:32:30|8584.6|8569.6|8584.8|8569.8|8584.8|8569.8|8584.6|8569.6|0
1623079960000|2021-06-07 15:32:40|8585.1|8570.1|8585.6|8570.6|8587.6|8572.6|8585.1|8570.1|4
1623079970000|2021-06-07 15:32:50|8585.8|8570.8|8586.1|8571.1|8586.1|8571.1|8585.8|8570.8|2
1623079980000|2021-06-07 15:33:00|8585.9|8570.9|8585.6|8570.6|8585.9|8570.9|8585.6|8570.6|0
1623079990000|2021-06-07 15:33:10|8587.6|8572.6|8588.1|8573.1|8588.1|8573.1|8587.6|8572.6|2
1623080000000|2021-06-07 15:33:20|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|8588.8|8573.8|4
1623080010000|2021-06-07 15:33:30|8589.1|8574.1|8588.8|8573.8|8590.7|8575.7|8588.8|8573.8|3
1623080020000|2021-06-07 15:33:40|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1623080030000|2021-06-07 15:33:50|8588.1|8573.1|8587.8|8572.8|8588.1|8573.1|8587.8|8572.8|1
1623080040000|2021-06-07 15:34:00|8587.4|8572.4|8586.8|8571.8|8587.4|8572.4|8586.3|8571.3|2
1623080050000|2021-06-07 15:34:10|8587.3|8572.3|8587.6|8572.6|8587.6|8572.6|8587.1|8572.1|0
1623080060000|2021-06-07 15:34:20|8587.3|8572.3|8587.1|8572.1|8587.3|8572.3|8587.1|8572.1|1
1623080070000|2021-06-07 15:34:30|8586.8|8571.8|8584.8|8569.8|8586.8|8571.8|8584.8|8569.8|1
1623080090000|2021-06-07 15:34:50|||||||||1
1623080100000|2021-06-07 15:35:00|8585.1|8570.1|8582.8|8567.8|8585.1|8570.1|8582.8|8567.8|2
1623080110000|2021-06-07 15:35:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1623080120000|2021-06-07 15:35:20|8582.3|8567.3|8581.9|8566.9|8582.3|8567.3|8581.9|8566.9|12
1623080130000|2021-06-07 15:35:30|||||||||1
1623080140000|2021-06-07 15:35:40|8581.4|8566.4|8580.4|8565.4|8581.4|8566.4|8580.4|8565.4|1
1623080170000|2021-06-07 15:36:10|8577.7|8562.7|8576.9|8561.9|8577.7|8562.7|8575.1|8560.1|23
1623080180000|2021-06-07 15:36:20|8577.2|8562.2|8576.9|8561.9|8577.9|8562.9|8576.9|8561.9|2
1623080190000|2021-06-07 15:36:30|8577.3|8562.3|8579.4|8564.4|8579.4|8564.4|8577.3|8562.3|5
1623080200000|2021-06-07 15:36:40|8580.9|8565.9|8582.6|8567.6|8582.9|8567.9|8580.9|8565.9|0
1623080210000|2021-06-07 15:36:50|8582.4|8567.4|8581.6|8566.6|8582.4|8567.4|8581.4|8566.4|0
1623080220000|2021-06-07 15:37:00|8581.9|8566.9|8577.1|8562.1|8581.9|8566.9|8577.1|8562.1|3
1623080230000|2021-06-07 15:37:10|8577.6|8562.6|8576.6|8561.6|8578.1|8563.1|8576.6|8561.6|2
1623080240000|2021-06-07 15:37:20|8576.1|8561.1|8575.9|8560.9|8576.1|8561.1|8575.9|8560.9|1
1623080250000|2021-06-07 15:37:30|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|3
1623080260000|2021-06-07 15:37:40|||||||||1
1623080270000|2021-06-07 15:37:50|8578.4|8563.4|8579.1|8564.1|8579.6|8564.6|8578.4|8563.4|4
1623080280000|2021-06-07 15:38:00|8579.4|8564.4|8580.9|8565.9|8580.9|8565.9|8579.4|8564.4|1
1623080290000|2021-06-07 15:38:10|8581.1|8566.1|8589.9|8574.9|8590.4|8575.4|8581.1|8566.1|3
1623080300000|2021-06-07 15:38:20|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8588.6|8573.6|0
1623080310000|2021-06-07 15:38:30|8588.9|8573.9|8585.1|8570.1|8588.9|8573.9|8585.1|8570.1|3
1623080340000|2021-06-07 15:39:00|8585.4|8570.4|8584.1|8569.1|8585.4|8570.4|8584.1|8569.1|12
1623080350000|2021-06-07 15:39:10|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.1|8569.1|3
1623080360000|2021-06-07 15:39:20|8583.1|8568.1|8583.4|8568.4|8583.4|8568.4|8583.1|8568.1|1
1623080370000|2021-06-07 15:39:30|8583.6|8568.6|8587.4|8572.4|8587.9|8572.9|8583.6|8568.6|20
1623080380000|2021-06-07 15:39:40|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|0
1623080390000|2021-06-07 15:39:50|||||||||1
1623080400000|2021-06-07 15:40:00|8587.9|8572.9|8590.6|8575.6|8590.6|8575.6|8587.9|8572.9|2
1623080410000|2021-06-07 15:40:10|8590.2|8575.2|8589.9|8574.9|8590.2|8575.2|8589.9|8574.9|1
1623080420000|2021-06-07 15:40:20|||||||||1
1623080430000|2021-06-07 15:40:30|8589.7|8574.7|8587.9|8572.9|8589.7|8574.7|8586.9|8571.9|7
1623080440000|2021-06-07 15:40:40|8588.9|8573.9|8589.9|8574.9|8591.2|8576.2|8588.9|8573.9|4
1623080450000|2021-06-07 15:40:50|||||||||1
1623080460000|2021-06-07 15:41:00|8588.2|8573.2|8587.7|8572.7|8588.2|8573.2|8587.7|8572.7|24
1623080500000|2021-06-07 15:41:40|8587.9|8572.9|8589.7|8574.7|8589.7|8574.7|8587.9|8572.9|2
1623080510000|2021-06-07 15:41:50|8590.7|8575.7|8592.7|8577.7|8593.4|8578.4|8590.7|8575.7|4
1623080520000|2021-06-07 15:42:00|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|2
1623080530000|2021-06-07 15:42:10|8592.7|8577.7|8599.4|8584.4|8601.7|8586.7|8592.7|8577.7|24
1623080540000|2021-06-07 15:42:20|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|2
1623080550000|2021-06-07 15:42:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|3
1623080560000|2021-06-07 15:42:40|||||||||2
1623080570000|2021-06-07 15:42:50|8599.2|8584.2|8592.4|8577.4|8599.2|8584.2|8592.4|8577.4|2
1623080580000|2021-06-07 15:43:00|8589.9|8574.9|8590.2|8575.2|8590.4|8575.4|8589.9|8574.9|2
1623080590000|2021-06-07 15:43:10|8589.4|8574.4|8589.7|8574.7|8589.7|8574.7|8588.9|8573.9|1
1623080600000|2021-06-07 15:43:20|8589.9|8574.9|8590.2|8575.2|8590.2|8575.2|8589.9|8574.9|0
1623080610000|2021-06-07 15:43:30|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1623080620000|2021-06-07 15:43:40|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|7
1623080630000|2021-06-07 15:43:50|8589.7|8574.7|8588.9|8573.9|8590.2|8575.2|8588.4|8573.4|1
1623080640000|2021-06-07 15:44:00|8588.7|8573.7|8585.4|8570.4|8588.7|8573.7|8585.4|8570.4|7
1623080650000|2021-06-07 15:44:10|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|4
1623080660000|2021-06-07 15:44:20|8586.4|8571.4|8589.9|8574.9|8590.4|8575.4|8586.4|8571.4|12
1623080670000|2021-06-07 15:44:30|8590.2|8575.2|8589.2|8574.2|8590.4|8575.4|8589.2|8574.2|3
1623080680000|2021-06-07 15:44:40|8588.7|8573.7|8589.4|8574.4|8589.4|8574.4|8587.9|8572.9|0
1623080690000|2021-06-07 15:44:50|8588.9|8573.9|8589.9|8574.9|8589.9|8574.9|8588.9|8573.9|3
1623080700000|2021-06-07 15:45:00|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1623080710000|2021-06-07 15:45:10|||||||||1
1623080720000|2021-06-07 15:45:20|||||||||3
1623080730000|2021-06-07 15:45:30|8589.4|8574.4|8588.4|8573.4|8589.4|8574.4|8588.4|8573.4|2
1623080740000|2021-06-07 15:45:40|||||||||2
1623080750000|2021-06-07 15:45:50|||||||||1
1623080760000|2021-06-07 15:46:00|8588|8573|8587.7|8572.7|8588|8573|8587.7|8572.7|0
1623080770000|2021-06-07 15:46:10|||||||||3
1623080790000|2021-06-07 15:46:30|8589.3|8574.3|8589.7|8574.7|8590.2|8575.2|8589.3|8574.3|9
1623080800000|2021-06-07 15:46:40|8589.9|8574.9|8590.4|8575.4|8590.7|8575.7|8589.9|8574.9|0
1623080810000|2021-06-07 15:46:50|8589.9|8574.9|8589.4|8574.4|8589.9|8574.9|8589.4|8574.4|1
1623080830000|2021-06-07 15:47:10|||||||||1
1623080840000|2021-06-07 15:47:20|8589.9|8574.9|8590.2|8575.2|8590.2|8575.2|8589.9|8574.9|5
1623080850000|2021-06-07 15:47:30|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|0
1623080860000|2021-06-07 15:47:40|8591.2|8576.2|8592.4|8577.4|8592.9|8577.9|8591.2|8576.2|3
1623080870000|2021-06-07 15:47:50|||||||||3
1623080880000|2021-06-07 15:48:00|8591.7|8576.7|8588.4|8573.4|8591.7|8576.7|8588.4|8573.4|1
1623080890000|2021-06-07 15:48:10|||||||||2
1623080900000|2021-06-07 15:48:20|8588.2|8573.2|8588.2|8573.2|8588.4|8573.4|8587.9|8572.9|0
1623080910000|2021-06-07 15:48:30|8588.4|8573.4|8584.2|8569.2|8588.4|8573.4|8584.2|8569.2|1
1623080920000|2021-06-07 15:48:40|||||||||2
1623080930000|2021-06-07 15:48:50|||||||||1
1623080940000|2021-06-07 15:49:00|8584.7|8569.7|8584.2|8569.2|8584.7|8569.7|8584.2|8569.2|3
1623080950000|2021-06-07 15:49:10|8583.5|8568.5|8582.4|8567.4|8583.5|8568.5|8582.4|8567.4|1
1623080960000|2021-06-07 15:49:20|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|0
1623080980000|2021-06-07 15:49:40|8582.7|8567.7|8581.4|8566.4|8582.7|8567.7|8581.4|8566.4|2
1623080990000|2021-06-07 15:49:50|8581.7|8566.7|8582.7|8567.7|8582.7|8567.7|8581.7|8566.7|2
1623081000000|2021-06-07 15:50:00|8582.9|8567.9|8581.2|8566.2|8582.9|8567.9|8581.2|8566.2|4
1623081020000|2021-06-07 15:50:20|8581.4|8566.4|8581.2|8566.2|8581.7|8566.7|8581.2|8566.2|0
1623081030000|2021-06-07 15:50:30|8581|8566|8581|8566|8581|8566|8581|8566|2
1623081040000|2021-06-07 15:50:40|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|1
1623081050000|2021-06-07 15:50:50|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8580.7|8565.7|5
1623081060000|2021-06-07 15:51:00|||||||||2
1623081070000|2021-06-07 15:51:10|||||||||1
1623081080000|2021-06-07 15:51:20|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|1
1623081090000|2021-06-07 15:51:30|8581.2|8566.2|8584.9|8569.9|8584.9|8569.9|8581.2|8566.2|2
1623081100000|2021-06-07 15:51:40|8585.7|8570.7|8587|8572|8587|8572|8584.5|8569.5|4
1623081110000|2021-06-07 15:51:50|8586.7|8571.7|8587|8572|8587|8572|8586.7|8571.7|1
1623081120000|2021-06-07 15:52:00|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|1
1623081130000|2021-06-07 15:52:10|8590.5|8575.5|8594.5|8579.5|8595|8580|8590.5|8575.5|4
1623081140000|2021-06-07 15:52:20|8594.7|8579.7|8594.7|8579.7|8596.9|8581.9|8594.7|8579.7|4
1623081150000|2021-06-07 15:52:30|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|1
1623081160000|2021-06-07 15:52:40|8595.2|8580.2|8592.4|8577.4|8595.2|8580.2|8592.4|8577.4|1
1623081170000|2021-06-07 15:52:50|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|2
1623081180000|2021-06-07 15:53:00|8591.2|8576.2|8590.7|8575.7|8591.9|8576.9|8590.7|8575.7|3
1623081190000|2021-06-07 15:53:10|8591.4|8576.4|8593.7|8578.7|8593.7|8578.7|8591.4|8576.4|3
1623081200000|2021-06-07 15:53:20|8594.2|8579.2|8596.2|8581.2|8596.2|8581.2|8594.2|8579.2|1
1623081210000|2021-06-07 15:53:30|8596.7|8581.7|8599.8|8584.8|8603.1|8588.1|8596.7|8581.7|24
1623081220000|2021-06-07 15:53:40|8598.2|8583.2|8596.2|8581.2|8598.2|8583.2|8596.2|8581.2|0
1623081230000|2021-06-07 15:53:50|||||||||1
1623081250000|2021-06-07 15:54:10|||||||||1
1623081260000|2021-06-07 15:54:20|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|2
1623081270000|2021-06-07 15:54:30|||||||||1
1623081280000|2021-06-07 15:54:40|||||||||3
1623081310000|2021-06-07 15:55:10|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8594.9|8579.9|10
1623081330000|2021-06-07 15:55:30|8593.4|8578.4|8591.2|8576.2|8593.4|8578.4|8591.2|8576.2|5
1623081340000|2021-06-07 15:55:40|8591|8576|8589.7|8574.7|8591|8576|8589.7|8574.7|1
1623081350000|2021-06-07 15:55:50|8592.1|8577.1|8594.2|8579.2|8596.4|8581.4|8592.1|8577.1|12
1623081360000|2021-06-07 15:56:00|8594.4|8579.4|8594.2|8579.2|8594.4|8579.4|8594.2|8579.2|2
1623081370000|2021-06-07 15:56:10|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|1
1623081390000|2021-06-07 15:56:30|8594.2|8579.2|8595.4|8580.4|8595.4|8580.4|8594.2|8579.2|0
1623081400000|2021-06-07 15:56:40|8595.7|8580.7|8596.7|8581.7|8596.7|8581.7|8595.7|8580.7|1
1623081410000|2021-06-07 15:56:50|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|3
1623081420000|2021-06-07 15:57:00|8597.7|8582.7|8596.7|8581.7|8597.7|8582.7|8596.7|8581.7|3
1623081440000|2021-06-07 15:57:20|8597.8|8582.8|8599.2|8584.2|8599.2|8584.2|8597.8|8582.8|3
1623081450000|2021-06-07 15:57:30|8598.9|8583.9|8599.5|8584.5|8599.7|8584.7|8598.9|8583.9|6
1623081460000|2021-06-07 15:57:40|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|0
1623081470000|2021-06-07 15:57:50|8599.4|8584.4|8599.7|8584.7|8599.7|8584.7|8599.4|8584.4|11
1623081480000|2021-06-07 15:58:00|8599.9|8584.9|8599.2|8584.2|8599.9|8584.9|8599.2|8584.2|2
1623081490000|2021-06-07 15:58:10|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|1
1623081500000|2021-06-07 15:58:20|8599.4|8584.4|8600.4|8585.4|8600.4|8585.4|8599.4|8584.4|0
1623081510000|2021-06-07 15:58:30|8600|8585|8599.7|8584.7|8600|8585|8599.7|8584.7|4
1623081520000|2021-06-07 15:58:40|8598.4|8583.4|8596.2|8581.2|8598.4|8583.4|8595.5|8580.5|5
1623081530000|2021-06-07 15:58:50|8596|8581|8595.7|8580.7|8596|8581|8595.7|8580.7|0
1623081540000|2021-06-07 15:59:00|8595.3|8580.3|8595.5|8580.5|8595.7|8580.7|8594.7|8579.7|0
1623081550000|2021-06-07 15:59:10|8595|8580|8595.2|8580.2|8595.2|8580.2|8595|8580|3
1623081560000|2021-06-07 15:59:20|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1623081570000|2021-06-07 15:59:30|8595|8580|8594.3|8579.3|8595|8580|8594.3|8579.3|0
1623081580000|2021-06-07 15:59:40|8593.2|8578.2|8596|8581|8596|8581|8593.2|8578.2|2
1623081590000|2021-06-07 15:59:50|8596.7|8581.7|8596|8581|8596.7|8581.7|8596|8581|2
1623081600000|2021-06-07 16:00:00|8596.2|8581.2|8595.8|8580.8|8597.7|8582.7|8595.8|8580.8|7
1623081610000|2021-06-07 16:00:10|8596.5|8581.5|8596.2|8581.2|8597.5|8582.5|8596.2|8581.2|1
1623081630000|2021-06-07 16:00:30|8596|8581|8596|8581|8596|8581|8596|8581|1
1623081640000|2021-06-07 16:00:40|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|3
1623081660000|2021-06-07 16:01:00|8595|8580|8595.2|8580.2|8596|8581|8594|8579|3
1623081670000|2021-06-07 16:01:10|8596.7|8581.7|8594.8|8579.8|8596.7|8581.7|8594.8|8579.8|1
1623081680000|2021-06-07 16:01:20|8595.2|8580.2|8595.7|8580.7|8595.7|8580.7|8595.2|8580.2|3
1623081690000|2021-06-07 16:01:30|8595.5|8580.5|8599|8584|8599|8584|8595.5|8580.5|2
1623081700000|2021-06-07 16:01:40|8599.2|8584.2|8599.7|8584.7|8599.7|8584.7|8599.2|8584.2|3
1623081710000|2021-06-07 16:01:50|||||||||1
1623081720000|2021-06-07 16:02:00|8600|8585|8600.7|8585.7|8600.7|8585.7|8600|8585|3
1623081730000|2021-06-07 16:02:10|||||||||1
1623081740000|2021-06-07 16:02:20|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1623081750000|2021-06-07 16:02:30|||||||||1
1623081760000|2021-06-07 16:02:40|8602|8587|8601|8586|8602|8587|8601|8586|4
1623081790000|2021-06-07 16:03:10|||||||||2
1623081800000|2021-06-07 16:03:20|8600.3|8585.3|8596.5|8581.5|8600.3|8585.3|8596.5|8581.5|5
1623081830000|2021-06-07 16:03:50|8597|8582|8597|8582|8597|8582|8597|8582|1
1623081840000|2021-06-07 16:04:00|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|3
1623081850000|2021-06-07 16:04:10|8598|8583|8598.5|8583.5|8598.5|8583.5|8598|8583|1
1623081860000|2021-06-07 16:04:20|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1623081880000|2021-06-07 16:04:40|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|2
1623081890000|2021-06-07 16:04:50|8597.7|8582.7|8597.2|8582.2|8597.7|8582.7|8597.2|8582.2|0
1623081900000|2021-06-07 16:05:00|8597.7|8582.7|8597.2|8582.2|8597.7|8582.7|8597.2|8582.2|1
1623081910000|2021-06-07 16:05:10|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|1
1623081920000|2021-06-07 16:05:20|8598|8583|8598|8583|8598|8583|8598|8583|1
1623081940000|2021-06-07 16:05:40|8597.8|8582.8|8597.2|8582.2|8597.8|8582.8|8597.2|8582.2|0
1623081950000|2021-06-07 16:05:50|8597.5|8582.5|8597.3|8582.3|8597.5|8582.5|8597.3|8582.3|52
1623081960000|2021-06-07 16:06:00|8597|8582|8596.8|8581.8|8597|8582|8596.8|8581.8|2
1623081970000|2021-06-07 16:06:10|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|0
1623081980000|2021-06-07 16:06:20|8596.8|8581.8|8597.3|8582.3|8597.3|8582.3|8596.8|8581.8|5
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|8600|8585|8600|8585|8600|8585|8600|8585|24
1623082020000|2021-06-07 16:07:00|||||||||1
1623082030000|2021-06-07 16:07:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1623082040000|2021-06-07 16:07:20|8601|8586|8600.3|8585.3|8601.5|8586.5|8600.3|8585.3|1
1623082060000|2021-06-07 16:07:40|||||||||1
1623082080000|2021-06-07 16:08:00|||||||||3
1623082090000|2021-06-07 16:08:10|8599.3|8584.3|8598|8583|8599.3|8584.3|8598|8583|2
1623082110000|2021-06-07 16:08:30|||||||||2
1623082120000|2021-06-07 16:08:40|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|2
1623082130000|2021-06-07 16:08:50|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1623082140000|2021-06-07 16:09:00|8595|8580|8596|8581|8596|8581|8595|8580|0
1623082160000|2021-06-07 16:09:20|8595.8|8580.8|8595.5|8580.5|8595.8|8580.8|8595.5|8580.5|1
1623082170000|2021-06-07 16:09:30|8595|8580|8595|8580|8595|8580|8595|8580|4
1623082180000|2021-06-07 16:09:40|8594.8|8579.8|8592.5|8577.5|8594.8|8579.8|8592.5|8577.5|0
1623082200000|2021-06-07 16:10:00|8593.8|8578.8|8592.3|8577.3|8593.8|8578.8|8592.3|8577.3|4
1623082230000|2021-06-07 16:10:30|8593|8578|8592.8|8577.8|8593.8|8578.8|8592.3|8577.3|2
1623082240000|2021-06-07 16:10:40|||||||||2
1623082260000|2021-06-07 16:11:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1623082270000|2021-06-07 16:11:10|||||||||2
1623082280000|2021-06-07 16:11:20|||||||||2
1623082290000|2021-06-07 16:11:30|8592.5|8577.5|8592.8|8577.8|8592.8|8577.8|8592.5|8577.5|1
1623082300000|2021-06-07 16:11:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|0
1623082320000|2021-06-07 16:12:00|8592.1|8577.1|8591.8|8576.8|8592.1|8577.1|8591.8|8576.8|1
1623082330000|2021-06-07 16:12:10|||||||||2
1623082360000|2021-06-07 16:12:40|||||||||4
1623082370000|2021-06-07 16:12:50|8591.6|8576.6|8591|8576|8591.6|8576.6|8590.8|8575.8|2
1623082380000|2021-06-07 16:13:00|8591.3|8576.3|8591.8|8576.8|8591.8|8576.8|8591.3|8576.3|2
1623082390000|2021-06-07 16:13:10|||||||||1
1623082400000|2021-06-07 16:13:20|||||||||2
1623082410000|2021-06-07 16:13:30|||||||||1
1623082430000|2021-06-07 16:13:50|8588.8|8573.8|8588.5|8573.5|8589|8574|8588.5|8573.5|1
1623082440000|2021-06-07 16:14:00|8587.8|8572.8|8588.3|8573.3|8588.3|8573.3|8587.8|8572.8|5
1623082450000|2021-06-07 16:14:10|||||||||1
1623082460000|2021-06-07 16:14:20|8588.1|8573.1|8587.8|8572.8|8588.1|8573.1|8587.8|8572.8|2
1623082470000|2021-06-07 16:14:30|8586|8571|8586|8571|8586|8571|8586|8571|2
1623082480000|2021-06-07 16:14:40|8585.8|8570.8|8584.8|8569.8|8585.8|8570.8|8583.5|8568.5|11
1623082490000|2021-06-07 16:14:50|||||||||2
1623082500000|2021-06-07 16:15:00|8584.5|8569.5|8584|8569|8584.5|8569.5|8584|8569|2
1623082530000|2021-06-07 16:15:30|||||||||1
1623082550000|2021-06-07 16:15:50|||||||||1
1623082560000|2021-06-07 16:16:00|8583.6|8568.6|8580.3|8565.3|8583.6|8568.6|8580.3|8565.3|7
1623082570000|2021-06-07 16:16:10|||||||||1
1623082580000|2021-06-07 16:16:20|8579.8|8564.8|8579.3|8564.3|8579.8|8564.8|8579.3|8564.3|0
1623082590000|2021-06-07 16:16:30|8579.5|8564.5|8579.8|8564.8|8579.8|8564.8|8579.5|8564.5|1
1623082600000|2021-06-07 16:16:40|8580.5|8565.5|8578.8|8563.8|8580.5|8565.5|8578.8|8563.8|3
1623082610000|2021-06-07 16:16:50|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|5
1623082620000|2021-06-07 16:17:00|8577.3|8562.3|8576.8|8561.8|8577.3|8562.3|8576.8|8561.8|1
1623082630000|2021-06-07 16:17:10|8577|8562|8576.8|8561.8|8577.1|8562.1|8576.8|8561.8|1
1623082640000|2021-06-07 16:17:20|8577.3|8562.3|8577.8|8562.8|8579.5|8564.5|8577.3|8562.3|2
1623082650000|2021-06-07 16:17:30|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|2
1623082660000|2021-06-07 16:17:40|8577|8562|8576.8|8561.8|8577|8562|8576.8|8561.8|1
1623082680000|2021-06-07 16:18:00|8577.3|8562.3|8576.8|8561.8|8577.8|8562.8|8576.8|8561.8|5
1623082690000|2021-06-07 16:18:10|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|2
1623082700000|2021-06-07 16:18:20|8577|8562|8576.3|8561.3|8577|8562|8576.3|8561.3|2
1623082710000|2021-06-07 16:18:30|||||||||1
1623082730000|2021-06-07 16:18:50|8576.5|8561.5|8577.3|8562.3|8577.8|8562.8|8576.5|8561.5|5
1623082740000|2021-06-07 16:19:00|8577.5|8562.5|8576.8|8561.8|8577.5|8562.5|8576.5|8561.5|9
1623082750000|2021-06-07 16:19:10|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|0
1623082760000|2021-06-07 16:19:20|8577.8|8562.8|8577.3|8562.3|8577.8|8562.8|8576|8561|5
1623082770000|2021-06-07 16:19:30|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|2
1623082780000|2021-06-07 16:19:40|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|4
1623082790000|2021-06-07 16:19:50|8573.3|8558.3|8573.8|8558.8|8573.8|8558.8|8573.3|8558.3|73
1623082810000|2021-06-07 16:20:10|||||||||2
1623082820000|2021-06-07 16:20:20|8569|8554|8562.1|8547.1|8569|8554|8559.8|8544.8|29
1623082830000|2021-06-07 16:20:30|8561.8|8546.8|8553|8538|8561.8|8546.8|8552.8|8537.8|103
1623082840000|2021-06-07 16:20:40|8553.3|8538.3|8555.3|8540.3|8556.5|8541.5|8553.3|8538.3|12
1623082850000|2021-06-07 16:20:50|8554.8|8539.8|8554|8539|8554.8|8539.8|8554|8539|10
1623082860000|2021-06-07 16:21:00|8555|8540|8556.3|8541.3|8556.3|8541.3|8555|8540|6
1623082870000|2021-06-07 16:21:10|8557.8|8542.8|8557|8542|8557.8|8542.8|8557|8542|5
1623082880000|2021-06-07 16:21:20|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|11
1623082890000|2021-06-07 16:21:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1623082910000|2021-06-07 16:21:50|8558|8543|8558|8543|8558|8543|8557.8|8542.8|18
1623082920000|2021-06-07 16:22:00|8559|8544|8562|8547|8562|8547|8559|8544|3
1623082930000|2021-06-07 16:22:10|8561.5|8546.5|8563.8|8548.8|8563.8|8548.8|8561.5|8546.5|2
1623082940000|2021-06-07 16:22:20|8564.2|8549.2|8566.8|8551.8|8566.8|8551.8|8564.2|8549.2|0
1623082960000|2021-06-07 16:22:40|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|0
1623082970000|2021-06-07 16:22:50|8566.8|8551.8|8568|8553|8568|8553|8566.8|8551.8|2
1623082980000|2021-06-07 16:23:00|8566.5|8551.5|8565|8550|8566.5|8551.5|8565|8550|3
1623082990000|2021-06-07 16:23:10|8564.5|8549.5|8562.8|8547.8|8564.5|8549.5|8561.5|8546.5|0
1623083000000|2021-06-07 16:23:20|8562.6|8547.6|8562.3|8547.3|8562.6|8547.6|8562.3|8547.3|0
1623083010000|2021-06-07 16:23:30|8562|8547|8562|8547|8562|8547|8562|8547|1
1623083020000|2021-06-07 16:23:40|||||||||1
1623083030000|2021-06-07 16:23:50|8561.8|8546.8|8561.5|8546.5|8561.8|8546.8|8561.5|8546.5|3
1623083040000|2021-06-07 16:24:00|8561|8546|8559|8544|8561|8546|8559|8544|3
1623083050000|2021-06-07 16:24:10|8558.8|8543.8|8558.3|8543.3|8558.8|8543.8|8558.3|8543.3|5
1623083080000|2021-06-07 16:24:40|8559|8544|8558.3|8543.3|8559|8544|8558.3|8543.3|1
1623083090000|2021-06-07 16:24:50|8558.1|8543.1|8557.8|8542.8|8558.1|8543.1|8557.8|8542.8|4
1623083100000|2021-06-07 16:25:00|8558|8543|8560|8545|8560|8545|8558|8543|7
1623083110000|2021-06-07 16:25:10|8560.3|8545.3|8562.5|8547.5|8562.5|8547.5|8560.3|8545.3|7
1623083130000|2021-06-07 16:25:30|8562.8|8547.8|8563|8548|8563|8548|8562.8|8547.8|1
1623083140000|2021-06-07 16:25:40|8562.8|8547.8|8563|8548|8563|8548|8562.8|8547.8|4
1623083150000|2021-06-07 16:25:50|||||||||10
1623083160000|2021-06-07 16:26:00|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|10
1623083170000|2021-06-07 16:26:10|8563|8548|8562.8|8547.8|8563|8548|8562.8|8547.8|2
1623083190000|2021-06-07 16:26:30|8561.5|8546.5|8562|8547|8562|8547|8561.5|8546.5|2
1623083200000|2021-06-07 16:26:40|||||||||29
1623083210000|2021-06-07 16:26:50|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|5
1623083220000|2021-06-07 16:27:00|8562.8|8547.8|8562.8|8547.8|8563.3|8548.3|8562.8|8547.8|1
1623083230000|2021-06-07 16:27:10|8562.3|8547.3|8558.3|8543.3|8562.3|8547.3|8558.3|8543.3|1
1623083250000|2021-06-07 16:27:30|||||||||3
1623083260000|2021-06-07 16:27:40|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|1
1623083280000|2021-06-07 16:28:00|8559.3|8544.3|8559.5|8544.5|8559.5|8544.5|8559.3|8544.3|1
1623083290000|2021-06-07 16:28:10|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|2
1623083300000|2021-06-07 16:28:20|8559|8544|8559|8544|8559|8544|8559|8544|2
1623083310000|2021-06-07 16:28:30|||||||||1
1623083330000|2021-06-07 16:28:50|8560.1|8545.1|8559.5|8544.5|8560.1|8545.1|8559.5|8544.5|2
1623083360000|2021-06-07 16:29:20|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|2
1623083370000|2021-06-07 16:29:30|8560|8545|8560|8545|8560|8545|8560|8545|1
1623083380000|2021-06-07 16:29:40|8561.1|8546.1|8561|8546|8561.8|8546.8|8561|8546|2
1623083390000|2021-06-07 16:29:50|8560.3|8545.3|8559.8|8544.8|8560.3|8545.3|8559.8|8544.8|1
1623083400000|2021-06-07 16:30:00|8560|8545|8559.8|8544.8|8560|8545|8559.8|8544.8|23
1623083410000|2021-06-07 16:30:10|8559|8544|8555.8|8540.8|8559|8544|8555.8|8540.8|22
1623083420000|2021-06-07 16:30:20|8556.3|8541.3|8555|8540|8556.3|8541.3|8555|8540|0
1623083430000|2021-06-07 16:30:30|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|2
1623083460000|2021-06-07 16:31:00|8555|8540|8555|8540|8555|8540|8555|8540|1
1623083470000|2021-06-07 16:31:10|||||||||1
1623083480000|2021-06-07 16:31:20|||||||||3
1623083490000|2021-06-07 16:31:30|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|5
1623083500000|2021-06-07 16:31:40|8554.8|8539.8|8556.3|8541.3|8556.3|8541.3|8554.8|8539.8|1
1623083510000|2021-06-07 16:31:50|||||||||2
1623083520000|2021-06-07 16:32:00|8558.8|8543.8|8559.3|8544.3|8559.3|8544.3|8558.8|8543.8|6
1623083530000|2021-06-07 16:32:10|8559.8|8544.8|8561|8546|8563.5|8548.5|8559.8|8544.8|3
1623083540000|2021-06-07 16:32:20|8560.8|8545.8|8560.3|8545.3|8560.8|8545.8|8560.3|8545.3|1
1623083550000|2021-06-07 16:32:30|8560|8545|8559.8|8544.8|8560|8545|8559|8544|1
1623083560000|2021-06-07 16:32:40|8559.5|8544.5|8556|8541|8559.5|8544.5|8556|8541|4
1623083580000|2021-06-07 16:33:00|||||||||2
1623083600000|2021-06-07 16:33:20|8555.8|8540.8|8555.5|8540.5|8555.8|8540.8|8555.5|8540.5|2
1623083610000|2021-06-07 16:33:30|||||||||1
1623083620000|2021-06-07 16:33:40|||||||||1
1623083630000|2021-06-07 16:33:50|||||||||2
1623083640000|2021-06-07 16:34:00|||||||||51
1623083650000|2021-06-07 16:34:10|||||||||5
1623083670000|2021-06-07 16:34:30|8555.1|8540.1|8555|8540|8555.1|8540.1|8554.8|8539.8|2
1623083680000|2021-06-07 16:34:40|||||||||1
1623083690000|2021-06-07 16:34:50|8555.5|8540.5|8557.3|8542.3|8557.8|8542.8|8555.5|8540.5|4
1623083700000|2021-06-07 16:35:00|8557.5|8542.5|8557.8|8542.8|8557.8|8542.8|8557.5|8542.5|6
1623083710000|2021-06-07 16:35:10|8557.5|8542.5|8557.2|8542.2|8557.5|8542.5|8557.2|8542.2|4
1623083720000|2021-06-07 16:35:20|8556.8|8541.8|8558.9|8543.9|8558.9|8543.9|8556.5|8541.5|63
1623083730000|2021-06-07 16:35:30|||||||||5
1623083740000|2021-06-07 16:35:40|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|8559.4|8544.4|6
1623083760000|2021-06-07 16:36:00|||||||||1
1623083770000|2021-06-07 16:36:10|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|0
1623083780000|2021-06-07 16:36:20|||||||||1
1623083790000|2021-06-07 16:36:30|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|22
1623083800000|2021-06-07 16:36:40|8560.6|8545.6|8561.5|8546.5|8562|8547|8560.6|8545.6|0
1623083810000|2021-06-07 16:36:50|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|0
1623083820000|2021-06-07 16:37:00|||||||||2
1623083830000|2021-06-07 16:37:10|8560.5|8545.5|8558.9|8543.9|8560.5|8545.5|8558.9|8543.9|16
1623083840000|2021-06-07 16:37:20|||||||||2
1623083850000|2021-06-07 16:37:30|8559.4|8544.4|8559.9|8544.9|8559.9|8544.9|8559.4|8544.4|2
1623083860000|2021-06-07 16:37:40|8559.4|8544.4|8559.7|8544.7|8559.7|8544.7|8559.4|8544.4|1
1623083880000|2021-06-07 16:38:00|||||||||18
1623083890000|2021-06-07 16:38:10|||||||||2
1623083900000|2021-06-07 16:38:20|8559.5|8544.5|8561.3|8546.3|8561.3|8546.3|8559.5|8544.5|12
1623083910000|2021-06-07 16:38:30|8561|8546|8561|8546|8561|8546|8561|8546|11
1623083930000|2021-06-07 16:38:50|8560.8|8545.8|8560.5|8545.5|8560.8|8545.8|8560.5|8545.5|0
1623083940000|2021-06-07 16:39:00|8560.8|8545.8|8560.2|8545.2|8560.8|8545.8|8560.2|8545.2|1
1623083950000|2021-06-07 16:39:10|8560|8545|8560.3|8545.3|8560.8|8545.8|8560|8545|10
1623083960000|2021-06-07 16:39:20|8562.8|8547.8|8563.3|8548.3|8563.3|8548.3|8562.5|8547.5|3
1623083970000|2021-06-07 16:39:30|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.3|8548.3|0
1623083980000|2021-06-07 16:39:40|8564|8549|8564|8549|8565|8550|8564|8549|5
1623084000000|2021-06-07 16:40:00|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|0
1623084010000|2021-06-07 16:40:10|||||||||1
1623084020000|2021-06-07 16:40:20|8564.5|8549.5|8565|8550|8565.5|8550.5|8564.5|8549.5|8
1623084030000|2021-06-07 16:40:30|8564.7|8549.7|8564.5|8549.5|8564.7|8549.7|8564.5|8549.5|7
1623084040000|2021-06-07 16:40:40|8565|8550|8564.2|8549.2|8565|8550|8564|8549|5
1623084050000|2021-06-07 16:40:50|8564.5|8549.5|8564|8549|8564.5|8549.5|8564|8549|1
1623084060000|2021-06-07 16:41:00|||||||||1
1623084080000|2021-06-07 16:41:20|||||||||2
1623084100000|2021-06-07 16:41:40|8563.1|8548.1|8562.3|8547.3|8563.1|8548.1|8562.3|8547.3|2
1623084120000|2021-06-07 16:42:00|8562|8547|8554.7|8539.7|8562|8547|8554.7|8539.7|122
1623084130000|2021-06-07 16:42:10|8554.9|8539.9|8555.4|8540.4|8555.9|8540.9|8554.9|8539.9|14
1623084140000|2021-06-07 16:42:20|8555.9|8540.9|8556.4|8541.4|8556.4|8541.4|8555.9|8540.9|1
1623084150000|2021-06-07 16:42:30|8556.9|8541.9|8557.4|8542.4|8558.2|8543.2|8556.4|8541.4|4
1623084170000|2021-06-07 16:42:50|||||||||1
1623084180000|2021-06-07 16:43:00|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|1
1623084190000|2021-06-07 16:43:10|||||||||2
1623084200000|2021-06-07 16:43:20|8558|8543|8558|8543|8558|8543|8558|8543|12
1623084210000|2021-06-07 16:43:30|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|5
1623084220000|2021-06-07 16:43:40|8559|8544|8559.9|8544.9|8560.4|8545.4|8559|8544|5
1623084230000|2021-06-07 16:43:50|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|1
1623084240000|2021-06-07 16:44:00|8558.5|8543.5|8558.2|8543.2|8558.5|8543.5|8558.2|8543.2|18
1623084260000|2021-06-07 16:44:20|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|1
1623084280000|2021-06-07 16:44:40|8558.2|8543.2|8557.5|8542.5|8558.2|8543.2|8557.5|8542.5|2
1623084290000|2021-06-07 16:44:50|||||||||4
1623084300000|2021-06-07 16:45:00|8558.9|8543.9|8559|8544|8559|8544|8558.9|8543.9|9
1623084320000|2021-06-07 16:45:20|||||||||1
1623084330000|2021-06-07 16:45:30|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|9
1623084340000|2021-06-07 16:45:40|8559.9|8544.9|8562.9|8547.9|8562.9|8547.9|8559.9|8544.9|4
1623084360000|2021-06-07 16:46:00|8561.7|8546.7|8559|8544|8561.7|8546.7|8559|8544|8
1623084370000|2021-06-07 16:46:10|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|0
1623084380000|2021-06-07 16:46:20|8558.4|8543.4|8558.2|8543.2|8558.4|8543.4|8558.2|8543.2|2
1623084390000|2021-06-07 16:46:30|||||||||1
1623084400000|2021-06-07 16:46:40|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|11
1623084420000|2021-06-07 16:47:00|8558.2|8543.2|8557.9|8542.9|8558.2|8543.2|8557.9|8542.9|1
1623084430000|2021-06-07 16:47:10|8557.7|8542.7|8557.2|8542.2|8557.7|8542.7|8557.2|8542.2|1
1623084440000|2021-06-07 16:47:20|||||||||1
1623084450000|2021-06-07 16:47:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|6
1623084460000|2021-06-07 16:47:40|8558|8543|8558|8543|8558|8543|8558|8543|1
1623084470000|2021-06-07 16:47:50|||||||||11
1623084480000|2021-06-07 16:48:00|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558|8543|5
1623084490000|2021-06-07 16:48:10|||||||||1
1623084500000|2021-06-07 16:48:20|8558.7|8543.7|8559|8544|8559|8544|8558.7|8543.7|1
1623084520000|2021-06-07 16:48:40|8557.5|8542.5|8557|8542|8557.5|8542.5|8556.8|8541.8|18
1623084530000|2021-06-07 16:48:50|8556.2|8541.2|8555.1|8540.1|8556.2|8541.2|8555.1|8540.1|24
1623084540000|2021-06-07 16:49:00|8554.8|8539.8|8555.3|8540.3|8555.3|8540.3|8554.3|8539.3|13
1623084550000|2021-06-07 16:49:10|8554.8|8539.8|8554.5|8539.5|8554.8|8539.8|8554.5|8539.5|8
1623084560000|2021-06-07 16:49:20|||||||||3
1623084580000|2021-06-07 16:49:40|||||||||2
1623084590000|2021-06-07 16:49:50|||||||||1
1623084600000|2021-06-07 16:50:00|8554.8|8539.8|8555.3|8540.3|8555.3|8540.3|8554.8|8539.8|1
1623084620000|2021-06-07 16:50:20|8554.8|8539.8|8558.5|8543.5|8558.5|8543.5|8554.8|8539.8|3
1623084630000|2021-06-07 16:50:30|||||||||1
1623084640000|2021-06-07 16:50:40|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|5
1623084650000|2021-06-07 16:50:50|8562|8547|8564.5|8549.5|8564.5|8549.5|8562|8547|2
1623084660000|2021-06-07 16:51:00|||||||||1
1623084670000|2021-06-07 16:51:10|||||||||1
1623084680000|2021-06-07 16:51:20|8564.7|8549.7|8565.2|8550.2|8565.2|8550.2|8564.7|8549.7|3
1623084690000|2021-06-07 16:51:30|8565|8550|8563.8|8548.8|8565|8550|8563.8|8548.8|27
1623084700000|2021-06-07 16:51:40|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1623084710000|2021-06-07 16:51:50|8561.8|8546.8|8561.1|8546.1|8561.8|8546.8|8561.1|8546.1|0
1623084720000|2021-06-07 16:52:00|8560.8|8545.8|8562.1|8547.1|8562.1|8547.1|8560.8|8545.8|1
1623084730000|2021-06-07 16:52:10|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1623084750000|2021-06-07 16:52:30|||||||||6
1623084780000|2021-06-07 16:53:00|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|2
1623084790000|2021-06-07 16:53:10|||||||||2
1623084800000|2021-06-07 16:53:20|8561.5|8546.5|8561.1|8546.1|8561.5|8546.5|8561.1|8546.1|5
1623084810000|2021-06-07 16:53:30|8560.6|8545.6|8559.1|8544.1|8560.6|8545.6|8559.1|8544.1|5
1623084820000|2021-06-07 16:53:40|8558.8|8543.8|8556.6|8541.6|8558.8|8543.8|8555.8|8540.8|1
1623084830000|2021-06-07 16:53:50|||||||||1
1623084840000|2021-06-07 16:54:00|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|3
1623084850000|2021-06-07 16:54:10|8557.1|8542.1|8556.8|8541.8|8557.1|8542.1|8556.8|8541.8|0
1623084860000|2021-06-07 16:54:20|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|0
1623084870000|2021-06-07 16:54:30|8556.8|8541.8|8556.5|8541.5|8557.8|8542.8|8556.3|8541.3|3
1623084880000|2021-06-07 16:54:40|8555.6|8540.6|8553.3|8538.3|8555.6|8540.6|8553.3|8538.3|8
1623084890000|2021-06-07 16:54:50|8553|8538|8552.5|8537.5|8553|8538|8552.5|8537.5|0
1623084900000|2021-06-07 16:55:00|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|1
1623084910000|2021-06-07 16:55:10|||||||||1
1623084920000|2021-06-07 16:55:20|8553|8538|8553.3|8538.3|8553.3|8538.3|8553|8538|1
1623084950000|2021-06-07 16:55:50|||||||||1
1623084960000|2021-06-07 16:56:00|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||3
1623084990000|2021-06-07 16:56:30|8553.8|8538.8|8555.8|8540.8|8555.8|8540.8|8553.8|8538.8|3
1623085000000|2021-06-07 16:56:40|8555.5|8540.5|8552.5|8537.5|8555.5|8540.5|8552.5|8537.5|4
1623085010000|2021-06-07 16:56:50|8552|8537|8554.5|8539.5|8555|8540|8551.8|8536.8|10
1623085020000|2021-06-07 16:57:00|||||||||1
1623085030000|2021-06-07 16:57:10|8554|8539|8552.8|8537.8|8554|8539|8552.5|8537.5|10
1623085040000|2021-06-07 16:57:20|8552.5|8537.5|8551|8536|8552.5|8537.5|8550.8|8535.8|2
1623085050000|2021-06-07 16:57:30|8547.5|8532.5|8545.8|8530.8|8547.5|8532.5|8545.8|8530.8|48
1623085060000|2021-06-07 16:57:40|8545.7|8530.7|8546.3|8531.3|8546.3|8531.3|8545.7|8530.7|4
1623085070000|2021-06-07 16:57:50|8547.8|8532.8|8548.2|8533.2|8549.5|8534.5|8547.3|8532.3|9
1623085080000|2021-06-07 16:58:00|8548|8533|8548|8533|8548.5|8533.5|8548|8533|3
1623085090000|2021-06-07 16:58:10|8547.7|8532.7|8548.2|8533.2|8548.2|8533.2|8547.7|8532.7|1
1623085100000|2021-06-07 16:58:20|8548|8533|8548.2|8533.2|8548.2|8533.2|8547.7|8532.7|0
1623085110000|2021-06-07 16:58:30|8548|8533|8548.3|8533.3|8548.3|8533.3|8548|8533|3
1623085120000|2021-06-07 16:58:40|8548|8533|8547.8|8532.8|8548|8533|8547.8|8532.8|0
1623085130000|2021-06-07 16:58:50|8548.6|8533.6|8550.2|8535.2|8551|8536|8548.6|8533.6|2
1623085140000|2021-06-07 16:59:00|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|8550.5|8535.5|1
1623085150000|2021-06-07 16:59:10|8551|8536|8551|8536|8551|8536|8551|8536|8
1623085160000|2021-06-07 16:59:20|8551.2|8536.2|8551.5|8536.5|8551.5|8536.5|8551.2|8536.2|0
1623085170000|2021-06-07 16:59:30|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|0
1623085180000|2021-06-07 16:59:40|8552|8537|8552|8537|8552|8537|8552|8537|2
1623085190000|2021-06-07 16:59:50|8552.3|8537.3|8554|8539|8554.5|8539.5|8552.3|8537.3|7
1623085200000|2021-06-07 17:00:00|8553.3|8538.3|8554.5|8539.5|8554.5|8539.5|8553.3|8538.3|3
1623085210000|2021-06-07 17:00:10|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623085230000|2021-06-07 17:00:30|8555|8540|8555|8540|8555|8540|8555|8540|1
1623085240000|2021-06-07 17:00:40|||||||||1
1623085250000|2021-06-07 17:00:50|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|2
1623085260000|2021-06-07 17:01:00|8554.8|8539.8|8557.3|8542.3|8557.3|8542.3|8554.8|8539.8|4
1623085270000|2021-06-07 17:01:10|8557|8542|8557|8542|8557|8542|8557|8542|3
1623085300000|2021-06-07 17:01:40|8558.5|8543.5|8557.3|8542.3|8558.5|8543.5|8557.3|8542.3|0
1623085310000|2021-06-07 17:01:50|8557.5|8542.5|8558|8543|8558|8543|8557.5|8542.5|1
1623085320000|2021-06-07 17:02:00|8556.8|8541.8|8555.3|8540.3|8556.8|8541.8|8555.3|8540.3|2
1623085330000|2021-06-07 17:02:10|8555.5|8540.5|8556.8|8541.8|8556.8|8541.8|8555.5|8540.5|4
1623085350000|2021-06-07 17:02:30|8557.3|8542.3|8558.1|8543.1|8558.1|8543.1|8557.3|8542.3|3
1623085360000|2021-06-07 17:02:40|||||||||1
1623085380000|2021-06-07 17:03:00|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|0
1623085390000|2021-06-07 17:03:10|||||||||3
1623085410000|2021-06-07 17:03:30|8558.1|8543.1|8558.6|8543.6|8558.6|8543.6|8558.1|8543.1|0
1623085420000|2021-06-07 17:03:40|8558.8|8543.8|8558.6|8543.6|8558.8|8543.8|8558.6|8543.6|17
1623085440000|2021-06-07 17:04:00|8558.4|8543.4|8558.1|8543.1|8558.4|8543.4|8558.1|8543.1|0
1623085450000|2021-06-07 17:04:10|8556.8|8541.8|8557.1|8542.1|8557.1|8542.1|8556.8|8541.8|5
1623085460000|2021-06-07 17:04:20|8557.3|8542.3|8553.1|8538.1|8557.3|8542.3|8552.8|8537.8|3
1623085470000|2021-06-07 17:04:30|8553.3|8538.3|8553.8|8538.8|8553.8|8538.8|8553.3|8538.3|16
1623085480000|2021-06-07 17:04:40|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|0
1623085490000|2021-06-07 17:04:50|8553.1|8538.1|8553.6|8538.6|8553.8|8538.8|8553.1|8538.1|6
1623085500000|2021-06-07 17:05:00|8554.6|8539.6|8553.6|8538.6|8554.6|8539.6|8553.6|8538.6|4
1623085510000|2021-06-07 17:05:10|||||||||3
1623085520000|2021-06-07 17:05:20|||||||||2
1623085550000|2021-06-07 17:05:50|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.1|8538.1|8
1623085560000|2021-06-07 17:06:00|8553.5|8538.5|8547.1|8532.1|8553.8|8538.8|8546.8|8531.8|6
1623085570000|2021-06-07 17:06:10|8547.6|8532.6|8550.8|8535.8|8551.3|8536.3|8547.6|8532.6|18
1623085580000|2021-06-07 17:06:20|8550.6|8535.6|8550.3|8535.3|8550.6|8535.6|8550.3|8535.3|0
1623085590000|2021-06-07 17:06:30|8550.1|8535.1|8548.6|8533.6|8550.1|8535.1|8548.6|8533.6|0
1623085600000|2021-06-07 17:06:40|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1623085610000|2021-06-07 17:06:50|||||||||2
1623085630000|2021-06-07 17:07:10|8549.3|8534.3|8549.4|8534.4|8549.4|8534.4|8549.3|8534.3|0
1623085640000|2021-06-07 17:07:20|||||||||3
1623085650000|2021-06-07 17:07:30|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|2
1623085660000|2021-06-07 17:07:40|8548.4|8533.4|8547.9|8532.9|8548.4|8533.4|8547.9|8532.9|0
1623085670000|2021-06-07 17:07:50|8548.9|8533.9|8549.6|8534.6|8549.6|8534.6|8548.9|8533.9|2
1623085680000|2021-06-07 17:08:00|8548.9|8533.9|8548.1|8533.1|8548.9|8533.9|8548.1|8533.1|1
1623085690000|2021-06-07 17:08:10|||||||||1
1623085700000|2021-06-07 17:08:20|||||||||1
1623085710000|2021-06-07 17:08:30|||||||||10
1623085720000|2021-06-07 17:08:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1623085730000|2021-06-07 17:08:50|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|1
1623085740000|2021-06-07 17:09:00|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|7
1623085750000|2021-06-07 17:09:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|9
1623085760000|2021-06-07 17:09:20|8546.8|8531.8|8547|8532|8547|8532|8546.8|8531.8|2
1623085770000|2021-06-07 17:09:30|||||||||2
1623085780000|2021-06-07 17:09:40|8547.3|8532.3|8546.8|8531.8|8547.3|8532.3|8546.8|8531.8|2
1623085790000|2021-06-07 17:09:50|8547.1|8532.1|8547.3|8532.3|8547.3|8532.3|8547.1|8532.1|2
1623085800000|2021-06-07 17:10:00|||||||||2
1623085810000|2021-06-07 17:10:10|8547|8532|8547.3|8532.3|8547.3|8532.3|8547|8532|3
1623085820000|2021-06-07 17:10:20|8547|8532|8547.3|8532.3|8547.3|8532.3|8547|8532|2
1623085830000|2021-06-07 17:10:30|||||||||1
1623085840000|2021-06-07 17:10:40|8546.8|8531.8|8546.5|8531.5|8546.8|8531.8|8546.5|8531.5|1
1623085850000|2021-06-07 17:10:50|8546.3|8531.3|8544.3|8529.3|8546.3|8531.3|8544.3|8529.3|34
1623085860000|2021-06-07 17:11:00|8544|8529|8544.5|8529.5|8545|8530|8544|8529|0
1623085880000|2021-06-07 17:11:20|8545.5|8530.5|8546.3|8531.3|8546.3|8531.3|8545.3|8530.3|3
1623085890000|2021-06-07 17:11:30|8546.5|8531.5|8547|8532|8547|8532|8546.5|8531.5|3
1623085910000|2021-06-07 17:11:50|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|3
1623085920000|2021-06-07 17:12:00|8548.5|8533.5|8551.3|8536.3|8551.3|8536.3|8548.5|8533.5|2
1623085930000|2021-06-07 17:12:10|8551.1|8536.1|8550.2|8535.2|8551.1|8536.1|8550|8535|0
1623085940000|2021-06-07 17:12:20|8550.5|8535.5|8550.6|8535.6|8550.6|8535.6|8550.5|8535.5|12
1623085950000|2021-06-07 17:12:30|8549.4|8534.4|8550.1|8535.1|8550.1|8535.1|8549.4|8534.4|14
1623085980000|2021-06-07 17:13:00|8549.4|8534.4|8548.4|8533.4|8549.4|8534.4|8547.9|8532.9|20
1623085990000|2021-06-07 17:13:10|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|6
1623086000000|2021-06-07 17:13:20|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1623086030000|2021-06-07 17:13:50|8547.7|8532.7|8547.9|8532.9|8548.1|8533.1|8547.7|8532.7|3
1623086040000|2021-06-07 17:14:00|8547.2|8532.2|8546.9|8531.9|8547.2|8532.2|8546.9|8531.9|9
1623086050000|2021-06-07 17:14:10|8544.7|8529.7|8534.7|8519.7|8544.7|8529.7|8534.7|8519.7|42
1623086060000|2021-06-07 17:14:20|8535.4|8520.4|8536.7|8521.7|8536.7|8521.7|8535.4|8520.4|1
1623086070000|2021-06-07 17:14:30|8536.2|8521.2|8535.7|8520.7|8536.2|8521.2|8535.7|8520.7|0
1623086080000|2021-06-07 17:14:40|8535.9|8520.9|8536.5|8521.5|8536.7|8521.7|8535.9|8520.9|12
1623086090000|2021-06-07 17:14:50|8536.7|8521.7|8536.4|8521.4|8536.7|8521.7|8536.2|8521.2|2
1623086100000|2021-06-07 17:15:00|||||||||27
1623086110000|2021-06-07 17:15:10|8536.7|8521.7|8539.7|8524.7|8541.4|8526.4|8536.7|8521.7|16
1623086120000|2021-06-07 17:15:20|||||||||1
1623086130000|2021-06-07 17:15:30|8540|8525|8540|8525|8540|8525|8540|8525|23
1623086140000|2021-06-07 17:15:40|8540.2|8525.2|8539.3|8524.3|8540.5|8525.5|8539.3|8524.3|19
1623086150000|2021-06-07 17:15:50|8539|8524|8535.5|8520.5|8539|8524|8535.5|8520.5|6
1623086160000|2021-06-07 17:16:00|8535.2|8520.2|8535.7|8520.7|8535.7|8520.7|8534.9|8519.9|13
1623086170000|2021-06-07 17:16:10|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1623086200000|2021-06-07 17:16:40|||||||||3
1623086210000|2021-06-07 17:16:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|0
1623086220000|2021-06-07 17:17:00|8537.2|8522.2|8538.7|8523.7|8538.7|8523.7|8537.2|8522.2|6
1623086230000|2021-06-07 17:17:10|8539.4|8524.4|8538.5|8523.5|8539.4|8524.4|8538.5|8523.5|5
1623086240000|2021-06-07 17:17:20|8538.4|8523.4|8539|8524|8539|8524|8538.4|8523.4|0
1623086250000|2021-06-07 17:17:30|8538.7|8523.7|8539.7|8524.7|8539.7|8524.7|8538.7|8523.7|0
1623086270000|2021-06-07 17:17:50|8540|8525|8540|8525|8540|8525|8540|8525|1
1623086280000|2021-06-07 17:18:00|||||||||1
1623086290000|2021-06-07 17:18:10|8539.7|8524.7|8537.9|8522.9|8539.7|8524.7|8537.9|8522.9|4
1623086300000|2021-06-07 17:18:20|8537.7|8522.7|8538.4|8523.4|8538.4|8523.4|8537.7|8522.7|5
1623086310000|2021-06-07 17:18:30|8538.9|8523.9|8539.4|8524.4|8539.4|8524.4|8538.9|8523.9|8
1623086320000|2021-06-07 17:18:40|8539.7|8524.7|8540.4|8525.4|8540.4|8525.4|8539.7|8524.7|2
1623086330000|2021-06-07 17:18:50|||||||||2
1623086340000|2021-06-07 17:19:00|8538.4|8523.4|8537.9|8522.9|8538.4|8523.4|8537.9|8522.9|5
1623086350000|2021-06-07 17:19:10|8537.7|8522.7|8535.9|8520.9|8537.7|8522.7|8535.9|8520.9|4
1623086360000|2021-06-07 17:19:20|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|3
1623086370000|2021-06-07 17:19:30|8536.4|8521.4|8536.7|8521.7|8536.7|8521.7|8536.4|8521.4|0
1623086380000|2021-06-07 17:19:40|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|0
1623086390000|2021-06-07 17:19:50|||||||||3
1623086400000|2021-06-07 17:20:00|||||||||2
1623086420000|2021-06-07 17:20:20|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|4
1623086430000|2021-06-07 17:20:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|9
1623086440000|2021-06-07 17:20:40|||||||||1
1623086450000|2021-06-07 17:20:50|8534.9|8519.9|8535.2|8520.2|8535.2|8520.2|8534.9|8519.9|17
1623086470000|2021-06-07 17:21:10|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|0
1623086480000|2021-06-07 17:21:20|8535.7|8520.7|8536.7|8521.7|8537.5|8522.5|8535.7|8520.7|9
1623086490000|2021-06-07 17:21:30|8537|8522|8537.2|8522.2|8537.2|8522.2|8537|8522|0
1623086500000|2021-06-07 17:21:40|8537|8522|8536.7|8521.7|8537|8522|8536.7|8521.7|0
1623086510000|2021-06-07 17:21:50|8537|8522|8537|8522|8537|8522|8537|8522|5
1623086520000|2021-06-07 17:22:00|8536.8|8521.8|8536.5|8521.5|8536.8|8521.8|8536.5|8521.5|5
1623086530000|2021-06-07 17:22:10|8536.3|8521.3|8535.5|8520.5|8536.3|8521.3|8535.5|8520.5|3
1623086550000|2021-06-07 17:22:30|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|0
1623086560000|2021-06-07 17:22:40|||||||||1
1623086570000|2021-06-07 17:22:50|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8
1623086580000|2021-06-07 17:23:00|8533|8518|8530.2|8515.2|8533|8518|8530.2|8515.2|3
1623086590000|2021-06-07 17:23:10|8530|8515|8530.5|8515.5|8530.5|8515.5|8530|8515|3
1623086600000|2021-06-07 17:23:20|8530|8515|8528.7|8513.7|8530|8515|8528.7|8513.7|29
1623086610000|2021-06-07 17:23:30|8529|8514|8530|8515|8530.3|8515.3|8529|8514|6
1623086620000|2021-06-07 17:23:40|||||||||2
1623086630000|2021-06-07 17:23:50|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|7
1623086640000|2021-06-07 17:24:00|8529.3|8514.3|8530|8515|8530|8515|8529.3|8514.3|2
1623086660000|2021-06-07 17:24:20|8531.3|8516.3|8531.5|8516.5|8531.5|8516.5|8531.3|8516.3|2
1623086680000|2021-06-07 17:24:40|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1623086690000|2021-06-07 17:24:50|||||||||2
1623086700000|2021-06-07 17:25:00|8531|8516|8531.3|8516.3|8531.3|8516.3|8529.8|8514.8|5
1623086710000|2021-06-07 17:25:10|8531.8|8516.8|8531.5|8516.5|8531.8|8516.8|8531.5|8516.5|6
1623086730000|2021-06-07 17:25:30|8531.7|8516.7|8532|8517|8532|8517|8531.7|8516.7|2
1623086750000|2021-06-07 17:25:50|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|11
1623086760000|2021-06-07 17:26:00|8531.7|8516.7|8532|8517|8532|8517|8531.7|8516.7|7
1623086770000|2021-06-07 17:26:10|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|3
1623086780000|2021-06-07 17:26:20|8533.7|8518.7|8535.4|8520.4|8535.4|8520.4|8533.7|8518.7|4
1623086790000|2021-06-07 17:26:30|8535.7|8520.7|8538.7|8523.7|8538.7|8523.7|8535.7|8520.7|4
1623086800000|2021-06-07 17:26:40|8539.2|8524.2|8539.2|8524.2|8539.7|8524.7|8539.2|8524.2|5
1623086810000|2021-06-07 17:26:50|8539.5|8524.5|8538.9|8523.9|8539.5|8524.5|8538.9|8523.9|6
1623086820000|2021-06-07 17:27:00|8538.2|8523.2|8537.4|8522.4|8538.2|8523.2|8537.4|8522.4|3
1623086830000|2021-06-07 17:27:10|8538|8523|8533.4|8518.4|8538|8523|8533.2|8518.2|3
1623086840000|2021-06-07 17:27:20|8533.5|8518.5|8533.2|8518.2|8533.5|8518.5|8533.2|8518.2|0
1623086850000|2021-06-07 17:27:30|8532.7|8517.7|8531.9|8516.9|8532.7|8517.7|8531.9|8516.9|1
1623086860000|2021-06-07 17:27:40|8531.2|8516.2|8531|8516|8531.2|8516.2|8531|8516|20
1623086870000|2021-06-07 17:27:50|8530.5|8515.5|8529.7|8514.7|8530.5|8515.5|8529.7|8514.7|2
1623086880000|2021-06-07 17:28:00|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|7
1623086900000|2021-06-07 17:28:20|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|3
1623086910000|2021-06-07 17:28:30|8530|8515|8530.5|8515.5|8530.5|8515.5|8530|8515|1
1623086920000|2021-06-07 17:28:40|8531|8516|8531|8516|8531|8516|8531|8516|1
1623086930000|2021-06-07 17:28:50|||||||||1
1623086940000|2021-06-07 17:29:00|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|2
1623086950000|2021-06-07 17:29:10|8530.3|8515.3|8531|8516|8532.3|8517.3|8530.3|8515.3|4
1623086970000|2021-06-07 17:29:30|8531.3|8516.3|8532.3|8517.3|8532.3|8517.3|8531.3|8516.3|2
1623086990000|2021-06-07 17:29:50|||||||||1
1623087000000|2021-06-07 17:30:00|8533|8518|8540.3|8525.3|8540.3|8525.3|8533|8518|24
1623087010000|2021-06-07 17:30:10|8540.8|8525.8|8540.5|8525.5|8540.8|8525.8|8540.5|8525.5|17
1623087020000|2021-06-07 17:30:20|8540.3|8525.3|8539.5|8524.5|8540.3|8525.3|8538.3|8523.3|6
1623087030000|2021-06-07 17:30:30|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|0
1623087050000|2021-06-07 17:30:50|||||||||3
1623087060000|2021-06-07 17:31:00|8538.8|8523.8|8538|8523|8538.8|8523.8|8538|8523|10
1623087070000|2021-06-07 17:31:10|8537.8|8522.8|8534.5|8519.5|8537.8|8522.8|8534.5|8519.5|0
1623087080000|2021-06-07 17:31:20|8533|8518|8534|8519|8534|8519|8533|8518|0
1623087090000|2021-06-07 17:31:30|||||||||1
1623087100000|2021-06-07 17:31:40|||||||||2
1623087110000|2021-06-07 17:31:50|8534.2|8519.2|8536.2|8521.2|8536.7|8521.7|8534.2|8519.2|18
1623087120000|2021-06-07 17:32:00|8536|8521|8536|8521|8536|8521|8536|8521|0
1623087130000|2021-06-07 17:32:10|||||||||1
1623087150000|2021-06-07 17:32:30|8534|8519|8533.7|8518.7|8534.5|8519.5|8533.7|8518.7|2
1623087160000|2021-06-07 17:32:40|8534.7|8519.7|8534.5|8519.5|8535.2|8520.2|8533.7|8518.7|0
1623087170000|2021-06-07 17:32:50|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1623087180000|2021-06-07 17:33:00|8534.2|8519.2|8532.2|8517.2|8534.2|8519.2|8532.2|8517.2|18
1623087190000|2021-06-07 17:33:10|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.4|8517.4|0
1623087210000|2021-06-07 17:33:30|8533.7|8518.7|8533.2|8518.2|8533.7|8518.7|8533.2|8518.2|9
1623087220000|2021-06-07 17:33:40|8533|8518|8530.2|8515.2|8533|8518|8530.2|8515.2|9
1623087230000|2021-06-07 17:33:50|8530|8515|8529.7|8514.7|8530|8515|8529.5|8514.5|7
1623087240000|2021-06-07 17:34:00|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|1
1623087250000|2021-06-07 17:34:10|||||||||1
1623087260000|2021-06-07 17:34:20|8532|8517|8532.5|8517.5|8532.5|8517.5|8532|8517|1
1623087270000|2021-06-07 17:34:30|8533|8518|8534.8|8519.8|8534.8|8519.8|8533|8518|1
1623087280000|2021-06-07 17:34:40|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|2
1623087290000|2021-06-07 17:34:50|||||||||3
1623087310000|2021-06-07 17:35:10|8534.6|8519.6|8533.5|8518.5|8534.6|8519.6|8533.3|8518.3|7
1623087320000|2021-06-07 17:35:20|8533|8518|8533.5|8518.5|8533.5|8518.5|8533|8518|1
1623087330000|2021-06-07 17:35:30|8533.8|8518.8|8534.1|8519.1|8534.8|8519.8|8533.3|8518.3|8
1623087340000|2021-06-07 17:35:40|8533.8|8518.8|8533.6|8518.6|8533.8|8518.8|8533.6|8518.6|12
1623087350000|2021-06-07 17:35:50|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|0
1623087370000|2021-06-07 17:36:10|||||||||1
1623087390000|2021-06-07 17:36:30|8534.3|8519.3|8535.1|8520.1|8535.1|8520.1|8534.1|8519.1|2
1623087400000|2021-06-07 17:36:40|8535.3|8520.3|8535.8|8520.8|8538.8|8523.8|8535.3|8520.3|14
1623087410000|2021-06-07 17:36:50|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|5
1623087420000|2021-06-07 17:37:00|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1623087430000|2021-06-07 17:37:10|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1623087450000|2021-06-07 17:37:30|||||||||1
1623087460000|2021-06-07 17:37:40|8537.1|8522.1|8546.3|8531.3|8546.3|8531.3|8537.1|8522.1|41
1623087470000|2021-06-07 17:37:50|8546.9|8531.9|8547.5|8532.5|8547.5|8532.5|8546.9|8531.9|4
1623087480000|2021-06-07 17:38:00|8546.8|8531.8|8544.3|8529.3|8547|8532|8544.3|8529.3|3
1623087490000|2021-06-07 17:38:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|7
1623087500000|2021-06-07 17:38:20|8542|8527|8548.3|8533.3|8548.5|8533.5|8541.5|8526.5|2
1623087510000|2021-06-07 17:38:30|8548.1|8533.1|8548.1|8533.1|8548.3|8533.3|8548.1|8533.1|0
1623087530000|2021-06-07 17:38:50|8546.1|8531.1|8545.3|8530.3|8546.1|8531.1|8545.3|8530.3|1
1623087540000|2021-06-07 17:39:00|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1623087560000|2021-06-07 17:39:20|8545.8|8530.8|8546|8531|8546|8531|8545.8|8530.8|0
1623087570000|2021-06-07 17:39:30|||||||||2
1623087580000|2021-06-07 17:39:40|||||||||2
1623087600000|2021-06-07 17:40:00|8545.5|8530.5|8544.8|8529.8|8545.5|8530.5|8544.8|8529.8|15
1623087610000|2021-06-07 17:40:10|||||||||1
1623087650000|2021-06-07 17:40:50|||||||||3
1623087660000|2021-06-07 17:41:00|8544.3|8529.3|8542.8|8527.8|8544.3|8529.3|8542.8|8527.8|2
1623087670000|2021-06-07 17:41:10|8544.6|8529.6|8547.3|8532.3|8547.3|8532.3|8544.6|8529.6|8
1623087680000|2021-06-07 17:41:20|8547.5|8532.5|8547|8532|8547.8|8532.8|8547|8532|1
1623087690000|2021-06-07 17:41:30|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|1
1623087700000|2021-06-07 17:41:40|||||||||1
1623087710000|2021-06-07 17:41:50|8546|8531|8544.1|8529.1|8546|8531|8544.1|8529.1|8
1623087720000|2021-06-07 17:42:00|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623087730000|2021-06-07 17:42:10|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1623087740000|2021-06-07 17:42:20|||||||||1
1623087770000|2021-06-07 17:42:50|||||||||2
1623087780000|2021-06-07 17:43:00|8545.8|8530.8|8544.6|8529.6|8545.8|8530.8|8544.6|8529.6|5
1623087800000|2021-06-07 17:43:20|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|1
1623087820000|2021-06-07 17:43:40|||||||||1
1623087830000|2021-06-07 17:43:50|8544.3|8529.3|8544.1|8529.1|8544.3|8529.3|8544.1|8529.1|3
1623087840000|2021-06-07 17:44:00|8545.1|8530.1|8547.3|8532.3|8547.3|8532.3|8544|8529|1
1623087850000|2021-06-07 17:44:10|8547.1|8532.1|8547|8532|8547.3|8532.3|8547|8532|2
1623087860000|2021-06-07 17:44:20|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1623087870000|2021-06-07 17:44:30|8547|8532|8547.3|8532.3|8547.3|8532.3|8547|8532|1
1623087880000|2021-06-07 17:44:40|8548|8533|8548|8533|8548|8533|8548|8533|1
1623087900000|2021-06-07 17:45:00|8547.5|8532.5|8546.5|8531.5|8547.5|8532.5|8546.5|8531.5|6
1623087920000|2021-06-07 17:45:20|8546.8|8531.8|8547|8532|8547|8532|8546.8|8531.8|2
1623087930000|2021-06-07 17:45:30|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|5
1623087940000|2021-06-07 17:45:40|||||||||2
1623087970000|2021-06-07 17:46:10|8547.1|8532.1|8543.3|8528.3|8547.1|8532.1|8543.3|8528.3|24
1623087980000|2021-06-07 17:46:20|8543.1|8528.1|8541.1|8526.1|8543.1|8528.1|8541.1|8526.1|1
1623087990000|2021-06-07 17:46:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1623088000000|2021-06-07 17:46:40|8540.6|8525.6|8541.1|8526.1|8541.1|8526.1|8540.6|8525.6|0
1623088010000|2021-06-07 17:46:50|8540.8|8525.8|8541.1|8526.1|8541.1|8526.1|8540.8|8525.8|3
1623088020000|2021-06-07 17:47:00|8540.6|8525.6|8538.4|8523.4|8540.6|8525.6|8538.4|8523.4|23
1623088030000|2021-06-07 17:47:10|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|2
1623088050000|2021-06-07 17:47:30|8538.3|8523.3|8538.1|8523.1|8538.3|8523.3|8538.1|8523.1|2
1623088060000|2021-06-07 17:47:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.1|8523.1|1
1623088080000|2021-06-07 17:48:00|||||||||1
1623088090000|2021-06-07 17:48:10|||||||||2
1623088100000|2021-06-07 17:48:20|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8
1623088110000|2021-06-07 17:48:30|8538.8|8523.8|8543.8|8528.8|8543.8|8528.8|8538.8|8523.8|14
1623088120000|2021-06-07 17:48:40|8543.6|8528.6|8543.3|8528.3|8544.1|8529.1|8543.3|8528.3|11
1623088130000|2021-06-07 17:48:50|||||||||1
1623088140000|2021-06-07 17:49:00|8543.5|8528.5|8544.8|8529.8|8544.8|8529.8|8543.5|8528.5|6
1623088160000|2021-06-07 17:49:20|8544.3|8529.3|8543.5|8528.5|8544.3|8529.3|8543.5|8528.5|1
1623088170000|2021-06-07 17:49:30|8543.1|8528.1|8541|8526|8543.1|8528.1|8540.8|8525.8|1
1623088180000|2021-06-07 17:49:40|||||||||3
1623088200000|2021-06-07 17:50:00|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|0
1623088210000|2021-06-07 17:50:10|8541.8|8526.8|8540.8|8525.8|8541.8|8526.8|8540.8|8525.8|1
1623088220000|2021-06-07 17:50:20|8540.5|8525.5|8543|8528|8543|8528|8540.5|8525.5|10
1623088230000|2021-06-07 17:50:30|||||||||3
1623088250000|2021-06-07 17:50:50|8544.8|8529.8|8544.8|8529.8|8545|8530|8544.8|8529.8|5
1623088260000|2021-06-07 17:51:00|8545.1|8530.1|8545.3|8530.3|8545.8|8530.8|8545.1|8530.1|2
1623088280000|2021-06-07 17:51:20|8545.5|8530.5|8546.8|8531.8|8546.8|8531.8|8545.5|8530.5|1
1623088290000|2021-06-07 17:51:30|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|1
1623088300000|2021-06-07 17:51:40|8546|8531|8546|8531|8546|8531|8546|8531|2
1623088310000|2021-06-07 17:51:50|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|2
1623088320000|2021-06-07 17:52:00|8546.8|8531.8|8547.3|8532.3|8547.3|8532.3|8546.8|8531.8|4
1623088340000|2021-06-07 17:52:20|||||||||1
1623088350000|2021-06-07 17:52:30|||||||||3
1623088360000|2021-06-07 17:52:40|8547.5|8532.5|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|4
1623088370000|2021-06-07 17:52:50|||||||||3
1623088380000|2021-06-07 17:53:00|||||||||1
1623088400000|2021-06-07 17:53:20|||||||||5
1623088410000|2021-06-07 17:53:30|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||2
1623088430000|2021-06-07 17:53:50|8546.3|8531.3|8544.8|8529.8|8546.3|8531.3|8544.8|8529.8|3
1623088460000|2021-06-07 17:54:20|||||||||12
1623088470000|2021-06-07 17:54:30|8544.5|8529.5|8541.5|8526.5|8544.5|8529.5|8541.5|8526.5|15
1623088480000|2021-06-07 17:54:40|8541.3|8526.3|8542|8527|8543|8528|8541.3|8526.3|13
1623088500000|2021-06-07 17:55:00|8542.3|8527.3|8543.3|8528.3|8543.5|8528.5|8542.3|8527.3|4
1623088520000|2021-06-07 17:55:20|8547.7|8532.7|8546.5|8531.5|8547.7|8532.7|8545.8|8530.8|23
1623088530000|2021-06-07 17:55:30|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623088540000|2021-06-07 17:55:40|8546|8531|8545.8|8530.8|8546|8531|8545.8|8530.8|14
1623088550000|2021-06-07 17:55:50|||||||||1
1623088580000|2021-06-07 17:56:20|8546|8531|8546|8531|8546|8531|8546|8531|7
1623088590000|2021-06-07 17:56:30|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.8|8530.8|0
1623088600000|2021-06-07 17:56:40|8546.8|8531.8|8547.6|8532.6|8547.8|8532.8|8546.8|8531.8|1
1623088610000|2021-06-07 17:56:50|8547.8|8532.8|8547.3|8532.3|8547.8|8532.8|8547.3|8532.3|1
1623088620000|2021-06-07 17:57:00|||||||||1
1623088630000|2021-06-07 17:57:10|||||||||1
1623088640000|2021-06-07 17:57:20|8548|8533|8548.6|8533.6|8548.6|8533.6|8548|8533|1
1623088650000|2021-06-07 17:57:30|8548.3|8533.3|8549.3|8534.3|8549.3|8534.3|8548.3|8533.3|57
1623088660000|2021-06-07 17:57:40|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|2
1623088670000|2021-06-07 17:57:50|8549.3|8534.3|8551.3|8536.3|8551.3|8536.3|8549.3|8534.3|2
1623088680000|2021-06-07 17:58:00|8551.8|8536.8|8553.6|8538.6|8554.6|8539.6|8551.8|8536.8|0
1623088690000|2021-06-07 17:58:10|8553.8|8538.8|8552.8|8537.8|8554.1|8539.1|8552.8|8537.8|3
1623088700000|2021-06-07 17:58:20|8552.1|8537.1|8550.3|8535.3|8552.1|8537.1|8550.3|8535.3|7
1623088730000|2021-06-07 17:58:50|||||||||11
1623088740000|2021-06-07 17:59:00|8550.6|8535.6|8550.3|8535.3|8550.6|8535.6|8550.3|8535.3|12
1623088750000|2021-06-07 17:59:10|||||||||2
1623088760000|2021-06-07 17:59:20|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|17
1623088770000|2021-06-07 17:59:30|8550.3|8535.3|8546.1|8531.1|8550.3|8535.3|8546.1|8531.1|7
1623088780000|2021-06-07 17:59:40|||||||||1
1623088790000|2021-06-07 17:59:50|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|1
1623088800000|2021-06-07 18:00:00|8545.6|8530.6|8543.9|8528.9|8545.6|8530.6|8543.3|8528.3|5
1623088820000|2021-06-07 18:00:20|8544.1|8529.1|8543.9|8528.9|8544.4|8529.4|8543.9|8528.9|3
1623088830000|2021-06-07 18:00:30|8546.3|8531.3|8549.4|8534.4|8550.1|8535.1|8546.3|8531.3|1
1623088840000|2021-06-07 18:00:40|8548.4|8533.4|8547.9|8532.9|8548.4|8533.4|8547.6|8532.6|27
1623088850000|2021-06-07 18:00:50|||||||||7
1623088870000|2021-06-07 18:01:10|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|2
1623088880000|2021-06-07 18:01:20|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|3
1623088890000|2021-06-07 18:01:30|||||||||2
1623088900000|2021-06-07 18:01:40|||||||||12
1623088910000|2021-06-07 18:01:50|||||||||3
1623088920000|2021-06-07 18:02:00|8549.8|8534.8|8549.9|8534.9|8549.9|8534.9|8549.6|8534.6|5
1623088930000|2021-06-07 18:02:10|8550.4|8535.4|8550.1|8535.1|8550.4|8535.4|8550.1|8535.1|50
1623088940000|2021-06-07 18:02:20|8550.4|8535.4|8552.2|8537.2|8552.2|8537.2|8550.4|8535.4|1
1623088950000|2021-06-07 18:02:30|8551.9|8536.9|8552.5|8537.5|8552.5|8537.5|8551.9|8536.9|28
1623088960000|2021-06-07 18:02:40|8552.2|8537.2|8551.5|8536.5|8552.5|8537.5|8551.5|8536.5|66
1623088970000|2021-06-07 18:02:50|||||||||1
1623088980000|2021-06-07 18:03:00|8550.5|8535.5|8549.5|8534.5|8550.5|8535.5|8549.5|8534.5|2
1623088990000|2021-06-07 18:03:10|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|4
1623089000000|2021-06-07 18:03:20|8549.5|8534.5|8550|8535|8550|8535|8549.5|8534.5|11
1623089010000|2021-06-07 18:03:30|||||||||5
1623089020000|2021-06-07 18:03:40|8549.8|8534.8|8549.5|8534.5|8549.8|8534.8|8549.5|8534.5|0
1623089030000|2021-06-07 18:03:50|8549.2|8534.2|8549.5|8534.5|8549.5|8534.5|8549.2|8534.2|5
1623089040000|2021-06-07 18:04:00|8550|8535|8549|8534|8550.2|8535.2|8548.7|8533.7|8
1623089050000|2021-06-07 18:04:10|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|3
1623089060000|2021-06-07 18:04:20|8548.2|8533.2|8548|8533|8548.2|8533.2|8548|8533|3
1623089070000|2021-06-07 18:04:30|8548.2|8533.2|8548.5|8533.5|8548.5|8533.5|8548.2|8533.2|15
1623089080000|2021-06-07 18:04:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|3
1623089090000|2021-06-07 18:04:50|8549|8534|8549|8534|8549|8534|8549|8534|3
1623089100000|2021-06-07 18:05:00|8548.7|8533.7|8548|8533|8548.7|8533.7|8548|8533|14
1623089110000|2021-06-07 18:05:10|8548.2|8533.2|8547.3|8532.3|8548.2|8533.2|8547.3|8532.3|2
1623089120000|2021-06-07 18:05:20|8547.5|8532.5|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|5
1623089130000|2021-06-07 18:05:30|8548|8533|8545|8530|8548|8533|8545|8530|42
1623089140000|2021-06-07 18:05:40|8545.8|8530.8|8541.3|8526.3|8545.8|8530.8|8541.3|8526.3|6
1623089150000|2021-06-07 18:05:50|8542|8527|8542|8527|8542|8527|8542|8527|1
1623089160000|2021-06-07 18:06:00|8541.3|8526.3|8541.8|8526.8|8541.8|8526.8|8541|8526|82
1623089170000|2021-06-07 18:06:10|8541.5|8526.5|8540.3|8525.3|8541.5|8526.5|8540|8525|0
1623089180000|2021-06-07 18:06:20|8540|8525|8539.5|8524.5|8540|8525|8539|8524|12
1623089190000|2021-06-07 18:06:30|8540|8525|8540.3|8525.3|8540.3|8525.3|8540|8525|4
1623089200000|2021-06-07 18:06:40|8540|8525|8540|8525|8540.5|8525.5|8540|8525|23
1623089210000|2021-06-07 18:06:50|8540.3|8525.3|8540|8525|8540.3|8525.3|8540|8525|22
1623089220000|2021-06-07 18:07:00|8539.7|8524.7|8538.2|8523.2|8539.7|8524.7|8536.5|8521.5|9
1623089230000|2021-06-07 18:07:10|8538|8523|8538|8523|8538|8523|8538|8523|21
1623089240000|2021-06-07 18:07:20|8539.5|8524.5|8538.7|8523.7|8539.5|8524.5|8538.7|8523.7|5
1623089250000|2021-06-07 18:07:30|8539|8524|8539|8524|8539.2|8524.2|8538.7|8523.7|0
1623089260000|2021-06-07 18:07:40|8539.5|8524.5|8539.5|8524.5|8543|8528|8539.2|8524.2|7
1623089270000|2021-06-07 18:07:50|8539.7|8524.7|8538.7|8523.7|8539.7|8524.7|8538.4|8523.4|35
1623089280000|2021-06-07 18:08:00|8539|8524|8538.5|8523.5|8539|8524|8538.5|8523.5|2
1623089290000|2021-06-07 18:08:10|8540.2|8525.2|8538.5|8523.5|8540.2|8525.2|8537.5|8522.5|46
1623089300000|2021-06-07 18:08:20|8538.7|8523.7|8538.5|8523.5|8539|8524|8538.5|8523.5|7
1623089310000|2021-06-07 18:08:30|8538|8523|8538.3|8523.3|8538.3|8523.3|8538|8523|22
1623089320000|2021-06-07 18:08:40|8537.5|8522.5|8537|8522|8537.5|8522.5|8537|8522|2
1623089330000|2021-06-07 18:08:50|8537.3|8522.3|8536.3|8521.3|8537.3|8522.3|8536.3|8521.3|3
1623089340000|2021-06-07 18:09:00|||||||||4
1623089350000|2021-06-07 18:09:10|8536.6|8521.6|8534|8519|8536.6|8521.6|8534|8519|10
1623089360000|2021-06-07 18:09:20|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|9
1623089370000|2021-06-07 18:09:30|8534|8519|8533.6|8518.6|8534|8519|8533.3|8518.3|16
1623089380000|2021-06-07 18:09:40|||||||||28
1623089390000|2021-06-07 18:09:50|8534.1|8519.1|8529.9|8514.9|8534.9|8519.9|8529.2|8514.2|36
1623089400000|2021-06-07 18:10:00|8531.2|8516.2|8525.7|8510.7|8531.2|8516.2|8525.7|8510.7|26
1623089410000|2021-06-07 18:10:10|8526.7|8511.7|8532.2|8517.2|8532.2|8517.2|8526.7|8511.7|20
1623089420000|2021-06-07 18:10:20|||||||||57
1623089430000|2021-06-07 18:10:30|8532.4|8517.4|8532.7|8517.7|8532.7|8517.7|8532.4|8517.4|2
1623089440000|2021-06-07 18:10:40|8533.2|8518.2|8532.7|8517.7|8533.7|8518.7|8532.2|8517.2|2
1623089450000|2021-06-07 18:10:50|8532.9|8517.9|8532.4|8517.4|8532.9|8517.9|8532.2|8517.2|19
1623089460000|2021-06-07 18:11:00|8531.2|8516.2|8529.1|8514.1|8531.2|8516.2|8529.1|8514.1|10
1623089470000|2021-06-07 18:11:10|8529.7|8514.7|8529.9|8514.9|8530.2|8515.2|8529.7|8514.7|1
1623089480000|2021-06-07 18:11:20|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|8529.7|8514.7|4
1623089490000|2021-06-07 18:11:30|8529.4|8514.4|8531.9|8516.9|8531.9|8516.9|8529.4|8514.4|50
1623089500000|2021-06-07 18:11:40|8531.2|8516.2|8529.1|8514.1|8531.2|8516.2|8529.1|8514.1|42
1623089510000|2021-06-07 18:11:50|8528.7|8513.7|8528.1|8513.1|8528.7|8513.7|8528.1|8513.1|14
1623089520000|2021-06-07 18:12:00|8528.6|8513.6|8529.2|8514.2|8529.2|8514.2|8528.6|8513.6|18
1623089530000|2021-06-07 18:12:10|8529.4|8514.4|8527.9|8512.9|8529.4|8514.4|8527.9|8512.9|29
1623089540000|2021-06-07 18:12:20|||||||||1
1623089550000|2021-06-07 18:12:30|8528|8513|8528|8513|8528|8513|8528|8513|2
1623089560000|2021-06-07 18:12:40|8528.6|8513.6|8528.7|8513.7|8529.7|8514.7|8528.2|8513.2|2
1623089570000|2021-06-07 18:12:50|8529|8514|8525.9|8510.9|8529|8514|8525.9|8510.9|14
1623089580000|2021-06-07 18:13:00|8525.6|8510.6|8525.1|8510.1|8525.6|8510.6|8525.1|8510.1|17
1623089590000|2021-06-07 18:13:10|8528.1|8513.1|8522.6|8507.6|8528.1|8513.1|8522.6|8507.6|18
1623089600000|2021-06-07 18:13:20|8521.1|8506.1|8522.9|8507.9|8522.9|8507.9|8520.4|8505.4|78
1623089610000|2021-06-07 18:13:30|8522.6|8507.6|8522.1|8507.1|8522.6|8507.6|8522.1|8507.1|1
1623089620000|2021-06-07 18:13:40|8521.1|8506.1|8520.9|8505.9|8521.1|8506.1|8520.6|8505.6|14
1623089630000|2021-06-07 18:13:50|8521.1|8506.1|8521.4|8506.4|8521.6|8506.6|8521.1|8506.1|23
1623089640000|2021-06-07 18:14:00|8521.1|8506.1|8521.7|8506.7|8524.9|8509.9|8520.2|8505.2|233
1623089650000|2021-06-07 18:14:10|8522.7|8507.7|8506.5|8491.5|8522.7|8507.7|8506.5|8491.5|158
1623089660000|2021-06-07 18:14:20|8506|8491|8493.1|8478.1|8506.2|8491.2|8486.8|8471.8|218
1623089670000|2021-06-07 18:14:30|8492.4|8477.4|8476.4|8461.4|8492.4|8477.4|8476.1|8461.1|158
1623089680000|2021-06-07 18:14:40|8476.1|8461.1|8474.3|8459.3|8477.6|8462.6|8471.1|8456.1|217
1623089690000|2021-06-07 18:14:50|8474|8459|8468.7|8453.7|8474.3|8459.3|8468.7|8453.7|157
1623089700000|2021-06-07 18:15:00|8469.6|8454.6|8477|8462|8478.5|8463.5|8469.6|8454.6|114
1623089710000|2021-06-07 18:15:10|8476.7|8461.7|8479|8464|8479|8464|8476.7|8461.7|5
1623089720000|2021-06-07 18:15:20|8478.7|8463.7|8478|8463|8478.8|8463.8|8478|8463|5
1623089730000|2021-06-07 18:15:30|8477.8|8462.8|8478.7|8463.7|8478.7|8463.7|8477.5|8462.5|23
1623089740000|2021-06-07 18:15:40|8479.3|8464.3|8474.5|8459.5|8479.3|8464.3|8474.3|8459.3|28
1623089750000|2021-06-07 18:15:50|8474.2|8459.2|8473.2|8458.2|8474.5|8459.5|8473.2|8458.2|4
1623089760000|2021-06-07 18:16:00|8474.7|8459.7|8476|8461|8476|8461|8474|8459|28
1623089770000|2021-06-07 18:16:10|8476.5|8461.5|8478.5|8463.5|8478.5|8463.5|8476.5|8461.5|5
1623089780000|2021-06-07 18:16:20|8478|8463|8479.7|8464.7|8479.7|8464.7|8478|8463|2
1623089790000|2021-06-07 18:16:30|8480.3|8465.3|8482.5|8467.5|8482.5|8467.5|8480.3|8465.3|2
1623089800000|2021-06-07 18:16:40|8482.2|8467.2|8480.5|8465.5|8482.2|8467.2|8480.5|8465.5|5
1623089810000|2021-06-07 18:16:50|8480.2|8465.2|8478.7|8463.7|8480.2|8465.2|8478.7|8463.7|12
1623089820000|2021-06-07 18:17:00|8478.9|8463.9|8481|8466|8481|8466|8478.9|8463.9|14
1623089830000|2021-06-07 18:17:10|8481.2|8466.2|8481.7|8466.7|8481.7|8466.7|8481.2|8466.2|27
1623089840000|2021-06-07 18:17:20|8481.2|8466.2|8481.7|8466.7|8481.7|8466.7|8481.2|8466.2|3
1623089850000|2021-06-07 18:17:30|8481.5|8466.5|8482.7|8467.7|8482.7|8467.7|8481.5|8466.5|2
1623089860000|2021-06-07 18:17:40|8483|8468|8482|8467|8483|8468|8482|8467|8
1623089870000|2021-06-07 18:17:50|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|1
1623089880000|2021-06-07 18:18:00|8482.3|8467.3|8482.8|8467.8|8482.8|8467.8|8482.3|8467.3|42
1623089890000|2021-06-07 18:18:10|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|47
1623089900000|2021-06-07 18:18:20|8481.6|8466.6|8480.6|8465.6|8481.6|8466.6|8480.6|8465.6|2
1623089910000|2021-06-07 18:18:30|8478.6|8463.6|8477.6|8462.6|8481.3|8466.3|8477.6|8462.6|15
1623089920000|2021-06-07 18:18:40|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|2
1623089930000|2021-06-07 18:18:50|8476.6|8461.6|8476.1|8461.1|8476.6|8461.6|8474.1|8459.1|4
1623089940000|2021-06-07 18:19:00|8477|8462|8478.3|8463.3|8478.3|8463.3|8477|8462|6
1623089950000|2021-06-07 18:19:10|8479.5|8464.5|8480.8|8465.8|8480.8|8465.8|8479.5|8464.5|1
1623089960000|2021-06-07 18:19:20|8481.5|8466.5|8483.3|8468.3|8483.3|8468.3|8481.5|8466.5|9
1623089970000|2021-06-07 18:19:30|8482.3|8467.3|8483.3|8468.3|8483.3|8468.3|8482.3|8467.3|1
1623089980000|2021-06-07 18:19:40|8482.8|8467.8|8483.8|8468.8|8484|8469|8482.8|8467.8|2
1623089990000|2021-06-07 18:19:50|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|3
1623114000000|2021-06-08 01:00:00|8491.7|8476.7|8496.2|8481.2|8496.2|8481.2|8491.7|8476.7|12
1623114010000|2021-06-08 01:00:10|8496.7|8481.7|8493.7|8478.7|8496.7|8481.7|8493.7|8478.7|1
1623114020000|2021-06-08 01:00:20|8490.7|8475.7|8486.4|8471.4|8490.7|8475.7|8486.4|8471.4|1
1623114030000|2021-06-08 01:00:30|||||||||1
1623114060000|2021-06-08 01:01:00|8486.2|8471.2|8481.9|8466.9|8486.2|8471.2|8481.9|8466.9|9
1623114070000|2021-06-08 01:01:10|8481.7|8466.7|8482.5|8467.5|8482.5|8467.5|8481.7|8466.7|26
1623114090000|2021-06-08 01:01:30|8482|8467|8483.4|8468.4|8483.4|8468.4|8481.8|8466.8|0
1623114100000|2021-06-08 01:01:40|8485.5|8470.5|8492.5|8477.5|8493|8478|8485.5|8470.5|4
1623114110000|2021-06-08 01:01:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1623114120000|2021-06-08 01:02:00|8493|8478|8492.6|8477.6|8493.3|8478.3|8492.6|8477.6|0
1623114130000|2021-06-08 01:02:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1623114140000|2021-06-08 01:02:20|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1623114150000|2021-06-08 01:02:30|8496.6|8481.6|8492.1|8477.1|8496.6|8481.6|8492.1|8477.1|1
1623114160000|2021-06-08 01:02:40|||||||||1
1623114170000|2021-06-08 01:02:50|||||||||4
1623114180000|2021-06-08 01:03:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1623114190000|2021-06-08 01:03:10|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1623114200000|2021-06-08 01:03:20|8498.6|8483.6|8497.6|8482.6|8498.8|8483.8|8497.1|8482.1|1
1623114210000|2021-06-08 01:03:30|8497.8|8482.8|8505.8|8490.8|8505.8|8490.8|8497.8|8482.8|2
1623114220000|2021-06-08 01:03:40|8505.6|8490.6|8505.3|8490.3|8505.6|8490.6|8505.3|8490.3|0
1623114230000|2021-06-08 01:03:50|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1623114240000|2021-06-08 01:04:00|8505|8490|8507.1|8492.1|8507.1|8492.1|8505|8490|3
1623114250000|2021-06-08 01:04:10|8507.9|8492.9|8511.1|8496.1|8511.3|8496.3|8507.9|8492.9|2
1623114270000|2021-06-08 01:04:30|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|0
1623114280000|2021-06-08 01:04:40|8512.3|8497.3|8512.1|8497.1|8512.3|8497.3|8512.1|8497.1|1
1623114300000|2021-06-08 01:05:00|8512.3|8497.3|8510.8|8495.8|8512.3|8497.3|8510.3|8495.3|6
1623114310000|2021-06-08 01:05:10|8510.6|8495.6|8510.1|8495.1|8510.6|8495.6|8510.1|8495.1|0
1623114320000|2021-06-08 01:05:20|8511.4|8496.4|8513.6|8498.6|8513.6|8498.6|8511.4|8496.4|0
1623114330000|2021-06-08 01:05:30|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8512.4|8497.4|1
1623114340000|2021-06-08 01:05:40|8514.1|8499.1|8514.8|8499.8|8515.1|8500.1|8514.1|8499.1|0
1623114350000|2021-06-08 01:05:50|8515.1|8500.1|8514.3|8499.3|8515.3|8500.3|8514.3|8499.3|0
1623114380000|2021-06-08 01:06:20|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|0
1623114390000|2021-06-08 01:06:30|8517.6|8502.6|8517.1|8502.1|8517.6|8502.6|8516.8|8501.8|0
1623114400000|2021-06-08 01:06:40|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1623114410000|2021-06-08 01:06:50|8517.1|8502.1|8516.8|8501.8|8517.1|8502.1|8516.8|8501.8|0
1623114420000|2021-06-08 01:07:00|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|1
1623114430000|2021-06-08 01:07:10|8521.9|8506.9|8516.8|8491.8|8521.9|8506.9|8516.8|8491.8|4
1623114440000|2021-06-08 01:07:20|8517.1|8492.1|8510.1|8495.1|8517.1|8495.8|8510.1|8491.3|5
1623114450000|2021-06-08 01:07:30|8509.8|8494.8|8509.6|8494.6|8509.8|8494.8|8509.6|8494.6|0
1623114460000|2021-06-08 01:07:40|8513.6|8498.6|8518.4|8503.4|8518.4|8503.4|8513.6|8498.6|1
1623114470000|2021-06-08 01:07:50|8518.9|8503.9|8519.4|8504.4|8519.4|8504.4|8518.9|8503.9|1
1623114500000|2021-06-08 01:08:20|8518.9|8503.9|8519.1|8504.1|8519.1|8504.1|8518.1|8503.1|5
1623114510000|2021-06-08 01:08:30|8518.1|8503.1|8517.8|8502.8|8518.6|8503.6|8517.8|8502.8|25
1623114520000|2021-06-08 01:08:40|8517.6|8502.6|8517.6|8502.6|8518.1|8503.1|8517.6|8502.6|10
1623114570000|2021-06-08 01:09:30|8516.9|8501.9|8516.4|8501.4|8516.9|8501.9|8516.1|8501.1|0
1623114630000|2021-06-08 01:10:30|8515.9|8500.9|8515.6|8500.6|8515.9|8500.9|8515.6|8500.6|0
1623114640000|2021-06-08 01:10:40|||||||||1
1623114650000|2021-06-08 01:10:50|8516.1|8501.1|8513.8|8498.8|8516.3|8501.3|8513.8|8498.8|0
1623114700000|2021-06-08 01:11:40|||||||||5
1623114870000|2021-06-08 01:14:30|8514.1|8499.1|8514.3|8499.3|8514.3|8499.3|8514.1|8499.1|0
1623114900000|2021-06-08 01:15:00|8514.1|8499.1|8513.3|8498.3|8514.1|8499.1|8513.3|8498.3|0
1623114970000|2021-06-08 01:16:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1623115040000|2021-06-08 01:17:20|8503.9|8488.9|8502.9|8487.9|8503.9|8488.9|8502.9|8487.9|1
1623115050000|2021-06-08 01:17:30|8501.5|8486.5|8500.9|8485.9|8501.5|8486.5|8500.8|8485.8|2
1623115060000|2021-06-08 01:17:40|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|0
1623115070000|2021-06-08 01:17:50|8502|8487|8501.7|8486.7|8502|8487|8501.7|8486.7|46
1623115080000|2021-06-08 01:18:00|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1623115090000|2021-06-08 01:18:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1623115100000|2021-06-08 01:18:20|||||||||1
1623115130000|2021-06-08 01:18:50|8500.5|8485.5|8494.2|8479.2|8500.5|8485.5|8494.2|8479.2|2
1623115140000|2021-06-08 01:19:00|8493.1|8478.1|8492.8|8477.8|8493.1|8478.1|8492.8|8477.8|32
1623115170000|2021-06-08 01:19:30|8493.1|8478.1|8493.3|8478.3|8493.3|8478.3|8493.1|8478.1|0
1623115180000|2021-06-08 01:19:40|8496.1|8481.1|8495.8|8480.8|8496.1|8481.1|8493.6|8478.6|2
1623115190000|2021-06-08 01:19:50|8496.6|8481.6|8496.9|8481.9|8496.9|8481.9|8496.6|8481.6|0
1623115310000|2021-06-08 01:21:50|8498.4|8483.4|8498.9|8483.9|8498.9|8483.9|8498.4|8483.4|0
1623115360000|2021-06-08 01:22:40|8499.9|8484.9|8501.7|8486.7|8501.7|8486.7|8499.9|8484.9|2
1623115370000|2021-06-08 01:22:50|8502.4|8487.4|8511.2|8496.2|8514.7|8496.2|8502.4|8487.4|1
1623115380000|2021-06-08 01:23:00|8511.4|8496.4|8511.2|8496.2|8511.4|8496.4|8511.2|8496.2|0
1623115520000|2021-06-08 01:25:20|8510.4|8495.4|8510.9|8495.9|8510.9|8495.9|8510.4|8495.4|0
1623115530000|2021-06-08 01:25:30|8510.4|8495.4|8509.4|8494.4|8510.4|8495.4|8509.2|8494.2|0
1623115540000|2021-06-08 01:25:40|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1623115550000|2021-06-08 01:25:50|8510.2|8495.2|8511.4|8496.4|8511.4|8496.4|8509.7|8494.7|0
1623115640000|2021-06-08 01:27:20|8511.2|8496.2|8511.2|8496.2|8511.4|8496.4|8511.2|8496.2|1
1623115650000|2021-06-08 01:27:30|||||||||6
1623115660000|2021-06-08 01:27:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|0
1623115670000|2021-06-08 01:27:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1623115690000|2021-06-08 01:28:10|8512.3|8497.3|8514.5|8499.5|8514.5|8499.5|8512.3|8497.3|0
1623115700000|2021-06-08 01:28:20|8515.4|8500.4|8516.3|8501.3|8516.3|8501.3|8515.4|8500.4|0
1623115710000|2021-06-08 01:28:30|8516.8|8501.8|8515.8|8500.8|8517.1|8502.1|8515.8|8500.8|0
1623115720000|2021-06-08 01:28:40|8515.4|8500.4|8516.3|8501.3|8516.3|8501.3|8515.4|8500.4|0
1623115730000|2021-06-08 01:28:50|8516.8|8501.8|8517.1|8502.1|8517.1|8502.1|8516.4|8501.4|2
1623115740000|2021-06-08 01:29:00|8517.3|8502.3|8518.1|8503.1|8518.1|8503.1|8516.9|8501.9|0
1623115750000|2021-06-08 01:29:10|8517.8|8502.8|8518.3|8503.3|8518.3|8503.3|8517.3|8502.3|0
1623115760000|2021-06-08 01:29:20|8519.3|8504.3|8519|8504|8519.3|8504.3|8519|8504|2
1623115770000|2021-06-08 01:29:30|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1623115800000|2021-06-08 01:30:00|8514.9|8499.9|8514.4|8499.4|8514.9|8499.9|8514.4|8499.4|1
1623115820000|2021-06-08 01:30:20|8513.9|8498.9|8511.4|8496.4|8513.9|8498.9|8511.4|8496.4|1
1623115840000|2021-06-08 01:30:40|8511.1|8496.1|8511.3|8496.3|8511.3|8496.3|8511.1|8496.1|0
1623115850000|2021-06-08 01:30:50|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1623115880000|2021-06-08 01:31:20|8510.9|8495.9|8512.5|8497.5|8512.5|8497.5|8510.9|8495.9|0
1623115890000|2021-06-08 01:31:30|8513.6|8498.6|8513.3|8498.3|8513.6|8498.6|8512.4|8497.4|0
1623115900000|2021-06-08 01:31:40|8514.1|8499.1|8513.3|8498.3|8514.1|8499.1|8512.7|8497.7|0
1623115910000|2021-06-08 01:31:50|8511.9|8496.9|8513.6|8498.6|8513.6|8498.6|8511.9|8496.9|0
1623115920000|2021-06-08 01:32:00|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1623115930000|2021-06-08 01:32:10|8512.4|8497.4|8514.1|8499.1|8514.1|8499.1|8512.4|8497.4|0
1623115940000|2021-06-08 01:32:20|8512.4|8497.4|8514.1|8499.1|8514.1|8499.1|8512.4|8497.4|0
1623116000000|2021-06-08 01:33:20|8512.4|8497.4|8513.5|8498.5|8513.5|8498.5|8512.4|8497.4|0
1623116010000|2021-06-08 01:33:30|8514.1|8499.1|8513.5|8498.5|8514.1|8499.1|8512.4|8497.4|0
1623116020000|2021-06-08 01:33:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8512.4|8497.4|0
1623116030000|2021-06-08 01:33:50|8512.9|8497.9|8513.5|8498.5|8513.5|8498.5|8512.9|8497.9|0
1623116040000|2021-06-08 01:34:00|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|0
1623116070000|2021-06-08 01:34:30|8511.9|8496.9|8514.1|8499.1|8514.1|8499.1|8511.9|8496.9|0
1623116080000|2021-06-08 01:34:40|8512.5|8497.5|8514.1|8499.1|8514.1|8499.1|8512.5|8497.5|0
1623116090000|2021-06-08 01:34:50|8512.5|8497.5|8514.1|8499.1|8514.1|8499.1|8512.5|8497.5|0
1623116100000|2021-06-08 01:35:00|8514.5|8499.5|8513.5|8498.5|8514.5|8499.5|8511.4|8496.4|1
1623116110000|2021-06-08 01:35:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1623116140000|2021-06-08 01:35:40|8511.4|8496.4|8513.5|8498.5|8513.5|8498.5|8511.4|8496.4|0
1623116150000|2021-06-08 01:35:50|8513|8498|8510.6|8495.6|8513|8498|8510.6|8495.6|1
1623116200000|2021-06-08 01:36:40|8511.3|8496.3|8512.8|8497.8|8512.8|8497.8|8511.3|8496.3|0
1623116210000|2021-06-08 01:36:50|8512.1|8497.1|8512.8|8497.8|8512.8|8497.8|8512.1|8497.1|0
1623116260000|2021-06-08 01:37:40|8511.4|8496.4|8512.3|8497.3|8512.8|8497.8|8511.4|8496.4|0
1623116270000|2021-06-08 01:37:50|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116280000|2021-06-08 01:38:00|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116290000|2021-06-08 01:38:10|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116300000|2021-06-08 01:38:20|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116310000|2021-06-08 01:38:30|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116320000|2021-06-08 01:38:40|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116330000|2021-06-08 01:38:50|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116340000|2021-06-08 01:39:00|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1623116370000|2021-06-08 01:39:30|8511.4|8496.4|8510.8|8495.8|8511.8|8496.8|8510.7|8495.7|0
1623116380000|2021-06-08 01:39:40|8510.2|8495.2|8510.3|8495.3|8510.6|8495.6|8509.9|8494.9|0
1623116390000|2021-06-08 01:39:50|8509.6|8494.6|8510.3|8495.3|8510.3|8495.3|8509.6|8494.6|0
1623116400000|2021-06-08 01:40:00|8509.6|8494.6|8510.3|8495.3|8510.3|8495.3|8509.6|8494.6|0
1623116410000|2021-06-08 01:40:10|8509.6|8494.6|8510.3|8495.3|8510.3|8495.3|8509.6|8494.6|0
1623116420000|2021-06-08 01:40:20|8509.6|8494.6|8510.3|8495.3|8510.3|8495.3|8509.6|8494.6|0
1623116430000|2021-06-08 01:40:30|8509.4|8494.4|8510.3|8495.3|8510.3|8495.3|8509.4|8494.4|0
1623116440000|2021-06-08 01:40:40|8509.4|8494.4|8510|8495|8510|8495|8509.4|8494.4|0
1623116450000|2021-06-08 01:40:50|8509.4|8494.4|8509.3|8494.3|8510.3|8495.3|8508.6|8493.6|0
1623116460000|2021-06-08 01:41:00|8509.6|8494.6|8508.1|8493.1|8509.6|8494.6|8507.6|8492.6|0
1623116470000|2021-06-08 01:41:10|8507.9|8492.9|8512.9|8497.9|8515.4|8500.4|8507.9|8492.9|1
1623116480000|2021-06-08 01:41:20|8512.7|8497.7|8512.2|8497.2|8512.7|8497.7|8512.2|8497.2|0
1623116570000|2021-06-08 01:42:50|8514|8499|8515.4|8500.4|8515.4|8500.4|8514|8499|0
1623116590000|2021-06-08 01:43:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|1
1623116700000|2021-06-08 01:45:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1623116710000|2021-06-08 01:45:10|8514.7|8499.7|8515.9|8500.9|8515.9|8500.9|8514.7|8499.7|0
1623116720000|2021-06-08 01:45:20|8516.1|8501.1|8516.4|8501.4|8516.4|8501.4|8516.1|8501.1|0
1623116740000|2021-06-08 01:45:40|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116750000|2021-06-08 01:45:50|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116760000|2021-06-08 01:46:00|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116770000|2021-06-08 01:46:10|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116780000|2021-06-08 01:46:20|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116820000|2021-06-08 01:47:00|8515.7|8500.7|8516.4|8501.4|8516.4|8501.4|8515.7|8500.7|0
1623116830000|2021-06-08 01:47:10|8515.7|8500.7|8515.7|8500.7|8516.4|8501.4|8515.7|8500.7|1
1623116950000|2021-06-08 01:49:10|8514.8|8499.8|8515.9|8500.9|8515.9|8500.9|8514.8|8499.8|0
1623116960000|2021-06-08 01:49:20|8514.3|8499.3|8515.9|8500.9|8515.9|8500.9|8514.3|8499.3|0
1623116970000|2021-06-08 01:49:30|8514.3|8499.3|8517|8502|8517.3|8502.3|8514.3|8499.3|1
1623116980000|2021-06-08 01:49:40|8517.3|8502.3|8515.6|8500.6|8517.3|8502.3|8515.6|8500.6|1
1623117010000|2021-06-08 01:50:10|8518.3|8503.3|8525.1|8510.1|8525.1|8510.1|8518.3|8503.3|10
1623117020000|2021-06-08 01:50:20|8525.3|8510.3|8528.5|8513.5|8528.8|8513.8|8525.3|8510.3|0
1623117030000|2021-06-08 01:50:30|8528.8|8513.8|8528.9|8513.9|8530.7|8515.7|8528.8|8513.8|2
1623117040000|2021-06-08 01:50:40|8528.6|8513.6|8528.4|8513.4|8528.6|8513.6|8528.4|8513.4|0
1623117050000|2021-06-08 01:50:50|8528.8|8513.8|8530.4|8515.4|8530.4|8515.4|8528.6|8513.6|11
1623117060000|2021-06-08 01:51:00|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1623117070000|2021-06-08 01:51:10|8531.5|8516.5|8534.6|8509.6|8535.4|8520.2|8530.3|8509.6|2
1623117080000|2021-06-08 01:51:20|8536.7|8521.7|8536.8|8511.8|8537.6|8521.7|8533.8|8508.8|11
1623117090000|2021-06-08 01:51:30|8536.6|8511.6|8536.1|8511.1|8536.6|8515.2|8529.1|8511.1|10
1623117100000|2021-06-08 01:51:40|8536.3|8511.3|8537.3|8512.3|8537.3|8515.3|8528.8|8510.8|12
1623117120000|2021-06-08 01:52:00|8536.8|8511.8|8542.1|8517.1|8542.1|8517.1|8536.8|8511.8|15
1623117130000|2021-06-08 01:52:10|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|0
1623117240000|2021-06-08 01:54:00|8531.2|8516.2|8528.5|8513.5|8531.2|8516.2|8527.8|8512.8|0
1623117250000|2021-06-08 01:54:10|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|0
1623117280000|2021-06-08 01:54:40|8537.1|8512.1|8537.6|8512.6|8537.6|8512.6|8537.1|8512.1|1
1623117290000|2021-06-08 01:54:50|8537.4|8512.4|8536.8|8511.8|8537.4|8512.4|8536.8|8511.8|0
1623117310000|2021-06-08 01:55:10|8536.6|8511.6|8530.8|8515.8|8536.6|8515.8|8530.8|8510.3|0
1623117320000|2021-06-08 01:55:20|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|0
1623117330000|2021-06-08 01:55:30|8536.8|8511.8|8536.6|8511.6|8536.8|8511.8|8536.3|8511.3|0
1623117340000|2021-06-08 01:55:40|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|0
1623117360000|2021-06-08 01:56:00|8543.8|8506.3|8543.8|8506.3|8543.8|8506.3|8543.8|8506.3|2
1623117370000|2021-06-08 01:56:10|8535.6|8510.6|8535.3|8510.3|8535.6|8510.6|8535.3|8510.3|0
1623117390000|2021-06-08 01:56:30|8535.1|8510.1|8539.1|8524.1|8539.1|8524.1|8534.2|8510.1|2
1623117410000|2021-06-08 01:56:50|8537.9|8522.9|8538.2|8523.2|8538.2|8523.2|8537.9|8522.9|0
1623117420000|2021-06-08 01:57:00|8537.3|8522.3|8538.3|8523.3|8538.3|8523.3|8537.3|8522.3|0
1623117470000|2021-06-08 01:57:50|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.3|8523.3|0
1623117480000|2021-06-08 01:58:00|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1623117520000|2021-06-08 01:58:40|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1623117610000|2021-06-08 02:00:10|8537.6|8522.6|8537.3|8522.3|8538.5|8523.5|8537.3|8522.3|1
1623117700000|2021-06-08 02:01:40|8537.5|8522.5|8538.7|8523.7|8538.7|8523.7|8537.5|8522.5|0
1623117710000|2021-06-08 02:01:50|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1623117720000|2021-06-08 02:02:00|8537.5|8522.5|8539|8524|8539|8524|8534.7|8519.7|3
1623117760000|2021-06-08 02:02:40|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1623117770000|2021-06-08 02:02:50|8539.5|8524.5|8540.2|8525.2|8540.2|8525.2|8539.5|8524.5|7
1623117780000|2021-06-08 02:03:00|8540.5|8525.5|8540.3|8525.3|8540.5|8525.5|8540.3|8525.3|0
1623117810000|2021-06-08 02:03:30|||||||||2
1623117850000|2021-06-08 02:04:10|8538.8|8523.8|8539.8|8524.8|8539.8|8524.8|8538.8|8523.8|0
1623117900000|2021-06-08 02:05:00|8540|8525|8540|8525|8540|8525|8540|8525|0
1623117910000|2021-06-08 02:05:10|8539.3|8524.3|8538.9|8523.9|8539.3|8524.3|8538.9|8523.9|0
1623117930000|2021-06-08 02:05:30|8540|8525|8540|8525|8540|8525|8540|8525|0
1623117960000|2021-06-08 02:06:00|8539.1|8524.1|8539.7|8524.7|8539.7|8524.7|8538.6|8523.6|0
1623117970000|2021-06-08 02:06:10|8540.7|8525.7|8540.2|8525.2|8540.7|8525.7|8540.2|8525.2|0
1623117990000|2021-06-08 02:06:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623118020000|2021-06-08 02:07:00|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1623118050000|2021-06-08 02:07:30|8542.3|8527.3|8543|8528|8543.2|8528.2|8542.1|8527.1|1
1623118060000|2021-06-08 02:07:40|8543.9|8528.9|8544.5|8529.5|8544.7|8529.7|8543.9|8528.9|0
1623118070000|2021-06-08 02:07:50|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623118080000|2021-06-08 02:08:00|8544.5|8529.5|8544.3|8529.3|8544.5|8529.5|8544.3|8529.3|0
1623118090000|2021-06-08 02:08:10|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1623118120000|2021-06-08 02:08:40|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1623118140000|2021-06-08 02:09:00|8545|8530|8545.5|8530.5|8545.5|8530.5|8545|8530|0
1623118150000|2021-06-08 02:09:10|8545.8|8530.8|8546.5|8531.5|8546.5|8531.5|8545.8|8530.8|1
1623118170000|2021-06-08 02:09:30|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623118180000|2021-06-08 02:09:40|8546|8531|8545|8530|8546|8531|8545|8530|0
1623118190000|2021-06-08 02:09:50|8544.8|8529.8|8547|8532|8547|8532|8544.3|8529.3|0
1623118210000|2021-06-08 02:10:10|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623118260000|2021-06-08 02:11:00|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1623118270000|2021-06-08 02:11:10|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1623118290000|2021-06-08 02:11:30|8548.4|8533.4|8549.8|8534.8|8549.8|8534.8|8548.1|8533.1|0
1623118300000|2021-06-08 02:11:40|8550.1|8535.1|8551|8536|8551|8536|8550.1|8535.1|1
1623118310000|2021-06-08 02:11:50|8549.9|8534.9|8549.3|8534.3|8549.9|8534.9|8549.3|8534.3|1
1623118330000|2021-06-08 02:12:10|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|0
1623118390000|2021-06-08 02:13:10|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1623118430000|2021-06-08 02:13:50|8552|8537|8552.6|8537.6|8552.6|8537.6|8552|8537|0
1623118440000|2021-06-08 02:14:00|8555|8540|8554.4|8529.4|8555|8540|8549.9|8529.4|3
1623118450000|2021-06-08 02:14:10|8554.1|8529.1|8554.1|8529.1|8554.1|8529.1|8554.1|8529.1|0
1623118460000|2021-06-08 02:14:20|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|0
1623118470000|2021-06-08 02:14:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|0
1623118480000|2021-06-08 02:14:40|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1623118490000|2021-06-08 02:14:50|8544.4|8529.4|8544.4|8529.4|8544.9|8529.9|8544.4|8529.4|6
1623118730000|2021-06-08 02:18:50|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|0
1623118770000|2021-06-08 02:19:30|8547|8532|8547.9|8532.9|8547.9|8532.9|8547|8532|1
1623118780000|2021-06-08 02:19:40|8548.9|8533.9|8550.4|8535.4|8550.4|8535.4|8548.9|8533.9|0
1623118790000|2021-06-08 02:19:50|8550.9|8535.9|8550.7|8535.7|8550.9|8535.9|8550.7|8535.7|0
1623118800000|2021-06-08 02:20:00|8550.4|8535.4|8550.9|8535.9|8550.9|8535.9|8550.4|8535.4|0
1623118880000|2021-06-08 02:21:20|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|0
1623119050000|2021-06-08 02:24:10|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1623119060000|2021-06-08 02:24:20|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|1
1623119190000|2021-06-08 02:26:30|8549.9|8534.9|8548.4|8533.4|8549.9|8534.9|8548.4|8533.4|0
1623119200000|2021-06-08 02:26:40|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|0
1623119230000|2021-06-08 02:27:10|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|0
1623119290000|2021-06-08 02:28:10|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1623119330000|2021-06-08 02:28:50|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1623119380000|2021-06-08 02:29:40|8545.9|8530.9|8547.7|8532.7|8547.7|8532.7|8545.9|8530.9|4
1623119390000|2021-06-08 02:29:50|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|1
1623119400000|2021-06-08 02:30:00|8550.8|8535.8|8553.1|8528.1|8553.1|8535.8|8550.8|8528.1|6
1623119420000|2021-06-08 02:30:20|8553.3|8538.3|8548.4|8533.4|8553.3|8538.3|8548.4|8533.4|4
1623119430000|2021-06-08 02:30:30|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|0
1623119440000|2021-06-08 02:30:40|8553.5|8538.5|8553.5|8538.5|8554.4|8539.4|8553.5|8538.5|2
1623119450000|2021-06-08 02:30:50|||||||||6
1623119460000|2021-06-08 02:31:00|8555.8|8530.8|8553.9|8528.9|8555.8|8533.8|8548.8|8528.9|0
1623119470000|2021-06-08 02:31:10|8553.6|8528.6|8553.6|8528.6|8553.6|8528.6|8553.6|8528.6|0
1623119480000|2021-06-08 02:31:20|8550.2|8535.2|8551|8536|8551|8536|8550.2|8535.2|0
1623119520000|2021-06-08 02:32:00|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|10
1623119530000|2021-06-08 02:32:10|8551|8536|8551.8|8536.8|8552.5|8537.5|8551|8536|25
1623119540000|2021-06-08 02:32:20|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|3
1623119580000|2021-06-08 02:33:00|8555.4|8540.4|8555.4|8540.4|8555.4|8540.4|8555.4|8540.4|6
1623119590000|2021-06-08 02:33:10|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1623119600000|2021-06-08 02:33:20|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|1
1623119610000|2021-06-08 02:33:30|||||||||1
1623119620000|2021-06-08 02:33:40|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1623119630000|2021-06-08 02:33:50|8555.9|8540.9|8556.7|8541.7|8556.7|8541.7|8555.9|8540.9|0
1623119650000|2021-06-08 02:34:10|8559.7|8544.7|8555.3|8540.3|8559.7|8544.7|8555.3|8540.3|7
1623119670000|2021-06-08 02:34:30|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|0
1623119680000|2021-06-08 02:34:40|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|10
1623119730000|2021-06-08 02:35:30|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1623119750000|2021-06-08 02:35:50|8556|8541|8556|8541|8556|8541|8556|8541|2
1623119760000|2021-06-08 02:36:00|8555.7|8540.7|8555|8540|8555.7|8540.7|8554.7|8539.7|17
1623119770000|2021-06-08 02:36:10|8554.4|8539.4|8553.2|8538.2|8554.7|8539.7|8553.2|8538.2|1
1623119800000|2021-06-08 02:36:40|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|0
1623119810000|2021-06-08 02:36:50|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|0
1623120010000|2021-06-08 02:40:10|8553.7|8538.7|8553.9|8538.9|8553.9|8538.9|8553.7|8538.7|0
1623120020000|2021-06-08 02:40:20|8556.9|8531.9|8552.9|8537.9|8557.4|8537.9|8552.7|8531.9|0
1623120030000|2021-06-08 02:40:30|8557.4|8532.4|8555.9|8530.9|8557.9|8532.9|8555.9|8530.9|0
1623120040000|2021-06-08 02:40:40|8555.7|8530.7|8555.7|8530.7|8555.7|8530.7|8555.7|8530.7|0
1623120070000|2021-06-08 02:41:10|8549.8|8534.8|8555.5|8530.5|8555.5|8534.8|8549.8|8530.5|6
1623120080000|2021-06-08 02:41:20|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|8550.8|8535.8|0
1623120090000|2021-06-08 02:41:30|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1623120130000|2021-06-08 02:42:10|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1623120150000|2021-06-08 02:42:30|8549.6|8534.6|8548.8|8533.8|8549.6|8534.6|8548.8|8533.8|0
1623120460000|2021-06-08 02:47:40|8549|8534|8549.1|8534.1|8549.3|8534.3|8549|8534|0
1623120480000|2021-06-08 02:48:00|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1623120560000|2021-06-08 02:49:20|8549|8534|8548.8|8533.8|8549.3|8534.3|8548.8|8533.8|0
1623120570000|2021-06-08 02:49:30|8549|8534|8549.1|8534.1|8549.3|8534.3|8549|8534|0
1623120580000|2021-06-08 02:49:40|8548.8|8533.8|8549.1|8534.1|8549.1|8534.1|8548.8|8533.8|0
1623120590000|2021-06-08 02:49:50|8549|8534|8548.8|8533.8|8549|8534|8548.8|8533.8|0
1623120600000|2021-06-08 02:50:00|8549|8534|8549.1|8534.1|8549.1|8534.1|8549|8534|0
1623120610000|2021-06-08 02:50:10|8548.8|8533.8|8548.8|8533.8|8549.3|8534.3|8548.8|8533.8|0
1623120620000|2021-06-08 02:50:20|8549.3|8534.3|8548.8|8533.8|8549.3|8534.3|8548.8|8533.8|0
1623120630000|2021-06-08 02:50:30|8549|8534|8549.1|8534.1|8549.3|8534.3|8549|8534|0
1623120640000|2021-06-08 02:50:40|8548.8|8533.8|8549.1|8534.1|8549.1|8534.1|8548.8|8533.8|0
1623120650000|2021-06-08 02:50:50|8549|8534|8548.8|8533.8|8549|8534|8548.8|8533.8|0
1623120660000|2021-06-08 02:51:00|8549.3|8534.3|8549.1|8534.1|8549.3|8534.3|8549.1|8534.1|0
1623120670000|2021-06-08 02:51:10|8548.8|8533.8|8549.1|8534.1|8549.3|8534.3|8548.8|8533.8|0
1623120680000|2021-06-08 02:51:20|8549|8534|8549.1|8534.1|8549.1|8534.1|8549|8534|0
1623120690000|2021-06-08 02:51:30|8548.8|8533.8|8549.1|8534.1|8549.1|8534.1|8548.8|8533.8|0
1623120700000|2021-06-08 02:51:40|8548.8|8533.8|8549|8534|8549|8534|8548.8|8533.8|0
1623120720000|2021-06-08 02:52:00|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|0
1623120770000|2021-06-08 02:52:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|0
1623120790000|2021-06-08 02:53:10|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|0
1623120820000|2021-06-08 02:53:40|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|1
1623120850000|2021-06-08 02:54:10|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|0
1623120880000|2021-06-08 02:54:40|8539.2|8524.2|8538.7|8513.7|8539.2|8524.2|8538.7|8513.7|0
1623120900000|2021-06-08 02:55:00|8537.4|8512.4|8537.4|8512.4|8537.4|8512.4|8537.4|8512.4|0
1623120960000|2021-06-08 02:56:00|8538|8513|8539.4|8514.4|8539.4|8514.4|8538|8513|0
1623120970000|2021-06-08 02:56:10|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|0
1623121030000|2021-06-08 02:57:10|8541.2|8516.2|8548.9|8511.4|8548.9|8516.2|8541.2|8510.6|1
1623121050000|2021-06-08 02:57:30|8548.6|8511.1|8548.1|8510.6|8548.6|8511.1|8548.1|8510.6|2
1623121060000|2021-06-08 02:57:40|8548.3|8510.8|8548.6|8511.1|8548.6|8511.1|8548.3|8510.8|0
1623121070000|2021-06-08 02:57:50|8549.1|8511.6|8549.1|8511.6|8549.1|8511.6|8549.1|8511.6|0
1623121120000|2021-06-08 02:58:40|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|0
1623121130000|2021-06-08 02:58:50|8529.9|8514.9|8528.9|8513.9|8529.9|8514.9|8528.9|8513.9|0
1623121140000|2021-06-08 02:59:00|8528.4|8513.4|8534.9|8509.9|8534.9|8513.4|8528.4|8508.9|1
1623121150000|2021-06-08 02:59:10|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|0
1623121200000|2021-06-08 03:00:00|8535.6|8510.6|8539.1|8501.6|8540.1|8510.6|8535.6|8501.6|1
1623121210000|2021-06-08 03:00:10|8538.6|8501.1|8539.6|8502.1|8540.4|8502.9|8538.6|8501.1|0
1623121220000|2021-06-08 03:00:20|8539.1|8501.6|8539.4|8501.9|8539.4|8501.9|8538.6|8501.1|1
1623121260000|2021-06-08 03:01:00|8539.6|8502.1|8540.4|8502.9|8540.4|8502.9|8539.6|8502.1|0
1623121570000|2021-06-08 03:06:10|8539.7|8502.2|8539.1|8501.6|8539.7|8502.2|8538.9|8501.4|0
1623121580000|2021-06-08 03:06:20|8539.2|8501.7|8539.4|8501.9|8539.4|8501.9|8538.9|8501.4|0
1623121660000|2021-06-08 03:07:40|8539.2|8501.7|8539.2|8501.7|8539.2|8501.7|8539.2|8501.7|0
1623121720000|2021-06-08 03:08:40|8538.9|8501.4|8538.7|8501.2|8538.9|8501.4|8538.7|8501.2|0
1623121750000|2021-06-08 03:09:10|8538.9|8501.4|8538.7|8501.2|8538.9|8501.4|8538.7|8501.2|0
1623121780000|2021-06-08 03:09:40|8539.2|8501.7|8539.2|8501.7|8539.2|8501.7|8539.2|8501.7|0
1623121790000|2021-06-08 03:09:50|8539.4|8501.9|8539.2|8501.7|8539.4|8501.9|8539.2|8501.7|0
1623121820000|2021-06-08 03:10:20|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|0
1623121840000|2021-06-08 03:10:40|8536.9|8511.9|8536.9|8511.9|8536.9|8511.9|8536.9|8511.9|0
1623121860000|2021-06-08 03:11:00|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1623121960000|2021-06-08 03:12:40|8540|8515|8540|8515|8540|8515|8540|8515|1
1623121970000|2021-06-08 03:12:50|8536.5|8521.5|8547.9|8522.9|8547.9|8526.7|8536.5|8521.5|0
1623121980000|2021-06-08 03:13:00|8548.2|8523.2|8548.4|8523.4|8548.4|8523.4|8548.2|8523.2|0
1623122010000|2021-06-08 03:13:30|8548.2|8523.2|8548.2|8523.2|8548.2|8523.2|8548.2|8523.2|0
1623122020000|2021-06-08 03:13:40|8548.4|8523.4|8549.4|8524.4|8549.6|8524.6|8548.4|8523.4|1
1623122120000|2021-06-08 03:15:20|8550|8535|8550|8535|8550|8535|8550|8535|0
1623122160000|2021-06-08 03:16:00|8552.7|8527.7|8548.4|8523.4|8552.7|8527.7|8548.4|8523.4|5
1623122170000|2021-06-08 03:16:10|8547.9|8522.9|8554.9|8517.4|8554.9|8522.9|8547.9|8517.4|2
1623122250000|2021-06-08 03:17:30|8548.4|8523.4|8548.4|8523.4|8548.4|8523.4|8548.4|8523.4|0
1623122280000|2021-06-08 03:18:00|8548|8523|8548|8523|8548|8523|8548|8523|0
1623122290000|2021-06-08 03:18:10|8547.6|8522.6|8548.1|8523.1|8548.1|8523.1|8547.6|8522.6|6
1623122440000|2021-06-08 03:20:40|8547.6|8522.6|8547.6|8522.6|8547.6|8522.6|8547.6|8522.6|0
1623122460000|2021-06-08 03:21:00|8547.9|8522.9|8546.6|8521.6|8547.9|8522.9|8546.6|8521.6|0
1623122500000|2021-06-08 03:21:40|8546.2|8521.2|8540.2|8525.2|8546.2|8526|8540.2|8521.2|0
1623122510000|2021-06-08 03:21:50|8546.1|8521.1|8546.9|8521.9|8546.9|8521.9|8546.1|8521.1|0
1623122520000|2021-06-08 03:22:00|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|0
1623122540000|2021-06-08 03:22:20|8540.2|8525.2|8539.7|8524.7|8540.2|8525.2|8539.7|8524.7|0
1623122550000|2021-06-08 03:22:30|8539.2|8524.2|8545.9|8520.9|8545.9|8524.2|8539.2|8520.1|0
1623122560000|2021-06-08 03:22:40|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|0
1623122710000|2021-06-08 03:25:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1623122720000|2021-06-08 03:25:20|8536.3|8521.3|8535.2|8520.2|8536.3|8521.3|8535.2|8520.2|0
1623122730000|2021-06-08 03:25:30|8536.7|8521.7|8537.7|8522.7|8537.7|8522.7|8536.7|8521.7|2
1623122810000|2021-06-08 03:26:50|8538.2|8523.2|8538.7|8523.7|8538.7|8523.7|8538.2|8523.2|0
1623122820000|2021-06-08 03:27:00|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1623122830000|2021-06-08 03:27:10|8540.9|8525.9|8547.4|8522.4|8547.4|8526.7|8540.9|8522.4|0
1623122840000|2021-06-08 03:27:20|8547.8|8522.8|8547.8|8522.8|8547.8|8522.8|8547.8|8522.8|0
1623122860000|2021-06-08 03:27:40|8548.3|8523.3|8548.3|8523.3|8548.3|8523.3|8548.3|8523.3|1
1623122870000|2021-06-08 03:27:50|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|0
1623122880000|2021-06-08 03:28:00|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|0
1623123150000|2021-06-08 03:32:30|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|0
1623123380000|2021-06-08 03:36:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623123410000|2021-06-08 03:36:50|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|0
1623123420000|2021-06-08 03:37:00|8548.2|8523.2|8548.9|8523.9|8548.9|8523.9|8548.2|8523.2|0
1623123860000|2021-06-08 03:44:20|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|0
1623124590000|2021-06-08 03:56:30|8546|8531|8546|8531|8546|8531|8546|8531|0
1623124600000|2021-06-08 03:56:40|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1623124800000|2021-06-08 04:00:00|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1623125270000|2021-06-08 04:07:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|0
1623125280000|2021-06-08 04:08:00|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|0
1623125480000|2021-06-08 04:11:20|||||||||1
1623125490000|2021-06-08 04:11:30|8546.9|8531.9|8546.1|8531.1|8546.9|8531.9|8545.9|8530.9|0
1623125500000|2021-06-08 04:11:40|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1623125620000|2021-06-08 04:13:40|8546.5|8531.5|8545.9|8530.9|8546.5|8531.5|8545.9|8530.9|0
1623125890000|2021-06-08 04:18:10|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1623126300000|2021-06-08 04:25:00|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|0
1623126810000|2021-06-08 04:33:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1623128260000|2021-06-08 04:57:40|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|8
1623128540000|2021-06-08 05:02:20|8547.7|8532.7|8553.5|8528.5|8553.5|8532.7|8547.7|8528.5|0
1623128590000|2021-06-08 05:03:10|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|0
1623128610000|2021-06-08 05:03:30|8553.5|8528.5|8553.5|8528.5|8553.5|8528.5|8553.5|8528.5|0
1623128700000|2021-06-08 05:05:00|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|0
1623128790000|2021-06-08 05:06:30|8553.5|8528.5|8553.5|8528.5|8553.5|8528.5|8553.5|8528.5|0
1623128860000|2021-06-08 05:07:40|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|8553.2|8528.2|0
1623128900000|2021-06-08 05:08:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1623128920000|2021-06-08 05:08:40|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|0
1623128930000|2021-06-08 05:08:50|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623128940000|2021-06-08 05:09:00|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1623128960000|2021-06-08 05:09:20|8545.6|8530.6|8544|8529|8545.6|8530.6|8544|8529|0
1623129050000|2021-06-08 05:10:50|||||||||1
1623129530000|2021-06-08 05:18:50|8543.4|8528.4|8542.5|8527.5|8543.4|8528.4|8542.5|8527.5|0
1623129550000|2021-06-08 05:19:10|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|1
1623129570000|2021-06-08 05:19:30|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1623129760000|2021-06-08 05:22:40|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|1
1623129770000|2021-06-08 05:22:50|8538.4|8523.4|8537.6|8522.6|8538.4|8523.4|8537.6|8522.6|0
1623129780000|2021-06-08 05:23:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|0
1623129800000|2021-06-08 05:23:20|8536.7|8521.7|8534.4|8509.4|8538.4|8521.7|8534.1|8509.1|1
1623129840000|2021-06-08 05:24:00|8534.6|8509.6|8532.5|8517.5|8534.6|8517.5|8532.5|8509.6|0
1623129860000|2021-06-08 05:24:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1623129890000|2021-06-08 05:24:50|8537|8522|8537|8522|8537|8522|8537|8522|0
1623129900000|2021-06-08 05:25:00|8534.3|8519.3|8535|8510|8535.4|8519.3|8534.3|8510|1
1623129910000|2021-06-08 05:25:10|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|0
1623129940000|2021-06-08 05:25:40|8527.6|8512.6|8526.6|8511.6|8527.6|8512.6|8526.6|8511.6|0
1623130160000|2021-06-08 05:29:20|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|0
1623130170000|2021-06-08 05:29:30|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|0
1623130250000|2021-06-08 05:30:50|8529.9|8504.9|8530.1|8505.1|8530.1|8505.1|8529.9|8504.9|0
1623130360000|2021-06-08 05:32:40|8530.4|8505.4|8526.1|8511.1|8530.4|8511.1|8525.6|8505.4|1
1623130420000|2021-06-08 05:33:40|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1623130900000|2021-06-08 05:41:40|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|3
1623130910000|2021-06-08 05:41:50|8526.4|8511.4|8525.9|8510.9|8526.4|8511.4|8525.9|8510.9|0
1623130930000|2021-06-08 05:42:10|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1623131220000|2021-06-08 05:47:00|8538.1|8513.1|8538.1|8513.1|8538.1|8513.1|8538.1|8513.1|2
1623131440000|2021-06-08 05:50:40|8531.1|8516.1|8529.6|8514.6|8531.1|8516.1|8529.6|8514.6|0
1623131450000|2021-06-08 05:50:50|8530.3|8515.3|8532.4|8517.4|8532.4|8517.4|8530.3|8515.3|0
1623131460000|2021-06-08 05:51:00|8537.6|8512.6|8537.6|8512.6|8537.6|8512.6|8537.6|8512.6|0
1623131470000|2021-06-08 05:51:10|8537.8|8512.8|8537.8|8512.8|8538.1|8513.1|8537.8|8512.8|0
1623131480000|2021-06-08 05:51:20|8538.1|8513.1|8537.1|8512.1|8538.1|8513.1|8537.1|8512.1|0
1623131490000|2021-06-08 05:51:30|8537.3|8512.3|8537.6|8512.6|8537.6|8512.6|8537.1|8512.1|0
1623131510000|2021-06-08 05:51:50|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|0
1623131520000|2021-06-08 05:52:00|8530.6|8515.6|8537.1|8512.1|8537.8|8515.6|8530.6|8511.7|0
1623131530000|2021-06-08 05:52:10|8538.1|8513.1|8537.6|8512.6|8538.1|8516.7|8531.1|8512|0
1623131540000|2021-06-08 05:52:20|8537.3|8512.3|8530.1|8515.1|8537.6|8516.7|8530.1|8512.3|0
1623131580000|2021-06-08 05:53:00|8529.6|8514.6|8530.1|8515.1|8530.1|8515.1|8529.1|8514.1|0
1623131590000|2021-06-08 05:53:10|8529.1|8514.1|8530.1|8515.1|8530.1|8515.1|8529.1|8514.1|0
1623131600000|2021-06-08 05:53:20|8529.6|8514.6|8530.1|8515.1|8530.1|8515.1|8529.1|8514.1|0
1623131980000|2021-06-08 05:59:40|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|5
1623131990000|2021-06-08 05:59:50|8529.6|8514.6|8529.6|8514.6|8529.9|8514.9|8529.4|8514.4|17
1623132000000|2021-06-08 06:00:00|8529.4|8514.4|8529.6|8514.6|8529.6|8514.6|8529.4|8514.4|28
1623132010000|2021-06-08 06:00:10|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|10
1623132240000|2021-06-08 06:04:00|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1623132300000|2021-06-08 06:05:00|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1623132470000|2021-06-08 06:07:50|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1623132480000|2021-06-08 06:08:00|8533|8518|8536.4|8521.4|8536.4|8521.4|8533|8518|2
1623132490000|2021-06-08 06:08:10|8539.4|8524.4|8544.9|8529.9|8544.9|8529.9|8539.4|8524.4|1
1623132570000|2021-06-08 06:09:30|8543.3|8528.3|8544.9|8529.9|8544.9|8529.9|8540.6|8525.6|0
1623132600000|2021-06-08 06:10:00|8545.6|8530.6|8550.9|8535.9|8550.9|8535.9|8545.6|8530.6|1
1623132610000|2021-06-08 06:10:10|8549.5|8534.5|8551.9|8536.9|8551.9|8536.9|8547.9|8532.9|0
1623132620000|2021-06-08 06:10:20|8547.9|8532.9|8547.9|8532.9|8550.4|8535.4|8547.9|8532.9|0
1623132630000|2021-06-08 06:10:30|8549.3|8534.3|8547.9|8532.9|8550.9|8535.9|8547.9|8532.9|0
1623132640000|2021-06-08 06:10:40|8551.9|8536.9|8547.9|8532.9|8551.9|8536.9|8547.9|8532.9|0
1623132650000|2021-06-08 06:10:50|8547.7|8532.7|8548.1|8523.1|8548.1|8532.7|8547.4|8523.1|0
1623132660000|2021-06-08 06:11:00|8548.6|8523.6|8547.4|8532.4|8548.6|8532.4|8547.4|8523.6|0
1623132740000|2021-06-08 06:12:20|8548.1|8523.1|8544.7|8529.7|8548.1|8529.7|8544.7|8523.1|0
1623132750000|2021-06-08 06:12:30|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|0
1623132820000|2021-06-08 06:13:40|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|0
1623132840000|2021-06-08 06:14:00|8548.4|8523.4|8548.4|8523.4|8548.4|8523.4|8548.4|8523.4|0
1623132960000|2021-06-08 06:16:00|8538.4||8538.4||8538.4||8538.4||0
1623132980000|2021-06-08 06:16:20|8544.7|8519.7|8546.9|8521.9|8547.8|8522.8|8544.7|8519.7|0
1623133140000|2021-06-08 06:19:00|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133150000|2021-06-08 06:19:10|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133160000|2021-06-08 06:19:20|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133170000|2021-06-08 06:19:30|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133180000|2021-06-08 06:19:40|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133190000|2021-06-08 06:19:50|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133200000|2021-06-08 06:20:00|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133210000|2021-06-08 06:20:10|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133220000|2021-06-08 06:20:20|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133230000|2021-06-08 06:20:30|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133240000|2021-06-08 06:20:40|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133250000|2021-06-08 06:20:50|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133260000|2021-06-08 06:21:00|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133270000|2021-06-08 06:21:10|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133280000|2021-06-08 06:21:20|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133290000|2021-06-08 06:21:30|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133300000|2021-06-08 06:21:40|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133310000|2021-06-08 06:21:50|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133320000|2021-06-08 06:22:00|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133330000|2021-06-08 06:22:10|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133340000|2021-06-08 06:22:20|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133350000|2021-06-08 06:22:30|8547.4|8522.4|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133360000|2021-06-08 06:22:40|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133370000|2021-06-08 06:22:50|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133380000|2021-06-08 06:23:00|8547.6|8522.6|8547.1|8522.1|8547.6|8522.6|8547.1|8522.1|0
1623133390000|2021-06-08 06:23:10|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|0
1623133400000|2021-06-08 06:23:20|8547.4|8522.4|8547.2|8522.2|8547.7|8522.7|8547.2|8522.2|0
1623133410000|2021-06-08 06:23:30|8547.4|8522.4|8547.2|8522.2|8547.7|8522.7|8547.2|8522.2|0
1623133420000|2021-06-08 06:23:40|8547.4|8522.4|8547.2|8522.2|8547.4|8522.4|8547.2|8522.2|0
1623133430000|2021-06-08 06:23:50|8547.7|8522.7|8547.2|8522.2|8547.7|8522.7|8547.2|8522.2|0
1623133440000|2021-06-08 06:24:00|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|0
1623133500000|2021-06-08 06:25:00|8547.2|8522.2|8541.7|8526.7|8547.2|8526.7|8541.7|8522.2|0
1623133560000|2021-06-08 06:26:00|8547.4|8522.4|8547.2|8522.2|8547.7|8526.7|8541.5|8522.2|1
1623133570000|2021-06-08 06:26:10|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|0
1623133600000|2021-06-08 06:26:40|8547.2|8522.2|8546.9|8521.9|8547.4|8522.4|8546.9|8521.9|0
1623133610000|2021-06-08 06:26:50|8547.2|8522.2|8547.2|8522.2|8547.4|8522.4|8546.9|8521.9|0
1623133620000|2021-06-08 06:27:00|8546.9|8521.9|8545.9|8520.9|8546.9|8521.9|8545.9|8520.9|1
1623133630000|2021-06-08 06:27:10|8546.4|8521.4|8546.2|8521.2|8546.4|8521.4|8546.2|8521.2|0
1623133640000|2021-06-08 06:27:20|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|0
1623133650000|2021-06-08 06:27:30|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|0
1623133660000|2021-06-08 06:27:40|8545.9|8520.9|8545.9|8520.9|8546.4|8521.4|8545.9|8520.9|0
1623133670000|2021-06-08 06:27:50|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|0
1623133680000|2021-06-08 06:28:00|8545.9|8520.9|8550|8525|8550|8529.3|8544.3|8520.9|0
1623133690000|2021-06-08 06:28:10|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|0
1623133750000|2021-06-08 06:29:10|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623133760000|2021-06-08 06:29:20|||||||||1
1623133770000|2021-06-08 06:29:30|8539.9|8524.9|8538.9|8523.9|8539.9|8524.9|8538.9|8523.9|1
1623133780000|2021-06-08 06:29:40|8546.2|8508.7|8539.7|8514.7|8546.2|8514.7|8539.7|8508.7|0
1623133790000|2021-06-08 06:29:50|8539.5|8514.5|8545.5|8508|8545.5|8514.5|8539.2|8508|10
1623133800000|2021-06-08 06:30:00|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|0
1623133810000|2021-06-08 06:30:10|8538.2|8523.2|8538.2|8523.2|8538.4|8523.4|8538.2|8523.2|0
1623133830000|2021-06-08 06:30:30|8538.4|8523.4|8538.2|8523.2|8538.4|8523.4|8538.2|8523.2|0
1623133860000|2021-06-08 06:31:00|8538.7|8523.7|8538.9|8523.9|8538.9|8523.9|8538.7|8523.7|0
1623133890000|2021-06-08 06:31:30|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1623133920000|2021-06-08 06:32:00|8538.2|8523.2|8538.9|8523.9|8538.9|8523.9|8538.2|8523.2|0
1623133960000|2021-06-08 06:32:40|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623133980000|2021-06-08 06:33:00|8538.9|8523.9|8539.1|8524.1|8539.1|8524.1|8538.2|8523.2|0
1623134040000|2021-06-08 06:34:00|8538.2|8523.2|8539.3|8524.3|8539.3|8524.3|8538.2|8523.2|0
1623134050000|2021-06-08 06:34:10|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1623134100000|2021-06-08 06:35:00|8538.9|8523.9|8540.1|8525.1|8540.1|8525.1|8538.9|8523.9|0
1623134160000|2021-06-08 06:36:00|8538.7|8523.7|8539.8|8524.8|8539.8|8524.8|8538.7|8523.7|0
1623134170000|2021-06-08 06:36:10|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1623134210000|2021-06-08 06:36:50|8541.3|8526.3|8542.1|8527.1|8542.1|8527.1|8541.3|8526.3|0
1623134220000|2021-06-08 06:37:00|8543.8|8518.8|8538.3|8523.3|8543.8|8523.3|8538.3|8518.8|5
1623134370000|2021-06-08 06:39:30|8538.8|8523.8|8544.2|8519.2|8544.2|8523.8|8538.8|8519.2|0
1623134380000|2021-06-08 06:39:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|0
1623134400000|2021-06-08 06:40:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623134410000|2021-06-08 06:40:10|8541|8526|8540.8|8525.8|8541|8526|8540.8|8525.8|0
1623134420000|2021-06-08 06:40:20|8542.6|8527.6|8544.8|8529.8|8544.8|8529.8|8540.8|8525.8|0
1623134440000|2021-06-08 06:40:40|8542.7|8527.7|8540.3|8525.3|8542.7|8527.7|8540.3|8525.3|0
1623134450000|2021-06-08 06:40:50|8540.5|8525.5|8540.8|8525.8|8540.8|8525.8|8540.5|8525.5|0
1623134460000|2021-06-08 06:41:00|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|0
1623134470000|2021-06-08 06:41:10|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1623134490000|2021-06-08 06:41:30|8545|8530|8544.5|8529.5|8545|8530|8544.5|8529.5|0
1623134500000|2021-06-08 06:41:40|8544.7|8529.7|8547.5|8532.5|8547.5|8532.5|8544.7|8529.7|0
1623134510000|2021-06-08 06:41:50|8547|8532|8546|8531|8547|8532|8546|8531|0
1623134530000|2021-06-08 06:42:10|8544.4|8529.4|8542|8527|8546.5|8529.4|8541.7|8521.5|0
1623134540000|2021-06-08 06:42:20|8547.5|8532.5|8541.3|8526.3|8547.5|8532.5|8541.3|8526.3|0
1623134550000|2021-06-08 06:42:30|8541|8526|8542|8527|8546.4|8529.5|8541|8521.4|0
1623134570000|2021-06-08 06:42:50|8547.2|8522.2|8547|8522|8547.2|8522.2|8546.5|8521.5|0
1623134580000|2021-06-08 06:43:00|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|0
1623134600000|2021-06-08 06:43:20|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|0
1623134610000|2021-06-08 06:43:30|8541|8526|8541|8526|8541|8526|8541|8526|0
1623134620000|2021-06-08 06:43:40|8540.8|8525.8|8540.3|8525.3|8540.8|8525.8|8540.3|8525.3|2
1623134630000|2021-06-08 06:43:50|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|0
1623134640000|2021-06-08 06:44:00|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623134650000|2021-06-08 06:44:10|8540|8525|8538.2|8523.2|8540|8525|8538.2|8523.2|0
1623134710000|2021-06-08 06:45:10|8537.9|8522.9|8538.2|8523.2|8538.2|8523.2|8537.9|8522.9|0
1623134720000|2021-06-08 06:45:20|8539.2|8524.2|8541.2|8526.2|8541.2|8526.2|8539.2|8524.2|0
1623134730000|2021-06-08 06:45:30|8540.8|8525.8|8540.3|8525.3|8540.8|8525.8|8540.3|8525.3|0
1623134740000|2021-06-08 06:45:40|8540|8525|8540|8525|8540|8525|8540|8525|0
1623134810000|2021-06-08 06:46:50|8539.8|8524.8|8540|8525|8540|8525|8539.8|8524.8|0
1623134820000|2021-06-08 06:47:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1623134830000|2021-06-08 06:47:10|8540|8525|8540.3|8525.3|8540.3|8525.3|8540|8525|0
1623134950000|2021-06-08 06:49:10|8540.6|8525.6|8541.1|8526.1|8541.1|8526.1|8540.6|8525.6|0
1623134960000|2021-06-08 06:49:20|8540.6|8525.6|8540.3|8525.3|8540.6|8525.6|8540.3|8525.3|0
1623134970000|2021-06-08 06:49:30|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1623134980000|2021-06-08 06:49:40|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1623134990000|2021-06-08 06:49:50|8541.1|8526.1|8540.9|8525.9|8541.1|8526.1|8540.9|8525.9|20
1623135000000|2021-06-08 06:50:00|8540.8|8525.8|8541.8|8526.8|8542.3|8527.3|8540.6|8525.6|0
1623135010000|2021-06-08 06:50:10|8541.6|8526.6|8543.6|8518.6|8544.1|8526.6|8541.3|8518.6|2
1623135020000|2021-06-08 06:50:20|8544.3|8519.3|8539.1|8524.1|8544.3|8524.1|8538.5|8519|0
1623135030000|2021-06-08 06:50:30|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|0
1623135090000|2021-06-08 06:51:30|8538.4|8523.4|8537.8|8522.8|8538.4|8523.4|8537.8|8522.8|0
1623135180000|2021-06-08 06:53:00|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1623135250000|2021-06-08 06:54:10|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|1
1623135260000|2021-06-08 06:54:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|4
1623135270000|2021-06-08 06:54:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1623135310000|2021-06-08 06:55:10|8539.9|8524.9|8539|8524|8539.9|8524.9|8539|8524|0
1623135390000|2021-06-08 06:56:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|0
1623135400000|2021-06-08 06:56:40|8547.9|8532.9|8547.3|8532.3|8547.9|8532.9|8547.3|8532.3|5
1623135420000|2021-06-08 06:57:00|8544.4|8529.4|8540|8525|8544.4|8529.4|8540|8525|0
1623135460000|2021-06-08 06:57:40|8540.3|8525.3|8540.5|8525.5|8541.3|8526.3|8539|8524|0
1623135470000|2021-06-08 06:57:50|8540.8|8525.8|8547.5|8522.5|8547.5|8526.8|8540.5|8522.5|30
1623135480000|2021-06-08 06:58:00|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1623135520000|2021-06-08 06:58:40|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|3
1623135530000|2021-06-08 06:58:50|||||||||6
1623135540000|2021-06-08 06:59:00|8554.3|8539.3|8554.4|8539.4|8554.4|8539.4|8554.3|8539.3|2
1623135560000|2021-06-08 06:59:20|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|1
1623135570000|2021-06-08 06:59:30|8555.3|8540.3|8555|8540|8555.3|8540.3|8555|8540|4
1623135580000|2021-06-08 06:59:40|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623135600000|2021-06-08 07:00:00|8555.3|8540.3|8554.8|8539.8|8555.3|8540.3|8554.4|8539.4|1
1623135610000|2021-06-08 07:00:10|8556|8541|8556|8541|8556|8541|8556|8541|21
1623135630000|2021-06-08 07:00:30|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1623135640000|2021-06-08 07:00:40|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1623135680000|2021-06-08 07:01:20|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|3
1623135700000|2021-06-08 07:01:40|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|10
1623135720000|2021-06-08 07:02:00|8556.3|8541.3|8555.6|8540.6|8556.3|8541.3|8555.6|8540.6|0
1623135740000|2021-06-08 07:02:20|8556.1|8541.1|8555.6|8540.6|8556.1|8541.1|8555.6|8540.6|1
1623135750000|2021-06-08 07:02:30|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1623135780000|2021-06-08 07:03:00|8556.3|8541.3|8556.1|8541.1|8556.3|8541.3|8556.1|8541.1|0
1623135830000|2021-06-08 07:03:50|8556.3|8541.3|8561|8546|8561|8546|8556.3|8541.3|1
1623135850000|2021-06-08 07:04:10|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|0
1623135900000|2021-06-08 07:05:00|8561.5|8546.5|8561.3|8546.3|8561.5|8546.5|8561.3|8546.3|0
1623135910000|2021-06-08 07:05:10|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|8563.8|8548.8|3
1623135930000|2021-06-08 07:05:30|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|0
1623135940000|2021-06-08 07:05:40|8567|8552|8567|8552|8567|8552|8567|8552|0
1623135970000|2021-06-08 07:06:10|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|0
1623136000000|2021-06-08 07:06:40|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|8571.3|8556.3|2
1623136010000|2021-06-08 07:06:50|8571.5|8556.5|8573.5|8558.5|8573.5|8558.5|8571|8556|1
1623136020000|2021-06-08 07:07:00|8576.2|8561.2|8576.2|8561.2|8576.5|8561.5|8576.2|8561.2|4
1623136030000|2021-06-08 07:07:10|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|5
1623136050000|2021-06-08 07:07:30|8575.5|8560.5|8574.8|8559.8|8575.5|8560.5|8574.8|8559.8|0
1623136080000|2021-06-08 07:08:00|8576.6|8551.6|8566.6|8551.6|8576.6|8551.6|8566.6|8551.6|0
1623136090000|2021-06-08 07:08:10|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|0
1623136160000|2021-06-08 07:09:20|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|8565.2|8550.2|0
1623136170000|2021-06-08 07:09:30|8565|8550|8565|8550|8565|8550|8565|8550|0
1623136180000|2021-06-08 07:09:40|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1623136200000|2021-06-08 07:10:00|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1623136260000|2021-06-08 07:11:00|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1623136320000|2021-06-08 07:12:00|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1623136380000|2021-06-08 07:13:00|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|0
1623136400000|2021-06-08 07:13:20|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|1
1623136410000|2021-06-08 07:13:30|8562|8537|8550.3|8535.3|8562|8537|8549.8|8534.8|3
1623136450000|2021-06-08 07:14:10|8560.5|8535.5|8560.3|8535.3|8560.5|8535.5|8560.3|8535.3|1
1623136500000|2021-06-08 07:15:00|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|0
1623136530000|2021-06-08 07:15:30|8560.8|8535.8|8560.8|8535.8|8560.8|8535.8|8560.8|8535.8|0
1623136560000|2021-06-08 07:16:00|8555.6|8540.6|8555.3|8540.3|8555.6|8540.6|8555.3|8540.3|0
1623136570000|2021-06-08 07:16:10|8561.2|8536.2|8561|8536|8561.2|8536.2|8561|8536|2
1623136580000|2021-06-08 07:16:20|8560.8|8535.8|8560.5|8535.5|8560.8|8535.8|8560.5|8535.5|0
1623136600000|2021-06-08 07:16:40|8560.1|8535.1|8560.1|8535.1|8560.1|8535.1|8560.1|8535.1|0
1623136650000|2021-06-08 07:17:30|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1623136860000|2021-06-08 07:21:00|8555.5|8540.5|8555.3|8540.3|8555.5|8540.5|8555.3|8540.3|0
1623136920000|2021-06-08 07:22:00|8555|8540|8554.8|8539.8|8555|8540|8554.8|8539.8|0
1623136980000|2021-06-08 07:23:00|8554.5|8539.5|8554.3|8539.3|8554.5|8539.5|8554.3|8539.3|0
1623136990000|2021-06-08 07:23:10|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|0
1623137040000|2021-06-08 07:24:00|8553.3|8538.3|8553|8538|8553.3|8538.3|8553|8538|0
1623137080000|2021-06-08 07:24:40|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|8552.8|8537.8|0
1623137100000|2021-06-08 07:25:00|8553|8538|8552.5|8537.5|8553|8538|8552.5|8537.5|0
1623137120000|2021-06-08 07:25:20|||||||||1
1623137160000|2021-06-08 07:26:00|8552.3|8537.3|8551.8|8536.8|8552.3|8537.3|8551.8|8536.8|0
1623137210000|2021-06-08 07:26:50|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|2
1623137220000|2021-06-08 07:27:00|8551.1|8536.1|8550.8|8535.8|8551.1|8536.1|8550.8|8535.8|0
1623137230000|2021-06-08 07:27:10|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|8551.8|8536.8|0
1623137240000|2021-06-08 07:27:20|8552.8|8537.8|8557|8542|8557|8542|8552.8|8537.8|2
1623137250000|2021-06-08 07:27:30|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|0
1623137270000|2021-06-08 07:27:50|8558.6|8543.6|8559.7|8544.7|8559.7|8544.7|8558.6|8543.6|0
1623137280000|2021-06-08 07:28:00|8560|8545|8560|8545|8560|8545|8560|8545|0
1623137310000|2021-06-08 07:28:30|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|0
1623137340000|2021-06-08 07:29:00|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|0
1623137380000|2021-06-08 07:29:40|8559.7|8544.7|8560|8545|8560|8545|8559.7|8544.7|0
1623137390000|2021-06-08 07:29:50|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|1
1623137470000|2021-06-08 07:31:10|8559.7|8544.7|8558.3|8543.3|8559.7|8544.7|8558.3|8543.3|1
1623137490000|2021-06-08 07:31:30|8556.5|8541.5|8554.9|8539.9|8556.5|8541.5|8554.9|8539.9|0
1623137520000|2021-06-08 07:32:00|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1623137840000|2021-06-08 07:37:20|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|0
1623137850000|2021-06-08 07:37:30|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|0
1623137910000|2021-06-08 07:38:30|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1623137940000|2021-06-08 07:39:00|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623138000000|2021-06-08 07:40:00|8555|8540|8554.8|8539.8|8555|8540|8554.8|8539.8|0
1623138040000|2021-06-08 07:40:40|8558|8543|8565.5|8540.5|8565.5|8543|8558|8540.5|5
1623138060000|2021-06-08 07:41:00|8565.3|8540.3|8560|8545|8565.3|8545|8560|8540.3|0
1623138070000|2021-06-08 07:41:10|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|0
1623138120000|2021-06-08 07:42:00|8565.5|8540.5|8560|8545|8565.5|8545|8560|8540.5|0
1623138130000|2021-06-08 07:42:10|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|0
1623138150000|2021-06-08 07:42:30|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|0
1623138180000|2021-06-08 07:43:00|8559.7|8544.7|8559.5|8544.5|8559.7|8544.7|8559.5|8544.5|0
1623138190000|2021-06-08 07:43:10|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|0
1623138240000|2021-06-08 07:44:00|8559.7|8544.7|8559.8|8544.8|8560|8545|8559.7|8544.7|0
1623138250000|2021-06-08 07:44:10|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|0
1623138280000|2021-06-08 07:44:40|||||||||19
1623138300000|2021-06-08 07:45:00|8560.2|8545.2|8559.6|8544.6|8560.2|8545.2|8559.1|8544.1|10
1623138340000|2021-06-08 07:45:40|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|9
1623138360000|2021-06-08 07:46:00|8559.7|8544.7|8559.7|8544.7|8565|8544.7|8559.7|8540|0
1623138420000|2021-06-08 07:47:00|8565|8540|8559.7|8544.7|8565|8544.7|8559.7|8540|0
1623138480000|2021-06-08 07:48:00|8565|8540|8559.5|8544.5|8565|8544.5|8559.5|8540|0
1623138500000|2021-06-08 07:48:20|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1623138540000|2021-06-08 07:49:00|8562.9|8547.9|8562|8547|8563.5|8548.5|8562|8547|0
1623138600000|2021-06-08 07:50:00|8563.5|8548.5|8563|8548|8563.5|8548.5|8563|8548|0
1623138670000|2021-06-08 07:51:10|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|11
1623138770000|2021-06-08 07:52:50|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|0
1623138780000|2021-06-08 07:53:00|8562.7|8547.7|8562|8547|8562.7|8547.7|8562|8547|6
1623138790000|2021-06-08 07:53:10|8561.8|8546.8|8562.1|8547.1|8562.1|8547.1|8561.8|8546.8|0
1623138860000|2021-06-08 07:54:20|8561.8|8546.8|8562.4|8547.4|8562.4|8547.4|8561.8|8546.8|0
1623138870000|2021-06-08 07:54:30|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|0
1623138900000|2021-06-08 07:55:00|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|0
1623138960000|2021-06-08 07:56:00|8562.7|8547.7|8562.4|8547.4|8562.7|8547.7|8562.4|8547.4|0
1623139020000|2021-06-08 07:57:00|8562.7|8547.7|8562.4|8547.4|8562.7|8547.7|8562.4|8547.4|0
1623139080000|2021-06-08 07:58:00|8562.7|8547.7|8562.4|8547.4|8562.7|8547.7|8562.4|8547.4|0
1623139200000|2021-06-08 08:00:00|8562.7|8547.7|8562.4|8547.4|8562.7|8547.7|8562.4|8547.4|0
1623139260000|2021-06-08 08:01:00|8562.7|8547.7|8562.4|8547.4|8562.7|8547.7|8562.4|8547.4|0
1623139380000|2021-06-08 08:03:00|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1623139390000|2021-06-08 08:03:10|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|0
1623139530000|2021-06-08 08:05:30|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1623139560000|2021-06-08 08:06:00|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|1
1623139570000|2021-06-08 08:06:10|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|0
1623139600000|2021-06-08 08:06:40|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|2
1623139620000|2021-06-08 08:07:00|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|0
1623139680000|2021-06-08 08:08:00|8560.7|8545.7|8560.5|8545.5|8560.7|8545.7|8560.5|8545.5|0
1623139740000|2021-06-08 08:09:00|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|0
1623139800000|2021-06-08 08:10:00|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|0
1623139860000|2021-06-08 08:11:00|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|0
1623139920000|2021-06-08 08:12:00|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|0
1623139980000|2021-06-08 08:13:00|8560.5|8545.5|8560.3|8545.3|8560.5|8545.5|8560.3|8545.3|0
1623140040000|2021-06-08 08:14:00|8560|8545|8560|8545|8560.2|8545.2|8560|8545|0
1623140060000|2021-06-08 08:14:20|8560.4|8545.4|8561|8546|8561|8546|8560.4|8545.4|0
1623140100000|2021-06-08 08:15:00|8561.2|8546.2|8561|8546|8561.2|8546.2|8561|8546|0
1623140160000|2021-06-08 08:16:00|8561.2|8546.2|8561|8546|8561.2|8546.2|8561|8546|0
1623140220000|2021-06-08 08:17:00|8561.2|8546.2|8561|8546|8561.2|8546.2|8561|8546|0
1623140280000|2021-06-08 08:18:00|8561.2|8546.2|8561|8546|8561.2|8546.2|8561|8546|0
1623140390000|2021-06-08 08:19:50|8561.7|8546.7|8562.3|8547.3|8562.3|8547.3|8561.7|8546.7|0
1623140450000|2021-06-08 08:20:50|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1623140480000|2021-06-08 08:21:20|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|2
1623140700000|2021-06-08 08:25:00|8565|8550|8566|8551|8566|8551|8565|8550|1
1623140720000|2021-06-08 08:25:20|8565.3|8550.3|8563.7|8548.7|8565.3|8550.3|8563.7|8548.7|0
1623140740000|2021-06-08 08:25:40|8562.4|8547.4|8560.4|8545.4|8562.4|8547.4|8559.9|8544.9|0
1623140760000|2021-06-08 08:26:00|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1623140790000|2021-06-08 08:26:30|8555.9|8540.9|8556.4|8541.4|8556.4|8541.4|8555.9|8540.9|1
1623140850000|2021-06-08 08:27:30|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|0
1623140880000|2021-06-08 08:28:00|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|0
1623140890000|2021-06-08 08:28:10|8544.4|8529.4|8543.9|8528.9|8544.4|8529.4|8543.9|8528.9|7
1623140920000|2021-06-08 08:28:40|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|1
1623140940000|2021-06-08 08:29:00|8543.9|8528.9|8544.1|8529.1|8544.1|8529.1|8543.9|8528.9|0
1623141000000|2021-06-08 08:30:00|8544.4|8529.4|8544.1|8529.1|8544.4|8529.4|8544.1|8529.1|0
1623141010000|2021-06-08 08:30:10|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1623141030000|2021-06-08 08:30:30|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1623141060000|2021-06-08 08:31:00|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1623141120000|2021-06-08 08:32:00|8544.6|8529.6|8544.9|8529.9|8544.9|8529.9|8544.6|8529.6|0
1623141180000|2021-06-08 08:33:00|8544.4|8529.4|8544.6|8529.6|8544.6|8529.6|8544.4|8529.4|0
1623141240000|2021-06-08 08:34:00|8544.4|8529.4|8544.6|8529.6|8544.6|8529.6|8544.4|8529.4|0
1623141300000|2021-06-08 08:35:00|8544.4|8529.4|8544.6|8529.6|8544.6|8529.6|8544.4|8529.4|0
1623141330000|2021-06-08 08:35:30|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1623141340000|2021-06-08 08:35:40|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1623141350000|2021-06-08 08:35:50|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623141360000|2021-06-08 08:36:00|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1623141370000|2021-06-08 08:36:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1623141420000|2021-06-08 08:37:00|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1623141470000|2021-06-08 08:37:50|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1623141480000|2021-06-08 08:38:00|8537.4|8522.4|8537.6|8522.6|8537.6|8522.6|8537.4|8522.4|0
1623141490000|2021-06-08 08:38:10|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1623141540000|2021-06-08 08:39:00|8537.4|8522.4|8537.7|8522.7|8537.7|8522.7|8537.4|8522.4|0
1623141600000|2021-06-08 08:40:00|8537.4|8522.4|8537.7|8522.7|8537.7|8522.7|8537.4|8522.4|0
1623141630000|2021-06-08 08:40:30|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|0
1623141650000|2021-06-08 08:40:50|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1623141660000|2021-06-08 08:41:00|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623141680000|2021-06-08 08:41:20|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1623141720000|2021-06-08 08:42:00|8537.2|8522.2|8537.4|8522.4|8537.4|8522.4|8537.2|8522.2|1
1623141760000|2021-06-08 08:42:40|||||||||7
1623141780000|2021-06-08 08:43:00|8537.2|8522.2|8537.4|8522.4|8537.4|8522.4|8537.2|8522.2|0
1623141840000|2021-06-08 08:44:00|8537.2|8522.2|8537.4|8522.4|8537.4|8522.4|8537.2|8522.2|0
1623141870000|2021-06-08 08:44:30|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|2
1623141900000|2021-06-08 08:45:00|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8
1623141910000|2021-06-08 08:45:10|||||||||5
1623141920000|2021-06-08 08:45:20|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|1
1623141940000|2021-06-08 08:45:40|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|3
1623141960000|2021-06-08 08:46:00|8538.4|8523.4|8536.1|8521.1|8538.4|8523.4|8535.6|8520.6|0
1623141980000|2021-06-08 08:46:20|||||||||1
1623141990000|2021-06-08 08:46:30|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|0
1623142000000|2021-06-08 08:46:40|8534.3|8519.3|8534.6|8519.6|8534.6|8519.6|8534.3|8519.3|4
1623142020000|2021-06-08 08:47:00|||||||||1
1623142050000|2021-06-08 08:47:30|8534.1|8519.1|8534.6|8519.6|8534.6|8519.6|8534.1|8519.1|2
1623142080000|2021-06-08 08:48:00|8534.1|8519.1|8534.6|8519.6|8534.6|8519.6|8534.1|8519.1|1
1623142090000|2021-06-08 08:48:10|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|1
1623142120000|2021-06-08 08:48:40|8531.4|8516.4|8530.8|8515.8|8531.4|8516.4|8530.4|8515.4|3
1623142130000|2021-06-08 08:48:50|8530.4|8515.4|8529.8|8514.8|8530.4|8515.4|8529.8|8514.8|0
1623142190000|2021-06-08 08:49:50|8530.6|8515.6|8529.1|8514.1|8530.6|8515.6|8529.1|8514.1|2
1623142250000|2021-06-08 08:50:50|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1623142260000|2021-06-08 08:51:00|||||||||5
1623142270000|2021-06-08 08:51:10|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1623142280000|2021-06-08 08:51:20|8526.6|8511.6|8526.3|8511.3|8526.6|8511.6|8526.3|8511.3|1
1623142290000|2021-06-08 08:51:30|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1623142300000|2021-06-08 08:51:40|8527.1|8512.1|8527|8512|8527.7|8512.7|8527|8512|10
1623142320000|2021-06-08 08:52:00|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|4
1623142350000|2021-06-08 08:52:30|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|3
1623142360000|2021-06-08 08:52:40|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|0
1623142370000|2021-06-08 08:52:50|8527.8|8512.8|8528|8513|8528|8513|8527.8|8512.8|0
1623142380000|2021-06-08 08:53:00|8529|8514|8536.8|8521.8|8536.8|8521.8|8529|8514|2
1623142410000|2021-06-08 08:53:30|8536.6|8521.6|8536.3|8521.3|8536.6|8521.6|8536.3|8521.3|0
1623142420000|2021-06-08 08:53:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623142440000|2021-06-08 08:54:00|8537|8522|8535|8520|8537|8522|8535|8520|0
1623142480000|2021-06-08 08:54:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1623142500000|2021-06-08 08:55:00|8535.5|8520.5|8536|8521|8536|8521|8535.5|8520.5|0
1623142550000|2021-06-08 08:55:50|8535.8|8520.8|8536.2|8521.2|8536.2|8521.2|8535.8|8520.8|11
1623142560000|2021-06-08 08:56:00|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|0
1623142570000|2021-06-08 08:56:10|||||||||2
1623142610000|2021-06-08 08:56:50|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|0
1623142620000|2021-06-08 08:57:00|8535.2|8520.2|8534.6|8519.6|8535.2|8520.2|8534.4|8519.4|0
1623142630000|2021-06-08 08:57:10|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|0
1623142670000|2021-06-08 08:57:50|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|2
1623142700000|2021-06-08 08:58:20|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|2
1623142800000|2021-06-08 09:00:00|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|0
1623142820000|2021-06-08 09:00:20|||||||||3
1623142860000|2021-06-08 09:01:00|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1623142920000|2021-06-08 09:02:00|8531.2|8516.2|8531.4|8516.4|8531.4|8516.4|8531.2|8516.2|0
1623142980000|2021-06-08 09:03:00|8531.2|8516.2|8531.6|8516.6|8531.6|8516.6|8531.2|8516.2|0
1623142990000|2021-06-08 09:03:10|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1623143020000|2021-06-08 09:03:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|1
1623143040000|2021-06-08 09:04:00|8534|8519|8534|8519|8534|8519|8534|8519|0
1623143090000|2021-06-08 09:04:50|8535.4|8520.4|8537.5|8522.5|8537.5|8522.5|8535.4|8520.4|2
1623143100000|2021-06-08 09:05:00|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1623143120000|2021-06-08 09:05:20|8535|8520|8530.8|8515.8|8535|8520|8530.8|8515.8|1
1623143130000|2021-06-08 09:05:30|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1623143200000|2021-06-08 09:06:40|8528|8513|8528.1|8513.1|8528.1|8513.1|8528|8513|0
1623143210000|2021-06-08 09:06:50|8527.2|8512.2|8526.1|8511.1|8527.2|8512.2|8526.1|8511.1|1
1623143220000|2021-06-08 09:07:00|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1623143260000|2021-06-08 09:07:40|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1623143280000|2021-06-08 09:08:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1623143320000|2021-06-08 09:08:40|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1623143330000|2021-06-08 09:08:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1623143340000|2021-06-08 09:09:00|8527.1|8512.1|8527.3|8512.3|8527.3|8512.3|8527.1|8512.1|0
1623143400000|2021-06-08 09:10:00|8527.6|8512.6|8527.4|8512.4|8527.6|8512.6|8527.1|8512.1|0
1623143460000|2021-06-08 09:11:00|8527.1|8512.1|8527.4|8512.4|8527.4|8512.4|8527.1|8512.1|0
1623143520000|2021-06-08 09:12:00|8526.9|8511.9|8527.4|8512.4|8527.4|8512.4|8526.9|8511.9|0
1623143540000|2021-06-08 09:12:20|8527.1|8512.1|8526.9|8511.9|8527.1|8512.1|8526.9|8511.9|0
1623143550000|2021-06-08 09:12:30|8527.4|8512.4|8527.6|8512.6|8527.6|8512.6|8527.4|8512.4|2
1623143580000|2021-06-08 09:13:00|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1623143640000|2021-06-08 09:14:00|8527.6|8512.6|8527.9|8512.9|8527.9|8512.9|8527.6|8512.6|0
1623143670000|2021-06-08 09:14:30|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1623143680000|2021-06-08 09:14:40|8527.9|8512.9|8533.8|8518.8|8533.8|8518.8|8527.9|8512.9|7
1623143700000|2021-06-08 09:15:00|8534.4|8519.4|8534.6|8519.6|8534.6|8519.6|8534.4|8519.4|0
1623143710000|2021-06-08 09:15:10|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1623143760000|2021-06-08 09:16:00|8533.4|8518.4|8533.6|8518.6|8533.6|8518.6|8533.4|8518.4|0
1623143820000|2021-06-08 09:17:00|8533.4|8518.4|8533.8|8518.8|8533.8|8518.8|8533.4|8518.4|0
1623143830000|2021-06-08 09:17:10|8534.1|8519.1|8537.3|8522.3|8537.3|8522.3|8534.1|8519.1|1
1623143840000|2021-06-08 09:17:20|8536.4|8521.4|8535.6|8520.6|8536.4|8521.4|8535.6|8520.6|0
1623143870000|2021-06-08 09:17:50|||||||||2
1623143880000|2021-06-08 09:18:00|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1623143940000|2021-06-08 09:19:00|8535.6|8520.6|8535.8|8520.8|8535.8|8520.8|8535.6|8520.6|0
1623143980000|2021-06-08 09:19:40|8536.3|8521.3|8536.8|8521.8|8536.8|8521.8|8536.3|8521.3|0
1623144000000|2021-06-08 09:20:00|8538.6|8523.6|8539.1|8524.1|8539.1|8524.1|8538.6|8523.6|1
1623144060000|2021-06-08 09:21:00|8538.8|8523.8|8539.1|8524.1|8539.1|8524.1|8538.6|8523.6|0
1623144120000|2021-06-08 09:22:00|8538.8|8523.8|8540.1|8525.1|8540.1|8525.1|8538.6|8523.6|0
1623144130000|2021-06-08 09:22:10|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1623144140000|2021-06-08 09:22:20|8540.4|8525.4|8540.6|8525.6|8540.6|8525.6|8540.4|8525.4|0
1623144160000|2021-06-08 09:22:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623144180000|2021-06-08 09:23:00|8540.6|8525.6|8540.9|8525.9|8540.9|8525.9|8540.6|8525.6|0
1623144240000|2021-06-08 09:24:00|8540.6|8525.6|8540.9|8525.9|8540.9|8525.9|8540.6|8525.6|0
1623144300000|2021-06-08 09:25:00|8540.6|8525.6|8542.1|8527.1|8543.6|8528.6|8540.6|8525.6|1
1623144360000|2021-06-08 09:26:00|8541.7|8526.7|8541.9|8526.9|8541.9|8526.9|8541.7|8526.7|0
1623144420000|2021-06-08 09:27:00|8541.7|8526.7|8541.9|8526.9|8541.9|8526.9|8541.7|8526.7|0
1623144430000|2021-06-08 09:27:10|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1623144440000|2021-06-08 09:27:20|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|0
1623144450000|2021-06-08 09:27:30|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|1
1623144460000|2021-06-08 09:27:40|8543.8|8528.8|8544.3|8529.3|8544.3|8529.3|8543.8|8528.8|0
1623144480000|2021-06-08 09:28:00|8544.1|8529.1|8544.3|8529.3|8544.3|8529.3|8544.1|8529.1|0
1623144500000|2021-06-08 09:28:20|8544.6|8529.6|8544.3|8529.3|8544.8|8529.8|8544.3|8529.3|2
1623144510000|2021-06-08 09:28:30|8549|8534|8553.4|8538.4|8553.4|8538.4|8549|8534|9
1623144520000|2021-06-08 09:28:40|8552.3|8537.3|8549.2|8534.2|8552.3|8537.3|8549.2|8534.2|0
1623144540000|2021-06-08 09:29:00|8548.1|8533.1|8548.3|8533.3|8548.3|8533.3|8548.1|8533.1|0
1623144560000|2021-06-08 09:29:20|8560|8545|8559.9|8544.9|8560|8545|8559.9|8544.9|6
1623144570000|2021-06-08 09:29:30|||||||||4
1623144580000|2021-06-08 09:29:40|8556|8531|8556|8531|8556|8531|8556|8531|18
1623144600000|2021-06-08 09:30:00|8556.5|8531.5|8551.2|8536.2|8556.7|8536.2|8551.2|8531.5|0
1623144640000|2021-06-08 09:30:40|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|0
1623144660000|2021-06-08 09:31:00|8556.3|8531.3|8551.2|8536.2|8556.3|8536.2|8551.1|8531.3|0
1623144670000|2021-06-08 09:31:10|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|8551.5|8536.5|0
1623144680000|2021-06-08 09:31:20|8551|8536|8551|8536|8551|8536|8551|8536|0
1623144720000|2021-06-08 09:32:00|8550.6|8535.6|8550.8|8535.8|8550.8|8535.8|8550.6|8535.6|0
1623144750000|2021-06-08 09:32:30|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|8549.5|8534.5|0
1623144780000|2021-06-08 09:33:00|8549.3|8534.3|8549.5|8534.5|8549.5|8534.5|8549.3|8534.3|0
1623144820000|2021-06-08 09:33:40|8548.8|8533.8|8548|8533|8548.8|8533.8|8548|8533|0
1623144840000|2021-06-08 09:34:00|8547.8|8532.8|8548|8533|8548|8533|8547.8|8532.8|0
1623144900000|2021-06-08 09:35:00|8547.5|8532.5|8547.7|8532.7|8547.7|8532.7|8547.5|8532.5|0
1623144960000|2021-06-08 09:36:00|8547.5|8532.5|8547.7|8532.7|8547.7|8532.7|8547.5|8532.5|0
1623144970000|2021-06-08 09:36:10|8547.3|8532.3|8546.2|8531.2|8547.3|8532.3|8546.2|8531.2|0
1623145020000|2021-06-08 09:37:00|8546|8531|8546.5|8531.5|8546.5|8531.5|8546|8531|0
1623145050000|2021-06-08 09:37:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1623145080000|2021-06-08 09:38:00|8546.3|8531.3|8546.2|8531.2|8546.3|8531.3|8546|8531|0
1623145130000|2021-06-08 09:38:50|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623145140000|2021-06-08 09:39:00|8545.8|8530.8|8546|8531|8546|8531|8545.8|8530.8|0
1623145150000|2021-06-08 09:39:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623145200000|2021-06-08 09:40:00|8546.1|8531.1|8546|8531|8546.1|8531.1|8545.8|8530.8|0
1623145210000|2021-06-08 09:40:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623145220000|2021-06-08 09:40:20|8548.3|8533.3|8551.1|8536.1|8551.1|8536.1|8548.3|8533.3|0
1623145260000|2021-06-08 09:41:00|8550.8|8535.8|8550.5|8535.5|8550.8|8535.8|8550.3|8535.3|0
1623145270000|2021-06-08 09:41:10|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1623145320000|2021-06-08 09:42:00|8550.8|8535.8|8551.1|8536.1|8551.1|8536.1|8550.8|8535.8|0
1623145380000|2021-06-08 09:43:00|8550.8|8535.8|8551.1|8536.1|8551.1|8536.1|8550.8|8535.8|0
1623145440000|2021-06-08 09:44:00|8550.8|8535.8|8551.1|8536.1|8551.1|8536.1|8550.8|8535.8|0
1623145480000|2021-06-08 09:44:40|||||||||11
1623145500000|2021-06-08 09:45:00|8550.8|8535.8|8551.1|8536.1|8551.1|8536.1|8550.8|8535.8|0
1623145560000|2021-06-08 09:46:00|8550.9|8535.9|8551.1|8536.1|8551.1|8536.1|8550.9|8535.9|0
1623145620000|2021-06-08 09:47:00|8550.9|8535.9|8551.1|8536.1|8551.1|8536.1|8550.9|8535.9|0
1623145630000|2021-06-08 09:47:10|8556.8|8531.8|8556.8|8531.8|8556.8|8531.8|8556.8|8531.8|0
1623145790000|2021-06-08 09:49:50|8556.5|8531.5|8556.5|8531.5|8556.5|8531.5|8556.5|8531.5|0
1623145820000|2021-06-08 09:50:20|8556.3|8531.3|8556|8531|8556.5|8531.5|8556|8531|0
1623145910000|2021-06-08 09:51:50|8556.3|8531.3|8556.5|8531.5|8556.5|8531.5|8556.3|8531.3|0
1623145920000|2021-06-08 09:52:00|8556.8|8531.8|8556.8|8531.8|8556.8|8531.8|8556.8|8531.8|0
1623146050000|2021-06-08 09:54:10|8557.5|8532.5|8557.8|8532.8|8557.8|8532.8|8557.5|8532.5|0
1623146100000|2021-06-08 09:55:00|8557.5|8532.5|8557.5|8532.5|8557.5|8532.5|8557.5|8532.5|0
1623146130000|2021-06-08 09:55:30|8557.3|8532.3|8557.3|8532.3|8557.3|8532.3|8557.3|8532.3|0
1623146160000|2021-06-08 09:56:00|8556.9|8531.9|8556.9|8531.9|8556.9|8531.9|8556.9|8531.9|0
1623146220000|2021-06-08 09:57:00|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|0
1623146270000|2021-06-08 09:57:50|||||||||4
1623146280000|2021-06-08 09:58:00|8557.3|8532.3|8556.9|8531.9|8557.3|8532.3|8556.9|8531.9|0
1623146340000|2021-06-08 09:59:00|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|0
1623146350000|2021-06-08 09:59:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623146380000|2021-06-08 09:59:40|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1623146400000|2021-06-08 10:00:00|8555.8|8540.8|8555.5|8540.5|8555.8|8540.8|8555.5|8540.5|0
1623146460000|2021-06-08 10:01:00|8555.8|8540.8|8555.5|8540.5|8555.8|8540.8|8555.5|8540.5|0
1623146520000|2021-06-08 10:02:00|8555.8|8540.8|8555.5|8540.5|8555.8|8540.8|8555.5|8540.5|0
1623146560000|2021-06-08 10:02:40|8555|8540|8555|8540|8555|8540|8555|8540|0
1623146580000|2021-06-08 10:03:00|8555.2|8540.2|8555|8540|8555.2|8540.2|8555|8540|0
1623146620000|2021-06-08 10:03:40|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1623146640000|2021-06-08 10:04:00|8555.3|8540.3|8555.5|8540.5|8555.8|8540.8|8555.3|8540.3|0
1623146650000|2021-06-08 10:04:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623146700000|2021-06-08 10:05:00|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1623146710000|2021-06-08 10:05:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623146760000|2021-06-08 10:06:00|8555.5|8540.5|8555.5|8540.5|8555.8|8540.8|8555.5|8540.5|0
1623146770000|2021-06-08 10:06:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623146820000|2021-06-08 10:07:00|8555.8|8540.8|8555.3|8540.3|8555.8|8540.8|8555.3|8540.3|0
1623146830000|2021-06-08 10:07:10|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623146880000|2021-06-08 10:08:00|8555.8|8540.8|8555.3|8540.3|8555.8|8540.8|8555.3|8540.3|0
1623146940000|2021-06-08 10:09:00|8555.5|8540.5|8555.3|8540.3|8555.8|8540.8|8555.3|8540.3|0
1623147000000|2021-06-08 10:10:00|8555.5|8540.5|8555.6|8540.6|8555.8|8540.8|8555.5|8540.5|0
1623147010000|2021-06-08 10:10:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623147060000|2021-06-08 10:11:00|8555.5|8540.5|8555.6|8540.6|8555.8|8540.8|8555.5|8540.5|0
1623147070000|2021-06-08 10:11:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623147120000|2021-06-08 10:12:00|8555.5|8540.5|8555.6|8540.6|8555.8|8540.8|8555.5|8540.5|0
1623147130000|2021-06-08 10:12:10|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|0
1623147160000|2021-06-08 10:12:40|8555|8540|8555|8540|8555|8540|8555|8540|0
1623147180000|2021-06-08 10:13:00|8555.2|8540.2|8555|8540|8555.2|8540.2|8555|8540|0
1623147240000|2021-06-08 10:14:00|8555.2|8540.2|8555|8540|8555.2|8540.2|8555|8540|0
1623147290000|2021-06-08 10:14:50|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|1
1623147300000|2021-06-08 10:15:00|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|0
1623147360000|2021-06-08 10:16:00|8552.9|8537.9|8552.6|8537.6|8552.9|8537.9|8552.6|8537.6|0
1623147420000|2021-06-08 10:17:00|8552.8|8537.8|8552.9|8537.9|8553.1|8538.1|8552.8|8537.8|0
1623147430000|2021-06-08 10:17:10|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|8552.6|8537.6|0
1623147450000|2021-06-08 10:17:30|||||||||25
1623147480000|2021-06-08 10:18:00|8552.8|8537.8|8552.6|8537.6|8552.8|8537.8|8552.6|8537.6|0
1623147510000|2021-06-08 10:18:30|||||||||15
1623147520000|2021-06-08 10:18:40|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1623147540000|2021-06-08 10:19:00|8553|8538|8552.5|8537.5|8553|8538|8552.5|8537.5|1
1623147600000|2021-06-08 10:20:00|8551.5|8536.5|8552|8537|8552.2|8537.2|8551.5|8536.5|2
1623147610000|2021-06-08 10:20:10|8550.6|8535.6|8549.5|8534.5|8550.6|8535.6|8549.5|8534.5|0
1623147660000|2021-06-08 10:21:00|8549.3|8534.3|8549|8534|8549.3|8534.3|8549|8534|4
1623147670000|2021-06-08 10:21:10|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|0
1623147690000|2021-06-08 10:21:30|8548.5|8533.5|8548.2|8533.2|8548.5|8533.5|8548.2|8533.2|0
1623147710000|2021-06-08 10:21:50|||||||||2
1623147720000|2021-06-08 10:22:00|8548|8533|8546.3|8531.3|8548|8533|8546.1|8531.1|2
1623147730000|2021-06-08 10:22:10|8546|8531|8546|8531|8546|8531|8546|8531|0
1623147780000|2021-06-08 10:23:00|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1623147840000|2021-06-08 10:24:00|8545.7|8530.7|8545.5|8530.5|8546|8531|8545.5|8530.5|0
1623147870000|2021-06-08 10:24:30|8545.1|8530.1|8544|8529|8545.1|8530.1|8544|8529|0
1623147900000|2021-06-08 10:25:00|8544.2|8529.2|8544|8529|8544.5|8529.5|8544|8529|0
1623147960000|2021-06-08 10:26:00|8544.2|8529.2|8544.3|8529.3|8544.5|8529.5|8544.2|8529.2|0
1623147970000|2021-06-08 10:26:10|8544|8529|8544|8529|8544|8529|8544|8529|0
1623147990000|2021-06-08 10:26:30|8550|8535|8554.8|8539.8|8554.8|8539.8|8550|8535|1
1623148000000|2021-06-08 10:26:40|8553|8538|8550.8|8535.8|8553|8538|8550.8|8535.8|0
1623148020000|2021-06-08 10:27:00|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|0
1623148080000|2021-06-08 10:28:00|8550.8|8535.8|8550.6|8535.6|8550.8|8535.8|8550.6|8535.6|0
1623148140000|2021-06-08 10:29:00|8552.2|8537.2|8552.7|8537.7|8552.9|8537.9|8552.2|8537.2|0
1623148180000|2021-06-08 10:29:40|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|0
1623148200000|2021-06-08 10:30:00|8553.8|8538.8|8553.5|8538.5|8554|8539|8553.5|8538.5|0
1623148220000|2021-06-08 10:30:20|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623148260000|2021-06-08 10:31:00|8554.5|8539.5|8555|8540|8555.3|8540.3|8554.5|8539.5|0
1623148270000|2021-06-08 10:31:10|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1623148290000|2021-06-08 10:31:30|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|2
1623148320000|2021-06-08 10:32:00|8554.4|8539.4|8554.5|8539.5|8554.7|8539.7|8554.4|8539.4|0
1623148330000|2021-06-08 10:32:10|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|0
1623148350000|2021-06-08 10:32:30|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1623148380000|2021-06-08 10:33:00|8554.2|8539.2|8553.7|8538.7|8554.2|8539.2|8553.7|8538.7|0
1623148440000|2021-06-08 10:34:00|8553.9|8538.9|8553.7|8538.7|8554.2|8539.2|8553.7|8538.7|0
1623148500000|2021-06-08 10:35:00|8554.2|8539.2|8553.9|8538.9|8554.2|8539.2|8553.9|8538.9|0
1623148510000|2021-06-08 10:35:10|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1623148560000|2021-06-08 10:36:00|8553.9|8538.9|8553.9|8538.9|8554.2|8539.2|8553.9|8538.9|3
1623148570000|2021-06-08 10:36:10|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|0
1623148620000|2021-06-08 10:37:00|8553.9|8538.9|8553.9|8538.9|8554.2|8539.2|8553.9|8538.9|0
1623148630000|2021-06-08 10:37:10|8553.7|8538.7|8553.2|8538.2|8553.7|8538.7|8553.1|8538.1|3
1623148660000|2021-06-08 10:37:40|8551|8536|8551|8536|8551|8536|8551|8536|1
1623148680000|2021-06-08 10:38:00|8550.8|8535.8|8550.5|8535.5|8550.8|8535.8|8550.5|8535.5|54
1623148700000|2021-06-08 10:38:20|||||||||14
1623148740000|2021-06-08 10:39:00|8550.8|8535.8|8550.5|8535.5|8551|8536|8550.5|8535.5|0
1623148800000|2021-06-08 10:40:00|8550.8|8535.8|8548.3|8533.3|8550.8|8535.8|8548.3|8533.3|0
1623148810000|2021-06-08 10:40:10|8548|8533|8548|8533|8548|8533|8548|8533|0
1623148850000|2021-06-08 10:40:50|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|1
1623148860000|2021-06-08 10:41:00|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623148920000|2021-06-08 10:42:00|8547.3|8532.3|8547.1|8532.1|8547.3|8532.3|8547.1|8532.1|0
1623148980000|2021-06-08 10:43:00|8547.3|8532.3|8546.6|8531.6|8547.3|8532.3|8546.6|8531.6|0
1623149040000|2021-06-08 10:44:00|8547|8532|8546.8|8531.8|8547|8532|8546.8|8531.8|0
1623149100000|2021-06-08 10:45:00|8547|8532|8546.4|8531.4|8547|8532|8546.4|8531.4|0
1623149110000|2021-06-08 10:45:10|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|0
1623149160000|2021-06-08 10:46:00|8546.3|8531.3|8545.6|8530.6|8546.3|8531.3|8545.6|8530.6|1
1623149220000|2021-06-08 10:47:00|8546.3|8531.3|8546|8531|8546.3|8531.3|8546|8531|0
1623149280000|2021-06-08 10:48:00|8546.3|8531.3|8546|8531|8546.3|8531.3|8546|8531|0
1623149340000|2021-06-08 10:49:00|8546.3|8531.3|8546|8531|8546.3|8531.3|8546|8531|0
1623149360000|2021-06-08 10:49:20|8545.1|8530.1|8544|8529|8545.1|8530.1|8544|8529|0
1623149380000|2021-06-08 10:49:40|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|0
1623149400000|2021-06-08 10:50:00|8541.8|8526.8|8541|8526|8541.8|8526.8|8541|8526|0
1623149460000|2021-06-08 10:51:00|8541.5|8526.5|8541.5|8526.5|8541.8|8526.8|8541.5|8526.5|0
1623149480000|2021-06-08 10:51:20|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|1
1623149490000|2021-06-08 10:51:30|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1623149520000|2021-06-08 10:52:00|8539.3|8524.3|8539|8524|8539.3|8524.3|8539|8524|0
1623149530000|2021-06-08 10:52:10|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1623149570000|2021-06-08 10:52:50|||||||||2
1623149580000|2021-06-08 10:53:00|8539.5|8524.5|8539.3|8524.3|8539.5|8524.5|8539.3|8524.3|0
1623149620000|2021-06-08 10:53:40|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|2
1623149640000|2021-06-08 10:54:00|8540|8525|8539.8|8524.8|8540|8525|8539.8|8524.8|0
1623149700000|2021-06-08 10:55:00|8540|8525|8539.8|8524.8|8540|8525|8539.8|8524.8|0
1623149760000|2021-06-08 10:56:00|8540|8525|8540|8525|8540.3|8525.3|8540|8525|0
1623149820000|2021-06-08 10:57:00|8540.3|8525.3|8540|8525|8540.3|8525.3|8540|8525|0
1623149830000|2021-06-08 10:57:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1623149880000|2021-06-08 10:58:00|8546.9|8521.9|8548.6|8523.6|8548.6|8523.6|8546.9|8521.9|0
1623149940000|2021-06-08 10:59:00|8548.8|8523.8|8548.6|8523.6|8548.8|8523.8|8548.6|8523.6|0
1623150000000|2021-06-08 11:00:00|8543.8|8528.8|8543.8|8528.8|8549|8528.8|8543.8|8524|0
1623150030000|2021-06-08 11:00:30|8542.1|8527.1|8540.6|8525.6|8542.1|8527.1|8540.6|8525.6|2
1623150060000|2021-06-08 11:01:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1623150120000|2021-06-08 11:02:00|8540.6|8525.6|8540.3|8525.3|8540.6|8525.6|8540.3|8525.3|0
1623150170000|2021-06-08 11:02:50|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|0
1623150180000|2021-06-08 11:03:00|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|0
1623150240000|2021-06-08 11:04:00|8539.3|8524.3|8539.1|8524.1|8539.3|8524.3|8539.1|8524.1|0
1623150290000|2021-06-08 11:04:50|8538.4|8523.4|8535|8520|8538.4|8523.4|8535|8520|1
1623150300000|2021-06-08 11:05:00|8534.7|8519.7|8537.1|8522.1|8537.1|8522.1|8534.7|8519.7|0
1623150310000|2021-06-08 11:05:10|8537.6|8522.6|8537.8|8522.8|8537.8|8522.8|8537.6|8522.6|0
1623150330000|2021-06-08 11:05:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1623150360000|2021-06-08 11:06:00|8537.3|8522.3|8535.6|8520.6|8539.3|8524.3|8535.1|8520.1|5
1623150370000|2021-06-08 11:06:10|8536.1|8521.1|8538.6|8523.6|8538.6|8523.6|8536.1|8521.1|0
1623150390000|2021-06-08 11:06:30|8537.7|8522.7|8537.4|8522.4|8537.7|8522.7|8537.4|8522.4|0
1623150420000|2021-06-08 11:07:00|8537.7|8522.7|8537.2|8522.2|8537.7|8522.7|8537.2|8522.2|0
1623150480000|2021-06-08 11:08:00|8537.4|8522.4|8537.2|8522.2|8537.4|8522.4|8537.2|8522.2|0
1623150490000|2021-06-08 11:08:10|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1623150520000|2021-06-08 11:08:40|8536.4|8521.4|8536.7|8521.7|8536.7|8521.7|8536.4|8521.4|0
1623150540000|2021-06-08 11:09:00|8537.2|8522.2|8536.9|8521.9|8537.7|8522.7|8536.9|8521.9|0
1623150600000|2021-06-08 11:10:00|8537.2|8522.2|8536.9|8521.9|8537.2|8522.2|8536.9|8521.9|0
1623150630000|2021-06-08 11:10:30|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|3
1623150640000|2021-06-08 11:10:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|15
1623150650000|2021-06-08 11:10:50|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1623150660000|2021-06-08 11:11:00|8536.3|8521.3|8536.8|8521.8|8536.8|8521.8|8536.3|8521.3|2
1623150690000|2021-06-08 11:11:30|8537.3|8522.3|8538|8523|8538|8523|8537.3|8522.3|10
1623150700000|2021-06-08 11:11:40|8539.3|8524.3|8539.1|8524.1|8539.8|8524.8|8539.1|8524.1|1
1623150780000|2021-06-08 11:13:00|8539.3|8524.3|8539.6|8524.6|8539.8|8524.8|8539.3|8524.3|0
1623150790000|2021-06-08 11:13:10|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1623150870000|2021-06-08 11:14:30|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|0
1623150930000|2021-06-08 11:15:30|8539.3|8524.3|8539.8|8524.8|8539.8|8524.8|8539.3|8524.3|0
1623150940000|2021-06-08 11:15:40|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1623150950000|2021-06-08 11:15:50|8542|8527|8544.2|8529.2|8544.2|8529.2|8542|8527|0
1623150960000|2021-06-08 11:16:00|8544.4|8529.4|8544.7|8529.7|8544.7|8529.7|8544.4|8529.4|2
1623151040000|2021-06-08 11:17:20|||||||||2
1623151060000|2021-06-08 11:17:40|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|1
1623151080000|2021-06-08 11:18:00|8546.3|8531.3|8545.8|8530.8|8546.3|8531.3|8545.8|8530.8|2
1623151090000|2021-06-08 11:18:10|8546.3|8531.3|8546.6|8531.6|8546.6|8531.6|8546.3|8531.3|0
1623151100000|2021-06-08 11:18:20|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1623151110000|2021-06-08 11:18:30|8546.3|8531.3|8545.8|8530.8|8546.3|8531.3|8545.8|8530.8|0
1623151140000|2021-06-08 11:19:00|8546.2|8531.2|8546.7|8531.7|8546.7|8531.7|8546.2|8531.2|0
1623151150000|2021-06-08 11:19:10|8547.4|8532.4|8548.2|8533.2|8548.2|8533.2|8547.4|8532.4|0
1623151210000|2021-06-08 11:20:10|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|2
1623151240000|2021-06-08 11:20:40|8553.8|8538.8|8554.1|8539.1|8554.1|8539.1|8553.8|8538.8|0
1623151260000|2021-06-08 11:21:00|8554.3|8539.3|8554.6|8539.6|8554.6|8539.6|8554.3|8539.3|0
1623151320000|2021-06-08 11:22:00|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|0
1623151360000|2021-06-08 11:22:40|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1623151380000|2021-06-08 11:23:00|8556.1|8541.1|8555.2|8540.2|8556.2|8541.2|8555.2|8540.2|4
1623151390000|2021-06-08 11:23:10|8554.3|8539.3|8554|8539|8554.3|8539.3|8554|8539|0
1623151400000|2021-06-08 11:23:20|8554.7|8539.7|8554.4|8539.4|8554.7|8539.7|8554.4|8539.4|0
1623151410000|2021-06-08 11:23:30|8553.9|8538.9|8554.6|8539.6|8554.6|8539.6|8553.9|8538.9|0
1623151420000|2021-06-08 11:23:40|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|1
1623151440000|2021-06-08 11:24:00|8553.4|8538.4|8552.9|8537.9|8553.4|8538.4|8552.9|8537.9|0
1623151460000|2021-06-08 11:24:20|8553.9|8538.9|8554.9|8539.9|8554.9|8539.9|8553.9|8538.9|3
1623151470000|2021-06-08 11:24:30|8554.4|8539.4|8554.1|8539.1|8554.4|8539.4|8554.1|8539.1|0
1623151500000|2021-06-08 11:25:00|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|3
1623151550000|2021-06-08 11:25:50|||||||||1
1623151560000|2021-06-08 11:26:00|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8556.3|8541.3|8
1623151570000|2021-06-08 11:26:10|8556.6|8541.6|8557.1|8542.1|8557.1|8542.1|8556.6|8541.6|0
1623151580000|2021-06-08 11:26:20|8557.5|8542.5|8559.9|8544.9|8559.9|8544.9|8557.5|8542.5|1
1623151600000|2021-06-08 11:26:40|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1623151640000|2021-06-08 11:27:20|8563.7|8548.7|8564.5|8549.5|8566.3|8551.3|8563.7|8548.7|2
1623151650000|2021-06-08 11:27:30|8563.6|8548.6|8562.3|8547.3|8563.6|8548.6|8562.3|8547.3|0
1623151660000|2021-06-08 11:27:40|8562|8547|8562|8547|8562|8547|8562|8547|0
1623151740000|2021-06-08 11:29:00|8562.3|8547.3|8557.8|8542.8|8562.3|8547.3|8557.8|8542.8|2
1623151770000|2021-06-08 11:29:30|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|1
1623151790000|2021-06-08 11:29:50|8557.7|8542.7|8556.9|8541.9|8557.7|8542.7|8556.9|8541.9|1
1623151800000|2021-06-08 11:30:00|8556.1|8541.1|8557|8542|8557|8542|8556.1|8541.1|4
1623151810000|2021-06-08 11:30:10|8558.1|8543.1|8563.5|8548.5|8563.5|8548.5|8558.1|8543.1|4
1623151830000|2021-06-08 11:30:30|8563.3|8548.3|8563|8548|8563.3|8548.3|8563|8548|0
1623151930000|2021-06-08 11:32:10|||||||||1
1623151950000|2021-06-08 11:32:30|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|0
1623151970000|2021-06-08 11:32:50|8559.8|8544.8|8559.4|8544.4|8559.8|8544.8|8559|8544|0
1623151980000|2021-06-08 11:33:00|8560|8545|8560|8545|8560|8545|8560|8545|0
1623152060000|2021-06-08 11:34:20|8559.8|8544.8|8560|8545|8560|8545|8558.7|8543.7|0
1623152170000|2021-06-08 11:36:10|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|0
1623152200000|2021-06-08 11:36:40|8559.4|8544.4|8559.7|8544.7|8559.7|8544.7|8559.4|8544.4|0
1623152220000|2021-06-08 11:37:00|8560.5|8545.5|8561|8546|8561|8546|8560.5|8545.5|0
1623152230000|2021-06-08 11:37:10|8559.7|8544.7|8560.5|8545.5|8560.5|8545.5|8559.7|8544.7|0
1623152380000|2021-06-08 11:39:40|8561|8546|8561.5|8546.5|8561.5|8546.5|8561|8546|0
1623152390000|2021-06-08 11:39:50|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|0
1623152400000|2021-06-08 11:40:00|8559.9|8544.9|8560.5|8545.5|8561|8546|8559.9|8544.9|0
1623152530000|2021-06-08 11:42:10|8559.7|8544.7|8561|8546|8561|8546|8559.7|8544.7|0
1623152580000|2021-06-08 11:43:00|8562.6|8547.6|8564|8549|8565|8550|8562.6|8547.6|7
1623152600000|2021-06-08 11:43:20|8562.7|8547.7|8562.2|8547.2|8562.7|8547.7|8562.2|8547.2|0
1623152610000|2021-06-08 11:43:30|8561.5|8546.5|8560.7|8545.7|8561.5|8546.5|8560.7|8545.7|0
1623152620000|2021-06-08 11:43:40|8562.9|8547.9|8563.5|8548.5|8563.5|8548.5|8562.9|8547.9|0
1623152710000|2021-06-08 11:45:10|8563.1|8548.1|8563.7|8548.7|8563.7|8548.7|8563.1|8548.1|0
1623152720000|2021-06-08 11:45:20|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|0
1623152730000|2021-06-08 11:45:30|8565.5|8550.5|8565|8550|8565.5|8550.5|8565|8550|2
1623152740000|2021-06-08 11:45:40|8564.2|8549.2|8565|8550|8565|8550|8564.2|8549.2|0
1623152750000|2021-06-08 11:45:50|8563.8|8548.8|8563.2|8548.2|8563.8|8548.8|8563.2|8548.2|0
1623152760000|2021-06-08 11:46:00|8563.9|8548.9|8564.5|8549.5|8565.8|8550.8|8563.9|8548.9|2
1623152770000|2021-06-08 11:46:10|8565.2|8550.2|8565|8550|8566|8551|8565|8550|0
1623152780000|2021-06-08 11:46:20|8566|8551|8566|8551|8566|8551|8566|8551|0
1623152810000|2021-06-08 11:46:50|8565.8|8550.8|8565.5|8550.5|8565.8|8550.8|8565.5|8550.5|0
1623152820000|2021-06-08 11:47:00|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|2
1623152840000|2021-06-08 11:47:20|8565.5|8550.5|8565.8|8550.8|8565.8|8550.8|8565.5|8550.5|0
1623152850000|2021-06-08 11:47:30|8566|8551|8566|8551|8566|8551|8566|8551|0
1623152880000|2021-06-08 11:48:00|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|0
1623152890000|2021-06-08 11:48:10|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|0
1623152920000|2021-06-08 11:48:40|8566.7|8551.7|8567.2|8552.2|8567.2|8552.2|8566.7|8551.7|1
1623152930000|2021-06-08 11:48:50|8568.4|8553.4|8566|8551|8568.4|8553.4|8566|8551|1
1623152940000|2021-06-08 11:49:00|8566.3|8551.3|8566.8|8551.8|8566.8|8551.8|8566.3|8551.3|0
1623152950000|2021-06-08 11:49:10|8571|8556|8570|8555|8571|8556|8570|8555|2
1623152970000|2021-06-08 11:49:30|8569.7|8554.7|8569|8554|8569.7|8554.7|8569|8554|2
1623152980000|2021-06-08 11:49:40|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1623152990000|2021-06-08 11:49:50|8570.6|8555.6|8569.1|8554.1|8570.6|8555.6|8569.1|8554.1|3
1623153020000|2021-06-08 11:50:20|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|0
1623153030000|2021-06-08 11:50:30|8568.6|8553.6|8568.1|8553.1|8568.6|8553.6|8568.1|8553.1|0
1623153090000|2021-06-08 11:51:30|8567.3|8552.3|8567.3|8552.3|8567.3|8552.3|8567.3|8552.3|0
1623153100000|2021-06-08 11:51:40|8567|8552|8567|8552|8567|8552|8567|8552|1
1623153110000|2021-06-08 11:51:50|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1623153130000|2021-06-08 11:52:10|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|8567.2|8552.2|0
1623153140000|2021-06-08 11:52:20|8567.5|8552.5|8568|8553|8568|8553|8567.5|8552.5|0
1623153280000|2021-06-08 11:54:40|8567.6|8552.6|8565.4|8550.4|8567.6|8552.6|8565.4|8550.4|0
1623153290000|2021-06-08 11:54:50|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|8564.4|8549.4|2
1623153330000|2021-06-08 11:55:30|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1623153350000|2021-06-08 11:55:50|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|1
1623153360000|2021-06-08 11:56:00|8565.6|8550.6|8564.9|8549.9|8565.6|8550.6|8564.9|8549.9|0
1623153370000|2021-06-08 11:56:10|8564.6|8549.6|8564.1|8549.1|8564.6|8549.6|8564.1|8549.1|0
1623153380000|2021-06-08 11:56:20|||||||||1
1623153390000|2021-06-08 11:56:30|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1623153420000|2021-06-08 11:57:00|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|0
1623153470000|2021-06-08 11:57:50|8563.7|8548.7|8564|8549|8564|8549|8563.7|8548.7|1
1623153490000|2021-06-08 11:58:10|8563.5|8548.5|8563.6|8548.6|8563.6|8548.6|8563.5|8548.5|3
1623153500000|2021-06-08 11:58:20|||||||||3
1623153530000|2021-06-08 11:58:50|8563.8|8548.8|8564.1|8549.1|8564.1|8549.1|8563.8|8548.8|0
1623153540000|2021-06-08 11:59:00|8564.7|8549.7|8564.2|8549.2|8564.7|8549.7|8564.2|8549.2|2
1623153550000|2021-06-08 11:59:10|||||||||1
1623153560000|2021-06-08 11:59:20|||||||||9
1623153590000|2021-06-08 11:59:50|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1623153600000|2021-06-08 12:00:00|8563.7|8548.7|8563.9|8548.9|8563.9|8548.9|8563.7|8548.7|1
1623153620000|2021-06-08 12:00:20|8561.6|8546.6|8557.4|8542.4|8561.6|8546.6|8557.4|8542.4|4
1623153630000|2021-06-08 12:00:30|8554.4|8539.4|8558.2|8543.2|8558.7|8543.7|8553.7|8538.7|5
1623153640000|2021-06-08 12:00:40|8558.5|8543.5|8559|8544|8559|8544|8558.2|8543.2|0
1623153650000|2021-06-08 12:00:50|8559.8|8544.8|8560.5|8545.5|8560.5|8545.5|8559.8|8544.8|1
1623153660000|2021-06-08 12:01:00|8560.7|8545.7|8562.6|8547.6|8563.1|8548.1|8560.7|8545.7|0
1623153690000|2021-06-08 12:01:30|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|2
1623153700000|2021-06-08 12:01:40|8562.8|8547.8|8562.8|8547.8|8562.8|8547.8|8562.8|8547.8|2
1623153720000|2021-06-08 12:02:00|8563|8548|8562.8|8547.8|8563|8548|8562.8|8547.8|0
1623153730000|2021-06-08 12:02:10|8563.3|8548.3|8563|8548|8563.3|8548.3|8563|8548|1
1623153740000|2021-06-08 12:02:20|8563.5|8548.5|8565.9|8550.9|8565.9|8550.9|8563.5|8548.5|2
1623153760000|2021-06-08 12:02:40|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|0
1623153780000|2021-06-08 12:03:00|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|1
1623153830000|2021-06-08 12:03:50|8571.9|8556.9|8572.2|8557.2|8572.2|8557.2|8571.9|8556.9|4
1623153860000|2021-06-08 12:04:20|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|0
1623153870000|2021-06-08 12:04:30|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1623153900000|2021-06-08 12:05:00|8570.9|8555.9|8571.2|8556.2|8571.2|8556.2|8570.9|8555.9|1
1623153920000|2021-06-08 12:05:20|8570.8|8555.8|8569.8|8554.8|8570.8|8555.8|8569.8|8554.8|2
1623153930000|2021-06-08 12:05:30|8569.3|8554.3|8567.8|8552.8|8569.3|8554.3|8567.8|8552.8|0
1623153940000|2021-06-08 12:05:40|8567.6|8552.6|8562.4|8547.4|8567.6|8552.6|8562.4|8547.4|4
1623153950000|2021-06-08 12:05:50|8561.9|8546.9|8563.5|8548.5|8563.5|8548.5|8561.2|8546.2|6
1623153960000|2021-06-08 12:06:00|8563|8548|8564|8549|8564.3|8549.3|8563|8548|0
1623153970000|2021-06-08 12:06:10|8562.5|8547.5|8563|8548|8563|8548|8562.5|8547.5|0
1623153980000|2021-06-08 12:06:20|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|9
1623153990000|2021-06-08 12:06:30|8562|8547|8558.7|8543.7|8562|8547|8558.7|8543.7|5
1623154000000|2021-06-08 12:06:40|8559.5|8544.5|8564.2|8549.2|8564.2|8549.2|8559.5|8544.5|3
1623154010000|2021-06-08 12:06:50|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|5
1623154050000|2021-06-08 12:07:30|8564.2|8549.2|8563.9|8548.9|8564.2|8549.2|8563.6|8548.6|12
1623154060000|2021-06-08 12:07:40|8564.1|8549.1|8563.9|8548.9|8564.3|8549.3|8563.9|8548.9|0
1623154070000|2021-06-08 12:07:50|8563.5|8548.5|8565.3|8550.3|8565.3|8550.3|8563.5|8548.5|1
1623154080000|2021-06-08 12:08:00|8565.8|8550.8|8565.3|8550.3|8565.8|8550.8|8565.3|8550.3|0
1623154090000|2021-06-08 12:08:10|8565|8550|8565|8550|8565|8550|8565|8550|0
1623154120000|2021-06-08 12:08:40|8569.5|8554.5|8570.7|8555.7|8570.7|8555.7|8569.5|8554.5|0
1623154130000|2021-06-08 12:08:50|8570.2|8555.2|8571|8556|8571|8556|8570.2|8555.2|1
1623154140000|2021-06-08 12:09:00|8570.2|8555.2|8572.1|8557.1|8572.1|8557.1|8570.2|8555.2|0
1623154150000|2021-06-08 12:09:10|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|0
1623154160000|2021-06-08 12:09:20|8572|8557|8572.5|8557.5|8573.5|8558.5|8572|8557|20
1623154170000|2021-06-08 12:09:30|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|2
1623154180000|2021-06-08 12:09:40|8573.8|8558.8|8573.5|8558.5|8573.8|8558.8|8572.8|8557.8|3
1623154190000|2021-06-08 12:09:50|||||||||1
1623154210000|2021-06-08 12:10:10|8573.8|8558.8|8574|8559|8574|8559|8573.8|8558.8|0
1623154220000|2021-06-08 12:10:20|8573.8|8558.8|8573.5|8558.5|8573.8|8558.8|8573.5|8558.5|0
1623154230000|2021-06-08 12:10:30|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1623154240000|2021-06-08 12:10:40|8573|8558|8572.5|8557.5|8573|8558|8572.5|8557.5|0
1623154250000|2021-06-08 12:10:50|8571.8|8556.8|8572.3|8557.3|8572.3|8557.3|8571.8|8556.8|1
1623154260000|2021-06-08 12:11:00|8573|8558|8573|8558|8573|8558|8573|8558|0
1623154270000|2021-06-08 12:11:10|8572.8|8557.8|8572.3|8557.3|8572.8|8557.8|8572.3|8557.3|2
1623154300000|2021-06-08 12:11:40|8572.8|8557.8|8572.5|8557.5|8572.8|8557.8|8572.5|8557.5|0
1623154310000|2021-06-08 12:11:50|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|1
1623154330000|2021-06-08 12:12:10|8574.3|8559.3|8574.4|8559.4|8574.6|8559.6|8574.3|8559.3|0
1623154340000|2021-06-08 12:12:20|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|0
1623154350000|2021-06-08 12:12:30|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|0
1623154370000|2021-06-08 12:12:50|8574.1|8559.1|8576.5|8561.5|8576.5|8561.5|8574.1|8559.1|20
1623154380000|2021-06-08 12:13:00|8576.8|8561.8|8575.1|8560.1|8576.8|8561.8|8575.1|8560.1|5
1623154410000|2021-06-08 12:13:30|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|0
1623154420000|2021-06-08 12:13:40|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|0
1623154440000|2021-06-08 12:14:00|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|8576.1|8561.1|0
1623154470000|2021-06-08 12:14:30|8575.4|8560.4|8573.9|8558.9|8575.4|8560.4|8573.9|8558.9|8
1623154480000|2021-06-08 12:14:40|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|1
1623154490000|2021-06-08 12:14:50|8573.1|8558.1|8572.1|8557.1|8573.1|8558.1|8572.1|8557.1|1
1623154500000|2021-06-08 12:15:00|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|4
1623154510000|2021-06-08 12:15:10|8571.2|8556.2|8573.1|8558.1|8573.1|8558.1|8571.2|8556.2|4
1623154520000|2021-06-08 12:15:20|8573.7|8558.7|8574.1|8559.1|8574.1|8559.1|8573.7|8558.7|2
1623154540000|2021-06-08 12:15:40|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|0
1623154550000|2021-06-08 12:15:50|8575.4|8560.4|8575.9|8560.9|8575.9|8560.9|8575.4|8560.4|1
1623154560000|2021-06-08 12:16:00|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|0
1623154580000|2021-06-08 12:16:20|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|0
1623154590000|2021-06-08 12:16:30|8574.4|8559.4|8574.2|8559.2|8574.4|8559.4|8574.2|8559.2|1
1623154600000|2021-06-08 12:16:40|8573.7|8558.7|8572.6|8557.6|8573.7|8558.7|8572.4|8557.4|12
1623154610000|2021-06-08 12:16:50|8572.4|8557.4|8572.1|8557.1|8574.1|8559.1|8572.1|8557.1|1
1623154620000|2021-06-08 12:17:00|8571.6|8556.6|8569.6|8554.6|8571.6|8556.6|8569.6|8554.6|0
1623154630000|2021-06-08 12:17:10|8569.1|8554.1|8569.4|8554.4|8569.8|8554.8|8568.9|8553.9|0
1623154640000|2021-06-08 12:17:20|8567.8|8552.8|8567.3|8552.3|8567.8|8552.8|8567.3|8552.3|0
1623154650000|2021-06-08 12:17:30|8566.6|8551.6|8564.5|8549.5|8566.6|8551.6|8564.5|8549.5|4
1623154660000|2021-06-08 12:17:40|8565|8550|8564.5|8549.5|8565|8550|8564.4|8549.4|1
1623154670000|2021-06-08 12:17:50|8564.2|8549.2|8563.5|8548.5|8564.2|8549.2|8563.5|8548.5|0
1623154680000|2021-06-08 12:18:00|8562.9|8547.9|8562.9|8547.9|8564|8549|8562.6|8547.6|1
1623154690000|2021-06-08 12:18:10|8562.7|8547.7|8562|8547|8562.7|8547.7|8561.4|8546.4|0
1623154700000|2021-06-08 12:18:20|8561.7|8546.7|8562.5|8547.5|8562.5|8547.5|8561.7|8546.7|0
1623154710000|2021-06-08 12:18:30|8562.7|8547.7|8563.4|8548.4|8563.4|8548.4|8562.7|8547.7|1
1623154720000|2021-06-08 12:18:40|8563.7|8548.7|8562.9|8547.9|8563.7|8548.7|8562.7|8547.7|0
1623154740000|2021-06-08 12:19:00|8563.2|8548.2|8563|8548|8563.2|8548.2|8563|8548|0
1623154750000|2021-06-08 12:19:10|8562.5|8547.5|8561.5|8546.5|8562.5|8547.5|8561.5|8546.5|0
1623154760000|2021-06-08 12:19:20|8561.2|8546.2|8562.4|8547.4|8562.4|8547.4|8561.2|8546.2|1
1623154770000|2021-06-08 12:19:30|8562.7|8547.7|8562.2|8547.2|8562.7|8547.7|8562.2|8547.2|0
1623154780000|2021-06-08 12:19:40|8562|8547|8562|8547|8562|8547|8562|8547|0
1623154790000|2021-06-08 12:19:50|8561|8546|8563.2|8548.2|8563.2|8548.2|8561|8546|1
1623154800000|2021-06-08 12:20:00|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|0
1623154810000|2021-06-08 12:20:10|8560.5|8545.5|8560.9|8545.9|8560.9|8545.9|8560.5|8545.5|1
1623154820000|2021-06-08 12:20:20|8561.2|8546.2|8563.1|8548.1|8563.1|8548.1|8561.2|8546.2|4
1623154830000|2021-06-08 12:20:30|8566.5|8551.5|8563|8548|8567.4|8552.4|8563|8548|2
1623154840000|2021-06-08 12:20:40|8562.9|8547.9|8560.5|8545.5|8562.9|8547.9|8560.5|8545.5|0
1623154860000|2021-06-08 12:21:00|8560.2|8545.2|8560|8545|8560.2|8545.2|8560|8545|0
1623154870000|2021-06-08 12:21:10|8559.3|8544.3|8559.4|8544.4|8559.4|8544.4|8557.9|8542.9|1
1623154890000|2021-06-08 12:21:30|8559.6|8544.6|8560.2|8545.2|8560.2|8545.2|8559.6|8544.6|0
1623154900000|2021-06-08 12:21:40|8560|8545|8559.5|8544.5|8560|8545|8559.5|8544.5|0
1623154910000|2021-06-08 12:21:50|8558.7|8543.7|8559.9|8544.9|8559.9|8544.9|8558.7|8543.7|2
1623154920000|2021-06-08 12:22:00|8559.7|8544.7|8559.9|8544.9|8559.9|8544.9|8559.7|8544.7|0
1623154930000|2021-06-08 12:22:10|8559.5|8544.5|8558.9|8543.9|8559.5|8544.5|8558.9|8543.9|0
1623154940000|2021-06-08 12:22:20|8559.4|8544.4|8559.9|8544.9|8559.9|8544.9|8559.4|8544.4|0
1623154950000|2021-06-08 12:22:30|8560.6|8545.6|8561.4|8546.4|8561.4|8546.4|8560.6|8545.6|4
1623154960000|2021-06-08 12:22:40|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|0
1623154970000|2021-06-08 12:22:50|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|1
1623154980000|2021-06-08 12:23:00|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|0
1623154990000|2021-06-08 12:23:10|8560.9|8545.9|8561.4|8546.4|8561.4|8546.4|8560.9|8545.9|0
1623155000000|2021-06-08 12:23:20|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|0
1623155010000|2021-06-08 12:23:30|||||||||1
1623155020000|2021-06-08 12:23:40|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1623155030000|2021-06-08 12:23:50|8559.9|8544.9|8560.6|8545.6|8560.6|8545.6|8559.9|8544.9|1
1623155060000|2021-06-08 12:24:20|8560.4|8545.4|8560.9|8545.9|8560.9|8545.9|8560.4|8545.4|0
1623155070000|2021-06-08 12:24:30|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|0
1623155080000|2021-06-08 12:24:40|8560.1|8545.1|8558.7|8543.7|8560.1|8545.1|8558.7|8543.7|11
1623155090000|2021-06-08 12:24:50|8559.1|8544.1|8560.9|8545.9|8560.9|8545.9|8559.1|8544.1|1
1623155100000|2021-06-08 12:25:00|8561.1|8546.1|8561.9|8546.9|8561.9|8546.9|8561.1|8546.1|0
1623155120000|2021-06-08 12:25:20|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|7
1623155130000|2021-06-08 12:25:30|||||||||1
1623155140000|2021-06-08 12:25:40|8562.1|8547.1|8561.9|8546.9|8562.4|8547.4|8561.9|8546.9|8
1623155150000|2021-06-08 12:25:50|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|0
1623155160000|2021-06-08 12:26:00|8562.1|8547.1|8562.4|8547.4|8562.4|8547.4|8562.1|8547.1|1
1623155180000|2021-06-08 12:26:20|8561.9|8546.9|8560.2|8545.2|8561.9|8546.9|8560.2|8545.2|0
1623155190000|2021-06-08 12:26:30|8559.4|8544.4|8558.4|8543.4|8559.4|8544.4|8558.4|8543.4|2
1623155200000|2021-06-08 12:26:40|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|1
1623155210000|2021-06-08 12:26:50|8558.7|8543.7|8562.7|8547.7|8562.7|8547.7|8558.7|8543.7|2
1623155220000|2021-06-08 12:27:00|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|0
1623155230000|2021-06-08 12:27:10|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1623155240000|2021-06-08 12:27:20|8561.9|8546.9|8561.7|8546.7|8561.9|8546.9|8561.7|8546.7|0
1623155260000|2021-06-08 12:27:40|8561.4|8546.4|8559.7|8544.7|8561.4|8546.4|8559.7|8544.7|0
1623155270000|2021-06-08 12:27:50|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|0
1623155280000|2021-06-08 12:28:00|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|8558.4|8543.4|1
1623155290000|2021-06-08 12:28:10|8558.4|8543.4|8559.9|8544.9|8559.9|8544.9|8558.4|8543.4|0
1623155300000|2021-06-08 12:28:20|8559.7|8544.7|8558.4|8543.4|8559.7|8544.7|8558.4|8543.4|0
1623155310000|2021-06-08 12:28:30|8557|8542|8559.7|8544.7|8559.9|8544.9|8556.5|8541.5|1
1623155320000|2021-06-08 12:28:40|8559.4|8544.4|8559.7|8544.7|8559.7|8544.7|8559.4|8544.4|0
1623155330000|2021-06-08 12:28:50|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|1
1623155340000|2021-06-08 12:29:00|8559.7|8544.7|8560.2|8545.2|8560.2|8545.2|8559.7|8544.7|0
1623155350000|2021-06-08 12:29:10|8559.9|8544.9|8558.7|8543.7|8559.9|8544.9|8558.7|8543.7|0
1623155360000|2021-06-08 12:29:20|8558.9|8543.9|8558.7|8543.7|8559.2|8544.2|8558.7|8543.7|0
1623155370000|2021-06-08 12:29:30|||||||||2
1623155380000|2021-06-08 12:29:40|||||||||1
1623155390000|2021-06-08 12:29:50|8558.5|8543.5|8557.9|8542.9|8558.5|8543.5|8557.9|8542.9|0
1623155400000|2021-06-08 12:30:00|8557.4|8542.4|8558.9|8543.9|8558.9|8543.9|8557.2|8542.2|0
1623155410000|2021-06-08 12:30:10|8559.3|8544.3|8559.9|8544.9|8559.9|8544.9|8558.7|8543.7|4
1623155420000|2021-06-08 12:30:20|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|1
1623155430000|2021-06-08 12:30:30|||||||||1
1623155460000|2021-06-08 12:31:00|8557.9|8542.9|8556.9|8541.9|8558.9|8543.9|8556.9|8541.9|1
1623155470000|2021-06-08 12:31:10|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|0
1623155510000|2021-06-08 12:31:50|8555.9|8540.9|8551.9|8536.9|8556.2|8541.2|8551.9|8536.9|3
1623155520000|2021-06-08 12:32:00|8553.3|8538.3|8554.4|8539.4|8554.4|8539.4|8553.3|8538.3|1
1623155540000|2021-06-08 12:32:20|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|8554.9|8539.9|2
1623155550000|2021-06-08 12:32:30|8556.3|8541.3|8555.8|8540.8|8556.3|8541.3|8555.8|8540.8|13
1623155560000|2021-06-08 12:32:40|8555.4|8540.4|8554.8|8539.8|8555.4|8540.4|8554.6|8539.6|4
1623155570000|2021-06-08 12:32:50|8554.9|8539.9|8554.4|8539.4|8554.9|8539.9|8554.4|8539.4|1
1623155580000|2021-06-08 12:33:00|8554.2|8539.2|8553.9|8538.9|8554.2|8539.2|8553.9|8538.9|0
1623155590000|2021-06-08 12:33:10|8553.4|8538.4|8553.6|8538.6|8553.6|8538.6|8553.4|8538.4|0
1623155610000|2021-06-08 12:33:30|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1623155650000|2021-06-08 12:34:10|8552.6|8537.6|8551.9|8536.9|8552.6|8537.6|8551.9|8536.9|0
1623155660000|2021-06-08 12:34:20|8551.4|8536.4|8553.4|8538.4|8555.4|8540.4|8551.4|8536.4|1
1623155670000|2021-06-08 12:34:30|8552.9|8537.9|8553.1|8538.1|8553.1|8538.1|8552.9|8537.9|0
1623155680000|2021-06-08 12:34:40|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|0
1623155730000|2021-06-08 12:35:30|8555.4|8540.4|8554.9|8539.9|8555.4|8540.4|8554.9|8539.9|1
1623155760000|2021-06-08 12:36:00|||||||||1
1623155770000|2021-06-08 12:36:10|8555.1|8540.1|8555.4|8540.4|8555.4|8540.4|8555.1|8540.1|0
1623155780000|2021-06-08 12:36:20|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|0
1623155800000|2021-06-08 12:36:40|8556.2|8541.2|8556.6|8541.6|8556.6|8541.6|8556.2|8541.2|1
1623155810000|2021-06-08 12:36:50|8558.1|8543.1|8558.3|8543.3|8558.3|8543.3|8558.1|8543.1|1
1623155840000|2021-06-08 12:37:20|||||||||1
1623155850000|2021-06-08 12:37:30|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|6
1623155860000|2021-06-08 12:37:40|8548.7|8533.7|8547.8|8532.8|8548.7|8533.7|8547.8|8532.8|0
1623155870000|2021-06-08 12:37:50|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1623155890000|2021-06-08 12:38:10|8547.1|8532.1|8546.9|8531.9|8547.1|8532.1|8546.9|8531.9|0
1623155910000|2021-06-08 12:38:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|12
1623155930000|2021-06-08 12:38:50|||||||||1
1623155960000|2021-06-08 12:39:20|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|0
1623155980000|2021-06-08 12:39:40|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|11
1623156000000|2021-06-08 12:40:00|8545.7|8530.7|8538.6|8523.6|8545.7|8530.7|8538.6|8523.6|11
1623156010000|2021-06-08 12:40:10|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1623156030000|2021-06-08 12:40:30|8539.1|8524.1|8538.9|8523.9|8539.1|8524.1|8538.9|8523.9|2
1623156050000|2021-06-08 12:40:50|8539.2|8524.2|8539.7|8524.7|8539.7|8524.7|8539.2|8524.2|25
1623156060000|2021-06-08 12:41:00|8539.5|8524.5|8539.8|8524.8|8539.8|8524.8|8539.5|8524.5|2
1623156070000|2021-06-08 12:41:10|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1623156080000|2021-06-08 12:41:20|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1623156090000|2021-06-08 12:41:30|8539|8524|8539.2|8524.2|8539.2|8524.2|8539|8524|4
1623156120000|2021-06-08 12:42:00|||||||||5
1623156130000|2021-06-08 12:42:10|8539.5|8524.5|8540.2|8525.2|8540.2|8525.2|8539.5|8524.5|1
1623156140000|2021-06-08 12:42:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1623156150000|2021-06-08 12:42:30|8540.2|8525.2|8539.9|8524.9|8540.2|8525.2|8539.9|8524.9|0
1623156170000|2021-06-08 12:42:50|8539.2|8524.2|8538.2|8523.2|8539.2|8524.2|8538.2|8523.2|0
1623156180000|2021-06-08 12:43:00|8537.9|8522.9|8535.6|8520.6|8537.9|8522.9|8535.6|8520.6|0
1623156190000|2021-06-08 12:43:10|8535.8|8520.8|8537.4|8522.4|8537.9|8522.9|8535.8|8520.8|0
1623156200000|2021-06-08 12:43:20|8537.6|8522.6|8537.9|8522.9|8537.9|8522.9|8537.6|8522.6|0
1623156240000|2021-06-08 12:44:00|8538.1|8523.1|8537.9|8522.9|8538.1|8523.1|8537.9|8522.9|1
1623156250000|2021-06-08 12:44:10|8537.3|8522.3|8533.6|8518.6|8537.3|8522.3|8533.6|8518.6|10
1623156310000|2021-06-08 12:45:10|||||||||9
1623156330000|2021-06-08 12:45:30|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1623156350000|2021-06-08 12:45:50|||||||||1
1623156360000|2021-06-08 12:46:00|||||||||3
1623156370000|2021-06-08 12:46:10|||||||||1
1623156390000|2021-06-08 12:46:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|0
1623156410000|2021-06-08 12:46:50|||||||||1
1623156430000|2021-06-08 12:47:10|8533|8518|8532.1|8517.1|8533|8518|8532.1|8517.1|27
1623156440000|2021-06-08 12:47:20|8532.4|8517.4|8529.9|8514.9|8532.4|8517.4|8529.9|8514.9|7
1623156450000|2021-06-08 12:47:30|8528.9|8513.9|8529.9|8514.9|8529.9|8514.9|8528.9|8513.9|2
1623156460000|2021-06-08 12:47:40|8530.2|8515.2|8529.9|8514.9|8530.2|8515.2|8529.9|8514.9|2
1623156480000|2021-06-08 12:48:00|8529.7|8514.7|8529.4|8514.4|8529.7|8514.7|8529.4|8514.4|0
1623156490000|2021-06-08 12:48:10|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|3
1623156510000|2021-06-08 12:48:30|||||||||1
1623156520000|2021-06-08 12:48:40|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|1
1623156540000|2021-06-08 12:49:00|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|8530.1|8515.1|0
1623156550000|2021-06-08 12:49:10|||||||||1
1623156560000|2021-06-08 12:49:20|||||||||1
1623156580000|2021-06-08 12:49:40|||||||||3
1623156590000|2021-06-08 12:49:50|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|1
1623156600000|2021-06-08 12:50:00|8530.1|8515.1|8529.9|8514.9|8530.1|8515.1|8529.9|8514.9|2
1623156620000|2021-06-08 12:50:20|8530.1|8515.1|8531.9|8516.9|8531.9|8516.9|8530.1|8515.1|4
1623156630000|2021-06-08 12:50:30|8531.6|8516.6|8531.8|8516.8|8532.1|8517.1|8531.6|8516.6|9
1623156640000|2021-06-08 12:50:40|8532|8517|8532.3|8517.3|8532.3|8517.3|8531.8|8516.8|2
1623156680000|2021-06-08 12:51:20|||||||||1
1623156690000|2021-06-08 12:51:30|8531.8|8516.8|8532|8517|8532|8517|8531.8|8516.8|0
1623156710000|2021-06-08 12:51:50|||||||||1
1623156720000|2021-06-08 12:52:00|8531.8|8516.8|8532|8517|8532|8517|8531.8|8516.8|2
1623156740000|2021-06-08 12:52:20|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1623156750000|2021-06-08 12:52:30|||||||||2
1623156760000|2021-06-08 12:52:40|||||||||1
1623156770000|2021-06-08 12:52:50|8531.1|8516.1|8530.5|8515.5|8531.1|8516.1|8529.8|8514.8|2
1623156780000|2021-06-08 12:53:00|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1623156800000|2021-06-08 12:53:20|||||||||2
1623156810000|2021-06-08 12:53:30|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|2
1623156820000|2021-06-08 12:53:40|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|2
1623156840000|2021-06-08 12:54:00|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|2
1623156850000|2021-06-08 12:54:10|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|8530.2|8515.2|1
1623156880000|2021-06-08 12:54:40|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|0
1623156900000|2021-06-08 12:55:00|8534.4|8519.4|8534.9|8519.9|8535.7|8520.7|8533.7|8518.7|10
1623156910000|2021-06-08 12:55:10|8534.3|8519.3|8539.4|8524.4|8539.7|8524.7|8533.7|8518.7|2
1623156920000|2021-06-08 12:55:20|8538.3|8523.3|8537.2|8522.2|8538.3|8523.3|8537.2|8522.2|0
1623156940000|2021-06-08 12:55:40|8537.4|8522.4|8537.7|8522.7|8537.7|8522.7|8537.4|8522.4|1
1623156950000|2021-06-08 12:55:50|||||||||3
1623156960000|2021-06-08 12:56:00|8541.1|8526.1|8540.4|8525.4|8541.1|8526.1|8540.4|8525.4|4
1623156970000|2021-06-08 12:56:10|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1623156980000|2021-06-08 12:56:20|8540.4|8525.4|8540.6|8525.6|8541.1|8526.1|8540.4|8525.4|1
1623156990000|2021-06-08 12:56:30|8540.8|8525.8|8541.9|8526.9|8542.1|8527.1|8540.8|8525.8|0
1623157000000|2021-06-08 12:56:40|||||||||2
1623157020000|2021-06-08 12:57:00|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1623157040000|2021-06-08 12:57:20|8541.9|8526.9|8541.6|8526.6|8541.9|8526.9|8541.6|8526.6|0
1623157050000|2021-06-08 12:57:30|||||||||1
1623157070000|2021-06-08 12:57:50|||||||||1
1623157080000|2021-06-08 12:58:00|8539.1|8524.1|8537.1|8522.1|8539.1|8524.1|8537.1|8522.1|3
1623157090000|2021-06-08 12:58:10|8537.4|8522.4|8535.7|8520.7|8537.4|8522.4|8535.7|8520.7|8
1623157100000|2021-06-08 12:58:20|8535.4|8520.4|8534.9|8519.9|8535.4|8520.4|8534.9|8519.9|3
1623157120000|2021-06-08 12:58:40|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1623157130000|2021-06-08 12:58:50|8534.9|8519.9|8529.6|8514.6|8534.9|8519.9|8529.3|8514.3|9
1623157140000|2021-06-08 12:59:00|8529.4|8514.4|8532.8|8517.8|8532.8|8517.8|8529.4|8514.4|5
1623157150000|2021-06-08 12:59:10|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|1
1623157160000|2021-06-08 12:59:20|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|5
1623157170000|2021-06-08 12:59:30|8534|8519|8529.8|8514.8|8534|8519|8529.1|8514.1|3
1623157180000|2021-06-08 12:59:40|8528.9|8513.9|8527.6|8512.6|8528.9|8513.9|8527.6|8512.6|6
1623157190000|2021-06-08 12:59:50|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|1
1623157200000|2021-06-08 13:00:00|8527.9|8512.9|8526|8511|8527.9|8512.9|8526|8511|7
1623157210000|2021-06-08 13:00:10|8527.5|8512.5|8527.7|8512.7|8527.7|8512.7|8527.5|8512.5|4
1623157220000|2021-06-08 13:00:20|8528.4|8513.4|8528.9|8513.9|8528.9|8513.9|8528.4|8513.4|0
1623157240000|2021-06-08 13:00:40|8526.3|8511.3|8524.7|8509.7|8526.3|8511.3|8524.7|8509.7|2
1623157250000|2021-06-08 13:00:50|8524.5|8509.5|8520.3|8505.3|8524.5|8509.5|8517|8502|3
1623157260000|2021-06-08 13:01:00|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|0
1623157280000|2021-06-08 13:01:20|8519.5|8504.5|8519.3|8504.3|8519.5|8504.5|8519.3|8504.3|3
1623157290000|2021-06-08 13:01:30|8518.6|8503.6|8519.1|8504.1|8519.1|8504.1|8518.4|8503.4|1
1623157310000|2021-06-08 13:01:50|8519.4|8504.4|8519.9|8504.9|8519.9|8504.9|8519.4|8504.4|1
1623157320000|2021-06-08 13:02:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1623157330000|2021-06-08 13:02:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1623157350000|2021-06-08 13:02:30|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|1
1623157360000|2021-06-08 13:02:40|8522.2|8507.2|8521.2|8506.2|8522.2|8507.2|8521.2|8506.2|1
1623157370000|2021-06-08 13:02:50|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|1
1623157380000|2021-06-08 13:03:00|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|2
1623157410000|2021-06-08 13:03:30|8521.7|8506.7|8522.3|8507.3|8522.3|8507.3|8521.7|8506.7|1
1623157420000|2021-06-08 13:03:40|8522|8507|8519.4|8504.4|8522.9|8507.9|8519.4|8504.4|2
1623157430000|2021-06-08 13:03:50|8520.8|8505.8|8521.9|8506.9|8521.9|8506.9|8520.8|8505.8|1
1623157440000|2021-06-08 13:04:00|8521.4|8506.4|8524.4|8509.4|8524.4|8509.4|8521.4|8506.4|0
1623157450000|2021-06-08 13:04:10|8524.6|8509.6|8523.9|8508.9|8524.9|8509.9|8523.9|8508.9|0
1623157460000|2021-06-08 13:04:20|8525.4|8510.4|8525.1|8510.1|8525.4|8510.4|8525.1|8510.1|0
1623157470000|2021-06-08 13:04:30|8524.9|8509.9|8525.1|8510.1|8525.1|8510.1|8524.9|8509.9|1
1623157480000|2021-06-08 13:04:40|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|0
1623157490000|2021-06-08 13:04:50|8525.1|8510.1|8524.9|8509.9|8525.4|8510.4|8524.9|8509.9|0
1623157500000|2021-06-08 13:05:00|8525.1|8510.1|8525.9|8510.9|8525.9|8510.9|8525.1|8510.1|0
1623157520000|2021-06-08 13:05:20|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8526.9|8511.9|1
1623157540000|2021-06-08 13:05:40|8527.4|8512.4|8528.9|8513.9|8528.9|8513.9|8527.4|8512.4|1
1623157560000|2021-06-08 13:06:00|8529.3|8514.3|8529.5|8514.5|8529.5|8514.5|8529.3|8514.3|2
1623157580000|2021-06-08 13:06:20|8529.3|8514.3|8529.5|8514.5|8529.5|8514.5|8529.3|8514.3|0
1623157590000|2021-06-08 13:06:30|8529.3|8514.3|8529.8|8514.8|8529.8|8514.8|8529.3|8514.3|4
1623157600000|2021-06-08 13:06:40|8530.8|8515.8|8531|8516|8531|8516|8530.8|8515.8|2
1623157620000|2021-06-08 13:07:00|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.5|8515.5|0
1623157630000|2021-06-08 13:07:10|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|8531.2|8516.2|1
1623157660000|2021-06-08 13:07:40|8531.4|8516.4|8531.9|8516.9|8531.9|8516.9|8531.4|8516.4|3
1623157670000|2021-06-08 13:07:50|8532.1|8517.1|8534.1|8519.1|8534.9|8519.9|8532.1|8517.1|7
1623157680000|2021-06-08 13:08:00|8534.3|8519.3|8528.8|8513.8|8534.6|8519.6|8528.8|8513.8|7
1623157730000|2021-06-08 13:08:50|8530.5|8515.5|8530.7|8515.7|8530.7|8515.7|8530.5|8515.5|1
1623157740000|2021-06-08 13:09:00|8530.9|8515.9|8529.7|8514.7|8531.5|8516.5|8529.7|8514.7|0
1623157770000|2021-06-08 13:09:30|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1623157790000|2021-06-08 13:09:50|8530.2|8515.2|8530|8515|8530.5|8515.5|8530|8515|1
1623157820000|2021-06-08 13:10:20|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1623157830000|2021-06-08 13:10:30|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1623157840000|2021-06-08 13:10:40|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|1
1623157880000|2021-06-08 13:11:20|8529.5|8514.5|8529.8|8514.8|8529.8|8514.8|8529.5|8514.5|0
1623157900000|2021-06-08 13:11:40|8531.4|8516.4|8534|8519|8534|8519|8531.4|8516.4|1
1623157910000|2021-06-08 13:11:50|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|0
1623157950000|2021-06-08 13:12:30|8534.8|8519.8|8534|8519|8534.8|8519.8|8534|8519|0
1623157960000|2021-06-08 13:12:40|8534.3|8519.3|8534.1|8519.1|8534.3|8519.3|8534.1|8519.1|0
1623157970000|2021-06-08 13:12:50|8533.4|8518.4|8534.4|8519.4|8534.4|8519.4|8533.3|8518.3|1
1623157980000|2021-06-08 13:13:00|8534.6|8519.6|8535.3|8520.3|8535.3|8520.3|8534.6|8519.6|0
1623158030000|2021-06-08 13:13:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1623158040000|2021-06-08 13:14:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1623158070000|2021-06-08 13:14:30|8537.1|8522.1|8534.6|8519.6|8537.1|8522.1|8534.6|8519.6|1
1623158080000|2021-06-08 13:14:40|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1623158150000|2021-06-08 13:15:50|||||||||2
1623158160000|2021-06-08 13:16:00|8534.6|8519.6|8534.3|8519.3|8534.6|8519.6|8534.3|8519.3|3
1623158180000|2021-06-08 13:16:20|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1623158210000|2021-06-08 13:16:50|8537.1|8522.1|8536.3|8521.3|8537.1|8522.1|8536.3|8521.3|7
1623158220000|2021-06-08 13:17:00|8537|8522|8537.3|8522.3|8537.3|8522.3|8537|8522|2
1623158270000|2021-06-08 13:17:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1623158280000|2021-06-08 13:18:00|8536.6|8521.6|8536.7|8521.7|8537|8522|8536.5|8521.5|14
1623158300000|2021-06-08 13:18:20|8536.2|8521.2|8535.7|8520.7|8536.2|8521.2|8535.7|8520.7|0
1623158310000|2021-06-08 13:18:30|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|7
1623158320000|2021-06-08 13:18:40|8534.7|8519.7|8533.9|8518.9|8534.7|8519.7|8533.9|8518.9|0
1623158330000|2021-06-08 13:18:50|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|0
1623158340000|2021-06-08 13:19:00|8532.9|8517.9|8532.7|8517.7|8532.9|8517.9|8532.7|8517.7|0
1623158350000|2021-06-08 13:19:10|8532.4|8517.4|8531.5|8516.5|8532.4|8517.4|8531.5|8516.5|69
1623158360000|2021-06-08 13:19:20|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|6
1623158370000|2021-06-08 13:19:30|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|8531.5|8516.5|0
1623158400000|2021-06-08 13:20:00|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1623158430000|2021-06-08 13:20:30|8532|8517|8531|8516|8532|8517|8531|8516|1
1623158440000|2021-06-08 13:20:40|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1623158450000|2021-06-08 13:20:50|||||||||2
1623158470000|2021-06-08 13:21:10|8532.2|8517.2|8532.7|8517.7|8532.7|8517.7|8532.2|8517.2|1
1623158490000|2021-06-08 13:21:30|8533|8518|8533.5|8518.5|8533.5|8518.5|8533|8518|4
1623158520000|2021-06-08 13:22:00|8533.9|8518.9|8533.7|8518.7|8533.9|8518.9|8533.7|8518.7|15
1623158530000|2021-06-08 13:22:10|8533.9|8518.9|8536.2|8521.2|8536.2|8521.2|8533.9|8518.9|1
1623158550000|2021-06-08 13:22:30|8536.4|8521.4|8540.1|8525.1|8540.1|8525.1|8536.4|8521.4|3
1623158570000|2021-06-08 13:22:50|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|1
1623158580000|2021-06-08 13:23:00|8541.9|8526.9|8542.9|8527.9|8542.9|8527.9|8541.9|8526.9|0
1623158590000|2021-06-08 13:23:10|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1623158600000|2021-06-08 13:23:20|8543.4|8528.4|8543.6|8528.6|8543.6|8528.6|8543.4|8528.4|0
1623158610000|2021-06-08 13:23:30|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1623158640000|2021-06-08 13:24:00|8544.6|8529.6|8546.4|8531.4|8546.4|8531.4|8544.6|8529.6|0
1623158660000|2021-06-08 13:24:20|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8546.2|8531.2|8
1623158670000|2021-06-08 13:24:30|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|3
1623158680000|2021-06-08 13:24:40|8545.2|8530.2|8545|8530|8545.2|8530.2|8545|8530|0
1623158700000|2021-06-08 13:25:00|||||||||11
1623158710000|2021-06-08 13:25:10|||||||||1
1623158750000|2021-06-08 13:25:50|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|12
1623158770000|2021-06-08 13:26:10|8546.4|8531.4|8544.7|8529.7|8546.4|8531.4|8544.7|8529.7|2
1623158800000|2021-06-08 13:26:40|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|0
1623158820000|2021-06-08 13:27:00|8545|8530|8545|8530|8545|8530|8545|8530|0
1623158830000|2021-06-08 13:27:10|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1623158840000|2021-06-08 13:27:20|8545.5|8530.5|8546.3|8531.3|8546.3|8531.3|8545.5|8530.5|0
1623158860000|2021-06-08 13:27:40|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|9
1623158880000|2021-06-08 13:28:00|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|1
1623158890000|2021-06-08 13:28:10|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.8|8530.8|0
1623158910000|2021-06-08 13:28:30|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1623158920000|2021-06-08 13:28:40|8551.7|8536.7|8550.7|8535.7|8551.7|8536.7|8550.7|8535.7|4
1623158930000|2021-06-08 13:28:50|8550.5|8535.5|8550.2|8535.2|8550.5|8535.5|8550.2|8535.2|0
1623158940000|2021-06-08 13:29:00|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|0
1623158960000|2021-06-08 13:29:20|8546.7|8531.7|8547.7|8532.7|8547.7|8532.7|8546.7|8531.7|0
1623158970000|2021-06-08 13:29:30|8548.6|8533.6|8549.7|8534.7|8549.7|8534.7|8548.6|8533.6|0
1623158980000|2021-06-08 13:29:40|8549.3|8534.3|8548.7|8533.7|8549.3|8534.3|8548.3|8533.3|0
1623158990000|2021-06-08 13:29:50|8549.7|8534.7|8548.2|8533.2|8549.7|8534.7|8548.2|8533.2|8
1623159000000|2021-06-08 13:30:00|8548.5|8533.5|8553.2|8538.2|8553.5|8538.5|8548.5|8533.5|7
1623159010000|2021-06-08 13:30:10|8555.2|8540.2|8556.2|8541.2|8556.2|8541.2|8555.2|8540.2|0
1623159020000|2021-06-08 13:30:20|8556.5|8541.5|8550.5|8535.5|8556.5|8541.5|8548.7|8533.7|8
1623159030000|2021-06-08 13:30:30|8550|8535|8551|8536|8553|8538|8549.7|8534.7|0
1623159040000|2021-06-08 13:30:40|8550.7|8535.7|8550.5|8535.5|8550.7|8535.7|8550.5|8535.5|1
1623159050000|2021-06-08 13:30:50|8551|8536|8552|8537|8554|8539|8551|8536|2
1623159060000|2021-06-08 13:31:00|8552.4|8537.4|8552.7|8537.7|8552.7|8537.7|8552.4|8537.4|2
1623159070000|2021-06-08 13:31:10|8549.5|8534.5|8551|8536|8552.5|8537.5|8549.5|8534.5|2
1623159080000|2021-06-08 13:31:20|8550.1|8535.1|8553|8538|8554|8539|8549|8534|0
1623159090000|2021-06-08 13:31:30|8553.4|8538.4|8556.5|8541.5|8556.7|8541.7|8553.4|8538.4|1
1623159100000|2021-06-08 13:31:40|8557.5|8542.5|8558|8543|8558.5|8543.5|8557.5|8542.5|3
1623159110000|2021-06-08 13:31:50|8557.5|8542.5|8556.5|8541.5|8557.5|8542.5|8556|8541|3
1623159120000|2021-06-08 13:32:00|8556.2|8541.2|8556.2|8541.2|8557|8542|8553.7|8538.7|5
1623159130000|2021-06-08 13:32:10|8555.5|8540.5|8555|8540|8555.5|8540.5|8555|8540|1
1623159140000|2021-06-08 13:32:20|8556.5|8541.5|8557.7|8542.7|8558|8543|8556.5|8541.5|8
1623159150000|2021-06-08 13:32:30|8558|8543|8558|8543|8558|8543|8558|8543|0
1623159160000|2021-06-08 13:32:40|8556|8541|8555.2|8540.2|8556|8541|8555.2|8540.2|0
1623159170000|2021-06-08 13:32:50|8556|8541|8556|8541|8556|8541|8556|8541|2
1623159180000|2021-06-08 13:33:00|8556.2|8541.2|8559|8544|8559|8544|8556.2|8541.2|5
1623159190000|2021-06-08 13:33:10|8558.7|8543.7|8558.5|8543.5|8558.7|8543.7|8558.5|8543.5|4
1623159200000|2021-06-08 13:33:20|8558.2|8543.2|8557.7|8542.7|8558.2|8543.2|8553.2|8538.2|22
1623159230000|2021-06-08 13:33:50|8556.1|8541.1|8554|8539|8556.1|8541.1|8553.8|8538.8|31
1623159240000|2021-06-08 13:34:00|8554.5|8539.5|8551|8536|8554.5|8539.5|8550.8|8535.8|7
1623159250000|2021-06-08 13:34:10|8550.5|8535.5|8551|8536|8551|8536|8550.5|8535.5|2
1623159260000|2021-06-08 13:34:20|8550.5|8535.5|8550.1|8535.1|8550.5|8535.5|8550.1|8535.1|30
1623159270000|2021-06-08 13:34:30|||||||||2
1623159290000|2021-06-08 13:34:50|||||||||1
1623159300000|2021-06-08 13:35:00|8550.3|8535.3|8554.8|8539.8|8555.1|8540.1|8550.3|8535.3|6
1623159310000|2021-06-08 13:35:10|8554.3|8539.3|8557.1|8542.1|8557.1|8542.1|8554.3|8539.3|47
1623159320000|2021-06-08 13:35:20|8556.8|8541.8|8555.3|8540.3|8556.8|8541.8|8555.3|8540.3|41
1623159330000|2021-06-08 13:35:30|8554.8|8539.8|8555.6|8540.6|8555.8|8540.8|8554.8|8539.8|8
1623159340000|2021-06-08 13:35:40|8555.4|8540.4|8553.2|8538.2|8555.4|8540.4|8553.2|8538.2|6
1623159350000|2021-06-08 13:35:50|8554.5|8539.5|8556.2|8541.2|8556.2|8541.2|8554.5|8539.5|1
1623159360000|2021-06-08 13:36:00|8556.4|8541.4|8554.9|8539.9|8556.4|8541.4|8554.7|8539.7|6
1623159370000|2021-06-08 13:36:10|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|0
1623159380000|2021-06-08 13:36:20|8554.4|8539.4|8553.8|8538.8|8554.4|8539.4|8553.8|8538.8|0
1623159390000|2021-06-08 13:36:30|8554.1|8539.1|8551.3|8536.3|8554.3|8539.3|8550.6|8535.6|0
1623159400000|2021-06-08 13:36:40|8551.6|8536.6|8553.6|8538.6|8555|8540|8551.6|8536.6|1
1623159420000|2021-06-08 13:37:00|8554|8539|8554.2|8539.2|8554.2|8539.2|8554|8539|0
1623159430000|2021-06-08 13:37:10|8554|8539|8552.7|8537.7|8554|8539|8552.7|8537.7|0
1623159440000|2021-06-08 13:37:20|8553.2|8538.2|8554.2|8539.2|8554.2|8539.2|8553.2|8538.2|2
1623159450000|2021-06-08 13:37:30|8554|8539|8554|8539|8554|8539|8554|8539|0
1623159460000|2021-06-08 13:37:40|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|0
1623159470000|2021-06-08 13:37:50|8553.3|8538.3|8549.7|8534.7|8553.3|8538.3|8549.5|8534.5|0
1623159480000|2021-06-08 13:38:00|8549.8|8534.8|8551.8|8536.8|8552.3|8537.3|8549.8|8534.8|0
1623159490000|2021-06-08 13:38:10|8552|8537|8551.5|8536.5|8552|8537|8551.5|8536.5|1
1623159510000|2021-06-08 13:38:30|8552.3|8537.3|8552.2|8537.2|8552.3|8537.3|8552.2|8537.2|0
1623159520000|2021-06-08 13:38:40|||||||||1
1623159530000|2021-06-08 13:38:50|||||||||1
1623159540000|2021-06-08 13:39:00|8552.7|8537.7|8557.5|8542.5|8557.5|8542.5|8552.7|8537.7|2
1623159550000|2021-06-08 13:39:10|8557.7|8542.7|8559|8544|8559.3|8544.3|8557.7|8542.7|5
1623159570000|2021-06-08 13:39:30|8558.7|8543.7|8558.8|8543.8|8558.8|8543.8|8558.5|8543.5|0
1623159580000|2021-06-08 13:39:40|8558.2|8543.2|8556.7|8541.7|8558.2|8543.2|8555.5|8540.5|5
1623159590000|2021-06-08 13:39:50|8556.5|8541.5|8556.3|8541.3|8556.5|8541.5|8556.3|8541.3|0
1623159600000|2021-06-08 13:40:00|8556|8541|8554.3|8539.3|8556|8541|8554.3|8539.3|2
1623159610000|2021-06-08 13:40:10|8554|8539|8556.3|8541.3|8556.5|8541.5|8554|8539|2
1623159620000|2021-06-08 13:40:20|8555.8|8540.8|8556.5|8541.5|8556.5|8541.5|8555.5|8540.5|0
1623159630000|2021-06-08 13:40:30|8557.5|8542.5|8559.2|8544.2|8559.2|8544.2|8557.5|8542.5|1
1623159640000|2021-06-08 13:40:40|8559|8544|8558.5|8543.5|8559|8544|8558|8543|1
1623159650000|2021-06-08 13:40:50|||||||||2
1623159660000|2021-06-08 13:41:00|8558.9|8543.9|8559.7|8544.7|8560|8545|8558.9|8543.9|3
1623159670000|2021-06-08 13:41:10|8557.7|8542.7|8557.2|8542.2|8557.7|8542.7|8557.2|8542.2|4
1623159680000|2021-06-08 13:41:20|8556.8|8541.8|8558.7|8543.7|8559.2|8544.2|8556|8541|1
1623159690000|2021-06-08 13:41:30|8558.2|8543.2|8557.7|8542.7|8558.2|8543.2|8556.7|8541.7|0
1623159700000|2021-06-08 13:41:40|8558.2|8543.2|8556.7|8541.7|8558.7|8543.7|8556.7|8541.7|0
1623159710000|2021-06-08 13:41:50|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|0
1623159720000|2021-06-08 13:42:00|8557.3|8542.3|8557.5|8542.5|8557.5|8542.5|8556.2|8541.2|0
1623159740000|2021-06-08 13:42:20|8557|8542|8557|8542|8557|8542|8557|8542|3
1623159760000|2021-06-08 13:42:40|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|0
1623159770000|2021-06-08 13:42:50|8557.7|8542.7|8555.4|8540.4|8557.7|8542.7|8555.4|8540.4|1
1623159780000|2021-06-08 13:43:00|8556.9|8541.9|8556.7|8541.7|8558.7|8543.7|8556.4|8541.4|2
1623159790000|2021-06-08 13:43:10|8557.2|8542.2|8562.3|8547.3|8562.8|8547.8|8557.2|8542.2|3
1623159810000|2021-06-08 13:43:30|||||||||1
1623159840000|2021-06-08 13:44:00|8562|8547|8563.7|8548.7|8563.7|8548.7|8562|8547|3
1623159850000|2021-06-08 13:44:10|8563.9|8548.9|8566.2|8551.2|8566.4|8551.4|8563.9|8548.9|3
1623159860000|2021-06-08 13:44:20|8565.7|8550.7|8565.4|8550.4|8565.7|8550.7|8565.2|8550.2|0
1623159870000|2021-06-08 13:44:30|8565.2|8550.2|8565.2|8550.2|8565.9|8550.9|8565.2|8550.2|5
1623159880000|2021-06-08 13:44:40|8565.4|8550.4|8565.9|8550.9|8565.9|8550.9|8565.4|8550.4|1
1623159890000|2021-06-08 13:44:50|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|1
1623159900000|2021-06-08 13:45:00|8565.9|8550.9|8565.9|8550.9|8565.9|8550.9|8565.7|8550.7|2
1623159910000|2021-06-08 13:45:10|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|0
1623159930000|2021-06-08 13:45:30|8567|8552|8567|8552|8567|8552|8567|8552|1
1623159940000|2021-06-08 13:45:40|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8566.8|8551.8|8
1623159950000|2021-06-08 13:45:50|8567|8552|8564.9|8549.9|8567|8552|8564.9|8549.9|2
1623159960000|2021-06-08 13:46:00|8565.2|8550.2|8564|8549|8565.2|8550.2|8563.2|8548.2|3
1623159970000|2021-06-08 13:46:10|8564.2|8549.2|8564.8|8549.8|8564.8|8549.8|8563.8|8548.8|1
1623159990000|2021-06-08 13:46:30|8562|8547|8563|8548|8563|8548|8562|8547|5
1623160000000|2021-06-08 13:46:40|8560.8|8545.8|8560.3|8545.3|8560.8|8545.8|8560.3|8545.3|7
1623160010000|2021-06-08 13:46:50|8560.5|8545.5|8566.5|8551.5|8566.5|8551.5|8560.5|8545.5|4
1623160020000|2021-06-08 13:47:00|8566.8|8551.8|8566.3|8551.3|8566.8|8551.8|8566.3|8551.3|2
1623160030000|2021-06-08 13:47:10|8566.8|8551.8|8571.3|8556.3|8571.3|8556.3|8566.8|8551.8|11
1623160040000|2021-06-08 13:47:20|||||||||2
1623160050000|2021-06-08 13:47:30|8568.8|8553.8|8565.8|8550.8|8568.8|8553.8|8565.8|8550.8|2
1623160060000|2021-06-08 13:47:40|8566|8551|8568.3|8553.3|8568.3|8553.3|8566|8551|0
1623160080000|2021-06-08 13:48:00|8568.8|8553.8|8569.1|8554.1|8569.1|8554.1|8568.8|8553.8|3
1623160090000|2021-06-08 13:48:10|||||||||1
1623160100000|2021-06-08 13:48:20|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|2
1623160120000|2021-06-08 13:48:40|8571.7|8556.7|8572.2|8557.2|8572.2|8557.2|8571.7|8556.7|1
1623160130000|2021-06-08 13:48:50|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|1
1623160140000|2021-06-08 13:49:00|8573.8|8558.8|8574|8559|8574.3|8559.3|8573.8|8558.8|9
1623160150000|2021-06-08 13:49:10|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|2
1623160160000|2021-06-08 13:49:20|8574|8559|8574.3|8559.3|8574.3|8559.3|8574|8559|4
1623160170000|2021-06-08 13:49:30|8574.5|8559.5|8575.1|8560.1|8575.1|8560.1|8574.5|8559.5|9
1623160180000|2021-06-08 13:49:40|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|12
1623160190000|2021-06-08 13:49:50|8574.4|8559.4|8574.3|8559.3|8574.6|8559.6|8574.3|8559.3|1
1623160200000|2021-06-08 13:50:00|8573.4|8558.4|8573.6|8558.6|8573.9|8558.9|8573.4|8558.4|7
1623160220000|2021-06-08 13:50:20|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|6
1623160230000|2021-06-08 13:50:30|8574.1|8559.1|8577.1|8562.1|8577.1|8562.1|8574.1|8559.1|11
1623160250000|2021-06-08 13:50:50|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|8577.3|8562.3|2
1623160260000|2021-06-08 13:51:00|8577.8|8562.8|8575.8|8560.8|8578|8563|8575.8|8560.8|5
1623160270000|2021-06-08 13:51:10|8575.1|8560.1|8573.5|8558.5|8575.1|8560.1|8573.5|8558.5|0
1623160280000|2021-06-08 13:51:20|8573.8|8558.8|8576|8561|8576|8561|8573.8|8558.8|3
1623160290000|2021-06-08 13:51:30|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|2
1623160300000|2021-06-08 13:51:40|8576.7|8561.7|8578|8563|8578|8563|8576.7|8561.7|1
1623160310000|2021-06-08 13:51:50|8577.8|8562.8|8578|8563|8578|8563|8577|8562|1
1623160320000|2021-06-08 13:52:00|8577.5|8562.5|8575.8|8560.8|8577.5|8562.5|8574.3|8559.3|2
1623160330000|2021-06-08 13:52:10|8576|8561|8576.3|8561.3|8576.3|8561.3|8576|8561|1
1623160350000|2021-06-08 13:52:30|8576.5|8561.5|8577.5|8562.5|8577.5|8562.5|8576.5|8561.5|2
1623160360000|2021-06-08 13:52:40|||||||||2
1623160390000|2021-06-08 13:53:10|8577.3|8562.3|8577.5|8562.5|8577.5|8562.5|8576.9|8561.9|4
1623160400000|2021-06-08 13:53:20|8577.2|8562.2|8577|8562|8577.2|8562.2|8576.5|8561.5|9
1623160410000|2021-06-08 13:53:30|8576.8|8561.8|8577|8562|8577|8562|8576.4|8561.4|3
1623160420000|2021-06-08 13:53:40|8576.7|8561.7|8576.8|8561.8|8577.3|8562.3|8576.7|8561.7|1
1623160450000|2021-06-08 13:54:10|8577|8562|8579.9|8564.9|8579.9|8564.9|8577|8562|12
1623160460000|2021-06-08 13:54:20|8582|8567|8590|8575|8590.3|8575.3|8582|8567|8
1623160470000|2021-06-08 13:54:30|8589.8|8574.8|8588|8573|8589.8|8574.8|8588|8573|6
1623160480000|2021-06-08 13:54:40|8587.8|8572.8|8587.3|8572.3|8588|8573|8587.3|8572.3|0
1623160500000|2021-06-08 13:55:00|8587|8572|8587.3|8572.3|8587.3|8572.3|8585.8|8570.8|8
1623160510000|2021-06-08 13:55:10|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|0
1623160540000|2021-06-08 13:55:40|8587|8572|8586.3|8571.3|8587|8572|8586.3|8571.3|0
1623160560000|2021-06-08 13:56:00|8584.9|8569.9|8582.8|8567.8|8585.2|8570.2|8582.5|8567.5|5
1623160570000|2021-06-08 13:56:10|8582.3|8567.3|8584.5|8569.5|8584.5|8569.5|8582.3|8567.3|3
1623160590000|2021-06-08 13:56:30|8584|8569|8583.5|8568.5|8584|8569|8583.5|8568.5|1
1623160600000|2021-06-08 13:56:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|2
1623160610000|2021-06-08 13:56:50|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|8585.5|8570.5|3
1623160620000|2021-06-08 13:57:00|8584.6|8569.6|8584.3|8569.3|8584.6|8569.6|8583.8|8568.8|2
1623160630000|2021-06-08 13:57:10|8583.3|8568.3|8585.5|8570.5|8585.8|8570.8|8582.5|8567.5|18
1623160640000|2021-06-08 13:57:20|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1623160660000|2021-06-08 13:57:40|||||||||2
1623160670000|2021-06-08 13:57:50|||||||||1
1623160680000|2021-06-08 13:58:00|8585.9|8570.9|8586.1|8571.1|8586.3|8571.3|8585.9|8570.9|1
1623160690000|2021-06-08 13:58:10|8585.6|8570.6|8583.3|8568.3|8585.6|8570.6|8583.3|8568.3|0
1623160700000|2021-06-08 13:58:20|8583.5|8568.5|8582.9|8567.9|8583.5|8568.5|8582.4|8567.4|4
1623160720000|2021-06-08 13:58:40|8582.2|8567.2|8581.9|8566.9|8582.2|8567.2|8579.1|8564.1|11
1623160730000|2021-06-08 13:58:50|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|1
1623160740000|2021-06-08 13:59:00|8582.1|8567.1|8582.4|8567.4|8582.4|8567.4|8582.1|8567.1|2
1623160760000|2021-06-08 13:59:20|||||||||1
1623160770000|2021-06-08 13:59:30|8582.1|8567.1|8581.9|8566.9|8582.6|8567.6|8581.9|8566.9|7
1623160780000|2021-06-08 13:59:40|8581.6|8566.6|8581.9|8566.9|8581.9|8566.9|8581.4|8566.4|0
1623160790000|2021-06-08 13:59:50|8581.6|8566.6|8581.9|8566.9|8581.9|8566.9|8581.6|8566.6|11
1623160800000|2021-06-08 14:00:00|8582.8|8567.8|8587.9|8572.9|8587.9|8572.9|8582.8|8567.8|2
1623160810000|2021-06-08 14:00:10|8588.9|8573.9|8589.1|8574.1|8589.1|8574.1|8588.9|8573.9|3
1623160820000|2021-06-08 14:00:20|8589.3|8574.3|8590.3|8575.3|8590.3|8575.3|8589.3|8574.3|6
1623160830000|2021-06-08 14:00:30|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|0
1623160850000|2021-06-08 14:00:50|||||||||1
1623160860000|2021-06-08 14:01:00|8589.5|8574.5|8586.4|8571.4|8589.8|8574.8|8586.4|8571.4|2
1623160870000|2021-06-08 14:01:10|8585.4|8570.4|8583.4|8568.4|8585.4|8570.4|8583.4|8568.4|2
1623160880000|2021-06-08 14:01:20|8583.6|8568.6|8584.4|8569.4|8584.4|8569.4|8583.6|8568.6|3
1623160890000|2021-06-08 14:01:30|8584|8569|8583.4|8568.4|8584|8569|8583.4|8568.4|8
1623160900000|2021-06-08 14:01:40|8583.6|8568.6|8584.6|8569.6|8584.6|8569.6|8583.6|8568.6|1
1623160920000|2021-06-08 14:02:00|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|11
1623160930000|2021-06-08 14:02:10|8584.4|8569.4|8585.7|8570.7|8585.7|8570.7|8584.4|8569.4|3
1623160940000|2021-06-08 14:02:20|8585|8570|8585|8570|8585|8570|8585|8570|1
1623160950000|2021-06-08 14:02:30|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|6
1623160960000|2021-06-08 14:02:40|||||||||1
1623160970000|2021-06-08 14:02:50|||||||||5
1623160980000|2021-06-08 14:03:00|8585.2|8570.2|8583.5|8568.5|8585.2|8570.2|8582.8|8567.8|4
1623160990000|2021-06-08 14:03:10|8583.9|8568.9|8583.4|8568.4|8584.2|8569.2|8583.4|8568.4|1
1623161000000|2021-06-08 14:03:20|8584.7|8569.7|8585.5|8570.5|8585.5|8570.5|8584.7|8569.7|6
1623161010000|2021-06-08 14:03:30|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|7
1623161020000|2021-06-08 14:03:40|8584.2|8569.2|8582.9|8567.9|8584.4|8569.4|8582.9|8567.9|1
1623161030000|2021-06-08 14:03:50|8583.4|8568.4|8583.6|8568.6|8583.6|8568.6|8583.4|8568.4|2
1623161040000|2021-06-08 14:04:00|8583.9|8568.9|8584.9|8569.9|8584.9|8569.9|8583.9|8568.9|0
1623161060000|2021-06-08 14:04:20|8584.6|8569.6|8584.9|8569.9|8584.9|8569.9|8584.6|8569.6|8
1623161070000|2021-06-08 14:04:30|8583.9|8568.9|8582.9|8567.9|8583.9|8568.9|8582.9|8567.9|2
1623161080000|2021-06-08 14:04:40|8583.1|8568.1|8582.9|8567.9|8583.4|8568.4|8582.9|8567.9|0
1623161100000|2021-06-08 14:05:00|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|3
1623161110000|2021-06-08 14:05:10|8583.4|8568.4|8583.4|8568.4|8584.1|8569.1|8582.4|8567.4|4
1623161120000|2021-06-08 14:05:20|8581.9|8566.9|8584.4|8569.4|8584.7|8569.7|8581.9|8566.9|5
1623161130000|2021-06-08 14:05:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.2|8568.2|6
1623161140000|2021-06-08 14:05:40|8582.7|8567.7|8584.4|8569.4|8584.7|8569.7|8581.9|8566.9|1
1623161150000|2021-06-08 14:05:50|||||||||4
1623161160000|2021-06-08 14:06:00|8584.7|8569.7|8585.2|8570.2|8585.2|8570.2|8584.7|8569.7|0
1623161170000|2021-06-08 14:06:10|8584.9|8569.9|8585.5|8570.5|8585.5|8570.5|8584.9|8569.9|9
1623161180000|2021-06-08 14:06:20|8585.7|8570.7|8585.4|8570.4|8585.7|8570.7|8585.4|8570.4|0
1623161190000|2021-06-08 14:06:30|8586|8571|8586|8571|8586.5|8571.5|8586|8571|10
1623161200000|2021-06-08 14:06:40|8587.2|8572.2|8588.4|8573.4|8588.4|8573.4|8587.2|8572.2|11
1623161210000|2021-06-08 14:06:50|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|0
1623161220000|2021-06-08 14:07:00|8590|8575|8590.7|8575.7|8590.7|8575.7|8590|8575|3
1623161230000|2021-06-08 14:07:10|8590.9|8575.9|8591.6|8576.6|8591.6|8576.6|8590.9|8575.9|5
1623161240000|2021-06-08 14:07:20|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|7
1623161250000|2021-06-08 14:07:30|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1623161260000|2021-06-08 14:07:40|8591.3|8576.3|8590.1|8575.1|8591.3|8576.3|8590.1|8575.1|13
1623161270000|2021-06-08 14:07:50|||||||||1
1623161280000|2021-06-08 14:08:00|8590.8|8575.8|8592|8577|8592|8577|8590.8|8575.8|0
1623161290000|2021-06-08 14:08:10|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1623161310000|2021-06-08 14:08:30|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|3
1623161320000|2021-06-08 14:08:40|8592.1|8577.1|8597.1|8582.1|8597.1|8582.1|8592.1|8577.1|5
1623161330000|2021-06-08 14:08:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|2
1623161340000|2021-06-08 14:09:00|8597.5|8582.5|8598.7|8583.7|8599.5|8584.5|8597.5|8582.5|13
1623161360000|2021-06-08 14:09:20|8599|8584|8599.2|8584.2|8599.2|8584.2|8599|8584|0
1623161380000|2021-06-08 14:09:40|8598.2|8583.2|8598.5|8583.5|8598.5|8583.5|8598.2|8583.2|6
1623161390000|2021-06-08 14:09:50|8597.5|8582.5|8593.8|8578.8|8597.5|8582.5|8593.8|8578.8|19
1623161400000|2021-06-08 14:10:00|8594.2|8579.2|8593.3|8578.3|8594.8|8579.8|8593.3|8578.3|4
1623161410000|2021-06-08 14:10:10|8593.8|8578.8|8594.6|8579.6|8594.6|8579.6|8593.3|8578.3|6
1623161420000|2021-06-08 14:10:20|8595.3|8580.3|8597.1|8582.1|8597.3|8582.3|8595.3|8580.3|1
1623161440000|2021-06-08 14:10:40|||||||||4
1623161450000|2021-06-08 14:10:50|8597.3|8582.3|8597.1|8582.1|8597.3|8582.3|8597.1|8582.1|0
1623161460000|2021-06-08 14:11:00|8599.3|8584.3|8600.2|8585.2|8600.2|8585.2|8599.3|8584.3|18
1623161470000|2021-06-08 14:11:10|8598.5|8583.5|8599|8584|8599|8584|8598.5|8583.5|1
1623161480000|2021-06-08 14:11:20|8598.8|8583.8|8599|8584|8599|8584|8598.5|8583.5|0
1623161490000|2021-06-08 14:11:30|8598.8|8583.8|8598.5|8583.5|8598.8|8583.8|8598|8583|0
1623161500000|2021-06-08 14:11:40|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|16
1623161510000|2021-06-08 14:11:50|||||||||1
1623161520000|2021-06-08 14:12:00|8599|8584|8602|8587|8602|8587|8599|8584|1
1623161530000|2021-06-08 14:12:10|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|3
1623161540000|2021-06-08 14:12:20|8602|8587|8601.7|8586.7|8602|8587|8601.7|8586.7|2
1623161550000|2021-06-08 14:12:30|8602|8587|8599|8584|8602|8587|8599|8584|2
1623161560000|2021-06-08 14:12:40|8599.2|8584.2|8601|8586|8601|8586|8599.2|8584.2|0
1623161570000|2021-06-08 14:12:50|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8599.5|8584.5|0
1623161580000|2021-06-08 14:13:00|8601.5|8586.5|8601.5|8586.5|8602|8587|8601.5|8586.5|3
1623161590000|2021-06-08 14:13:10|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8600.7|8585.7|5
1623161600000|2021-06-08 14:13:20|8598.5|8583.5|8598.7|8583.7|8598.7|8583.7|8598.5|8583.5|4
1623161610000|2021-06-08 14:13:30|8598.3|8583.3|8597|8582|8598.3|8583.3|8597|8582|0
1623161620000|2021-06-08 14:13:40|8596.7|8581.7|8596.5|8581.5|8596.7|8581.7|8596.5|8581.5|3
1623161630000|2021-06-08 14:13:50|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1623161640000|2021-06-08 14:14:00|8595.6|8580.6|8595.2|8580.2|8596.2|8581.2|8594.7|8579.7|3
1623161650000|2021-06-08 14:14:10|8595.3|8580.3|8597.8|8582.8|8597.8|8582.8|8593.8|8578.8|44
1623161660000|2021-06-08 14:14:20|8598.1|8583.1|8597.8|8582.8|8598.6|8583.6|8597.8|8582.8|5
1623161670000|2021-06-08 14:14:30|8598.1|8583.1|8595.8|8580.8|8598.1|8583.1|8595.8|8580.8|3
1623161680000|2021-06-08 14:14:40|8596|8581|8592.3|8577.3|8596.3|8581.3|8591.7|8576.7|14
1623161690000|2021-06-08 14:14:50|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.3|8572.3|2
1623161700000|2021-06-08 14:15:00|8588|8573|8589|8574|8589|8574|8588|8573|2
1623161710000|2021-06-08 14:15:10|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|0
1623161720000|2021-06-08 14:15:20|8589.6|8574.6|8589.8|8574.8|8589.8|8574.8|8589.3|8574.3|0
1623161730000|2021-06-08 14:15:30|8589.6|8574.6|8592.1|8577.1|8592.1|8577.1|8589.6|8574.6|3
1623161740000|2021-06-08 14:15:40|8592.6|8577.6|8589.6|8574.6|8592.8|8577.8|8589.6|8574.6|6
1623161750000|2021-06-08 14:15:50|8589.8|8574.8|8589.8|8574.8|8590.1|8575.1|8589.8|8574.8|2
1623161760000|2021-06-08 14:16:00|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|0
1623161770000|2021-06-08 14:16:10|||||||||1
1623161780000|2021-06-08 14:16:20|8586.1|8571.1|8583.8|8568.8|8586.1|8571.1|8583.8|8568.8|7
1623161790000|2021-06-08 14:16:30|8583.6|8568.6|8581.6|8566.6|8583.6|8568.6|8581.6|8566.6|3
1623161800000|2021-06-08 14:16:40|8581.8|8566.8|8583.1|8568.1|8583.3|8568.3|8581.3|8566.3|0
1623161810000|2021-06-08 14:16:50|8581.8|8566.8|8582.6|8567.6|8584.1|8569.1|8581.8|8566.8|20
1623161820000|2021-06-08 14:17:00|8583.3|8568.3|8584.3|8569.3|8584.8|8569.8|8583.3|8568.3|2
1623161830000|2021-06-08 14:17:10|8582.9|8567.9|8579.1|8564.1|8582.9|8567.9|8579.1|8564.1|13
1623161840000|2021-06-08 14:17:20|||||||||5
1623161850000|2021-06-08 14:17:30|||||||||2
1623161860000|2021-06-08 14:17:40|||||||||9
1623161870000|2021-06-08 14:17:50|8581.6|8566.6|8581.1|8566.1|8581.6|8566.6|8580.9|8565.9|2
1623161880000|2021-06-08 14:18:00|8581.6|8566.6|8582.8|8567.8|8582.8|8567.8|8581.6|8566.6|7
1623161890000|2021-06-08 14:18:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|3
1623161900000|2021-06-08 14:18:20|8582.3|8567.3|8581.1|8566.1|8582.3|8567.3|8581.1|8566.1|3
1623161910000|2021-06-08 14:18:30|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|2
1623161920000|2021-06-08 14:18:40|8581.1|8566.1|8578.1|8563.1|8581.1|8566.1|8578.1|8563.1|2
1623161930000|2021-06-08 14:18:50|8577.9|8562.9|8577.9|8562.9|8577.9|8562.9|8577.9|8562.9|1
1623161940000|2021-06-08 14:19:00|8577.6|8562.6|8576.4|8561.4|8577.6|8562.6|8576.4|8561.4|0
1623161960000|2021-06-08 14:19:20|8574.7|8559.7|8574.9|8559.9|8575.4|8560.4|8574.3|8559.3|9
1623161970000|2021-06-08 14:19:30|8574.6|8559.6|8577.2|8562.2|8577.4|8562.4|8574.6|8559.6|2
1623161980000|2021-06-08 14:19:40|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|1
1623161990000|2021-06-08 14:19:50|8576.9|8561.9|8577.9|8562.9|8577.9|8562.9|8576.9|8561.9|1
1623162000000|2021-06-08 14:20:00|8577.7|8562.7|8578.1|8563.1|8578.1|8563.1|8577.7|8562.7|5
1623162010000|2021-06-08 14:20:10|8578.2|8563.2|8580.1|8565.1|8580.1|8565.1|8575.6|8560.6|23
1623162030000|2021-06-08 14:20:30|8579.2|8564.2|8578.7|8563.7|8579.9|8564.9|8578.7|8563.7|34
1623162040000|2021-06-08 14:20:40|8578.9|8563.9|8579.4|8564.4|8579.4|8564.4|8578.9|8563.9|7
1623162050000|2021-06-08 14:20:50|8578.9|8563.9|8577.9|8562.9|8578.9|8563.9|8577.9|8562.9|4
1623162060000|2021-06-08 14:21:00|8578.1|8563.1|8578.9|8563.9|8578.9|8563.9|8578.1|8563.1|0
1623162080000|2021-06-08 14:21:20|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|0
1623162090000|2021-06-08 14:21:30|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|3
1623162100000|2021-06-08 14:21:40|8578.4|8563.4|8577.6|8562.6|8578.4|8563.4|8577.6|8562.6|0
1623162110000|2021-06-08 14:21:50|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|8575.6|8560.6|7
1623162120000|2021-06-08 14:22:00|8576.3|8561.3|8575.1|8560.1|8576.3|8561.3|8575.1|8560.1|3
1623162130000|2021-06-08 14:22:10|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1623162150000|2021-06-08 14:22:30|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|2
1623162160000|2021-06-08 14:22:40|8573.6|8558.6|8574.3|8559.3|8574.3|8559.3|8573.6|8558.6|10
1623162170000|2021-06-08 14:22:50|8574.1|8559.1|8572|8557|8574.1|8559.1|8572|8557|0
1623162180000|2021-06-08 14:23:00|8572.8|8557.8|8571.8|8556.8|8572.8|8557.8|8571.8|8556.8|0
1623162190000|2021-06-08 14:23:10|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|19
1623162200000|2021-06-08 14:23:20|8570.8|8555.8|8571.2|8556.2|8571.2|8556.2|8570.2|8555.2|1
1623162210000|2021-06-08 14:23:30|8570.2|8555.2|8568.8|8553.8|8570.2|8555.2|8568.8|8553.8|5
1623162220000|2021-06-08 14:23:40|8569|8554|8569|8554|8569|8554|8569|8554|0
1623162240000|2021-06-08 14:24:00|8569.3|8554.3|8572.7|8557.7|8572.7|8557.7|8569.3|8554.3|2
1623162250000|2021-06-08 14:24:10|8573|8558|8572|8557|8573|8558|8572|8557|3
1623162260000|2021-06-08 14:24:20|8569.7|8554.7|8568|8553|8569.7|8554.7|8567.5|8552.5|4
1623162270000|2021-06-08 14:24:30|8567.8|8552.8|8566.2|8551.2|8567.8|8552.8|8566.2|8551.2|3
1623162280000|2021-06-08 14:24:40|8564.7|8549.7|8564.2|8549.2|8564.7|8549.7|8564.2|8549.2|1
1623162300000|2021-06-08 14:25:00|8565.2|8550.2|8568|8553|8568|8553|8565.2|8550.2|0
1623162310000|2021-06-08 14:25:10|8568.5|8553.5|8568.7|8553.7|8568.7|8553.7|8568.5|8553.5|0
1623162320000|2021-06-08 14:25:20|8569|8554|8569|8554|8569.2|8554.2|8569|8554|2
1623162330000|2021-06-08 14:25:30|8568.7|8553.7|8568.6|8553.6|8569|8554|8568.5|8553.5|2
1623162340000|2021-06-08 14:25:40|8567.7|8552.7|8564.3|8549.3|8567.7|8552.7|8564.3|8549.3|7
1623162350000|2021-06-08 14:25:50|8564.5|8549.5|8564.3|8549.3|8564.8|8549.8|8564.3|8549.3|2
1623162360000|2021-06-08 14:26:00|8564.1|8549.1|8561.6|8546.6|8564.1|8549.1|8561.6|8546.6|6
1623162370000|2021-06-08 14:26:10|8560.1|8545.1|8560.3|8545.3|8560.3|8545.3|8560.1|8545.1|8
1623162380000|2021-06-08 14:26:20|8561|8546|8562.1|8547.1|8563.3|8548.3|8561|8546|3
1623162400000|2021-06-08 14:26:40|8562.5|8547.5|8561.8|8546.8|8563.1|8548.1|8561.8|8546.8|0
1623162410000|2021-06-08 14:26:50|8560.8|8545.8|8560.5|8545.5|8560.8|8545.8|8560.3|8545.3|5
1623162420000|2021-06-08 14:27:00|8560.8|8545.8|8559.8|8544.8|8560.8|8545.8|8559.8|8544.8|12
1623162430000|2021-06-08 14:27:10|8560|8545|8560|8545|8560|8545|8560|8545|3
1623162450000|2021-06-08 14:27:30|8559.7|8544.7|8559.2|8544.2|8559.7|8544.7|8559.2|8544.2|0
1623162460000|2021-06-08 14:27:40|8559.5|8544.5|8560.2|8545.2|8560.2|8545.2|8559.5|8544.5|0
1623162470000|2021-06-08 14:27:50|8560|8545|8559.7|8544.7|8560|8545|8559.7|8544.7|0
1623162480000|2021-06-08 14:28:00|||||||||1
1623162490000|2021-06-08 14:28:10|8558.9|8543.9|8557.7|8542.7|8558.9|8543.9|8557.7|8542.7|3
1623162500000|2021-06-08 14:28:20|8556.3|8541.3|8556.1|8541.1|8556.3|8541.3|8556.1|8541.1|43
1623162510000|2021-06-08 14:28:30|8555.8|8540.8|8552.3|8537.3|8555.8|8540.8|8552.3|8537.3|0
1623162520000|2021-06-08 14:28:40|8552.1|8537.1|8551.5|8536.5|8552.1|8537.1|8551.5|8536.5|1
1623162540000|2021-06-08 14:29:00|8548.8|8533.8|8542.6|8527.6|8548.8|8533.8|8542.6|8527.6|12
1623162550000|2021-06-08 14:29:10|8542.1|8527.1|8543.3|8528.3|8543.6|8528.6|8541.6|8526.6|2
1623162560000|2021-06-08 14:29:20|8542.8|8527.8|8541.1|8526.1|8542.8|8527.8|8541.1|8526.1|0
1623162570000|2021-06-08 14:29:30|8542.1|8527.1|8544.6|8529.6|8544.6|8529.6|8542.1|8527.1|1
1623162580000|2021-06-08 14:29:40|8544.8|8529.8|8545.5|8530.5|8546|8531|8544.8|8529.8|2
1623162590000|2021-06-08 14:29:50|8545.3|8530.3|8543.3|8528.3|8545.3|8530.3|8543.3|8528.3|3
1623162600000|2021-06-08 14:30:00|8543|8528|8541.3|8526.3|8544.3|8529.3|8541.1|8526.1|14
1623162610000|2021-06-08 14:30:10|8541.8|8526.8|8541.8|8526.8|8543.6|8528.6|8540.6|8525.6|4
1623162620000|2021-06-08 14:30:20|8541.3|8526.3|8546.8|8531.8|8546.8|8531.8|8541.1|8526.1|3
1623162630000|2021-06-08 14:30:30|8547.2|8532.2|8549.1|8534.1|8549.1|8534.1|8546.8|8531.8|4
1623162640000|2021-06-08 14:30:40|8549.6|8534.6|8551.8|8536.8|8551.8|8536.8|8549.6|8534.6|1
1623162650000|2021-06-08 14:30:50|8552.5|8537.5|8555.6|8540.6|8555.8|8540.8|8552.5|8537.5|0
1623162660000|2021-06-08 14:31:00|8555.8|8540.8|8557.3|8542.3|8557.3|8542.3|8555.6|8540.6|4
1623162670000|2021-06-08 14:31:10|8557.8|8542.8|8558|8543|8558|8543|8557.8|8542.8|0
1623162680000|2021-06-08 14:31:20|8558.8|8543.8|8559.3|8544.3|8559.3|8544.3|8558.8|8543.8|0
1623162690000|2021-06-08 14:31:30|8559.8|8544.8|8556.3|8541.3|8560|8545|8555.3|8540.3|5
1623162700000|2021-06-08 14:31:40|8556|8541|8557|8542|8557|8542|8556|8541|0
1623162710000|2021-06-08 14:31:50|8557.1|8542.1|8560|8545|8560|8545|8556.8|8541.8|3
1623162720000|2021-06-08 14:32:00|8560.3|8545.3|8561.3|8546.3|8561.3|8546.3|8560.3|8545.3|42
1623162730000|2021-06-08 14:32:10|8562.3|8547.3|8562.3|8547.3|8562.5|8547.5|8562.3|8547.3|1
1623162740000|2021-06-08 14:32:20|8562.5|8547.5|8562.8|8547.8|8563|8548|8562.3|8547.3|14
1623162750000|2021-06-08 14:32:30|8562.6|8547.6|8562|8547|8562.6|8547.6|8561.8|8546.8|1
1623162760000|2021-06-08 14:32:40|8561.8|8546.8|8561.3|8546.3|8562.3|8547.3|8558.6|8543.6|5
1623162770000|2021-06-08 14:32:50|8561.6|8546.6|8558.8|8543.8|8561.6|8546.6|8558.3|8543.3|7
1623162780000|2021-06-08 14:33:00|8559.5|8544.5|8561.5|8546.5|8561.8|8546.8|8559.5|8544.5|9
1623162790000|2021-06-08 14:33:10|8561.8|8546.8|8562|8547|8562|8547|8561.8|8546.8|1
1623162800000|2021-06-08 14:33:20|8562.7|8547.7|8563.1|8548.1|8563.3|8548.3|8562.7|8547.7|16
1623162810000|2021-06-08 14:33:30|8562.8|8547.8|8563.3|8548.3|8563.3|8548.3|8562.8|8547.8|1
1623162820000|2021-06-08 14:33:40|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|0
1623162840000|2021-06-08 14:34:00|8564.4|8549.4|8573.3|8558.3|8573.3|8558.3|8564.4|8549.4|35
1623162850000|2021-06-08 14:34:10|||||||||1
1623162880000|2021-06-08 14:34:40|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|0
1623162890000|2021-06-08 14:34:50|8574|8559|8574|8559|8574|8559|8574|8559|5
1623162900000|2021-06-08 14:35:00|8574.5|8559.5|8575.3|8560.3|8575.3|8560.3|8574.5|8559.5|1
1623162910000|2021-06-08 14:35:10|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|0
1623162920000|2021-06-08 14:35:20|8569.5|8554.5|8572.5|8557.5|8572.5|8557.5|8569.5|8554.5|25
1623162940000|2021-06-08 14:35:40|8572.3|8557.3|8572|8557|8572.3|8557.3|8572|8557|0
1623162950000|2021-06-08 14:35:50|8572.5|8557.5|8572.8|8557.8|8572.8|8557.8|8572.5|8557.5|0
1623162960000|2021-06-08 14:36:00|||||||||2
1623162970000|2021-06-08 14:36:10|8572.5|8557.5|8570.8|8555.8|8572.5|8557.5|8570.8|8555.8|9
1623162980000|2021-06-08 14:36:20|8570.5|8555.5|8567.2|8552.2|8570.5|8555.5|8567.2|8552.2|21
1623162990000|2021-06-08 14:36:30|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1623163000000|2021-06-08 14:36:40|8567.8|8552.8|8568.5|8553.5|8568.8|8553.8|8567.8|8552.8|0
1623163020000|2021-06-08 14:37:00|8568.3|8553.3|8569.2|8554.2|8569.2|8554.2|8568.3|8553.3|1
1623163030000|2021-06-08 14:37:10|8569.5|8554.5|8569.8|8554.8|8569.8|8554.8|8569.3|8554.3|16
1623163040000|2021-06-08 14:37:20|8569.5|8554.5|8572.9|8557.9|8572.9|8557.9|8569.5|8554.5|11
1623163050000|2021-06-08 14:37:30|8572.6|8557.6|8572.8|8557.8|8572.8|8557.8|8572.6|8557.6|1
1623163060000|2021-06-08 14:37:40|8573|8558|8573|8558|8573|8558|8573|8558|1
1623163070000|2021-06-08 14:37:50|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|0
1623163080000|2021-06-08 14:38:00|8573.8|8558.8|8576.5|8561.5|8576.5|8561.5|8573.8|8558.8|2
1623163090000|2021-06-08 14:38:10|8576|8561|8576|8561|8576|8561|8576|8561|7
1623163100000|2021-06-08 14:38:20|8576.3|8561.3|8576.5|8561.5|8576.5|8561.5|8576.3|8561.3|0
1623163110000|2021-06-08 14:38:30|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|8577.5|8562.5|0
1623163120000|2021-06-08 14:38:40|8578.8|8563.8|8578.8|8563.8|8579|8564|8578.3|8563.3|11
1623163130000|2021-06-08 14:38:50|8579|8564|8579.5|8564.5|8579.8|8564.8|8579|8564|6
1623163140000|2021-06-08 14:39:00|||||||||1
1623163150000|2021-06-08 14:39:10|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|2
1623163160000|2021-06-08 14:39:20|8578.5|8563.5|8578.3|8563.3|8578.5|8563.5|8578.3|8563.3|2
1623163170000|2021-06-08 14:39:30|8577.7|8562.7|8577|8562|8577.7|8562.7|8577|8562|8
1623163180000|2021-06-08 14:39:40|8577.5|8562.5|8578|8563|8578.5|8563.5|8577.5|8562.5|2
1623163190000|2021-06-08 14:39:50|8577|8562|8572.7|8557.7|8577|8562|8572.7|8557.7|13
1623163200000|2021-06-08 14:40:00|8573.4|8558.4|8576.7|8561.7|8576.7|8561.7|8573.4|8558.4|0
1623163210000|2021-06-08 14:40:10|8577.2|8562.2|8582.2|8567.2|8582.2|8567.2|8577.2|8562.2|1
1623163220000|2021-06-08 14:40:20|8583.2|8568.2|8584.9|8569.9|8585.7|8570.7|8583.2|8568.2|8
1623163230000|2021-06-08 14:40:30|||||||||1
1623163240000|2021-06-08 14:40:40|||||||||2
1623163250000|2021-06-08 14:40:50|8584.7|8569.7|8584.4|8569.4|8584.9|8569.9|8584.2|8569.2|15
1623163260000|2021-06-08 14:41:00|8584.7|8569.7|8585.2|8570.2|8585.2|8570.2|8584.7|8569.7|0
1623163270000|2021-06-08 14:41:10|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|0
1623163280000|2021-06-08 14:41:20|8585.2|8570.2|8585.5|8570.5|8585.5|8570.5|8585.2|8570.2|2
1623163290000|2021-06-08 14:41:30|8585.7|8570.7|8586.4|8571.4|8586.4|8571.4|8585.7|8570.7|4
1623163330000|2021-06-08 14:42:10|||||||||2
1623163370000|2021-06-08 14:42:50|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1623163380000|2021-06-08 14:43:00|8586.7|8571.7|8588.7|8573.7|8588.7|8573.7|8586.7|8571.7|4
1623163390000|2021-06-08 14:43:10|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|1
1623163400000|2021-06-08 14:43:20|||||||||1
1623163440000|2021-06-08 14:44:00|8588.7|8573.7|8592.1|8577.1|8592.1|8577.1|8588.7|8573.7|11
1623163450000|2021-06-08 14:44:10|8592.9|8577.9|8592.2|8577.2|8592.9|8577.9|8592.2|8577.2|3
1623163460000|2021-06-08 14:44:20|8591.9|8576.9|8591.5|8576.5|8591.9|8576.9|8591.4|8576.4|19
1623163470000|2021-06-08 14:44:30|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|0
1623163480000|2021-06-08 14:44:40|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.2|8576.2|26
1623163500000|2021-06-08 14:45:00|8592|8577|8593.5|8578.5|8593.5|8578.5|8592|8577|11
1623163510000|2021-06-08 14:45:10|8594.3|8579.3|8596.5|8581.5|8596.5|8581.5|8594.3|8579.3|3
1623163520000|2021-06-08 14:45:20|||||||||1
1623163530000|2021-06-08 14:45:30|||||||||8
1623163540000|2021-06-08 14:45:40|8595.8|8580.8|8595.5|8580.5|8595.8|8580.8|8595.5|8580.5|0
1623163550000|2021-06-08 14:45:50|||||||||1
1623163560000|2021-06-08 14:46:00|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|2
1623163570000|2021-06-08 14:46:10|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|8595|8580|10
1623163580000|2021-06-08 14:46:20|||||||||1
1623163610000|2021-06-08 14:46:50|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|2
1623163620000|2021-06-08 14:47:00|||||||||1
1623163630000|2021-06-08 14:47:10|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1623163640000|2021-06-08 14:47:20|8597.5|8582.5|8598.5|8583.5|8598.5|8583.5|8597.5|8582.5|3
1623163660000|2021-06-08 14:47:40|8598.7|8583.7|8599.3|8584.3|8599.5|8584.5|8598.7|8583.7|4
1623163670000|2021-06-08 14:47:50|8599|8584|8598.5|8583.5|8599|8584|8598.5|8583.5|9
1623163680000|2021-06-08 14:48:00|||||||||4
1623163700000|2021-06-08 14:48:20|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.5|8582.5|29
1623163710000|2021-06-08 14:48:30|8598|8583|8596.5|8581.5|8598|8583|8592.9|8577.9|55
1623163720000|2021-06-08 14:48:40|8596|8581|8596.8|8581.8|8596.8|8581.8|8596|8581|0
1623163740000|2021-06-08 14:49:00|8596.5|8581.5|8599|8584|8599|8584|8596.5|8581.5|0
1623163760000|2021-06-08 14:49:20|||||||||1
1623163770000|2021-06-08 14:49:30|8599.3|8584.3|8602.5|8587.5|8602.5|8587.5|8599.3|8584.3|12
1623163780000|2021-06-08 14:49:40|8602.8|8587.8|8603|8588|8603|8588|8602.8|8587.8|3
1623163790000|2021-06-08 14:49:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|2
1623163800000|2021-06-08 14:50:00|||||||||1
1623163810000|2021-06-08 14:50:10|||||||||12
1623163820000|2021-06-08 14:50:20|||||||||2
1623163830000|2021-06-08 14:50:30|8603.5|8588.5|8604.3|8589.3|8604.3|8589.3|8603.5|8588.5|5
1623163840000|2021-06-08 14:50:40|8603.5|8588.5|8603|8588|8604|8589|8603|8588|11
1623163860000|2021-06-08 14:51:00|8603.8|8588.8|8603.3|8588.3|8604|8589|8603.3|8588.3|1
1623163870000|2021-06-08 14:51:10|8603|8588|8603|8588|8603|8588|8603|8588|1
1623163880000|2021-06-08 14:51:20|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|1
1623163890000|2021-06-08 14:51:30|||||||||1
1623163900000|2021-06-08 14:51:40|8603|8588|8604.3|8589.3|8604.3|8589.3|8603|8588|1
1623163910000|2021-06-08 14:51:50|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|4
1623163920000|2021-06-08 14:52:00|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1623163930000|2021-06-08 14:52:10|8603.8|8588.8|8604.1|8589.1|8604.6|8589.6|8603.8|8588.8|41
1623163940000|2021-06-08 14:52:20|8603.6|8588.6|8604.9|8589.9|8604.9|8589.9|8603.6|8588.6|7
1623163950000|2021-06-08 14:52:30|8605.1|8590.1|8607.1|8592.1|8608.3|8593.3|8605.1|8590.1|24
1623163960000|2021-06-08 14:52:40|8607.4|8592.4|8608.1|8593.1|8608.1|8593.1|8607.4|8592.4|3
1623163970000|2021-06-08 14:52:50|8608.5|8593.5|8613.5|8598.5|8613.5|8598.5|8608.5|8593.5|23
1623163980000|2021-06-08 14:53:00|8614|8599|8614.7|8599.7|8615.7|8600.7|8614|8599|7
1623163990000|2021-06-08 14:53:10|8614.5|8599.5|8615.2|8600.2|8615.7|8600.7|8614.4|8599.4|0
1623164000000|2021-06-08 14:53:20|8615.4|8600.4|8615.9|8600.9|8616.7|8601.7|8615.2|8600.2|0
1623164010000|2021-06-08 14:53:30|8615|8600|8617.2|8602.2|8617.2|8602.2|8615|8600|28
1623164020000|2021-06-08 14:53:40|8617.5|8602.5|8618.7|8603.7|8618.7|8603.7|8616.7|8601.7|4
1623164030000|2021-06-08 14:53:50|||||||||3
1623164040000|2021-06-08 14:54:00|8617|8602|8617.4|8602.4|8618.7|8603.7|8616.7|8601.7|24
1623164050000|2021-06-08 14:54:10|8617.9|8602.9|8617.5|8602.5|8617.9|8602.9|8617.5|8602.5|2
1623164060000|2021-06-08 14:54:20|8617.2|8602.2|8618.2|8603.2|8618.2|8603.2|8617.2|8602.2|7
1623164070000|2021-06-08 14:54:30|8618.4|8603.4|8617.9|8602.9|8618.4|8603.4|8617.9|8602.9|0
1623164080000|2021-06-08 14:54:40|8618.4|8603.4|8618.7|8603.7|8618.7|8603.7|8618.4|8603.4|0
1623164090000|2021-06-08 14:54:50|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1623164100000|2021-06-08 14:55:00|8619|8604|8620.3|8605.3|8620.9|8605.9|8619|8604|7
1623164110000|2021-06-08 14:55:10|8619.8|8604.8|8619.7|8604.7|8620|8605|8617.9|8602.9|4
1623164120000|2021-06-08 14:55:20|8620.2|8605.2|8619.9|8604.9|8620.7|8605.7|8619.9|8604.9|10
1623164130000|2021-06-08 14:55:30|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|1
1623164140000|2021-06-08 14:55:40|||||||||2
1623164150000|2021-06-08 14:55:50|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|15
1623164160000|2021-06-08 14:56:00|8621.7|8606.7|8628.2|8613.2|8628.2|8613.2|8621.7|8606.7|3
1623164170000|2021-06-08 14:56:10|8627.5|8612.5|8628.2|8613.2|8628.2|8613.2|8627.5|8612.5|3
1623164180000|2021-06-08 14:56:20|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|7
1623164190000|2021-06-08 14:56:30|8628.2|8613.2|8627.4|8612.4|8628.2|8613.2|8626.7|8611.7|16
1623164200000|2021-06-08 14:56:40|8627.7|8612.7|8628.2|8613.2|8628.2|8613.2|8627.7|8612.7|2
1623164210000|2021-06-08 14:56:50|8624.4|8609.4|8624.7|8609.7|8624.7|8609.7|8624.4|8609.4|12
1623164220000|2021-06-08 14:57:00|8623.3|8608.3|8628.2|8613.2|8628.2|8613.2|8623|8608|45
1623164230000|2021-06-08 14:57:10|8624.6|8609.6|8621.6|8606.6|8624.6|8609.6|8621.1|8606.1|6
1623164240000|2021-06-08 14:57:20|8622.1|8607.1|8625.6|8610.6|8625.6|8610.6|8622.1|8607.1|2
1623164250000|2021-06-08 14:57:30|||||||||1
1623164260000|2021-06-08 14:57:40|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|0
1623164270000|2021-06-08 14:57:50|8625.9|8610.9|8620.8|8605.8|8625.9|8610.9|8620.8|8605.8|5
1623164280000|2021-06-08 14:58:00|8621|8606|8620.8|8605.8|8621.3|8606.3|8620.5|8605.5|3
1623164290000|2021-06-08 14:58:10|8616.9|8601.9|8617.2|8602.2|8618.3|8603.3|8615.9|8600.9|28
1623164300000|2021-06-08 14:58:20|8617.4|8602.4|8617.2|8602.2|8617.4|8602.4|8616.2|8601.2|2
1623164310000|2021-06-08 14:58:30|8620.2|8605.2|8618.9|8603.9|8621.6|8606.6|8618.9|8603.9|3
1623164320000|2021-06-08 14:58:40|8619.3|8604.3|8626.5|8611.5|8626.8|8611.8|8619.3|8604.3|2
1623164330000|2021-06-08 14:58:50|8626.8|8611.8|8626.5|8611.5|8628.3|8613.3|8626.5|8611.5|0
1623164340000|2021-06-08 14:59:00|8626|8611|8629.4|8614.4|8629.4|8614.4|8626|8611|6
1623164350000|2021-06-08 14:59:10|8630.4|8615.4|8630.3|8615.3|8630.7|8615.7|8630.2|8615.2|4
1623164360000|2021-06-08 14:59:20|8630.5|8615.5|8619|8604|8630.5|8615.5|8619|8604|13
1623164370000|2021-06-08 14:59:30|8619.2|8604.2|8618.3|8603.3|8619.5|8604.5|8618.2|8603.2|4
1623164380000|2021-06-08 14:59:40|8618.2|8603.2|8619.8|8604.8|8619.8|8604.8|8618.2|8603.2|8
1623164390000|2021-06-08 14:59:50|8619.5|8604.5|8619.8|8604.8|8619.8|8604.8|8619.5|8604.5|1
1623164400000|2021-06-08 15:00:00|8620.6|8605.6|8621.6|8606.6|8621.9|8606.9|8620.6|8605.6|5
1623164410000|2021-06-08 15:00:10|8622.1|8607.1|8620.6|8605.6|8622.4|8607.4|8620.1|8605.1|4
1623164420000|2021-06-08 15:00:20|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|0
1623164430000|2021-06-08 15:00:30|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|0
1623164440000|2021-06-08 15:00:40|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|0
1623164450000|2021-06-08 15:00:50|8619.6|8604.6|8616.7|8601.7|8619.6|8604.6|8616.7|8601.7|5
1623164460000|2021-06-08 15:01:00|8617.1|8602.1|8614.2|8599.2|8617.4|8602.4|8614.2|8599.2|1
1623164470000|2021-06-08 15:01:10|8613.6|8598.6|8613.4|8598.4|8613.6|8598.6|8613.4|8598.4|42
1623164500000|2021-06-08 15:01:40|8613.9|8598.9|8613.5|8598.5|8613.9|8598.9|8613.5|8598.5|155
1623164510000|2021-06-08 15:01:50|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|9
1623164520000|2021-06-08 15:02:00|8613.1|8598.1|8610.1|8595.1|8613.1|8598.1|8610.1|8595.1|6
1623164530000|2021-06-08 15:02:10|8608.5|8593.5|8606.6|8591.6|8608.5|8593.5|8604.5|8589.5|8
1623164540000|2021-06-08 15:02:20|8606.8|8591.8|8608.1|8593.1|8608.1|8593.1|8606.8|8591.8|6
1623164560000|2021-06-08 15:02:40|8608.3|8593.3|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|4
1623164570000|2021-06-08 15:02:50|8607.6|8592.6|8607.1|8592.1|8607.6|8592.6|8607.1|8592.1|0
1623164580000|2021-06-08 15:03:00|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|1
1623164590000|2021-06-08 15:03:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1623164600000|2021-06-08 15:03:20|||||||||2
1623164610000|2021-06-08 15:03:30|8607.2|8592.2|8603.7|8588.7|8607.2|8592.2|8603.7|8588.7|1
1623164620000|2021-06-08 15:03:40|8603.5|8588.5|8604.2|8589.2|8604.2|8589.2|8603.2|8588.2|1
1623164630000|2021-06-08 15:03:50|8604|8589|8603.7|8588.7|8604.2|8589.2|8603.7|8588.7|2
1623164640000|2021-06-08 15:04:00|8603.5|8588.5|8602.8|8587.8|8603.5|8588.5|8601.7|8586.7|5
1623164650000|2021-06-08 15:04:10|8603.9|8588.9|8606|8591|8606|8591|8603.9|8588.9|10
1623164660000|2021-06-08 15:04:20|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|2
1623164670000|2021-06-08 15:04:30|8605.1|8590.1|8604.9|8589.9|8605.1|8590.1|8604.9|8589.9|9
1623164680000|2021-06-08 15:04:40|8604.6|8589.6|8604.8|8589.8|8604.8|8589.8|8604.6|8589.6|1
1623164690000|2021-06-08 15:04:50|8605.6|8590.6|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|0
1623164700000|2021-06-08 15:05:00|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|2
1623164710000|2021-06-08 15:05:10|8606.3|8591.3|8610.1|8595.1|8610.1|8595.1|8606.1|8591.1|4
1623164720000|2021-06-08 15:05:20|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|0
1623164730000|2021-06-08 15:05:30|8610.1|8595.1|8610.8|8595.8|8610.8|8595.8|8610.1|8595.1|1
1623164740000|2021-06-08 15:05:40|8611.3|8596.3|8612.6|8597.6|8612.6|8597.6|8611.3|8596.3|24
1623164750000|2021-06-08 15:05:50|8609.3|8594.3|8609.4|8594.4|8610.3|8595.3|8609.3|8594.3|12
1623164760000|2021-06-08 15:06:00|8608.6|8593.6|8606.1|8591.1|8608.8|8593.8|8603.1|8588.1|4
1623164770000|2021-06-08 15:06:10|8605.6|8590.6|8607.4|8592.4|8607.4|8592.4|8605.6|8590.6|0
1623164790000|2021-06-08 15:06:30|8608.4|8593.4|8611.6|8596.6|8611.6|8596.6|8608.4|8593.4|3
1623164800000|2021-06-08 15:06:40|8610.6|8595.6|8610.8|8595.8|8610.8|8595.8|8610.1|8595.1|3
1623164810000|2021-06-08 15:06:50|8611.1|8596.1|8612.8|8597.8|8613.1|8598.1|8611.1|8596.1|11
1623164820000|2021-06-08 15:07:00|8614.2|8599.2|8615.5|8600.5|8615.5|8600.5|8614.2|8599.2|4
1623164840000|2021-06-08 15:07:20|8616|8601|8609.7|8594.7|8616|8601|8609.5|8594.5|11
1623164850000|2021-06-08 15:07:30|8610|8595|8610.2|8595.2|8610.7|8595.7|8610|8595|0
1623164860000|2021-06-08 15:07:40|8610|8595|8609.5|8594.5|8610.2|8595.2|8609.5|8594.5|1
1623164870000|2021-06-08 15:07:50|8610|8595|8609.7|8594.7|8610|8595|8609.5|8594.5|0
1623164880000|2021-06-08 15:08:00|8610.5|8595.5|8617|8602|8617.5|8602.5|8610.5|8595.5|3
1623164890000|2021-06-08 15:08:10|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1623164900000|2021-06-08 15:08:20|8615.9|8600.9|8613.7|8598.7|8615.9|8600.9|8613.7|8598.7|10
1623164910000|2021-06-08 15:08:30|8613.5|8598.5|8611.8|8596.8|8613.8|8598.8|8611.8|8596.8|1
1623164930000|2021-06-08 15:08:50|8611.6|8596.6|8605.6|8590.6|8611.6|8596.6|8605.6|8590.6|3
1623164940000|2021-06-08 15:09:00|8605.8|8590.8|8606.3|8591.3|8606.3|8591.3|8605.8|8590.8|0
1623164950000|2021-06-08 15:09:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1623164960000|2021-06-08 15:09:20|8605.6|8590.6|8600.6|8585.6|8605.8|8590.8|8600.6|8585.6|1
1623164970000|2021-06-08 15:09:30|8601.1|8586.1|8599.2|8584.2|8601.1|8586.1|8599.2|8584.2|4
1623164980000|2021-06-08 15:09:40|8596.7|8581.7|8598.7|8583.7|8598.7|8583.7|8596.7|8581.7|0
1623164990000|2021-06-08 15:09:50|8598.2|8583.2|8596.2|8581.2|8598.4|8583.4|8596.2|8581.2|1
1623165000000|2021-06-08 15:10:00|8593.7|8578.7|8594.4|8579.4|8594.4|8579.4|8593.2|8578.2|3
1623165010000|2021-06-08 15:10:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1623165020000|2021-06-08 15:10:20|8594.4|8579.4|8591.7|8576.7|8594.4|8579.4|8591.2|8576.2|0
1623165030000|2021-06-08 15:10:30|8591.2|8576.2|8590.2|8575.2|8591.4|8576.4|8590.2|8575.2|0
1623165040000|2021-06-08 15:10:40|8590.8|8575.8|8591.2|8576.2|8591.9|8576.9|8590.8|8575.8|0
1623165050000|2021-06-08 15:10:50|8591.7|8576.7|8588.2|8573.2|8591.7|8576.7|8588.2|8573.2|3
1623165060000|2021-06-08 15:11:00|8588.6|8573.6|8593.7|8578.7|8593.7|8578.7|8588.6|8573.6|3
1623165070000|2021-06-08 15:11:10|8594.6|8579.6|8595.4|8580.4|8595.4|8580.4|8594.6|8579.6|3
1623165090000|2021-06-08 15:11:30|8595.6|8580.6|8593.3|8578.3|8595.6|8580.6|8593.3|8578.3|2
1623165100000|2021-06-08 15:11:40|8593.1|8578.1|8592.8|8577.8|8593.1|8578.1|8592.8|8577.8|1
1623165110000|2021-06-08 15:11:50|8595.6|8580.6|8596.1|8581.1|8596.1|8581.1|8595.6|8580.6|2
1623165120000|2021-06-08 15:12:00|8595.8|8580.8|8596.1|8581.1|8596.1|8581.1|8595.8|8580.8|2
1623165130000|2021-06-08 15:12:10|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|5
1623165140000|2021-06-08 15:12:20|8595.7|8580.7|8592.1|8577.1|8595.7|8580.7|8592.1|8577.1|1
1623165150000|2021-06-08 15:12:30|8591.8|8576.8|8591.1|8576.1|8591.8|8576.8|8591.1|8576.1|0
1623165160000|2021-06-08 15:12:40|8590.6|8575.6|8590.1|8575.1|8590.6|8575.6|8590.1|8575.1|0
1623165170000|2021-06-08 15:12:50|8589.6|8574.6|8590.3|8575.3|8590.3|8575.3|8589.5|8574.5|3
1623165180000|2021-06-08 15:13:00|8590.1|8575.1|8594.3|8579.3|8594.3|8579.3|8590.1|8575.1|0
1623165190000|2021-06-08 15:13:10|8594.6|8579.6|8595.8|8580.8|8596.1|8581.1|8594.6|8579.6|0
1623165200000|2021-06-08 15:13:20|8597.6|8582.6|8603.9|8588.9|8604.6|8589.6|8597.6|8582.6|5
1623165210000|2021-06-08 15:13:30|8604.1|8589.1|8604.4|8589.4|8604.4|8589.4|8604.1|8589.1|0
1623165220000|2021-06-08 15:13:40|8605.3|8590.3|8605.3|8590.3|8606.3|8591.3|8605.3|8590.3|3
1623165240000|2021-06-08 15:14:00|8602|8587|8599.8|8584.8|8602|8587|8599.8|8584.8|1
1623165250000|2021-06-08 15:14:10|8600.1|8585.1|8600.8|8585.8|8600.8|8585.8|8599.6|8584.6|0
1623165260000|2021-06-08 15:14:20|8600.6|8585.6|8599.3|8584.3|8600.8|8585.8|8599.3|8584.3|12
1623165270000|2021-06-08 15:14:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|2
1623165280000|2021-06-08 15:14:40|8599.4|8584.4|8595.4|8580.4|8599.4|8584.4|8595.4|8580.4|2
1623165290000|2021-06-08 15:14:50|8594.6|8579.6|8595.1|8580.1|8595.4|8580.4|8594.6|8579.6|0
1623165300000|2021-06-08 15:15:00|||||||||3
1623165310000|2021-06-08 15:15:10|8595.3|8580.3|8595.4|8580.4|8595.6|8580.6|8595.3|8580.3|0
1623165320000|2021-06-08 15:15:20|8595.1|8580.1|8595.6|8580.6|8596.8|8581.8|8594.8|8579.8|3
1623165330000|2021-06-08 15:15:30|8595.8|8580.8|8595.8|8580.8|8596.1|8581.1|8595.8|8580.8|0
1623165340000|2021-06-08 15:15:40|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|1
1623165350000|2021-06-08 15:15:50|8593.1|8578.1|8594.3|8579.3|8594.3|8579.3|8593.1|8578.1|0
1623165360000|2021-06-08 15:16:00|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|0
1623165370000|2021-06-08 15:16:10|8594.6|8579.6|8592.6|8577.6|8594.6|8579.6|8592.6|8577.6|1
1623165380000|2021-06-08 15:16:20|8592.1|8577.1|8591.3|8576.3|8592.1|8577.1|8591.3|8576.3|0
1623165390000|2021-06-08 15:16:30|8591.7|8576.7|8592.6|8577.6|8592.6|8577.6|8591.7|8576.7|2
1623165410000|2021-06-08 15:16:50|8592.1|8577.1|8596.3|8581.3|8596.3|8581.3|8592.1|8577.1|8
1623165420000|2021-06-08 15:17:00|8595.9|8580.9|8596.4|8581.4|8596.4|8581.4|8595.6|8580.6|2
1623165430000|2021-06-08 15:17:10|8596.2|8581.2|8594.1|8579.1|8596.2|8581.2|8594.1|8579.1|1
1623165440000|2021-06-08 15:17:20|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|1
1623165460000|2021-06-08 15:17:40|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|1
1623165470000|2021-06-08 15:17:50|8594.8|8579.8|8595.4|8580.4|8595.4|8580.4|8594.8|8579.8|2
1623165480000|2021-06-08 15:18:00|8595.6|8580.6|8598.6|8583.6|8600.1|8585.1|8595.6|8580.6|4
1623165490000|2021-06-08 15:18:10|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1623165500000|2021-06-08 15:18:20|8600.3|8585.3|8600.6|8585.6|8600.6|8585.6|8600.3|8585.3|1
1623165520000|2021-06-08 15:18:40|8600.8|8585.8|8601.1|8586.1|8601.1|8586.1|8600.8|8585.8|0
1623165540000|2021-06-08 15:19:00|8601.6|8586.6|8600.3|8585.3|8601.6|8586.6|8600.3|8585.3|4
1623165550000|2021-06-08 15:19:10|8600.6|8585.6|8599.6|8584.6|8600.6|8585.6|8599.6|8584.6|1
1623165560000|2021-06-08 15:19:20|8599.4|8584.4|8599.1|8584.1|8599.4|8584.4|8599.1|8584.1|0
1623165570000|2021-06-08 15:19:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|2
1623165580000|2021-06-08 15:19:40|8599.2|8584.2|8597.4|8582.4|8599.2|8584.2|8597.4|8582.4|16
1623165590000|2021-06-08 15:19:50|8596.9|8581.9|8593.7|8578.7|8596.9|8581.9|8593.7|8578.7|2
1623165600000|2021-06-08 15:20:00|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1623165610000|2021-06-08 15:20:10|8595.3|8580.3|8598.2|8583.2|8598.4|8583.4|8593.7|8578.7|6
1623165620000|2021-06-08 15:20:20|8597.9|8582.9|8598.6|8583.6|8598.6|8583.6|8597.7|8582.7|16
1623165630000|2021-06-08 15:20:30|8598.9|8583.9|8598.4|8583.4|8598.9|8583.9|8598.4|8583.4|0
1623165640000|2021-06-08 15:20:40|8598.6|8583.6|8598.9|8583.9|8598.9|8583.9|8598.6|8583.6|0
1623165650000|2021-06-08 15:20:50|||||||||1
1623165660000|2021-06-08 15:21:00|8600.9|8585.9|8602.4|8587.4|8602.9|8587.9|8600.9|8585.9|1
1623165670000|2021-06-08 15:21:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1623165680000|2021-06-08 15:21:20|8602.4|8587.4|8602.2|8587.2|8602.4|8587.4|8602.2|8587.2|0
1623165690000|2021-06-08 15:21:30|8601.9|8586.9|8601.2|8586.2|8601.9|8586.9|8601.2|8586.2|1
1623165700000|2021-06-08 15:21:40|8600.4|8585.4|8599.1|8584.1|8600.4|8585.4|8599.1|8584.1|1
1623165710000|2021-06-08 15:21:50|||||||||1
1623165720000|2021-06-08 15:22:00|8598.9|8583.9|8606.5|8591.5|8606.6|8591.6|8598.6|8583.6|8
1623165730000|2021-06-08 15:22:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|0
1623165740000|2021-06-08 15:22:20|||||||||1
1623165750000|2021-06-08 15:22:30|8608.3|8593.3|8610.8|8595.8|8610.8|8595.8|8608.3|8593.3|3
1623165760000|2021-06-08 15:22:40|8611.6|8596.6|8611.1|8596.1|8611.9|8596.9|8611.1|8596.1|2
1623165770000|2021-06-08 15:22:50|8610.3|8595.3|8607.6|8592.6|8610.3|8595.3|8607.6|8592.6|11
1623165780000|2021-06-08 15:23:00|8607.8|8592.8|8609.8|8594.8|8609.8|8594.8|8607.8|8592.8|0
1623165790000|2021-06-08 15:23:10|8609.6|8594.6|8609.3|8594.3|8609.6|8594.6|8609.3|8594.3|0
1623165800000|2021-06-08 15:23:20|8610.6|8595.6|8611.1|8596.1|8611.1|8596.1|8610.6|8595.6|2
1623165810000|2021-06-08 15:23:30|8611.3|8596.3|8611.8|8596.8|8611.8|8596.8|8611.3|8596.3|0
1623165820000|2021-06-08 15:23:40|8613.7|8598.7|8614.8|8599.8|8616.1|8601.1|8612.8|8597.8|14
1623165830000|2021-06-08 15:23:50|8613.1|8598.1|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|3
1623165840000|2021-06-08 15:24:00|8615.4|8600.4|8613.6|8598.6|8615.4|8600.4|8613.6|8598.6|1
1623165850000|2021-06-08 15:24:10|8613.9|8598.9|8611.9|8596.9|8613.9|8598.9|8611.9|8596.9|2
1623165860000|2021-06-08 15:24:20|||||||||1
1623165870000|2021-06-08 15:24:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1623165890000|2021-06-08 15:24:50|8611.4|8596.4|8611.1|8596.1|8611.4|8596.4|8611.1|8596.1|0
1623165900000|2021-06-08 15:25:00|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|2
1623165910000|2021-06-08 15:25:10|8611.1|8596.1|8613.1|8598.1|8613.1|8598.1|8611.1|8596.1|5
1623165920000|2021-06-08 15:25:20|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|3
1623165930000|2021-06-08 15:25:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|2
1623165940000|2021-06-08 15:25:40|8612.6|8597.6|8613.3|8598.3|8613.3|8598.3|8612.6|8597.6|4
1623165950000|2021-06-08 15:25:50|8613.4|8598.4|8613.6|8598.6|8613.6|8598.6|8613.4|8598.4|0
1623165960000|2021-06-08 15:26:00|8614.3|8599.3|8614.8|8599.8|8614.8|8599.8|8614.3|8599.3|0
1623165970000|2021-06-08 15:26:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|3
1623165980000|2021-06-08 15:26:20|||||||||1
1623165990000|2021-06-08 15:26:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1623166000000|2021-06-08 15:26:40|8614.4|8599.4|8616.1|8601.1|8616.3|8601.3|8614.1|8599.1|8
1623166010000|2021-06-08 15:26:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1623166020000|2021-06-08 15:27:00|8615.6|8600.6|8615.9|8600.9|8615.9|8600.9|8613.1|8598.1|10
1623166030000|2021-06-08 15:27:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1623166050000|2021-06-08 15:27:30|8616.8|8601.8|8617.6|8602.6|8617.6|8602.6|8616.8|8601.8|7
1623166060000|2021-06-08 15:27:40|8617.4|8602.4|8614.1|8599.1|8617.4|8602.4|8614.1|8599.1|0
1623166070000|2021-06-08 15:27:50|8614.6|8599.6|8613.6|8598.6|8615.3|8600.3|8613.1|8598.1|0
1623166080000|2021-06-08 15:28:00|8614.1|8599.1|8614.8|8599.8|8614.8|8599.8|8614.1|8599.1|0
1623166090000|2021-06-08 15:28:10|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1623166100000|2021-06-08 15:28:20|8615.1|8600.1|8614.8|8599.8|8615.1|8600.1|8614.8|8599.8|0
1623166110000|2021-06-08 15:28:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623166130000|2021-06-08 15:28:50|8615.3|8600.3|8614.8|8599.8|8615.3|8600.3|8614.8|8599.8|4
1623166140000|2021-06-08 15:29:00|8615.3|8600.3|8616.3|8601.3|8616.3|8601.3|8615.3|8600.3|6
1623166150000|2021-06-08 15:29:10|8616|8601|8616|8601|8616|8601|8616|8601|0
1623166160000|2021-06-08 15:29:20|8616.2|8601.2|8616.5|8601.5|8616.5|8601.5|8616.2|8601.2|0
1623166170000|2021-06-08 15:29:30|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1623166190000|2021-06-08 15:29:50|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|1
1623166200000|2021-06-08 15:30:00|8614.5|8599.5|8616.2|8601.2|8616.7|8601.7|8614|8599|8
1623166210000|2021-06-08 15:30:10|8616.4|8601.4|8617.7|8602.7|8618.9|8603.9|8616.4|8601.4|8
1623166220000|2021-06-08 15:30:20|||||||||4
1623166230000|2021-06-08 15:30:30|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1623166240000|2021-06-08 15:30:40|8618.6|8603.6|8619.2|8604.2|8619.2|8604.2|8618.6|8603.6|0
1623166250000|2021-06-08 15:30:50|8618.6|8603.6|8618.2|8603.2|8618.6|8603.6|8617.9|8602.9|4
1623166260000|2021-06-08 15:31:00|8617.9|8602.9|8617.7|8602.7|8617.9|8602.9|8617.7|8602.7|0
1623166270000|2021-06-08 15:31:10|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|2
1623166280000|2021-06-08 15:31:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|0
1623166290000|2021-06-08 15:31:30|8618.2|8603.2|8617.9|8602.9|8618.2|8603.2|8617.9|8602.9|0
1623166310000|2021-06-08 15:31:50|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|5
1623166320000|2021-06-08 15:32:00|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1623166330000|2021-06-08 15:32:10|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1623166340000|2021-06-08 15:32:20|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1623166350000|2021-06-08 15:32:30|8618.3|8603.3|8619.1|8604.1|8619.1|8604.1|8618.3|8603.3|5
1623166360000|2021-06-08 15:32:40|||||||||2
1623166380000|2021-06-08 15:33:00|8619.3|8604.3|8620.3|8605.3|8620.8|8605.8|8619.3|8604.3|5
1623166390000|2021-06-08 15:33:10|||||||||1
1623166400000|2021-06-08 15:33:20|8614.3|8599.3|8615.5|8600.5|8615.5|8600.5|8614.3|8599.3|4
1623166410000|2021-06-08 15:33:30|8615.8|8600.8|8616.1|8601.1|8616.1|8601.1|8615.1|8600.1|7
1623166420000|2021-06-08 15:33:40|8615.6|8600.6|8611|8596|8615.6|8600.6|8609.8|8594.8|3
1623166430000|2021-06-08 15:33:50|8611.5|8596.5|8611.8|8596.8|8611.8|8596.8|8611.3|8596.3|0
1623166440000|2021-06-08 15:34:00|8612.5|8597.5|8614.8|8599.8|8614.8|8599.8|8612.5|8597.5|5
1623166450000|2021-06-08 15:34:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1623166470000|2021-06-08 15:34:30|8615|8600|8613.2|8598.2|8615|8600|8611.3|8596.3|5
1623166480000|2021-06-08 15:34:40|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|0
1623166490000|2021-06-08 15:34:50|8613.2|8598.2|8613.8|8598.8|8613.8|8598.8|8610.6|8595.6|14
1623166500000|2021-06-08 15:35:00|8614.1|8599.1|8612.8|8597.8|8614.3|8599.3|8612.8|8597.8|0
1623166510000|2021-06-08 15:35:10|8613.1|8598.1|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1623166520000|2021-06-08 15:35:20|||||||||2
1623166530000|2021-06-08 15:35:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623166540000|2021-06-08 15:35:40|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|0
1623166550000|2021-06-08 15:35:50|8614.6|8599.6|8615.5|8600.5|8615.5|8600.5|8614.6|8599.6|6
1623166560000|2021-06-08 15:36:00|8616.3|8601.3|8617.8|8602.8|8617.8|8602.8|8616.3|8601.3|2
1623166570000|2021-06-08 15:36:10|8618.1|8603.1|8619.8|8604.8|8619.8|8604.8|8618.1|8603.1|3
1623166580000|2021-06-08 15:36:20|8620.1|8605.1|8619.8|8604.8|8620.6|8605.6|8619.8|8604.8|1
1623166590000|2021-06-08 15:36:30|8619.1|8604.1|8617.8|8602.8|8619.1|8604.1|8617.8|8602.8|0
1623166600000|2021-06-08 15:36:40|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|0
1623166610000|2021-06-08 15:36:50|8617.8|8602.8|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|1
1623166620000|2021-06-08 15:37:00|8617.8|8602.8|8617.6|8602.6|8617.8|8602.8|8617.6|8602.6|1
1623166630000|2021-06-08 15:37:10|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8615.8|8600.8|2
1623166640000|2021-06-08 15:37:20|8616.8|8601.8|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|1
1623166650000|2021-06-08 15:37:30|8617.2|8602.2|8618.6|8603.6|8618.8|8603.8|8617.2|8602.2|0
1623166660000|2021-06-08 15:37:40|8619.1|8604.1|8618.6|8603.6|8619.1|8604.1|8618.6|8603.6|0
1623166680000|2021-06-08 15:38:00|8619.1|8604.1|8617.8|8602.8|8619.1|8604.1|8617.3|8602.3|3
1623166690000|2021-06-08 15:38:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|0
1623166700000|2021-06-08 15:38:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|2
1623166710000|2021-06-08 15:38:30|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1623166720000|2021-06-08 15:38:40|8616.1|8601.1|8618.8|8603.8|8618.8|8603.8|8615.8|8600.8|1
1623166730000|2021-06-08 15:38:50|8619.1|8604.1|8619.3|8604.3|8619.3|8604.3|8619.1|8604.1|0
1623166740000|2021-06-08 15:39:00|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|11
1623166750000|2021-06-08 15:39:10|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|0
1623166760000|2021-06-08 15:39:20|8620.1|8605.1|8618|8603|8620.6|8605.6|8618|8603|3
1623166780000|2021-06-08 15:39:40|||||||||1
1623166790000|2021-06-08 15:39:50|8618.5|8603.5|8619.3|8604.3|8619.3|8604.3|8618.5|8603.5|0
1623166800000|2021-06-08 15:40:00|8619.6|8604.6|8621.2|8606.2|8621.2|8606.2|8619.6|8604.6|6
1623166810000|2021-06-08 15:40:10|8621.7|8606.7|8622.2|8607.2|8622.2|8607.2|8621.5|8606.5|5
1623166820000|2021-06-08 15:40:20|8622.9|8607.9|8629.1|8614.1|8629.1|8614.1|8622.9|8607.9|13
1623166830000|2021-06-08 15:40:30|8629.6|8614.6|8630.1|8615.1|8630.5|8615.5|8629.4|8614.4|13
1623166840000|2021-06-08 15:40:40|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623166850000|2021-06-08 15:40:50|||||||||1
1623166860000|2021-06-08 15:41:00|8630.4|8615.4|8636.6|8621.6|8638|8623|8630.3|8615.3|12
1623166870000|2021-06-08 15:41:10|8636.9|8621.9|8636.9|8621.9|8637.1|8622.1|8636.9|8621.9|2
1623166880000|2021-06-08 15:41:20|8636.6|8621.6|8636.4|8621.4|8636.6|8621.6|8636.4|8621.4|3
1623166890000|2021-06-08 15:41:30|8635.5|8620.5|8634.9|8619.9|8635.5|8620.5|8634.9|8619.9|4
1623166900000|2021-06-08 15:41:40|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.4|8619.4|5
1623166910000|2021-06-08 15:41:50|||||||||1
1623166920000|2021-06-08 15:42:00|8635.2|8620.2|8636.5|8621.5|8636.5|8621.5|8635.2|8620.2|0
1623166930000|2021-06-08 15:42:10|8635.2|8620.2|8634.7|8619.7|8635.2|8620.2|8634.7|8619.7|1
1623166940000|2021-06-08 15:42:20|8634.9|8619.9|8635.5|8620.5|8635.5|8620.5|8634.9|8619.9|0
1623166950000|2021-06-08 15:42:30|||||||||1
1623166960000|2021-06-08 15:42:40|8635.2|8620.2|8633.9|8618.9|8635.2|8620.2|8633.9|8618.9|0
1623166970000|2021-06-08 15:42:50|8634.1|8619.1|8635|8620|8635|8620|8634.1|8619.1|2
1623166980000|2021-06-08 15:43:00|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623167010000|2021-06-08 15:43:30|8635.4|8620.4|8636|8621|8636|8621|8635.4|8620.4|1
1623167020000|2021-06-08 15:43:40|||||||||1
1623167050000|2021-06-08 15:44:10|||||||||7
1623167060000|2021-06-08 15:44:20|8632.1|8617.1|8631.6|8616.6|8632.6|8617.6|8631.4|8616.4|3
1623167070000|2021-06-08 15:44:30|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|8631.9|8616.9|0
1623167080000|2021-06-08 15:44:40|8631.6|8616.6|8628.8|8613.8|8631.6|8616.6|8628.5|8613.5|7
1623167090000|2021-06-08 15:44:50|8626.6|8611.6|8623|8608|8626.6|8611.6|8623|8608|16
1623167100000|2021-06-08 15:45:00|8623.5|8608.5|8625.8|8610.8|8625.8|8610.8|8623.5|8608.5|0
1623167110000|2021-06-08 15:45:10|8626|8611|8627.4|8612.4|8627.4|8612.4|8626|8611|4
1623167120000|2021-06-08 15:45:20|8626.6|8611.6|8627.3|8612.3|8627.3|8612.3|8626.6|8611.6|1
1623167130000|2021-06-08 15:45:30|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1623167140000|2021-06-08 15:45:40|8626.3|8611.3|8625.8|8610.8|8626.3|8611.3|8625.8|8610.8|1
1623167150000|2021-06-08 15:45:50|8626.5|8611.5|8628.3|8613.3|8628.3|8613.3|8626.5|8611.5|5
1623167160000|2021-06-08 15:46:00|8628.5|8613.5|8626.8|8611.8|8628.5|8613.5|8626.8|8611.8|7
1623167170000|2021-06-08 15:46:10|8627|8612|8626.8|8611.8|8627.3|8612.3|8625.8|8610.8|0
1623167180000|2021-06-08 15:46:20|8627|8612|8627|8612|8627|8612|8626.5|8611.5|4
1623167190000|2021-06-08 15:46:30|8626.7|8611.7|8628.5|8613.5|8628.5|8613.5|8626.7|8611.7|10
1623167200000|2021-06-08 15:46:40|8629|8614|8629|8614|8629|8614|8629|8614|1
1623167210000|2021-06-08 15:46:50|8629.3|8614.3|8631.5|8616.5|8631.5|8616.5|8629.3|8614.3|10
1623167220000|2021-06-08 15:47:00|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|4
1623167240000|2021-06-08 15:47:20|8631.5|8616.5|8628|8613|8631.5|8616.5|8628|8613|4
1623167250000|2021-06-08 15:47:30|8627.8|8612.8|8628.6|8613.6|8628.6|8613.6|8627.3|8612.3|4
1623167260000|2021-06-08 15:47:40|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|0
1623167270000|2021-06-08 15:47:50|8629.1|8614.1|8629.8|8614.8|8629.8|8614.8|8629.1|8614.1|2
1623167280000|2021-06-08 15:48:00|||||||||2
1623167310000|2021-06-08 15:48:30|||||||||2
1623167320000|2021-06-08 15:48:40|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1623167330000|2021-06-08 15:48:50|8629|8614|8626.2|8611.2|8629|8614|8626.2|8611.2|5
1623167340000|2021-06-08 15:49:00|8625.9|8610.9|8623.9|8608.9|8625.9|8610.9|8623.4|8608.4|5
1623167350000|2021-06-08 15:49:10|8624.1|8609.1|8622.7|8607.7|8624.4|8609.4|8622.7|8607.7|0
1623167360000|2021-06-08 15:49:20|8622.4|8607.4|8621.8|8606.8|8622.6|8607.6|8621.8|8606.8|5
1623167370000|2021-06-08 15:49:30|8622.5|8607.5|8623.6|8608.6|8623.6|8608.6|8622.5|8607.5|0
1623167380000|2021-06-08 15:49:40|8623.9|8608.9|8628.2|8613.2|8628.2|8613.2|8623.9|8608.9|1
1623167390000|2021-06-08 15:49:50|8627.3|8612.3|8627.4|8612.4|8627.4|8612.4|8627.1|8612.1|4
1623167400000|2021-06-08 15:50:00|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|6
1623167410000|2021-06-08 15:50:10|8626.7|8611.7|8622.9|8607.9|8626.7|8611.7|8622|8607|3
1623167420000|2021-06-08 15:50:20|8622.2|8607.2|8623.7|8608.7|8623.7|8608.7|8621.2|8606.2|3
1623167430000|2021-06-08 15:50:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|0
1623167440000|2021-06-08 15:50:40|8623.7|8608.7|8625.6|8610.6|8625.6|8610.6|8623.7|8608.7|3
1623167450000|2021-06-08 15:50:50|8626.1|8611.1|8626.4|8611.4|8626.4|8611.4|8626.1|8611.1|0
1623167460000|2021-06-08 15:51:00|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1623167470000|2021-06-08 15:51:10|||||||||3
1623167480000|2021-06-08 15:51:20|8626.1|8611.1|8625.4|8610.4|8626.1|8611.1|8625.4|8610.4|4
1623167490000|2021-06-08 15:51:30|8624.9|8609.9|8625.4|8610.4|8625.7|8610.7|8624.9|8609.9|10
1623167500000|2021-06-08 15:51:40|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|0
1623167520000|2021-06-08 15:52:00|8626.8|8611.8|8627.9|8612.9|8627.9|8612.9|8626.8|8611.8|1
1623167530000|2021-06-08 15:52:10|8628.1|8613.1|8628.4|8613.4|8628.4|8613.4|8628.1|8613.1|0
1623167540000|2021-06-08 15:52:20|||||||||1
1623167550000|2021-06-08 15:52:30|||||||||7
1623167560000|2021-06-08 15:52:40|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|1
1623167580000|2021-06-08 15:53:00|8628.4|8613.4|8629.2|8614.2|8629.2|8614.2|8628.4|8613.4|6
1623167600000|2021-06-08 15:53:20|||||||||7
1623167620000|2021-06-08 15:53:40|8629.4|8614.4|8629.9|8614.9|8629.9|8614.9|8629.4|8614.4|1
1623167630000|2021-06-08 15:53:50|8626.1|8611.1|8624.2|8609.2|8626.2|8611.2|8624.2|8609.2|2
1623167650000|2021-06-08 15:54:10|8625.7|8610.7|8626.3|8611.3|8626.3|8611.3|8625.7|8610.7|2
1623167660000|2021-06-08 15:54:20|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8626.8|8611.8|1
1623167670000|2021-06-08 15:54:30|8626.9|8611.9|8627.1|8612.1|8627.1|8612.1|8626.6|8611.6|1
1623167680000|2021-06-08 15:54:40|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|0
1623167690000|2021-06-08 15:54:50|||||||||1
1623167700000|2021-06-08 15:55:00|8628.2|8613.2|8628.9|8613.9|8628.9|8613.9|8628.2|8613.2|5
1623167710000|2021-06-08 15:55:10|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|1
1623167730000|2021-06-08 15:55:30|8629.1|8614.1|8629.4|8614.4|8629.4|8614.4|8629.1|8614.1|2
1623167740000|2021-06-08 15:55:40|||||||||1
1623167750000|2021-06-08 15:55:50|8629.6|8614.6|8632.2|8617.2|8632.2|8617.2|8629.6|8614.6|3
1623167760000|2021-06-08 15:56:00|8632.4|8617.4|8631.7|8616.7|8632.4|8617.4|8631.7|8616.7|1
1623167770000|2021-06-08 15:56:10|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|3
1623167780000|2021-06-08 15:56:20|8631.4|8616.4|8631.8|8616.8|8631.8|8616.8|8631.4|8616.4|8
1623167790000|2021-06-08 15:56:30|8632.1|8617.1|8631.8|8616.8|8632.1|8617.1|8631.8|8616.8|8
1623167800000|2021-06-08 15:56:40|8629.6|8614.6|8629.1|8614.1|8629.8|8614.8|8629.1|8614.1|1
1623167810000|2021-06-08 15:56:50|8628.8|8613.8|8628.6|8613.6|8628.8|8613.8|8628.6|8613.6|0
1623167820000|2021-06-08 15:57:00|8628.3|8613.3|8627.8|8612.8|8628.3|8613.3|8627.8|8612.8|1
1623167830000|2021-06-08 15:57:10|8629|8614|8629|8614|8629|8614|8629|8614|1
1623167840000|2021-06-08 15:57:20|||||||||1
1623167860000|2021-06-08 15:57:40|8629.3|8614.3|8623.8|8608.8|8629.3|8614.3|8623.8|8608.8|10
1623167870000|2021-06-08 15:57:50|8623.6|8608.6|8623.8|8608.8|8623.8|8608.8|8622.8|8607.8|2
1623167880000|2021-06-08 15:58:00|8624.5|8609.5|8623.8|8608.8|8624.5|8609.5|8623.8|8608.8|1
1623167890000|2021-06-08 15:58:10|8623.3|8608.3|8622.8|8607.8|8623.3|8608.3|8622.8|8607.8|2
1623167900000|2021-06-08 15:58:20|8623|8608|8623.3|8608.3|8623.3|8608.3|8623|8608|1
1623167910000|2021-06-08 15:58:30|8623.1|8608.1|8622.8|8607.8|8623.1|8608.1|8622.8|8607.8|0
1623167920000|2021-06-08 15:58:40|8622.6|8607.6|8621|8606|8622.6|8607.6|8621|8606|0
1623167930000|2021-06-08 15:58:50|8621.2|8606.2|8620.7|8605.7|8621.2|8606.2|8620.7|8605.7|2
1623167940000|2021-06-08 15:59:00|8620.2|8605.2|8621.7|8606.7|8622|8607|8620.2|8605.2|0
1623167950000|2021-06-08 15:59:10|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8
1623167960000|2021-06-08 15:59:20|8620.9|8605.9|8620.2|8605.2|8620.9|8605.9|8620.1|8605.1|3
1623167970000|2021-06-08 15:59:30|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|2
1623167980000|2021-06-08 15:59:40|||||||||2
1623167990000|2021-06-08 15:59:50|8620.1|8605.1|8620.4|8605.4|8620.4|8605.4|8620.1|8605.1|0
1623168000000|2021-06-08 16:00:00|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|1
1623168020000|2021-06-08 16:00:20|8620.4|8605.4|8622.3|8607.3|8622.3|8607.3|8620.4|8605.4|5
1623168030000|2021-06-08 16:00:30|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1623168040000|2021-06-08 16:00:40|||||||||2
1623168050000|2021-06-08 16:00:50|8622.6|8607.6|8621|8606|8622.6|8607.6|8621|8606|17
1623168060000|2021-06-08 16:01:00|8620.5|8605.5|8620.1|8605.1|8620.5|8605.5|8620.1|8605.1|21
1623168070000|2021-06-08 16:01:10|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|10
1623168080000|2021-06-08 16:01:20|8618.4|8603.4|8618.1|8603.1|8618.4|8603.4|8618.1|8603.1|0
1623168090000|2021-06-08 16:01:30|8617.7|8602.7|8612.4|8597.4|8617.7|8602.7|8612.2|8597.2|10
1623168100000|2021-06-08 16:01:40|8612.2|8597.2|8611.7|8596.7|8612.2|8597.2|8611.7|8596.7|0
1623168110000|2021-06-08 16:01:50|8610.2|8595.2|8610|8595|8610.2|8595.2|8610|8595|1
1623168120000|2021-06-08 16:02:00|8609.6|8594.6|8607.7|8592.7|8609.6|8594.6|8607.7|8592.7|0
1623168130000|2021-06-08 16:02:10|8607.9|8592.9|8608.7|8593.7|8608.7|8593.7|8607.7|8592.7|3
1623168140000|2021-06-08 16:02:20|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|2
1623168150000|2021-06-08 16:02:30|8609.7|8594.7|8606.9|8591.9|8609.9|8594.9|8606.9|8591.9|11
1623168160000|2021-06-08 16:02:40|8607|8592|8606.7|8591.7|8607|8592|8606.7|8591.7|0
1623168170000|2021-06-08 16:02:50|8606.3|8591.3|8605.7|8590.7|8606.3|8591.3|8605.7|8590.7|2
1623168180000|2021-06-08 16:03:00|8606.2|8591.2|8606.4|8591.4|8606.4|8591.4|8606.2|8591.2|3
1623168190000|2021-06-08 16:03:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1623168200000|2021-06-08 16:03:20|||||||||1
1623168210000|2021-06-08 16:03:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1623168220000|2021-06-08 16:03:40|8605.3|8590.3|8597.9|8582.9|8605.6|8590.6|8597.7|8582.7|3
1623168230000|2021-06-08 16:03:50|8598.1|8583.1|8598.8|8583.8|8598.8|8583.8|8597.3|8582.3|5
1623168240000|2021-06-08 16:04:00|8599.3|8584.3|8601.7|8586.7|8602.1|8587.1|8599.3|8584.3|10
1623168250000|2021-06-08 16:04:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|6
1623168260000|2021-06-08 16:04:20|||||||||1
1623168270000|2021-06-08 16:04:30|||||||||1
1623168280000|2021-06-08 16:04:40|||||||||1
1623168290000|2021-06-08 16:04:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|4
1623168300000|2021-06-08 16:05:00|8604.8|8589.8|8607.4|8592.4|8607.4|8592.4|8604.8|8589.8|2
1623168310000|2021-06-08 16:05:10|8607.1|8592.1|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|3
1623168320000|2021-06-08 16:05:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|5
1623168330000|2021-06-08 16:05:30|8608.1|8593.1|8607.6|8592.6|8608.1|8593.1|8607.6|8592.6|3
1623168340000|2021-06-08 16:05:40|8607.9|8592.9|8608.1|8593.1|8608.1|8593.1|8607.9|8592.9|1
1623168360000|2021-06-08 16:06:00|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|11
1623168370000|2021-06-08 16:06:10|||||||||4
1623168380000|2021-06-08 16:06:20|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|5
1623168390000|2021-06-08 16:06:30|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8
1623168400000|2021-06-08 16:06:40|8605.8|8590.8|8603.6|8588.6|8605.8|8590.8|8603.1|8588.1|3
1623168410000|2021-06-08 16:06:50|8604.1|8589.1|8604.4|8589.4|8604.8|8589.8|8604.1|8589.1|1
1623168420000|2021-06-08 16:07:00|8603.9|8588.9|8600.3|8585.3|8603.9|8588.9|8600.3|8585.3|4
1623168430000|2021-06-08 16:07:10|8601.3|8586.3|8600.3|8585.3|8601.3|8586.3|8600.3|8585.3|3
1623168440000|2021-06-08 16:07:20|8602|8587|8601.5|8586.5|8602|8587|8601.5|8586.5|5
1623168450000|2021-06-08 16:07:30|8601.3|8586.3|8601.5|8586.5|8601.5|8586.5|8600.8|8585.8|0
1623168460000|2021-06-08 16:07:40|8601.3|8586.3|8600|8585|8601.5|8586.5|8599.3|8584.3|4
1623168480000|2021-06-08 16:08:00|8601.4|8586.4|8603.2|8588.2|8604.4|8589.4|8601.4|8586.4|3
1623168490000|2021-06-08 16:08:10|8603.7|8588.7|8604.7|8589.7|8604.7|8589.7|8603.7|8588.7|0
1623168510000|2021-06-08 16:08:30|8605.2|8590.2|8607.1|8592.1|8607.1|8592.1|8605.2|8590.2|18
1623168520000|2021-06-08 16:08:40|8607.7|8592.7|8598.2|8583.2|8607.7|8592.7|8598.2|8583.2|6
1623168530000|2021-06-08 16:08:50|8598.4|8583.4|8601.7|8586.7|8602.5|8587.5|8598.4|8583.4|1
1623168540000|2021-06-08 16:09:00|8602.4|8587.4|8602.7|8587.7|8602.7|8587.7|8602.4|8587.4|4
1623168550000|2021-06-08 16:09:10|8602.2|8587.2|8602.7|8587.7|8602.7|8587.7|8602.2|8587.2|1
1623168560000|2021-06-08 16:09:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1623168570000|2021-06-08 16:09:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|6
1623168580000|2021-06-08 16:09:40|||||||||2
1623168590000|2021-06-08 16:09:50|||||||||1
1623168600000|2021-06-08 16:10:00|8604.2|8589.2|8606.7|8591.7|8606.7|8591.7|8604.2|8589.2|8
1623168610000|2021-06-08 16:10:10|8610.2|8595.2|8611.2|8596.2|8611.2|8596.2|8610.2|8595.2|1
1623168620000|2021-06-08 16:10:20|8610.9|8595.9|8607.9|8592.9|8611.2|8596.2|8607.2|8592.2|15
1623168630000|2021-06-08 16:10:30|8607.5|8592.5|8604.7|8589.7|8607.7|8592.7|8604|8589|10
1623168640000|2021-06-08 16:10:40|8604|8589|8602.8|8587.8|8604|8589|8602.8|8587.8|0
1623168650000|2021-06-08 16:10:50|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1623168660000|2021-06-08 16:11:00|8601.2|8586.2|8602.9|8587.9|8602.9|8587.9|8600.4|8585.4|17
1623168670000|2021-06-08 16:11:10|8602.4|8587.4|8601.4|8586.4|8604.2|8589.2|8600.2|8585.2|7
1623168680000|2021-06-08 16:11:20|8602.9|8587.9|8602.5|8587.5|8602.9|8587.9|8602.3|8587.3|13
1623168690000|2021-06-08 16:11:30|8602|8587|8601.8|8586.8|8602.3|8587.3|8601.8|8586.8|8
1623168700000|2021-06-08 16:11:40|8601.6|8586.6|8601.6|8586.6|8602.1|8587.1|8601.6|8586.6|0
1623168710000|2021-06-08 16:11:50|||||||||1
1623168720000|2021-06-08 16:12:00|8601.4|8586.4|8600.6|8585.6|8601.4|8586.4|8600.6|8585.6|0
1623168730000|2021-06-08 16:12:10|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1623168740000|2021-06-08 16:12:20|8599.6|8584.6|8599.1|8584.1|8599.6|8584.6|8599.1|8584.1|0
1623168750000|2021-06-08 16:12:30|8598.9|8583.9|8601.3|8586.3|8602.3|8587.3|8598.9|8583.9|7
1623168760000|2021-06-08 16:12:40|8589|8574|8590.8|8575.8|8590.8|8575.8|8588.4|8573.4|10
1623168770000|2021-06-08 16:12:50|8591|8576|8590.8|8575.8|8591|8576|8590.3|8575.3|3
1623168780000|2021-06-08 16:13:00|8590.5|8575.5|8590.3|8575.3|8590.5|8575.5|8590.3|8575.3|0
1623168790000|2021-06-08 16:13:10|8590.7|8575.7|8588.5|8573.5|8591.3|8576.3|8588.5|8573.5|0
1623168800000|2021-06-08 16:13:20|8588.6|8573.6|8589.8|8574.8|8589.8|8574.8|8588.6|8573.6|0
1623168810000|2021-06-08 16:13:30|8589.5|8574.5|8589.6|8574.6|8589.6|8574.6|8589.3|8574.3|15
1623168820000|2021-06-08 16:13:40|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|6
1623168830000|2021-06-08 16:13:50|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|1
1623168840000|2021-06-08 16:14:00|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|2
1623168870000|2021-06-08 16:14:30|8591.5|8576.5|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|0
1623168880000|2021-06-08 16:14:40|8591.3|8576.3|8592.8|8577.8|8592.8|8577.8|8591|8576|4
1623168890000|2021-06-08 16:14:50|8592.5|8577.5|8592.8|8577.8|8592.8|8577.8|8592.5|8577.5|1
1623168900000|2021-06-08 16:15:00|8595.5|8580.5|8597.5|8582.5|8597.8|8582.8|8595|8580|10
1623168910000|2021-06-08 16:15:10|8599|8584|8599|8584|8599|8584|8599|8584|1
1623168920000|2021-06-08 16:15:20|8598.8|8583.8|8599.1|8584.1|8599.1|8584.1|8598.8|8583.8|0
1623168930000|2021-06-08 16:15:30|8597.6|8582.6|8593.4|8578.4|8597.6|8582.6|8593.4|8578.4|3
1623168940000|2021-06-08 16:15:40|8592.9|8577.9|8593.5|8578.5|8594.7|8579.7|8592.9|8577.9|8
1623168950000|2021-06-08 16:15:50|8593.3|8578.3|8593|8578|8593.5|8578.5|8592.8|8577.8|1
1623168960000|2021-06-08 16:16:00|8592.8|8577.8|8592.5|8577.5|8592.8|8577.8|8592.5|8577.5|0
1623168970000|2021-06-08 16:16:10|8592|8577|8592|8577|8592|8577|8592|8577|0
1623168980000|2021-06-08 16:16:20|8598.8|8583.8|8599.3|8584.3|8599.3|8584.3|8598.8|8583.8|0
1623168990000|2021-06-08 16:16:30|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.1|8584.1|6
1623169000000|2021-06-08 16:16:40|||||||||2
1623169010000|2021-06-08 16:16:50|8600.5|8585.5|8602.1|8587.1|8602.1|8587.1|8600.5|8585.5|2
1623169020000|2021-06-08 16:17:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623169030000|2021-06-08 16:17:10|8602.4|8587.4|8602.1|8587.1|8602.4|8587.4|8602.1|8587.1|0
1623169040000|2021-06-08 16:17:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|3
1623169050000|2021-06-08 16:17:30|8602.2|8587.2|8605.6|8590.6|8605.6|8590.6|8602.2|8587.2|1
1623169080000|2021-06-08 16:18:00|8603.4|8588.4|8603.1|8588.1|8603.4|8588.4|8603.1|8588.1|4
1623169090000|2021-06-08 16:18:10|8602.2|8587.2|8600.4|8585.4|8602.2|8587.2|8600.4|8585.4|0
1623169100000|2021-06-08 16:18:20|8600.2|8585.2|8601.6|8586.6|8601.7|8586.7|8599.9|8584.9|4
1623169110000|2021-06-08 16:18:30|8602.2|8587.2|8602.7|8587.7|8602.7|8587.7|8602.2|8587.2|1
1623169120000|2021-06-08 16:18:40|8603.1|8588.1|8603.2|8588.2|8603.7|8588.7|8603.1|8588.1|8
1623169130000|2021-06-08 16:18:50|8602.7|8587.7|8599.2|8584.2|8602.7|8587.7|8599.2|8584.2|16
1623169140000|2021-06-08 16:19:00|8598.8|8583.8|8597.5|8582.5|8599.7|8584.7|8597.5|8582.5|7
1623169150000|2021-06-08 16:19:10|8596|8581|8596|8581|8596|8581|8596|8581|3
1623169170000|2021-06-08 16:19:30|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|2
1623169180000|2021-06-08 16:19:40|8595.3|8580.3|8595.5|8580.5|8595.5|8580.5|8595.3|8580.3|0
1623169190000|2021-06-08 16:19:50|8595.3|8580.3|8592.1|8577.1|8595.3|8580.3|8590.3|8575.3|5
1623169200000|2021-06-08 16:20:00|8592.3|8577.3|8593.8|8578.8|8594.3|8579.3|8592.3|8577.3|0
1623169210000|2021-06-08 16:20:10|8595.6|8580.6|8598.3|8583.3|8600.8|8585.8|8595.6|8580.6|9
1623169220000|2021-06-08 16:20:20|8598.8|8583.8|8598|8583|8599.3|8584.3|8597.5|8582.5|3
1623169230000|2021-06-08 16:20:30|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|0
1623169240000|2021-06-08 16:20:40|8598.7|8583.7|8596.8|8581.8|8599.8|8584.8|8596.8|8581.8|1
1623169250000|2021-06-08 16:20:50|8597.2|8582.2|8596.3|8581.3|8597.8|8582.8|8596.3|8581.3|2
1623169260000|2021-06-08 16:21:00|8597|8582|8596.8|8581.8|8597.3|8582.3|8595.8|8580.8|7
1623169270000|2021-06-08 16:21:10|8596.6|8581.6|8596.8|8581.8|8596.8|8581.8|8596.6|8581.6|1
1623169280000|2021-06-08 16:21:20|8597.1|8582.1|8596.6|8581.6|8597.1|8582.1|8595.9|8580.9|3
1623169290000|2021-06-08 16:21:30|8596.9|8581.9|8597.2|8582.2|8597.2|8582.2|8596.7|8581.7|12
1623169300000|2021-06-08 16:21:40|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|4
1623169310000|2021-06-08 16:21:50|8596.5|8581.5|8594.7|8579.7|8596.5|8581.5|8594.7|8579.7|8
1623169320000|2021-06-08 16:22:00|8594.4|8579.4|8589.7|8574.7|8594.4|8579.4|8589.7|8574.7|8
1623169330000|2021-06-08 16:22:10|8588.7|8573.7|8588.7|8573.7|8589.7|8574.7|8588.7|8573.7|1
1623169340000|2021-06-08 16:22:20|8588.5|8573.5|8586.7|8571.7|8588.5|8573.5|8586.7|8571.7|0
1623169350000|2021-06-08 16:22:30|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|0
1623169360000|2021-06-08 16:22:40|8585.7|8570.7|8584.2|8569.2|8585.7|8570.7|8584.2|8569.2|2
1623169380000|2021-06-08 16:23:00|8586.4|8571.4|8587.2|8572.2|8587.2|8572.2|8586.4|8571.4|4
1623169390000|2021-06-08 16:23:10|8587|8572|8587|8572|8587.2|8572.2|8587|8572|0
1623169400000|2021-06-08 16:23:20|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|7
1623169410000|2021-06-08 16:23:30|8587.4|8572.4|8590.6|8575.6|8591.9|8576.9|8587.4|8572.4|18
1623169420000|2021-06-08 16:23:40|8590.4|8575.4|8591.3|8576.3|8591.3|8576.3|8589.9|8574.9|0
1623169430000|2021-06-08 16:23:50|8591.8|8576.8|8589.7|8574.7|8591.8|8576.8|8589.7|8574.7|6
1623169440000|2021-06-08 16:24:00|8589.4|8574.4|8589.9|8574.9|8590.2|8575.2|8589.4|8574.4|0
1623169450000|2021-06-08 16:24:10|8589.4|8574.4|8587.9|8572.9|8589.4|8574.4|8587.9|8572.9|4
1623169460000|2021-06-08 16:24:20|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|10
1623169470000|2021-06-08 16:24:30|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|0
1623169480000|2021-06-08 16:24:40|||||||||1
1623169490000|2021-06-08 16:24:50|8587|8572|8585.7|8570.7|8587|8572|8585.7|8570.7|0
1623169500000|2021-06-08 16:25:00|8585.9|8570.9|8585.2|8570.2|8587.4|8572.4|8585.2|8570.2|7
1623169510000|2021-06-08 16:25:10|8584.2|8569.2|8584.7|8569.7|8584.7|8569.7|8584.2|8569.2|3
1623169520000|2021-06-08 16:25:20|||||||||2
1623169530000|2021-06-08 16:25:30|||||||||1
1623169560000|2021-06-08 16:26:00|8585.2|8570.2|8585|8570|8585.5|8570.5|8585|8570|2
1623169570000|2021-06-08 16:26:10|8584.2|8569.2|8583.2|8568.2|8584.2|8569.2|8582.7|8567.7|5
1623169580000|2021-06-08 16:26:20|8582.7|8567.7|8583.2|8568.2|8583.2|8568.2|8582.7|8567.7|0
1623169590000|2021-06-08 16:26:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|10
1623169600000|2021-06-08 16:26:40|8583.8|8568.8|8587.2|8572.2|8589.7|8574.7|8583.2|8568.2|7
1623169610000|2021-06-08 16:26:50|8587|8572|8589|8574|8590|8575|8583.2|8568.2|4
1623169620000|2021-06-08 16:27:00|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|8588.2|8573.2|0
1623169650000|2021-06-08 16:27:30|8588.9|8573.9|8588.3|8573.3|8588.9|8573.9|8588.3|8573.3|11
1623169660000|2021-06-08 16:27:40|8587.9|8572.9|8587.8|8572.8|8588.3|8573.3|8587.6|8572.6|1
1623169670000|2021-06-08 16:27:50|8587.6|8572.6|8586.8|8571.8|8587.6|8572.6|8586.8|8571.8|0
1623169680000|2021-06-08 16:28:00|8586.6|8571.6|8587.4|8572.4|8587.4|8572.4|8586.6|8571.6|0
1623169700000|2021-06-08 16:28:20|||||||||1
1623169710000|2021-06-08 16:28:30|||||||||5
1623169720000|2021-06-08 16:28:40|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|1
1623169730000|2021-06-08 16:28:50|8586.6|8571.6|8589.1|8574.1|8589.1|8574.1|8586.3|8571.3|2
1623169740000|2021-06-08 16:29:00|8588.9|8573.9|8591|8576|8591|8576|8588.6|8573.6|11
1623169750000|2021-06-08 16:29:10|8592|8577|8595.7|8580.7|8595.7|8580.7|8592|8577|7
1623169760000|2021-06-08 16:29:20|8597|8582|8597.2|8582.2|8597.2|8582.2|8596.7|8581.7|0
1623169770000|2021-06-08 16:29:30|8597|8582|8597|8582|8597.2|8582.2|8597|8582|1
1623169800000|2021-06-08 16:30:00|8597.4|8582.4|8596.1|8581.1|8597.7|8582.7|8595.7|8580.7|2
1623169810000|2021-06-08 16:30:10|8596.5|8581.5|8596.2|8581.2|8596.5|8581.5|8596.2|8581.2|4
1623169820000|2021-06-08 16:30:20|8595.7|8580.7|8594.4|8579.4|8595.7|8580.7|8594.2|8579.2|1
1623169830000|2021-06-08 16:30:30|8594.7|8579.7|8593.7|8578.7|8594.7|8579.7|8593.7|8578.7|0
1623169840000|2021-06-08 16:30:40|8593.5|8578.5|8593.2|8578.2|8593.5|8578.5|8593.2|8578.2|1
1623169860000|2021-06-08 16:31:00|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8591.6|8576.6|6
1623169870000|2021-06-08 16:31:10|8595.2|8580.2|8597.1|8582.1|8597.1|8582.1|8595.2|8580.2|0
1623169880000|2021-06-08 16:31:20|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|1
1623169890000|2021-06-08 16:31:30|8597.1|8582.1|8594.2|8579.2|8597.2|8582.2|8594.2|8579.2|10
1623169900000|2021-06-08 16:31:40|8592.5|8577.5|8590.7|8575.7|8592.5|8577.5|8590.7|8575.7|2
1623169910000|2021-06-08 16:31:50|8591.9|8576.9|8594.2|8579.2|8594.2|8579.2|8591.9|8576.9|5
1623169920000|2021-06-08 16:32:00|8595.5|8580.5|8598.6|8583.6|8598.6|8583.6|8595.5|8580.5|8
1623169930000|2021-06-08 16:32:10|8599.3|8584.3|8602.1|8587.1|8602.1|8587.1|8599.3|8584.3|0
1623169940000|2021-06-08 16:32:20|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1623169950000|2021-06-08 16:32:30|8602.6|8587.6|8601.9|8586.9|8602.6|8587.6|8601.9|8586.9|1
1623169960000|2021-06-08 16:32:40|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1623169970000|2021-06-08 16:32:50|8600.6|8585.6|8599.9|8584.9|8600.6|8585.6|8599.9|8584.9|3
1623169980000|2021-06-08 16:33:00|8600.1|8585.1|8599.4|8584.4|8600.4|8585.4|8599.4|8584.4|2
1623169990000|2021-06-08 16:33:10|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1623170000000|2021-06-08 16:33:20|8599.9|8584.9|8599.6|8584.6|8600.1|8585.1|8599.6|8584.6|0
1623170010000|2021-06-08 16:33:30|8599.9|8584.9|8600.1|8585.1|8600.4|8585.4|8599.9|8584.9|1
1623170020000|2021-06-08 16:33:40|8600.4|8585.4|8602.5|8587.5|8602.5|8587.5|8599.6|8584.6|7
1623170030000|2021-06-08 16:33:50|8602.8|8587.8|8605.5|8590.5|8605.5|8590.5|8602.8|8587.8|5
1623170040000|2021-06-08 16:34:00|8605|8590|8605.7|8590.7|8605.7|8590.7|8605|8590|5
1623170050000|2021-06-08 16:34:10|8605.2|8590.2|8604.9|8589.9|8605.2|8590.2|8604.9|8589.9|15
1623170060000|2021-06-08 16:34:20|8605.2|8590.2|8604.2|8589.2|8605.4|8590.4|8604.2|8589.2|0
1623170070000|2021-06-08 16:34:30|||||||||1
1623170080000|2021-06-08 16:34:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|4
1623170090000|2021-06-08 16:34:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|0
1623170100000|2021-06-08 16:35:00|8606.9|8591.9|8612.2|8597.2|8613.7|8598.7|8606.9|8591.9|5
1623170110000|2021-06-08 16:35:10|8612.7|8597.7|8613.2|8598.2|8613.2|8598.2|8612.2|8597.2|2
1623170120000|2021-06-08 16:35:20|8613.6|8598.6|8613.7|8598.7|8614.1|8599.1|8612.1|8597.1|8
1623170130000|2021-06-08 16:35:30|8613.4|8598.4|8613.2|8598.2|8613.4|8598.4|8613.2|8598.2|4
1623170140000|2021-06-08 16:35:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1623170150000|2021-06-08 16:35:50|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|1
1623170160000|2021-06-08 16:36:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|20
1623170170000|2021-06-08 16:36:10|||||||||5
1623170190000|2021-06-08 16:36:30|8614.9|8599.9|8614.4|8599.4|8614.9|8599.9|8614.4|8599.4|10
1623170200000|2021-06-08 16:36:40|8614|8599|8612.8|8597.8|8614|8599|8612.8|8597.8|3
1623170210000|2021-06-08 16:36:50|8611.5|8596.5|8610|8595|8611.5|8596.5|8610|8595|0
1623170220000|2021-06-08 16:37:00|8609.7|8594.7|8612.7|8597.7|8612.7|8597.7|8609.7|8594.7|9
1623170230000|2021-06-08 16:37:10|||||||||1
1623170240000|2021-06-08 16:37:20|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|0
1623170250000|2021-06-08 16:37:30|8614.4|8599.4|8614.9|8599.9|8614.9|8599.9|8614.4|8599.4|3
1623170270000|2021-06-08 16:37:50|||||||||1
1623170280000|2021-06-08 16:38:00|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|6
1623170290000|2021-06-08 16:38:10|8612.2|8597.2|8609.7|8594.7|8612.2|8597.2|8609.2|8594.2|3
1623170300000|2021-06-08 16:38:20|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8607.8|8592.8|1
1623170310000|2021-06-08 16:38:30|8608.2|8593.2|8605.5|8590.5|8608.2|8593.2|8605.5|8590.5|7
1623170320000|2021-06-08 16:38:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|0
1623170330000|2021-06-08 16:38:50|8605.2|8590.2|8606.2|8591.2|8606.2|8591.2|8603.7|8588.7|5
1623170340000|2021-06-08 16:39:00|8606.7|8591.7|8609.2|8594.2|8609.2|8594.2|8606.7|8591.7|1
1623170350000|2021-06-08 16:39:10|8609.8|8594.8|8610.4|8595.4|8610.4|8595.4|8609.8|8594.8|2
1623170360000|2021-06-08 16:39:20|8610.9|8595.9|8609.9|8594.9|8610.9|8595.9|8609.9|8594.9|2
1623170370000|2021-06-08 16:39:30|8609.7|8594.7|8607.4|8592.4|8609.7|8594.7|8607.4|8592.4|2
1623170380000|2021-06-08 16:39:40|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|0
1623170390000|2021-06-08 16:39:50|8607.8|8592.8|8609.7|8594.7|8609.7|8594.7|8607.8|8592.8|1
1623170400000|2021-06-08 16:40:00|8610.1|8595.1|8611.9|8596.9|8611.9|8596.9|8610.1|8595.1|3
1623170410000|2021-06-08 16:40:10|8612.1|8597.1|8613.7|8598.7|8613.7|8598.7|8612.1|8597.1|0
1623170420000|2021-06-08 16:40:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.7|8598.7|2
1623170430000|2021-06-08 16:40:30|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|2
1623170440000|2021-06-08 16:40:40|||||||||1
1623170460000|2021-06-08 16:41:00|8613.7|8598.7|8615.4|8600.4|8615.4|8600.4|8613.4|8598.4|6
1623170470000|2021-06-08 16:41:10|||||||||1
1623170480000|2021-06-08 16:41:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|5
1623170490000|2021-06-08 16:41:30|8613.2|8598.2|8613.4|8598.4|8613.4|8598.4|8613.2|8598.2|8
1623170500000|2021-06-08 16:41:40|8612.8|8597.8|8613.4|8598.4|8613.4|8598.4|8612.2|8597.2|1
1623170510000|2021-06-08 16:41:50|8613.7|8598.7|8613.9|8598.9|8613.9|8598.9|8613.7|8598.7|2
1623170520000|2021-06-08 16:42:00|8614.9|8599.9|8614.7|8599.7|8615.4|8600.4|8614.7|8599.7|2
1623170530000|2021-06-08 16:42:10|8614.3|8599.3|8612.9|8597.9|8614.3|8599.3|8612.9|8597.9|0
1623170540000|2021-06-08 16:42:20|||||||||1
1623170550000|2021-06-08 16:42:30|8612.7|8597.7|8611.7|8596.7|8612.7|8597.7|8611.2|8596.2|2
1623170560000|2021-06-08 16:42:40|8610.9|8595.9|8610.2|8595.2|8610.9|8595.9|8610.2|8595.2|2
1623170570000|2021-06-08 16:42:50|8608.7|8593.7|8611.2|8596.2|8611.2|8596.2|8608.7|8593.7|3
1623170590000|2021-06-08 16:43:10|8610.6|8595.6|8608.7|8593.7|8610.6|8595.6|8608.7|8593.7|1
1623170600000|2021-06-08 16:43:20|8608.3|8593.3|8607.7|8592.7|8608.3|8593.3|8607.7|8592.7|1
1623170610000|2021-06-08 16:43:30|8607.5|8592.5|8607.2|8592.2|8607.5|8592.5|8607.2|8592.2|0
1623170620000|2021-06-08 16:43:40|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1623170630000|2021-06-08 16:43:50|8606.2|8591.2|8607.7|8592.7|8607.7|8592.7|8606.2|8591.2|6
1623170640000|2021-06-08 16:44:00|8607.9|8592.9|8603.7|8588.7|8609.4|8594.4|8603.7|8588.7|9
1623170650000|2021-06-08 16:44:10|8602.7|8587.7|8604|8589|8604|8589|8602.7|8587.7|0
1623170660000|2021-06-08 16:44:20|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|0
1623170670000|2021-06-08 16:44:30|8602.7|8587.7|8604|8589|8604|8589|8602.7|8587.7|3
1623170680000|2021-06-08 16:44:40|||||||||1
1623170690000|2021-06-08 16:44:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1623170700000|2021-06-08 16:45:00|8603.7|8588.7|8603.3|8588.3|8604|8589|8603.3|8588.3|2
1623170710000|2021-06-08 16:45:10|8602.7|8587.7|8602.3|8587.3|8602.8|8587.8|8602.3|8587.3|9
1623170720000|2021-06-08 16:45:20|8602.1|8587.1|8605|8590|8605|8590|8601.8|8586.8|13
1623170730000|2021-06-08 16:45:30|8606|8591|8606|8591|8606|8591|8606|8591|2
1623170750000|2021-06-08 16:45:50|8606.5|8591.5|8606.7|8591.7|8606.7|8591.7|8606.5|8591.5|1
1623170760000|2021-06-08 16:46:00|8607|8592|8607|8592|8607|8592|8606.7|8591.7|1
1623170770000|2021-06-08 16:46:10|8606.7|8591.7|8606.5|8591.5|8606.7|8591.7|8606.5|8591.5|1
1623170780000|2021-06-08 16:46:20|8606.7|8591.7|8607|8592|8607|8592|8606.7|8591.7|3
1623170790000|2021-06-08 16:46:30|8606.7|8591.7|8608.7|8593.7|8608.7|8593.7|8606.7|8591.7|31
1623170800000|2021-06-08 16:46:40|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1623170810000|2021-06-08 16:46:50|8608.7|8593.7|8603.7|8588.7|8608.7|8593.7|8603.7|8588.7|14
1623170820000|2021-06-08 16:47:00|8606.2|8591.2|8608.7|8593.7|8608.7|8593.7|8603.7|8588.7|4
1623170830000|2021-06-08 16:47:10|8608.9|8593.9|8609.2|8594.2|8609.2|8594.2|8608.9|8593.9|0
1623170840000|2021-06-08 16:47:20|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|1
1623170850000|2021-06-08 16:47:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|0
1623170860000|2021-06-08 16:47:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1623170870000|2021-06-08 16:47:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|0
1623170880000|2021-06-08 16:48:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|2
1623170890000|2021-06-08 16:48:10|8606.4|8591.4|8604.9|8589.9|8606.4|8591.4|8604.2|8589.2|2
1623170900000|2021-06-08 16:48:20|8605.4|8590.4|8604.2|8589.2|8605.4|8590.4|8604.2|8589.2|2
1623170910000|2021-06-08 16:48:30|||||||||1
1623170920000|2021-06-08 16:48:40|8604|8589|8604.2|8589.2|8605.7|8590.7|8603.7|8588.7|0
1623170940000|2021-06-08 16:49:00|8604.7|8589.7|8604.2|8589.2|8604.7|8589.7|8604.2|8589.2|2
1623170950000|2021-06-08 16:49:10|8603.5|8588.5|8600.6|8585.6|8603.5|8588.5|8599.2|8584.2|6
1623170960000|2021-06-08 16:49:20|8599.8|8584.8|8600|8585|8600|8585|8599.8|8584.8|2
1623170970000|2021-06-08 16:49:30|8600.3|8585.3|8600.1|8585.1|8600.3|8585.3|8600.1|8585.1|0
1623170980000|2021-06-08 16:49:40|8599.8|8584.8|8599|8584|8599.8|8584.8|8599|8584|0
1623170990000|2021-06-08 16:49:50|8599.8|8584.8|8598.5|8583.5|8599.8|8584.8|8598.3|8583.3|1
1623171000000|2021-06-08 16:50:00|8599.1|8584.1|8599.1|8584.1|8600.1|8585.1|8599.1|8584.1|8
1623171010000|2021-06-08 16:50:10|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1623171020000|2021-06-08 16:50:20|8598.3|8583.3|8598.1|8583.1|8598.3|8583.3|8598.1|8583.1|0
1623171030000|2021-06-08 16:50:30|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|2
1623171040000|2021-06-08 16:50:40|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|0
1623171050000|2021-06-08 16:50:50|8595.5|8580.5|8594.6|8579.6|8595.5|8580.5|8590.6|8575.6|7
1623171060000|2021-06-08 16:51:00|8594.8|8579.8|8598.1|8583.1|8598.8|8583.8|8593.5|8578.5|6
1623171070000|2021-06-08 16:51:10|8596.3|8581.3|8595.3|8580.3|8596.6|8581.6|8595.3|8580.3|0
1623171090000|2021-06-08 16:51:30|8595.7|8580.7|8596|8581|8596|8581|8595.7|8580.7|3
1623171110000|2021-06-08 16:51:50|||||||||1
1623171120000|2021-06-08 16:52:00|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1623171150000|2021-06-08 16:52:30|8592.5|8577.5|8591|8576|8592.5|8577.5|8590|8575|1
1623171160000|2021-06-08 16:52:40|8590.5|8575.5|8592.3|8577.3|8592.3|8577.3|8590.2|8575.2|1
1623171170000|2021-06-08 16:52:50|8592|8577|8592|8577|8592|8577|8591.7|8576.7|0
1623171180000|2021-06-08 16:53:00|8593|8578|8593|8578|8593|8578|8592.5|8577.5|1
1623171190000|2021-06-08 16:53:10|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|6
1623171200000|2021-06-08 16:53:20|||||||||2
1623171210000|2021-06-08 16:53:30|8594.4|8579.4|8595.7|8580.7|8595.7|8580.7|8594.4|8579.4|4
1623171220000|2021-06-08 16:53:40|8596.2|8581.2|8597.9|8582.9|8597.9|8582.9|8596.2|8581.2|2
1623171230000|2021-06-08 16:53:50|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|2
1623171240000|2021-06-08 16:54:00|8599.1|8584.1|8600.2|8585.2|8600.2|8585.2|8598.4|8583.4|0
1623171260000|2021-06-08 16:54:20|||||||||1
1623171270000|2021-06-08 16:54:30|||||||||10
1623171280000|2021-06-08 16:54:40|8599|8584|8597.4|8582.4|8599|8584|8597.4|8582.4|4
1623171290000|2021-06-08 16:54:50|8597.2|8582.2|8596.9|8581.9|8597.2|8582.2|8596.9|8581.9|5
1623171300000|2021-06-08 16:55:00|||||||||2
1623171310000|2021-06-08 16:55:10|||||||||3
1623171320000|2021-06-08 16:55:20|8597.5|8582.5|8597.9|8582.9|8597.9|8582.9|8597.5|8582.5|2
1623171340000|2021-06-08 16:55:40|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1623171360000|2021-06-08 16:56:00|8598.5|8583.5|8599|8584|8599|8584|8598.5|8583.5|14
1623171370000|2021-06-08 16:56:10|8598.7|8583.7|8598.5|8583.5|8598.7|8583.7|8598.5|8583.5|0
1623171380000|2021-06-08 16:56:20|8599.6|8584.6|8600.7|8585.7|8601.2|8586.2|8599.6|8584.6|1
1623171410000|2021-06-08 16:56:50|||||||||1
1623171420000|2021-06-08 16:57:00|8601.4|8586.4|8601.7|8586.7|8604.5|8589.5|8601.1|8586.1|3
1623171430000|2021-06-08 16:57:10|8601.9|8586.9|8602.7|8587.7|8603.2|8588.2|8601.9|8586.9|0
1623171440000|2021-06-08 16:57:20|8602.5|8587.5|8603.7|8588.7|8603.7|8588.7|8602.2|8587.2|2
1623171450000|2021-06-08 16:57:30|8603.9|8588.9|8606.2|8591.2|8606.2|8591.2|8603.9|8588.9|1
1623171470000|2021-06-08 16:57:50|8606.7|8591.7|8607.2|8592.2|8607.2|8592.2|8606.7|8591.7|0
1623171480000|2021-06-08 16:58:00|8607.4|8592.4|8607.7|8592.7|8607.7|8592.7|8607.4|8592.4|9
1623171490000|2021-06-08 16:58:10|||||||||1
1623171500000|2021-06-08 16:58:20|8607.4|8592.4|8605.7|8590.7|8607.5|8592.5|8605.2|8590.2|4
1623171510000|2021-06-08 16:58:30|8605.5|8590.5|8604.7|8589.7|8605.5|8590.5|8604.7|8589.7|1
1623171530000|2021-06-08 16:58:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|0
1623171540000|2021-06-08 16:59:00|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|1
1623171560000|2021-06-08 16:59:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|4
1623171570000|2021-06-08 16:59:30|8608|8593|8611.5|8596.5|8611.5|8596.5|8608|8593|0
1623171580000|2021-06-08 16:59:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|5
1623171590000|2021-06-08 16:59:50|8611.5|8596.5|8611.2|8596.2|8611.5|8596.5|8611.2|8596.2|0
1623171600000|2021-06-08 17:00:00|||||||||1
1623171610000|2021-06-08 17:00:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|10
1623171620000|2021-06-08 17:00:20|||||||||1
1623171640000|2021-06-08 17:00:40|8609.8|8594.8|8609|8594|8609.8|8594.8|8609|8594|1
1623171650000|2021-06-08 17:00:50|8606.7|8591.7|8607.2|8592.2|8607.2|8592.2|8606.7|8591.7|5
1623171660000|2021-06-08 17:01:00|8608|8593|8608|8593|8608|8593|8608|8593|0
1623171670000|2021-06-08 17:01:10|||||||||1
1623171680000|2021-06-08 17:01:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|5
1623171700000|2021-06-08 17:01:40|8608.2|8593.2|8607.9|8592.9|8608.2|8593.2|8607.9|8592.9|4
1623171710000|2021-06-08 17:01:50|||||||||1
1623171740000|2021-06-08 17:02:20|8608.5|8593.5|8608.9|8593.9|8608.9|8593.9|8608.5|8593.5|1
1623171750000|2021-06-08 17:02:30|8609.1|8594.1|8606.2|8591.2|8609.4|8594.4|8606.2|8591.2|11
1623171770000|2021-06-08 17:02:50|||||||||1
1623171780000|2021-06-08 17:03:00|8606.4|8591.4|8606.9|8591.9|8606.9|8591.9|8606.4|8591.4|0
1623171790000|2021-06-08 17:03:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623171820000|2021-06-08 17:03:40|||||||||1
1623171830000|2021-06-08 17:03:50|||||||||7
1623171840000|2021-06-08 17:04:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1623171880000|2021-06-08 17:04:40|||||||||4
1623171890000|2021-06-08 17:04:50|8603.4|8588.4|8602|8587|8603.4|8588.4|8602|8587|1
1623171900000|2021-06-08 17:05:00|8601.7|8586.7|8606.2|8591.2|8606.5|8591.5|8601.7|8586.7|1
1623171910000|2021-06-08 17:05:10|8605.2|8590.2|8603.9|8588.9|8605.2|8590.2|8603.9|8588.9|1
1623171930000|2021-06-08 17:05:30|||||||||1
1623171950000|2021-06-08 17:05:50|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1623171970000|2021-06-08 17:06:10|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|6
1623171990000|2021-06-08 17:06:30|8601.5|8586.5|8599.4|8584.4|8601.5|8586.5|8598.6|8583.6|3
1623172020000|2021-06-08 17:07:00|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1623172030000|2021-06-08 17:07:10|8599.1|8584.1|8598.7|8583.7|8599.1|8584.1|8598.7|8583.7|12
1623172060000|2021-06-08 17:07:40|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|2
1623172070000|2021-06-08 17:07:50|||||||||2
1623172080000|2021-06-08 17:08:00|8598.9|8583.9|8599.2|8584.2|8599.2|8584.2|8598.9|8583.9|3
1623172090000|2021-06-08 17:08:10|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|0
1623172130000|2021-06-08 17:08:50|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1623172140000|2021-06-08 17:09:00|8598.9|8583.9|8597.4|8582.4|8599.9|8584.9|8596.9|8581.9|8
1623172150000|2021-06-08 17:09:10|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|1
1623172160000|2021-06-08 17:09:20|8598.1|8583.1|8588.9|8573.9|8598.4|8583.4|8588.6|8573.6|13
1623172170000|2021-06-08 17:09:30|8592.6|8577.6|8590.9|8575.9|8592.6|8577.6|8590.9|8575.9|5
1623172200000|2021-06-08 17:10:00|8591.6|8576.6|8591.9|8576.9|8592.1|8577.1|8591.6|8576.6|1
1623172220000|2021-06-08 17:10:20|8593|8578|8595|8580|8595|8580|8593|8578|10
1623172230000|2021-06-08 17:10:30|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1623172240000|2021-06-08 17:10:40|8594.8|8579.8|8594.1|8579.1|8594.8|8579.8|8594.1|8579.1|1
1623172250000|2021-06-08 17:10:50|8592.1|8577.1|8590.6|8575.6|8592.1|8577.1|8590.6|8575.6|11
1623172260000|2021-06-08 17:11:00|8591.1|8576.1|8591.4|8576.4|8591.4|8576.4|8591.1|8576.1|5
1623172290000|2021-06-08 17:11:30|8591.1|8576.1|8588.6|8573.6|8591.1|8576.1|8588.6|8573.6|2
1623172300000|2021-06-08 17:11:40|8588.4|8573.4|8584.1|8569.1|8588.4|8573.4|8584.1|8569.1|1
1623172310000|2021-06-08 17:11:50|8583.7|8568.7|8585.9|8570.9|8586.1|8571.1|8583.7|8568.7|0
1623172320000|2021-06-08 17:12:00|8586.1|8571.1|8587|8572|8587.9|8572.9|8586.1|8571.1|3
1623172330000|2021-06-08 17:12:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1623172340000|2021-06-08 17:12:20|8582.1|8567.1|8579.3|8564.3|8582.1|8567.1|8575.9|8560.9|8
1623172350000|2021-06-08 17:12:30|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|0
1623172360000|2021-06-08 17:12:40|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8
1623172380000|2021-06-08 17:13:00|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1623172390000|2021-06-08 17:13:10|8580.8|8565.8|8581|8566|8581|8566|8580.8|8565.8|12
1623172410000|2021-06-08 17:13:30|||||||||1
1623172420000|2021-06-08 17:13:40|8581.8|8566.8|8582.3|8567.3|8582.3|8567.3|8581.8|8566.8|1
1623172440000|2021-06-08 17:14:00|8582.8|8567.8|8586|8571|8586|8571|8582.8|8567.8|0
1623172450000|2021-06-08 17:14:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1623172470000|2021-06-08 17:14:30|8586.1|8571.1|8587.6|8572.6|8587.6|8572.6|8586.1|8571.1|0
1623172480000|2021-06-08 17:14:40|8587.9|8572.9|8586.6|8571.6|8589.1|8574.1|8585.1|8570.1|5
1623172500000|2021-06-08 17:15:00|8587.3|8572.3|8589.8|8574.8|8589.8|8574.8|8587.3|8572.3|0
1623172510000|2021-06-08 17:15:10|||||||||1
1623172520000|2021-06-08 17:15:20|8590.3|8575.3|8590.8|8575.8|8590.8|8575.8|8590.3|8575.3|0
1623172540000|2021-06-08 17:15:40|8590.5|8575.5|8591.3|8576.3|8591.6|8576.6|8588.6|8573.6|2
1623172550000|2021-06-08 17:15:50|8591.9|8576.9|8591.9|8576.9|8592.1|8577.1|8591.9|8576.9|29
1623172560000|2021-06-08 17:16:00|8592.4|8577.4|8592.9|8577.9|8592.9|8577.9|8592.4|8577.4|1
1623172570000|2021-06-08 17:16:10|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1623172580000|2021-06-08 17:16:20|8590|8575|8590|8575|8590|8575|8590|8575|2
1623172600000|2021-06-08 17:16:40|||||||||5
1623172610000|2021-06-08 17:16:50|8590.2|8575.2|8591.2|8576.2|8591.2|8576.2|8590.2|8575.2|8
1623172620000|2021-06-08 17:17:00|8591.5|8576.5|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|12
1623172630000|2021-06-08 17:17:10|||||||||1
1623172640000|2021-06-08 17:17:20|||||||||1
1623172660000|2021-06-08 17:17:40|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|15
1623172680000|2021-06-08 17:18:00|8591.8|8576.8|8592.1|8577.1|8592.1|8577.1|8591.8|8576.8|3
1623172690000|2021-06-08 17:18:10|8591.9|8576.9|8592.1|8577.1|8592.1|8577.1|8591.9|8576.9|6
1623172700000|2021-06-08 17:18:20|8591.9|8576.9|8592.1|8577.1|8592.1|8577.1|8591.9|8576.9|0
1623172710000|2021-06-08 17:18:30|8591.9|8576.9|8591.9|8576.9|8592.1|8577.1|8591.9|8576.9|0
1623172720000|2021-06-08 17:18:40|8592.1|8577.1|8589.4|8574.4|8592.4|8577.4|8589.4|8574.4|7
1623172730000|2021-06-08 17:18:50|8589.9|8574.9|8590.9|8575.9|8590.9|8575.9|8589.9|8574.9|1
1623172740000|2021-06-08 17:19:00|8591.1|8576.1|8592.1|8577.1|8592.1|8577.1|8591.1|8576.1|6
1623172750000|2021-06-08 17:19:10|||||||||1
1623172760000|2021-06-08 17:19:20|8592.4|8577.4|8592.6|8577.6|8592.6|8577.6|8592.1|8577.1|1
1623172770000|2021-06-08 17:19:30|||||||||1
1623172800000|2021-06-08 17:20:00|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8591.6|8576.6|3
1623172840000|2021-06-08 17:20:40|8591.2|8576.2|8591.4|8576.4|8591.4|8576.4|8591.2|8576.2|18
1623172850000|2021-06-08 17:20:50|8591.6|8576.6|8591.4|8576.4|8591.9|8576.9|8591.1|8576.1|15
1623172860000|2021-06-08 17:21:00|8592.1|8577.1|8593.6|8578.6|8593.6|8578.6|8592.1|8577.1|8
1623172880000|2021-06-08 17:21:20|8594.2|8579.2|8598.6|8583.6|8598.6|8583.6|8594.2|8579.2|4
1623172890000|2021-06-08 17:21:30|8598.4|8583.4|8598.1|8583.1|8598.4|8583.4|8598.1|8583.1|0
1623172900000|2021-06-08 17:21:40|8595.9|8580.9|8596.4|8581.4|8596.4|8581.4|8595.9|8580.9|11
1623172920000|2021-06-08 17:22:00|8596.9|8581.9|8597.4|8582.4|8597.4|8582.4|8596.9|8581.9|1
1623172940000|2021-06-08 17:22:20|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|0
1623172950000|2021-06-08 17:22:30|8597.5|8582.5|8598.5|8583.5|8598.5|8583.5|8597.5|8582.5|13
1623172980000|2021-06-08 17:23:00|8598.7|8583.7|8599|8584|8599|8584|8598.7|8583.7|2
1623172990000|2021-06-08 17:23:10|||||||||1
1623173000000|2021-06-08 17:23:20|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|3
1623173020000|2021-06-08 17:23:40|8597.4|8582.4|8598|8583|8598|8583|8596.5|8581.5|10
1623173040000|2021-06-08 17:24:00|||||||||1
1623173070000|2021-06-08 17:24:30|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|5
1623173090000|2021-06-08 17:24:50|8596.9|8581.9|8593.1|8578.1|8597.5|8582.5|8593.1|8578.1|2
1623173100000|2021-06-08 17:25:00|8592.5|8577.5|8593.9|8578.9|8593.9|8578.9|8592.5|8577.5|3
1623173110000|2021-06-08 17:25:10|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1623173140000|2021-06-08 17:25:40|8595|8580|8600.7|8585.7|8600.7|8585.7|8595|8580|3
1623173150000|2021-06-08 17:25:50|8600.2|8585.2|8599.7|8584.7|8600.2|8585.2|8599.4|8584.4|10
1623173160000|2021-06-08 17:26:00|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|0
1623173170000|2021-06-08 17:26:10|8600|8585|8599.7|8584.7|8600|8585|8599.7|8584.7|0
1623173200000|2021-06-08 17:26:40|||||||||1
1623173220000|2021-06-08 17:27:00|8599.2|8584.2|8599.4|8584.4|8599.5|8584.5|8599.2|8584.2|2
1623173230000|2021-06-08 17:27:10|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1623173260000|2021-06-08 17:27:40|||||||||2
1623173280000|2021-06-08 17:28:00|8600.1|8585.1|8599.7|8584.7|8600.1|8585.1|8599.7|8584.7|1
1623173300000|2021-06-08 17:28:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|0
1623173310000|2021-06-08 17:28:30|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1623173340000|2021-06-08 17:29:00|8600.5|8585.5|8601.1|8586.1|8601.1|8586.1|8600.1|8585.1|2
1623173360000|2021-06-08 17:29:20|||||||||2
1623173370000|2021-06-08 17:29:30|8600.3|8585.3|8599.2|8584.2|8600.3|8585.3|8599.2|8584.2|14
1623173390000|2021-06-08 17:29:50|8599.5|8584.5|8602.6|8587.6|8602.6|8587.6|8599.5|8584.5|1
1623173400000|2021-06-08 17:30:00|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1623173410000|2021-06-08 17:30:10|8602.7|8587.7|8608.1|8593.1|8608.1|8593.1|8602.7|8587.7|6
1623173420000|2021-06-08 17:30:20|8609.7|8594.7|8607.1|8592.1|8609.7|8594.7|8607.1|8592.1|9
1623173430000|2021-06-08 17:30:30|8608.2|8593.2|8607.7|8592.7|8608.2|8593.2|8607.7|8592.7|0
1623173440000|2021-06-08 17:30:40|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|3
1623173450000|2021-06-08 17:30:50|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|6
1623173460000|2021-06-08 17:31:00|8608.3|8593.3|8608|8593|8608.3|8593.3|8608|8593|0
1623173490000|2021-06-08 17:31:30|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|3
1623173500000|2021-06-08 17:31:40|||||||||5
1623173510000|2021-06-08 17:31:50|8610|8595|8610|8595|8610|8595|8610|8595|8
1623173520000|2021-06-08 17:32:00|||||||||4
1623173530000|2021-06-08 17:32:10|||||||||1
1623173550000|2021-06-08 17:32:30|8610.3|8595.3|8611.7|8596.7|8611.7|8596.7|8610.3|8595.3|1
1623173560000|2021-06-08 17:32:40|||||||||1
1623173570000|2021-06-08 17:32:50|8609.2|8594.2|8609.5|8594.5|8609.5|8594.5|8609|8594|12
1623173580000|2021-06-08 17:33:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1623173590000|2021-06-08 17:33:10|8610.5|8595.5|8613.7|8598.7|8613.7|8598.7|8610.5|8595.5|0
1623173620000|2021-06-08 17:33:40|8614|8599|8613.7|8598.7|8614|8599|8613.7|8598.7|0
1623173640000|2021-06-08 17:34:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|4
1623173660000|2021-06-08 17:34:20|8615|8600|8611.1|8596.1|8615.5|8600.5|8609.6|8594.6|30
1623173670000|2021-06-08 17:34:30|8611.6|8596.6|8612.9|8597.9|8612.9|8597.9|8611.6|8596.6|2
1623173680000|2021-06-08 17:34:40|8612.6|8597.6|8614.4|8599.4|8614.4|8599.4|8612.4|8597.4|3
1623173690000|2021-06-08 17:34:50|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|6
1623173700000|2021-06-08 17:35:00|8614.2|8599.2|8614.9|8599.9|8614.9|8599.9|8613.4|8598.4|0
1623173720000|2021-06-08 17:35:20|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|2
1623173740000|2021-06-08 17:35:40|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1623173750000|2021-06-08 17:35:50|8614.6|8599.6|8614.9|8599.9|8614.9|8599.9|8614.6|8599.6|18
1623173760000|2021-06-08 17:36:00|8614.7|8599.7|8615|8600|8615|8600|8614.7|8599.7|5
1623173770000|2021-06-08 17:36:10|8612.5|8597.5|8613.5|8598.5|8613.5|8598.5|8612.5|8597.5|2
1623173790000|2021-06-08 17:36:30|8613.9|8598.9|8614.5|8599.5|8614.5|8599.5|8613.9|8598.9|0
1623173800000|2021-06-08 17:36:40|8613.4|8598.4|8613.1|8598.1|8613.4|8598.4|8612.6|8597.6|3
1623173810000|2021-06-08 17:36:50|8614.6|8599.6|8613.6|8598.6|8615.1|8600.1|8613.6|8598.6|1
1623173820000|2021-06-08 17:37:00|8614.3|8599.3|8614.9|8599.9|8615.9|8600.9|8613.4|8598.4|3
1623173830000|2021-06-08 17:37:10|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1623173840000|2021-06-08 17:37:20|8609.1|8594.1|8609.9|8594.9|8610.4|8595.4|8608.6|8593.6|0
1623173850000|2021-06-08 17:37:30|8609.6|8594.6|8609.6|8594.6|8610.1|8595.1|8609.6|8594.6|1
1623173870000|2021-06-08 17:37:50|8610|8595|8611|8596|8611|8596|8610|8595|0
1623173880000|2021-06-08 17:38:00|8611.3|8596.3|8611.1|8596.1|8611.3|8596.3|8611.1|8596.1|0
1623173890000|2021-06-08 17:38:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|0
1623173900000|2021-06-08 17:38:20|8611.6|8596.6|8611.4|8596.4|8611.6|8596.6|8611.4|8596.4|3
1623173910000|2021-06-08 17:38:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1623173940000|2021-06-08 17:39:00|8612.4|8597.4|8612.6|8597.6|8612.6|8597.6|8612.4|8597.4|4
1623173950000|2021-06-08 17:39:10|8612.9|8597.9|8613.4|8598.4|8613.4|8598.4|8612.9|8597.9|1
1623173960000|2021-06-08 17:39:20|||||||||2
1623173970000|2021-06-08 17:39:30|||||||||2
1623173980000|2021-06-08 17:39:40|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|0
1623173990000|2021-06-08 17:39:50|8614.6|8599.6|8614.1|8599.1|8614.6|8599.6|8613.8|8598.8|13
1623174000000|2021-06-08 17:40:00|8613.9|8598.9|8614.9|8599.9|8614.9|8599.9|8613.9|8598.9|0
1623174010000|2021-06-08 17:40:10|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1623174020000|2021-06-08 17:40:20|8615.2|8600.2|8617.6|8602.6|8618.4|8603.4|8615.2|8600.2|2
1623174050000|2021-06-08 17:40:50|8618.1|8603.1|8618.1|8603.1|8618.4|8603.4|8618.1|8603.1|8
1623174070000|2021-06-08 17:41:10|||||||||6
1623174080000|2021-06-08 17:41:20|8617.3|8602.3|8616.6|8601.6|8617.3|8602.3|8616.4|8601.4|2
1623174110000|2021-06-08 17:41:50|||||||||1
1623174120000|2021-06-08 17:42:00|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|0
1623174140000|2021-06-08 17:42:20|||||||||9
1623174150000|2021-06-08 17:42:30|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|5
1623174160000|2021-06-08 17:42:40|||||||||1
1623174190000|2021-06-08 17:43:10|||||||||11
1623174220000|2021-06-08 17:43:40|||||||||1
1623174250000|2021-06-08 17:44:10|||||||||1
1623174260000|2021-06-08 17:44:20|8616.9|8601.9|8613.5|8598.5|8616.9|8601.9|8613.1|8598.1|2
1623174270000|2021-06-08 17:44:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623174290000|2021-06-08 17:44:50|||||||||1
1623174300000|2021-06-08 17:45:00|8615|8600|8616.3|8601.3|8616.3|8601.3|8615|8600|3
1623174320000|2021-06-08 17:45:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1623174330000|2021-06-08 17:45:30|||||||||1
1623174340000|2021-06-08 17:45:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1623174350000|2021-06-08 17:45:50|8616.8|8601.8|8618.5|8603.5|8618.5|8603.5|8616.8|8601.8|10
1623174360000|2021-06-08 17:46:00|8618.8|8603.8|8620|8605|8620|8605|8618.8|8603.8|2
1623174370000|2021-06-08 17:46:10|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|0
1623174380000|2021-06-08 17:46:20|||||||||1
1623174390000|2021-06-08 17:46:30|||||||||9
1623174400000|2021-06-08 17:46:40|8619.1|8604.1|8615|8600|8619.1|8604.1|8615|8600|8
1623174410000|2021-06-08 17:46:50|8615.3|8600.3|8616.8|8601.8|8616.8|8601.8|8615.3|8600.3|4
1623174420000|2021-06-08 17:47:00|8617|8602|8617.5|8602.5|8617.5|8602.5|8617|8602|1
1623174430000|2021-06-08 17:47:10|8617.8|8602.8|8618|8603|8618|8603|8617.8|8602.8|3
1623174440000|2021-06-08 17:47:20|8619.3|8604.3|8619.8|8604.8|8619.8|8604.8|8619.3|8604.3|4
1623174450000|2021-06-08 17:47:30|8619.7|8604.7|8620|8605|8620|8605|8619.7|8604.7|4
1623174460000|2021-06-08 17:47:40|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|0
1623174470000|2021-06-08 17:47:50|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1623174480000|2021-06-08 17:48:00|||||||||1
1623174510000|2021-06-08 17:48:30|||||||||6
1623174540000|2021-06-08 17:49:00|||||||||1
1623174550000|2021-06-08 17:49:10|8619|8604|8619.3|8604.3|8619.3|8604.3|8619|8604|9
1623174570000|2021-06-08 17:49:30|8619.5|8604.5|8619.8|8604.8|8619.8|8604.8|8619.5|8604.5|1
1623174590000|2021-06-08 17:49:50|8618|8603|8618|8603|8618|8603|8618|8603|6
1623174610000|2021-06-08 17:50:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8
1623174620000|2021-06-08 17:50:20|||||||||3
1623174630000|2021-06-08 17:50:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623174640000|2021-06-08 17:50:40|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|0
1623174650000|2021-06-08 17:50:50|||||||||8
1623174660000|2021-06-08 17:51:00|8616.5|8601.5|8618.8|8603.8|8618.8|8603.8|8616.5|8601.5|5
1623174670000|2021-06-08 17:51:10|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623174680000|2021-06-08 17:51:20|8618|8603|8618|8603|8618|8603|8618|8603|5
1623174690000|2021-06-08 17:51:30|8618.3|8603.3|8618|8603|8618.3|8603.3|8618|8603|1
1623174700000|2021-06-08 17:51:40|8616.7|8601.7|8616.5|8601.5|8616.7|8601.7|8616.2|8601.2|2
1623174710000|2021-06-08 17:51:50|8615.4|8600.4|8610.8|8595.8|8615.4|8600.4|8610.8|8595.8|9
1623174720000|2021-06-08 17:52:00|8611|8596|8611|8596|8611|8596|8611|8596|1
1623174730000|2021-06-08 17:52:10|8611.8|8596.8|8612.3|8597.3|8612.3|8597.3|8611.8|8596.8|0
1623174750000|2021-06-08 17:52:30|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1623174760000|2021-06-08 17:52:40|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|1
1623174770000|2021-06-08 17:52:50|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|0
1623174780000|2021-06-08 17:53:00|8613.1|8598.1|8610.3|8595.3|8613.5|8598.5|8610.3|8595.3|3
1623174790000|2021-06-08 17:53:10|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.1|8594.1|5
1623174800000|2021-06-08 17:53:20|8608.3|8593.3|8608.5|8593.5|8608.5|8593.5|8608.3|8593.3|0
1623174810000|2021-06-08 17:53:30|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623174850000|2021-06-08 17:54:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1623174860000|2021-06-08 17:54:20|||||||||2
1623174880000|2021-06-08 17:54:40|8604.8|8589.8|8607.3|8592.3|8607.5|8592.5|8604.8|8589.8|1
1623174910000|2021-06-08 17:55:10|8609|8594|8611.5|8596.5|8612.3|8597.3|8609|8594|5
1623174920000|2021-06-08 17:55:20|||||||||2
1623174930000|2021-06-08 17:55:30|||||||||2
1623174950000|2021-06-08 17:55:50|||||||||9
1623174960000|2021-06-08 17:56:00|8612.2|8597.2|8610.8|8595.8|8613.3|8598.3|8610.3|8595.3|2
1623174970000|2021-06-08 17:56:10|8611|8596|8611|8596|8611|8596|8611|8596|0
1623174990000|2021-06-08 17:56:30|8610.6|8595.6|8610.3|8595.3|8610.6|8595.6|8610|8595|0
1623175000000|2021-06-08 17:56:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|4
1623175010000|2021-06-08 17:56:50|8609.9|8594.9|8609.6|8594.6|8610.1|8595.1|8609.6|8594.6|13
1623175020000|2021-06-08 17:57:00|8608.7|8593.7|8605.9|8590.9|8608.7|8593.7|8605.6|8590.6|8
1623175030000|2021-06-08 17:57:10|8605.4|8590.4|8605.6|8590.6|8605.6|8590.6|8605.4|8590.4|0
1623175040000|2021-06-08 17:57:20|8606.1|8591.1|8605.9|8590.9|8606.1|8591.1|8605.9|8590.9|6
1623175050000|2021-06-08 17:57:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|0
1623175070000|2021-06-08 17:57:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1623175080000|2021-06-08 17:58:00|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1623175090000|2021-06-08 17:58:10|||||||||1
1623175100000|2021-06-08 17:58:20|||||||||1
1623175120000|2021-06-08 17:58:40|||||||||1
1623175140000|2021-06-08 17:59:00|8610.6|8595.6|8611.8|8596.8|8611.8|8596.8|8610.6|8595.6|4
1623175150000|2021-06-08 17:59:10|||||||||1
1623175170000|2021-06-08 17:59:30|8612|8597|8612|8597|8612|8597|8612|8597|8
1623175180000|2021-06-08 17:59:40|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1623175190000|2021-06-08 17:59:50|8612.8|8597.8|8613|8598|8613|8598|8612.8|8597.8|5
1623175200000|2021-06-08 18:00:00|8613.5|8598.5|8613.6|8598.6|8614|8599|8613.5|8598.5|7
1623175220000|2021-06-08 18:00:20|8614.6|8599.6|8615.6|8600.6|8615.6|8600.6|8614.6|8599.6|0
1623175230000|2021-06-08 18:00:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|9
1623175240000|2021-06-08 18:00:40|8614.7|8599.7|8613.8|8598.8|8614.7|8599.7|8613.4|8598.4|29
1623175250000|2021-06-08 18:00:50|8613.4|8598.4|8613.1|8598.1|8613.4|8598.4|8613.1|8598.1|11
1623175260000|2021-06-08 18:01:00|8613.6|8598.6|8610|8595|8613.6|8598.6|8610|8595|81
1623175270000|2021-06-08 18:01:10|8609.7|8594.7|8608.7|8593.7|8609.7|8594.7|8608|8593|5
1623175280000|2021-06-08 18:01:20|8608.5|8593.5|8607.2|8592.2|8608.5|8593.5|8607|8592|19
1623175290000|2021-06-08 18:01:30|8606.1|8591.1|8605.2|8590.2|8606.1|8591.1|8605.2|8590.2|1
1623175300000|2021-06-08 18:01:40|8605.5|8590.5|8605.2|8590.2|8605.5|8590.5|8605.2|8590.2|22
1623175310000|2021-06-08 18:01:50|||||||||19
1623175320000|2021-06-08 18:02:00|8603.2|8588.2|8601.3|8586.3|8603.2|8588.2|8601.3|8586.3|7
1623175330000|2021-06-08 18:02:10|8601.5|8586.5|8601.3|8586.3|8604|8589|8601.3|8586.3|3
1623175340000|2021-06-08 18:02:20|8600|8585|8600|8585|8600|8585|8600|8585|5
1623175350000|2021-06-08 18:02:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1623175360000|2021-06-08 18:02:40|||||||||2
1623175370000|2021-06-08 18:02:50|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|5
1623175380000|2021-06-08 18:03:00|8601.1|8586.1|8598|8583|8601.1|8586.1|8598|8583|4
1623175390000|2021-06-08 18:03:10|8597.6|8582.6|8597.3|8582.3|8597.6|8582.6|8597|8582|3
1623175400000|2021-06-08 18:03:20|8597|8582|8597|8582|8597|8582|8597|8582|14
1623175410000|2021-06-08 18:03:30|8595.6|8580.6|8595.3|8580.3|8595.6|8580.6|8594.5|8579.5|39
1623175420000|2021-06-08 18:03:40|8595.1|8580.1|8598.1|8583.1|8598.7|8583.7|8595.1|8580.1|77
1623175430000|2021-06-08 18:03:50|8598.5|8583.5|8597.6|8582.6|8598.5|8583.5|8597.6|8582.6|4
1623175440000|2021-06-08 18:04:00|8597.3|8582.3|8595.3|8580.3|8598.5|8583.5|8594.5|8579.5|15
1623175450000|2021-06-08 18:04:10|8595.1|8580.1|8595.3|8580.3|8595.3|8580.3|8594.8|8579.8|0
1623175460000|2021-06-08 18:04:20|8596|8581|8596.2|8581.2|8596.2|8581.2|8596|8581|19
1623175470000|2021-06-08 18:04:30|8598.5|8583.5|8603.5|8588.5|8603.5|8588.5|8598.5|8583.5|2
1623175480000|2021-06-08 18:04:40|8603.7|8588.7|8605|8590|8605|8590|8603.7|8588.7|0
1623175490000|2021-06-08 18:04:50|8605.9|8590.9|8604.5|8589.5|8607.4|8592.4|8604.5|8589.5|2
1623175500000|2021-06-08 18:05:00|8604.2|8589.2|8605|8590|8605|8590|8604.2|8589.2|6
1623175510000|2021-06-08 18:05:10|||||||||29
1623175520000|2021-06-08 18:05:20|8604|8589|8604.3|8589.3|8604.3|8589.3|8604|8589|33
1623175530000|2021-06-08 18:05:30|8604|8589|8606.3|8591.3|8606.3|8591.3|8604|8589|1
1623175540000|2021-06-08 18:05:40|||||||||1
1623175550000|2021-06-08 18:05:50|8606.6|8591.6|8607.3|8592.3|8607.3|8592.3|8606.3|8591.3|15
1623175560000|2021-06-08 18:06:00|8607.8|8592.8|8606.9|8591.9|8609.1|8594.1|8606.9|8591.9|15
1623175570000|2021-06-08 18:06:10|8605.3|8590.3|8605.3|8590.3|8605.8|8590.8|8605.3|8590.3|9
1623175580000|2021-06-08 18:06:20|8605.6|8590.6|8605.3|8590.3|8605.6|8590.6|8605.3|8590.3|31
1623175590000|2021-06-08 18:06:30|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|27
1623175610000|2021-06-08 18:06:50|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|11
1623175620000|2021-06-08 18:07:00|||||||||9
1623175630000|2021-06-08 18:07:10|||||||||10
1623175650000|2021-06-08 18:07:30|||||||||22
1623175660000|2021-06-08 18:07:40|||||||||17
1623175670000|2021-06-08 18:07:50|8604.8|8589.8|8600.9|8585.9|8604.8|8589.8|8600.9|8585.9|11
1623175680000|2021-06-08 18:08:00|8600.4|8585.4|8599.7|8584.7|8601.2|8586.2|8599.2|8584.2|6
1623175690000|2021-06-08 18:08:10|8599.9|8584.9|8601.7|8586.7|8601.7|8586.7|8599.9|8584.9|4
1623175700000|2021-06-08 18:08:20|8601.4|8586.4|8603.9|8588.9|8603.9|8588.9|8601.4|8586.4|8
1623175710000|2021-06-08 18:08:30|8604.1|8589.1|8602.1|8587.1|8604.2|8589.2|8602.1|8587.1|16
1623175720000|2021-06-08 18:08:40|8601.9|8586.9|8600.9|8585.9|8601.9|8586.9|8600.9|8585.9|3
1623175730000|2021-06-08 18:08:50|8600.7|8585.7|8600.7|8585.7|8600.9|8585.9|8600.4|8585.4|12
1623175740000|2021-06-08 18:09:00|||||||||24
1623175750000|2021-06-08 18:09:10|8600.4|8585.4|8600.5|8585.5|8600.7|8585.7|8600.2|8585.2|2
1623175760000|2021-06-08 18:09:20|8600.7|8585.7|8601.2|8586.2|8601.7|8586.7|8600.7|8585.7|6
1623175770000|2021-06-08 18:09:30|8600.9|8585.9|8600.7|8585.7|8600.9|8585.9|8600.7|8585.7|10
1623175780000|2021-06-08 18:09:40|8600.2|8585.2|8599.9|8584.9|8600.2|8585.2|8599.9|8584.9|63
1623175790000|2021-06-08 18:09:50|8599.1|8584.1|8598.5|8583.5|8599.1|8584.1|8598.3|8583.3|44
1623175800000|2021-06-08 18:10:00|8598.2|8583.2|8599.7|8584.7|8599.7|8584.7|8598.2|8583.2|3
1623175810000|2021-06-08 18:10:10|8600.2|8585.2|8597.1|8582.1|8600.5|8585.5|8596.3|8581.3|55
1623175820000|2021-06-08 18:10:20|8597.4|8582.4|8597.9|8582.9|8598.2|8583.2|8597.4|8582.4|33
1623175830000|2021-06-08 18:10:30|8597.6|8582.6|8596.1|8581.1|8597.6|8582.6|8596.1|8581.1|6
1623175840000|2021-06-08 18:10:40|8595.8|8580.8|8595.8|8580.8|8596.1|8581.1|8595.8|8580.8|22
1623175850000|2021-06-08 18:10:50|8594.4|8579.4|8592.3|8577.3|8594.4|8579.4|8592.3|8577.3|5
1623175860000|2021-06-08 18:11:00|8592.1|8577.1|8594.1|8579.1|8594.1|8579.1|8592.1|8577.1|9
1623175870000|2021-06-08 18:11:10|8593.6|8578.6|8593.8|8578.8|8593.8|8578.8|8592.6|8577.6|7
1623175880000|2021-06-08 18:11:20|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8
1623175890000|2021-06-08 18:11:30|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|12
1623175900000|2021-06-08 18:11:40|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|34
1623175910000|2021-06-08 18:11:50|8594.3|8579.3|8593.6|8578.6|8594.3|8579.3|8593.6|8578.6|18
1623175920000|2021-06-08 18:12:00|8593.3|8578.3|8592.5|8577.5|8594|8579|8592.5|8577.5|41
1623175930000|2021-06-08 18:12:10|8591.8|8576.8|8589.6|8574.6|8591.8|8576.8|8589.1|8574.1|9
1623175940000|2021-06-08 18:12:20|8589.5|8574.5|8590|8575|8590|8575|8589|8574|17
1623175950000|2021-06-08 18:12:30|8590.1|8575.1|8589.6|8574.6|8590.1|8575.1|8589.6|8574.6|32
1623175960000|2021-06-08 18:12:40|8589.1|8574.1|8589.6|8574.6|8589.6|8574.6|8588.8|8573.8|11
1623175970000|2021-06-08 18:12:50|8589.1|8574.1|8587.3|8572.3|8589.1|8574.1|8587.3|8572.3|14
1623175980000|2021-06-08 18:13:00|8590.3|8575.3|8593.2|8578.2|8593.5|8578.5|8589.5|8574.5|16
1623175990000|2021-06-08 18:13:10|8592.7|8577.7|8592.2|8577.2|8592.7|8577.7|8592.2|8577.2|73
1623176000000|2021-06-08 18:13:20|8592|8577|8592.2|8577.2|8592.2|8577.2|8592|8577|32
1623176010000|2021-06-08 18:13:30|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|24
1623176020000|2021-06-08 18:13:40|8592.1|8577.1|8594.7|8579.7|8595.7|8580.7|8591.7|8576.7|23
1623176030000|2021-06-08 18:13:50|8595|8580|8596.2|8581.2|8597.5|8582.5|8593.6|8578.6|73
1623176040000|2021-06-08 18:14:00|8595.9|8580.9|8577.1|8562.1|8595.9|8580.9|8577.1|8562.1|174
1623176050000|2021-06-08 18:14:10|8576.8|8561.8|8570.5|8555.5|8577.1|8562.1|8570.2|8555.2|152
1623176060000|2021-06-08 18:14:20|8570.2|8555.2|8562.7|8547.7|8570.5|8555.5|8562.2|8547.2|172
1623176070000|2021-06-08 18:14:30|8562.9|8547.9|8565|8550|8566.3|8551.3|8559.3|8544.3|203
1623176080000|2021-06-08 18:14:40|8565.3|8550.3|8564.4|8549.4|8570.2|8555.2|8564.4|8549.4|145
1623176090000|2021-06-08 18:14:50|8565.4|8550.4|8561|8546|8566.3|8551.3|8560.5|8545.5|199
1623176100000|2021-06-08 18:15:00|8561.2|8546.2|8566|8551|8566|8551|8560.2|8545.2|8
1623176110000|2021-06-08 18:15:10|8564.9|8549.9|8570.6|8555.6|8571.9|8556.9|8564.9|8549.9|28
1623176120000|2021-06-08 18:15:20|8570.3|8555.3|8576|8561|8576|8561|8570|8555|59
1623176130000|2021-06-08 18:15:30|8575.8|8560.8|8575.3|8560.3|8575.8|8560.8|8575.3|8560.3|19
1623176140000|2021-06-08 18:15:40|8574.8|8559.8|8573.8|8558.8|8574.8|8559.8|8573.7|8558.7|8
1623176150000|2021-06-08 18:15:50|8575.3|8560.3|8574.8|8559.8|8575.3|8560.3|8574.8|8559.8|1
1623176160000|2021-06-08 18:16:00|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|5
1623176170000|2021-06-08 18:16:10|8578.9|8563.9|8581.2|8566.2|8581.2|8566.2|8578.9|8563.9|39
1623176180000|2021-06-08 18:16:20|8581.4|8566.4|8594.9|8579.9|8594.9|8579.9|8581.4|8566.4|10
1623176190000|2021-06-08 18:16:30|8595.9|8580.9|8596.8|8581.8|8596.9|8581.9|8595.9|8580.9|12
1623176200000|2021-06-08 18:16:40|8597.9|8582.9|8594.8|8579.8|8597.9|8582.9|8594.8|8579.8|18
1623176220000|2021-06-08 18:17:00|8594.9|8579.9|8591.6|8576.6|8594.9|8579.9|8590.9|8575.9|3
1623176230000|2021-06-08 18:17:10|8589.9|8574.9|8588.4|8573.4|8589.9|8574.9|8588.4|8573.4|0
1623176240000|2021-06-08 18:17:20|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|26
1623176250000|2021-06-08 18:17:30|8602.3|8587.3|8600.6|8585.6|8602.3|8587.3|8600.6|8585.6|4
1623176260000|2021-06-08 18:17:40|8600.8|8585.8|8597.9|8582.9|8600.8|8585.8|8597.9|8582.9|11
1623176280000|2021-06-08 18:18:00|8598.1|8583.1|8597.4|8582.4|8598.1|8583.1|8597.4|8582.4|20
1623176290000|2021-06-08 18:18:10|8597.7|8582.7|8589.5|8574.5|8597.7|8582.7|8589.3|8574.3|4
1623176300000|2021-06-08 18:18:20|8589|8574|8599.4|8584.4|8599.4|8584.4|8585.5|8570.5|23
1623176310000|2021-06-08 18:18:30|8598.6|8583.6|8597.9|8582.9|8598.6|8583.6|8597.9|8582.9|1
1623176320000|2021-06-08 18:18:40|8597.7|8582.7|8596.9|8581.9|8597.7|8582.7|8596.9|8581.9|8
1623176330000|2021-06-08 18:18:50|8592.2|8577.2|8585|8570|8592.2|8577.2|8584.8|8569.8|43
1623176340000|2021-06-08 18:19:00|8585.5|8570.5|8586.3|8571.3|8586.3|8571.3|8585.5|8570.5|0
1623176350000|2021-06-08 18:19:10|8586.5|8571.5|8586.5|8571.5|8587|8572|8586.5|8571.5|3
1623176360000|2021-06-08 18:19:20|8586.8|8571.8|8586.6|8571.6|8586.8|8571.8|8586.3|8571.3|9
1623176370000|2021-06-08 18:19:30|8586.4|8571.4|8586.9|8571.9|8587.3|8572.3|8586.3|8571.3|5
1623176380000|2021-06-08 18:19:40|8589.4|8564.4|8586.4|8561.4|8589.4|8564.4|8585.9|8560.9|7
1623176390000|2021-06-08 18:19:50|8586.6|8561.6|8577.8|8562.8|8595.7|8572.8|8577.8|8561.4|5
1623200400000|2021-06-09 01:00:00|8581.4|8556.4|8581.7|8556.7|8581.7|8556.7|8581.4|8556.4|6
1623200410000|2021-06-09 01:00:10|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|1
1623200420000|2021-06-09 01:00:20|8577|8562|8603|8565.5|8603|8565.5|8576.3|8561.3|2
1623200430000|2021-06-09 01:00:30|8604.1|8566.6|8591.1|8576.1|8604.1|8576.1|8591.1|8566.6|1
1623200450000|2021-06-09 01:00:50|8591.9|8576.9|8598.5|8573.5|8598.5|8576.9|8591.9|8573.5|1
1623200460000|2021-06-09 01:01:00|8594|8579|8594|8579|8594|8579|8594|8579|0
1623200470000|2021-06-09 01:01:10|8598.7|8583.7|8598.9|8583.9|8598.9|8583.9|8598.7|8583.7|12
1623200480000|2021-06-09 01:01:20|||||||||1
1623200490000|2021-06-09 01:01:30|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1623200500000|2021-06-09 01:01:40|8607.4|8582.4|8610.2|8585.2|8610.2|8585.2|8607.4|8582.4|0
1623200520000|2021-06-09 01:02:00|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|0
1623200530000|2021-06-09 01:02:10|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1623200540000|2021-06-09 01:02:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623200560000|2021-06-09 01:02:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|12
1623200570000|2021-06-09 01:02:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623200620000|2021-06-09 01:03:40|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1623200630000|2021-06-09 01:03:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623200640000|2021-06-09 01:04:00|||||||||1
1623200660000|2021-06-09 01:04:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|3
1623200690000|2021-06-09 01:04:50|8609.4|8594.4|8609.2|8594.2|8609.4|8594.4|8609.2|8594.2|0
1623200700000|2021-06-09 01:05:00|8610|8595|8613.8|8598.8|8613.8|8598.8|8610|8595|0
1623200710000|2021-06-09 01:05:10|8614.8|8599.8|8615.7|8600.7|8615.7|8600.7|8614.8|8599.8|1
1623200730000|2021-06-09 01:05:30|8616|8601|8615.8|8600.8|8616|8601|8615.8|8600.8|0
1623200770000|2021-06-09 01:06:10|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|0
1623200790000|2021-06-09 01:06:30|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623200800000|2021-06-09 01:06:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1623200810000|2021-06-09 01:06:50|8616.9|8601.9|8617.5|8602.5|8617.5|8602.5|8616.9|8601.9|0
1623200830000|2021-06-09 01:07:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|0
1623200840000|2021-06-09 01:07:20|8618.2|8603.2|8618.4|8603.4|8618.7|8603.7|8618.2|8603.2|0
1623200850000|2021-06-09 01:07:30|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|0
1623200870000|2021-06-09 01:07:50|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1623200940000|2021-06-09 01:09:00|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623200990000|2021-06-09 01:09:50|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|1
1623201000000|2021-06-09 01:10:00|8619.1|8604.1|8620.8|8605.8|8620.8|8605.8|8619.1|8604.1|3
1623201010000|2021-06-09 01:10:10|8621.1|8606.1|8622.6|8607.6|8622.6|8607.6|8621.1|8606.1|2
1623201030000|2021-06-09 01:10:30|8623.2|8608.2|8623.1|8608.1|8623.6|8608.6|8623.1|8608.1|7
1623201040000|2021-06-09 01:10:40|||||||||1
1623201050000|2021-06-09 01:10:50|8623.3|8608.3|8623.1|8608.1|8623.6|8608.6|8623.1|8608.1|0
1623201060000|2021-06-09 01:11:00|||||||||1
1623201120000|2021-06-09 01:12:00|8623.6|8608.6|8624.1|8609.1|8624.1|8609.1|8623.6|8608.6|1
1623201170000|2021-06-09 01:12:50|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|11
1623201200000|2021-06-09 01:13:20|||||||||2
1623201210000|2021-06-09 01:13:30|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|0
1623201230000|2021-06-09 01:13:50|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|1
1623201250000|2021-06-09 01:14:10|8620.6|8605.6|8613.1|8598.1|8620.6|8605.6|8613.1|8598.1|1
1623201270000|2021-06-09 01:14:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1623201290000|2021-06-09 01:14:50|8623.9|8608.9|8623.9|8608.9|8624.9|8609.9|8623.9|8608.9|1
1623201300000|2021-06-09 01:15:00|8624.6|8609.6|8628.2|8613.2|8628.2|8613.2|8624.6|8609.6|1
1623201310000|2021-06-09 01:15:10|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1623201320000|2021-06-09 01:15:20|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1623201330000|2021-06-09 01:15:30|8634.8|8619.8|8637.8|8622.8|8637.8|8622.8|8634.8|8619.8|1
1623201340000|2021-06-09 01:15:40|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1623201360000|2021-06-09 01:16:00|8638|8623|8642.4|8627.4|8642.4|8627.4|8638|8623|0
1623201370000|2021-06-09 01:16:10|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|1
1623201390000|2021-06-09 01:16:30|8644.6|8619.6|8642.4|8627.4|8644.6|8627.4|8639.7|8619.6|0
1623201400000|2021-06-09 01:16:40|8642.6|8627.6|8642.9|8627.9|8642.9|8627.9|8642.6|8627.6|0
1623201460000|2021-06-09 01:17:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8642.9|8627.9|0
1623201470000|2021-06-09 01:17:50|8642.9|8627.9|8643.6|8628.6|8643.6|8628.6|8642.9|8627.9|0
1623201480000|2021-06-09 01:18:00|8642.9|8627.9|8643.6|8628.6|8643.6|8628.6|8642.9|8627.9|0
1623201490000|2021-06-09 01:18:10|8643.3|8628.3|8644.9|8619.9|8646.3|8628.3|8643.3|8619.9|1
1623201510000|2021-06-09 01:18:30|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623201600000|2021-06-09 01:20:00|||||||||1
1623201660000|2021-06-09 01:21:00|8641.5|8626.5|8642.9|8627.9|8642.9|8627.9|8641.5|8626.5|1
1623201680000|2021-06-09 01:21:20|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1623201750000|2021-06-09 01:22:30|8641.8|8626.8|8643.1|8628.1|8643.1|8628.1|8641.8|8626.8|1
1623201760000|2021-06-09 01:22:40|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623201780000|2021-06-09 01:23:00|8643.7|8628.7|8644.1|8629.1|8644.1|8629.1|8643.7|8628.7|1
1623201790000|2021-06-09 01:23:10|8644.6|8629.6|8645.2|8630.2|8645.2|8630.2|8644.6|8629.6|0
1623201820000|2021-06-09 01:23:40|8644.3|8629.3|8643.7|8628.7|8644.3|8629.3|8643.7|8628.7|8
1623201880000|2021-06-09 01:24:40|8642.3|8627.3|8640.2|8625.2|8642.3|8627.3|8640.2|8625.2|6
1623201910000|2021-06-09 01:25:10|8637.3|8622.3|8635.2|8620.2|8638.5|8623.5|8635.2|8620.2|2
1623201920000|2021-06-09 01:25:20|8635.6|8620.6|8637.5|8622.5|8638.3|8623.3|8635.6|8620.6|0
1623201950000|2021-06-09 01:25:50|8637.1|8622.1|8635.7|8620.7|8637.1|8622.1|8635.7|8620.7|0
1623201960000|2021-06-09 01:26:00|8637.5|8622.5|8637|8622|8637.5|8622.5|8637|8622|0
1623201970000|2021-06-09 01:26:10|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|0
1623201980000|2021-06-09 01:26:20|8638|8623|8638|8623|8638|8623|8638|8623|0
1623201990000|2021-06-09 01:26:30|8638.2|8623.2|8638.5|8623.5|8638.5|8623.5|8638.2|8623.2|0
1623202000000|2021-06-09 01:26:40|8639.5|8624.5|8639.7|8624.7|8639.7|8624.7|8639.5|8624.5|0
1623202010000|2021-06-09 01:26:50|8641.4|8626.4|8643|8628|8643.2|8628.2|8641.4|8626.4|1
1623202020000|2021-06-09 01:27:00|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1623202050000|2021-06-09 01:27:30|8642.9|8627.9|8642.7|8627.7|8642.9|8627.9|8642.7|8627.7|1
1623202060000|2021-06-09 01:27:40|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1623202070000|2021-06-09 01:27:50|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|0
1623202100000|2021-06-09 01:28:20|8642.5|8627.5|8642.2|8627.2|8642.5|8627.5|8642.2|8627.2|0
1623202250000|2021-06-09 01:30:50|8642.4|8627.4|8642.7|8627.7|8642.7|8627.7|8642.4|8627.4|0
1623202330000|2021-06-09 01:32:10|8642.1|8627.1|8641.5|8626.5|8642.1|8627.1|8641.5|8626.5|3
1623202450000|2021-06-09 01:34:10|8641|8626|8638.8|8623.8|8641|8626|8638.8|8623.8|0
1623202460000|2021-06-09 01:34:20|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1623202470000|2021-06-09 01:34:30|8638.3|8623.3|8636.1|8621.1|8638.3|8623.3|8636.1|8621.1|7
1623202490000|2021-06-09 01:34:50|8636.3|8621.3|8636.6|8621.6|8636.6|8621.6|8636.3|8621.3|0
1623202510000|2021-06-09 01:35:10|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1623202520000|2021-06-09 01:35:20|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623202530000|2021-06-09 01:35:30|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623202720000|2021-06-09 01:38:40|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623202760000|2021-06-09 01:39:20|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623202770000|2021-06-09 01:39:30|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623202780000|2021-06-09 01:39:40|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623202820000|2021-06-09 01:40:20|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623202900000|2021-06-09 01:41:40|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|1
1623202950000|2021-06-09 01:42:30|8633.4|8618.4|8633.7|8618.7|8633.7|8618.7|8633.4|8618.4|0
1623202970000|2021-06-09 01:42:50|8634.8|8619.8|8635.4|8620.4|8635.4|8620.4|8634.8|8619.8|1
1623202980000|2021-06-09 01:43:00|8634.9|8619.9|8635.3|8620.3|8635.3|8620.3|8634.9|8619.9|0
1623202990000|2021-06-09 01:43:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623203030000|2021-06-09 01:43:50|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623203040000|2021-06-09 01:44:00|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.2|8620.2|0
1623203420000|2021-06-09 01:50:20|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623203540000|2021-06-09 01:52:20|8636.1|8621.1|8636.4|8621.4|8636.4|8621.4|8636.1|8621.1|0
1623203730000|2021-06-09 01:55:30|8634.2|8619.2|8635.8|8620.8|8635.8|8620.8|8634.2|8619.2|1
1623203740000|2021-06-09 01:55:40|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623203770000|2021-06-09 01:56:10|||||||||2
1623203950000|2021-06-09 01:59:10|8637.2|8622.2|8638.1|8623.1|8638.1|8623.1|8637.2|8622.2|7
1623203960000|2021-06-09 01:59:20|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1623204000000|2021-06-09 02:00:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|1
1623204050000|2021-06-09 02:00:50|8637.1|8622.1|8635.4|8620.4|8637.1|8622.1|8635.4|8620.4|0
1623204250000|2021-06-09 02:04:10|8635.6|8620.6|8635.7|8620.7|8635.7|8620.7|8635.6|8620.6|0
1623204260000|2021-06-09 02:04:20|8635.8|8620.8|8636.1|8621.1|8636.1|8621.1|8635.8|8620.8|0
1623204270000|2021-06-09 02:04:30|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1623204400000|2021-06-09 02:06:40|8636.1|8621.1|8635.9|8620.9|8636.1|8621.1|8635.9|8620.9|0
1623204520000|2021-06-09 02:08:40|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|1
1623204530000|2021-06-09 02:08:50|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623204550000|2021-06-09 02:09:10|8635.7|8620.7|8635.4|8620.4|8635.7|8620.7|8635.4|8620.4|0
1623204560000|2021-06-09 02:09:20|8635.6|8620.6|8635.9|8620.9|8635.9|8620.9|8635.6|8620.6|0
1623204650000|2021-06-09 02:10:50|8636.1|8621.1|8636.4|8621.4|8636.4|8621.4|8636.1|8621.1|0
1623204660000|2021-06-09 02:11:00|8636.6|8621.6|8636.9|8621.9|8636.9|8621.9|8636.6|8621.6|0
1623204670000|2021-06-09 02:11:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623204890000|2021-06-09 02:14:50|8640.6|8625.6|8639.6|8624.6|8640.6|8625.6|8638|8623|3
1623204900000|2021-06-09 02:15:00|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1623204910000|2021-06-09 02:15:10|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1623204930000|2021-06-09 02:15:30|8639.3|8624.3|8639.6|8624.6|8639.6|8624.6|8639.3|8624.3|0
1623204940000|2021-06-09 02:15:40|8639.9|8624.9|8640.4|8625.4|8640.4|8625.4|8639.9|8624.9|0
1623204950000|2021-06-09 02:15:50|8640.8|8625.8|8641.4|8626.4|8641.4|8626.4|8640.8|8625.8|0
1623205000000|2021-06-09 02:16:40|8641|8626|8641|8626|8641|8626|8641|8626|0
1623205490000|2021-06-09 02:24:50|||||||||10
1623205500000|2021-06-09 02:25:00|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1623205530000|2021-06-09 02:25:30|8641.7|8626.7|8642|8627|8642|8627|8641.7|8626.7|0
1623205650000|2021-06-09 02:27:30|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1623205660000|2021-06-09 02:27:40|8645|8630|8645|8630|8645|8630|8645|8630|0
1623205680000|2021-06-09 02:28:00|||||||||1
1623205700000|2021-06-09 02:28:20|8643.9|8628.9|8643.1|8628.1|8643.9|8628.9|8643.1|8628.1|0
1623205710000|2021-06-09 02:28:30|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|0
1623205770000|2021-06-09 02:29:30|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1623205830000|2021-06-09 02:30:30|||||||||1
1623205840000|2021-06-09 02:30:40|||||||||2
1623205850000|2021-06-09 02:30:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|14
1623205860000|2021-06-09 02:31:00|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623205920000|2021-06-09 02:32:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1623205960000|2021-06-09 02:32:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1623205980000|2021-06-09 02:33:00|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623206010000|2021-06-09 02:33:30|||||||||2
1623206020000|2021-06-09 02:33:40|||||||||1
1623206030000|2021-06-09 02:33:50|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1623206040000|2021-06-09 02:34:00|8645.3|8630.3|8646.9|8631.9|8646.9|8631.9|8645.3|8630.3|0
1623206080000|2021-06-09 02:34:40|8644|8629|8644|8629|8644|8629|8644|8629|0
1623206090000|2021-06-09 02:34:50|8644.9|8629.9|8645.3|8630.3|8646.9|8631.9|8644.9|8629.9|0
1623206100000|2021-06-09 02:35:00|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1623206180000|2021-06-09 02:36:20|8646.4|8631.4|8645.3|8630.3|8646.4|8631.4|8645.3|8630.3|0
1623206200000|2021-06-09 02:36:40|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1623206330000|2021-06-09 02:38:50|8647.1|8632.1|8647.4|8632.4|8647.4|8632.4|8647.1|8632.1|0
1623206380000|2021-06-09 02:39:40|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|0
1623206530000|2021-06-09 02:42:10|8648.2|8633.2|8647.7|8632.7|8648.2|8633.2|8647.7|8632.7|0
1623206850000|2021-06-09 02:47:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623206880000|2021-06-09 02:48:00|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1623207010000|2021-06-09 02:50:10|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|0
1623207030000|2021-06-09 02:50:30|||||||||1
1623207100000|2021-06-09 02:51:40|8646.8|8631.8|8646.5|8631.5|8646.8|8631.8|8646.5|8631.5|4
1623207110000|2021-06-09 02:51:50|8646.3|8631.3|8645.3|8630.3|8646.3|8631.3|8645.1|8630.1|5
1623207120000|2021-06-09 02:52:00|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|37
1623207130000|2021-06-09 02:52:10|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1623207250000|2021-06-09 02:54:10|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|2
1623207290000|2021-06-09 02:54:50|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1623207330000|2021-06-09 02:55:30|8648.7|8633.7|8649.2|8634.2|8649.2|8634.2|8648.7|8633.7|0
1623207410000|2021-06-09 02:56:50|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1623207450000|2021-06-09 02:57:30|8649.7|8634.7|8650|8635|8650|8635|8649.7|8634.7|0
1623207490000|2021-06-09 02:58:10|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1623207570000|2021-06-09 02:59:30|8649.3|8634.3|8648.4|8633.4|8649.3|8634.3|8648.4|8633.4|0
1623207590000|2021-06-09 02:59:50|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1623207620000|2021-06-09 03:00:20|8646.6|8631.6|8644.4|8629.4|8646.6|8631.6|8644.4|8629.4|0
1623207630000|2021-06-09 03:00:30|8643.3|8628.3|8641.9|8626.9|8643.3|8628.3|8641.9|8626.9|0
1623207640000|2021-06-09 03:00:40|8640.4|8625.4|8639.4|8624.4|8640.4|8625.4|8639.4|8624.4|0
1623207810000|2021-06-09 03:03:30|8639|8624|8638.4|8623.4|8639|8624|8638.4|8623.4|0
1623207820000|2021-06-09 03:03:40|8638|8623|8637.4|8622.4|8638|8623|8637.4|8622.4|0
1623207830000|2021-06-09 03:03:50|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623207850000|2021-06-09 03:04:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623207890000|2021-06-09 03:04:50|8634.7|8619.7|8634.4|8619.4|8634.7|8619.7|8634.4|8619.4|0
1623207900000|2021-06-09 03:05:00|8633.3|8618.3|8635.4|8620.4|8635.4|8620.4|8631.7|8616.7|1
1623207910000|2021-06-09 03:05:10|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|10
1623207930000|2021-06-09 03:05:30|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623207960000|2021-06-09 03:06:00|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623208020000|2021-06-09 03:07:00|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623208030000|2021-06-09 03:07:10|8635.5|8620.5|8634.7|8619.7|8635.5|8620.5|8634.7|8619.7|0
1623208120000|2021-06-09 03:08:40|8632|8617|8632.5|8617.5|8632.5|8617.5|8632|8617|12
1623208140000|2021-06-09 03:09:00|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1623208180000|2021-06-09 03:09:40|8631.5|8616.5|8633.4|8618.4|8633.4|8618.4|8631.5|8616.5|0
1623208270000|2021-06-09 03:11:10|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|0
1623208380000|2021-06-09 03:13:00|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|0
1623208410000|2021-06-09 03:13:30|8632.3|8617.3|8634.7|8619.7|8634.7|8619.7|8632|8617|2
1623208420000|2021-06-09 03:13:40|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623208510000|2021-06-09 03:15:10|8636.6|8621.6|8640.3|8625.3|8640.3|8625.3|8636.6|8621.6|0
1623208530000|2021-06-09 03:15:30|8642.3|8627.3|8644.2|8629.2|8644.2|8629.2|8642.3|8627.3|0
1623208570000|2021-06-09 03:16:10|8639.8|8624.8|8639.3|8624.3|8639.8|8624.8|8639.3|8624.3|16
1623208910000|2021-06-09 03:21:50|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1623209030000|2021-06-09 03:23:50|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|0
1623209050000|2021-06-09 03:24:10|8638.1|8623.1|8637.3|8622.3|8638.1|8623.1|8637.3|8622.3|0
1623209060000|2021-06-09 03:24:20|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|0
1623209130000|2021-06-09 03:25:30|8638|8623|8636.3|8621.3|8638|8623|8636.3|8621.3|0
1623209240000|2021-06-09 03:27:20|8643.7|8618.7|8643.7|8618.7|8643.7|8618.7|8643.7|8618.7|4
1623209250000|2021-06-09 03:27:30|8643.5|8618.5|8643.5|8618.5|8643.5|8618.5|8643.5|8618.5|0
1623209270000|2021-06-09 03:27:50|8643.7|8618.7|8637.7|8622.7|8644|8622.7|8637.7|8618|2
1623209290000|2021-06-09 03:28:10|8638|8623|8639.2|8624.2|8639.2|8624.2|8638|8623|0
1623209380000|2021-06-09 03:29:40|8639|8624|8639|8624|8639|8624|8639|8624|0
1623209400000|2021-06-09 03:30:00|8639.5|8624.5|8639|8624|8639.5|8624.5|8639|8624|0
1623209410000|2021-06-09 03:30:10|8640.7|8615.7|8641|8616|8641.2|8616.2|8640.7|8615.7|2
1623209480000|2021-06-09 03:31:20|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|0
1623209860000|2021-06-09 03:37:40|8641|8616|8640|8615|8641|8616|8640|8615|0
1623209890000|2021-06-09 03:38:10|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|0
1623210080000|2021-06-09 03:41:20|8640.3|8615.3|8640.3|8615.3|8640.3|8615.3|8640.3|8615.3|0
1623210090000|2021-06-09 03:41:30|8640.5|8615.5|8640.5|8615.5|8640.5|8615.5|8640.5|8615.5|0
1623210120000|2021-06-09 03:42:00|8640.3|8615.3|8640.1|8615.1|8640.3|8615.3|8640.1|8615.1|0
1623210130000|2021-06-09 03:42:10|8639.8|8614.8|8631.5|8616.5|8639.8|8616.5|8631.5|8614.8|0
1623210330000|2021-06-09 03:45:30|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210350000|2021-06-09 03:45:50|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210370000|2021-06-09 03:46:10|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210390000|2021-06-09 03:46:30|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210420000|2021-06-09 03:47:00|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210440000|2021-06-09 03:47:20|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210460000|2021-06-09 03:47:40|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210480000|2021-06-09 03:48:00|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210500000|2021-06-09 03:48:20|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210530000|2021-06-09 03:48:50|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210540000|2021-06-09 03:49:00|8631.8|8616.8|8631.5|8616.5|8631.8|8616.8|8631.5|8616.5|0
1623210550000|2021-06-09 03:49:10|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1623210570000|2021-06-09 03:49:30|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623210590000|2021-06-09 03:49:50|8632.3|8617.3|8631.8|8616.8|8632.3|8617.3|8631.8|8616.8|1
1623210630000|2021-06-09 03:50:30|8632|8617|8632|8617|8632|8617|8632|8617|3
1623210640000|2021-06-09 03:50:40|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|0
1623211000000|2021-06-09 03:56:40|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|13
1623211070000|2021-06-09 03:57:50|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|1
1623211080000|2021-06-09 03:58:00|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|0
1623211200000|2021-06-09 04:00:00|||||||||1
1623211230000|2021-06-09 04:00:30|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1623211240000|2021-06-09 04:00:40|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|0
1623211290000|2021-06-09 04:01:30|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|0
1623211320000|2021-06-09 04:02:00|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|20
1623211330000|2021-06-09 04:02:10|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|14
1623211660000|2021-06-09 04:07:40|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|3
1623211730000|2021-06-09 04:08:50|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1623211740000|2021-06-09 04:09:00|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1623212380000|2021-06-09 04:19:40|8635.5|8620.5|8636|8621|8636|8621|8635.5|8620.5|0
1623212420000|2021-06-09 04:20:20|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623213010000|2021-06-09 04:30:10|8636|8621|8636|8621|8636|8621|8636|8621|2
1623213130000|2021-06-09 04:32:10|||||||||2
1623213150000|2021-06-09 04:32:30|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1623213230000|2021-06-09 04:33:50|||||||||9
1623213240000|2021-06-09 04:34:00|8636|8621|8636|8621|8636|8621|8636|8621|0
1623213270000|2021-06-09 04:34:30|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1623214410000|2021-06-09 04:53:30|||||||||4
1623214420000|2021-06-09 04:53:40|8635.8|8620.8|8635.6|8620.6|8635.8|8620.8|8635.6|8620.6|0
1623215190000|2021-06-09 05:06:30|8635.4|8620.4|8635.1|8620.1|8635.4|8620.4|8635.1|8620.1|0
1623215200000|2021-06-09 05:06:40|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1623215220000|2021-06-09 05:07:00|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1623215390000|2021-06-09 05:09:50|8635.4|8620.4|8635.1|8620.1|8635.4|8620.4|8634.6|8619.6|1
1623216160000|2021-06-09 05:22:40|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623216190000|2021-06-09 05:23:10|8635.9|8620.9|8636.6|8621.6|8636.6|8621.6|8635.9|8620.9|0
1623216280000|2021-06-09 05:24:40|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1623217080000|2021-06-09 05:38:00|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|1
1623217090000|2021-06-09 05:38:10|8636.9|8621.9|8637.7|8622.7|8638|8623|8636.9|8621.9|0
1623217320000|2021-06-09 05:42:00|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623217650000|2021-06-09 05:47:30|8638|8623|8638|8623|8638|8623|8638|8623|0
1623217670000|2021-06-09 05:47:50|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|1
1623217700000|2021-06-09 05:48:20|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1623217750000|2021-06-09 05:49:10|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623217960000|2021-06-09 05:52:40|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1623218640000|2021-06-09 06:04:00|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623218700000|2021-06-09 06:05:00|8637.6|8622.6|8637.1|8622.1|8637.6|8622.6|8637.1|8622.1|0
1623218760000|2021-06-09 06:06:00|8637.6|8622.6|8636.9|8621.9|8637.6|8622.6|8636.9|8621.9|0
1623218820000|2021-06-09 06:07:00|8637.6|8622.6|8636.7|8621.7|8637.6|8622.6|8636.7|8621.7|0
1623218880000|2021-06-09 06:08:00|8637.6|8622.6|8637.4|8622.4|8637.6|8622.6|8637.4|8622.4|0
1623218940000|2021-06-09 06:09:00|8637.6|8622.6|8637.1|8622.1|8637.6|8622.6|8637.1|8622.1|0
1623219000000|2021-06-09 06:10:00|8637.6|8622.6|8636.9|8621.9|8637.6|8622.6|8636.9|8621.9|0
1623219060000|2021-06-09 06:11:00|8637.6|8622.6|8636.7|8621.7|8637.6|8622.6|8636.7|8621.7|0
1623219120000|2021-06-09 06:12:00|8637.6|8622.6|8636.5|8621.5|8637.6|8622.6|8636.5|8621.5|0
1623219130000|2021-06-09 06:12:10|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1623219180000|2021-06-09 06:13:00|8637.3|8622.3|8637.4|8622.4|8637.4|8622.4|8637.3|8622.3|0
1623219240000|2021-06-09 06:14:00|8637.6|8622.6|8637.2|8622.2|8637.6|8622.6|8637.2|8622.2|0
1623219300000|2021-06-09 06:15:00|8637.6|8622.6|8636.9|8621.9|8637.6|8622.6|8636.9|8621.9|0
1623219360000|2021-06-09 06:16:00|8637.6|8622.6|8636.7|8621.7|8637.6|8622.6|8636.7|8621.7|0
1623219420000|2021-06-09 06:17:00|8637.6|8622.6|8636.2|8621.2|8637.6|8622.6|8636.2|8621.2|0
1623219480000|2021-06-09 06:18:00|8637.3|8622.3|8636.3|8621.3|8637.3|8622.3|8636.3|8621.3|0
1623219490000|2021-06-09 06:18:10|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623219540000|2021-06-09 06:19:00|8635.5|8620.5|8635.6|8620.6|8636.5|8621.5|8635.2|8620.2|0
1623219550000|2021-06-09 06:19:10|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|0
1623219600000|2021-06-09 06:20:00|8636|8621|8634.5|8619.5|8636|8621|8634.5|8619.5|0
1623219610000|2021-06-09 06:20:10|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|0
1623219660000|2021-06-09 06:21:00|8635.8|8620.8|8634.2|8619.2|8635.8|8620.8|8634.2|8619.2|0
1623219720000|2021-06-09 06:22:00|8635.3|8620.3|8633.7|8618.7|8635.3|8620.3|8633.7|8618.7|0
1623219780000|2021-06-09 06:23:00|8633.5|8618.5|8633.2|8618.2|8633.5|8618.5|8633.2|8618.2|0
1623219800000|2021-06-09 06:23:20|8633|8618|8633|8618|8633|8618|8633|8618|0
1623219810000|2021-06-09 06:23:30|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|0
1623219830000|2021-06-09 06:23:50|8633.5|8618.5|8633.4|8618.4|8633.5|8618.5|8633.2|8618.2|0
1623219840000|2021-06-09 06:24:00|8633.1|8618.1|8633.7|8618.7|8633.7|8618.7|8633.1|8618.1|3
1623219870000|2021-06-09 06:24:30|8636|8621|8636|8621|8636|8621|8636|8621|2
1623219900000|2021-06-09 06:25:00|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623219960000|2021-06-09 06:26:00|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|0
1623220020000|2021-06-09 06:27:00|8635.5|8620.5|8635.3|8620.3|8635.5|8620.5|8635.3|8620.3|0
1623220050000|2021-06-09 06:27:30|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1623220080000|2021-06-09 06:28:00|8636.8|8621.8|8636.5|8621.5|8636.8|8621.8|8636.5|8621.5|0
1623220090000|2021-06-09 06:28:10|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|0
1623220140000|2021-06-09 06:29:00|8636.8|8621.8|8636|8621|8636.8|8621.8|8636|8621|0
1623220150000|2021-06-09 06:29:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|0
1623220170000|2021-06-09 06:29:30|||||||||1
1623220200000|2021-06-09 06:30:00|8636.3|8621.3|8636.9|8621.9|8637|8622|8636.3|8621.3|0
1623220260000|2021-06-09 06:31:00|8637.8|8622.8|8637.6|8622.6|8637.8|8622.8|8637.6|8622.6|0
1623220320000|2021-06-09 06:32:00|8637.8|8622.8|8637.4|8622.4|8637.8|8622.8|8637.4|8622.4|0
1623220350000|2021-06-09 06:32:30|8638.9|8623.9|8640|8625|8640|8625|8638.9|8623.9|0
1623220370000|2021-06-09 06:32:50|||||||||2
1623220380000|2021-06-09 06:33:00|8640.3|8625.3|8640|8625|8640.3|8625.3|8640|8625|2
1623220440000|2021-06-09 06:34:00|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|2
1623220450000|2021-06-09 06:34:10|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|2
1623220500000|2021-06-09 06:35:00|8639.2|8624.2|8639.6|8624.6|8639.9|8624.9|8639.2|8624.2|0
1623220510000|2021-06-09 06:35:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1623220550000|2021-06-09 06:35:50|8638.5|8623.5|8638.4|8623.4|8638.5|8623.5|8638.4|8623.4|0
1623220560000|2021-06-09 06:36:00|8638.7|8623.7|8639.4|8624.4|8639.6|8624.6|8638.7|8623.7|0
1623220620000|2021-06-09 06:37:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623220680000|2021-06-09 06:38:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623220740000|2021-06-09 06:39:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623220800000|2021-06-09 06:40:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623220860000|2021-06-09 06:41:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623220900000|2021-06-09 06:41:40|8640.3|8625.3|8640.9|8625.9|8640.9|8625.9|8640.3|8625.3|0
1623220910000|2021-06-09 06:41:50|8642.2|8627.2|8641.6|8626.6|8643.2|8628.2|8641.6|8626.6|3
1623220920000|2021-06-09 06:42:00|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|0
1623220980000|2021-06-09 06:43:00|8641.6|8626.6|8641.2|8626.2|8641.6|8626.6|8641.2|8626.2|0
1623221010000|2021-06-09 06:43:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1623221040000|2021-06-09 06:44:00|8641.2|8626.2|8641|8626|8641.3|8626.3|8641|8626|0
1623221050000|2021-06-09 06:44:10|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623221100000|2021-06-09 06:45:00|8641.1|8626.1|8640.8|8625.8|8641.1|8626.1|8639.9|8624.9|3
1623221110000|2021-06-09 06:45:10|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1623221150000|2021-06-09 06:45:50|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|1
1623221160000|2021-06-09 06:46:00|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1623221220000|2021-06-09 06:47:00|8640.5|8625.5|8640.3|8625.3|8640.5|8625.5|8640.3|8625.3|0
1623221230000|2021-06-09 06:47:10|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|1
1623221280000|2021-06-09 06:48:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623221340000|2021-06-09 06:49:00|8639.6|8624.6|8639.2|8624.2|8639.6|8624.6|8639.2|8624.2|0
1623221400000|2021-06-09 06:50:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623221460000|2021-06-09 06:51:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623221520000|2021-06-09 06:52:00|8639.6|8624.6|8639.2|8624.2|8639.6|8624.6|8639.2|8624.2|0
1623221580000|2021-06-09 06:53:00|8639.6|8624.6|8639|8624|8639.6|8624.6|8639|8624|0
1623221640000|2021-06-09 06:54:00|8639.6|8624.6|8639.4|8624.4|8639.6|8624.6|8639.4|8624.4|0
1623221700000|2021-06-09 06:55:00|8639.6|8624.6|8639.2|8624.2|8639.6|8624.6|8639.2|8624.2|0
1623221760000|2021-06-09 06:56:00|8639.6|8624.6|8639|8624|8639.6|8624.6|8639|8624|0
1623221780000|2021-06-09 06:56:20|8638.5|8623.5|8636.6|8621.6|8638.5|8623.5|8636.6|8621.6|0
1623221790000|2021-06-09 06:56:30|8636.2|8621.2|8635.6|8620.6|8636.2|8621.2|8635.6|8620.6|0
1623221810000|2021-06-09 06:56:50|8635.2|8620.2|8634.3|8619.3|8635.2|8620.2|8634.3|8619.3|0
1623221820000|2021-06-09 06:57:00|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|0
1623221880000|2021-06-09 06:58:00|8634.3|8619.3|8634.1|8619.1|8634.3|8619.3|8634.1|8619.1|0
1623221890000|2021-06-09 06:58:10|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|0
1623221940000|2021-06-09 06:59:00|8633.6|8618.6|8633.3|8618.3|8633.8|8618.8|8633.3|8618.3|0
1623221950000|2021-06-09 06:59:10|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|1
1623221990000|2021-06-09 06:59:50|8631.8|8616.8|8634.9|8619.9|8635.2|8620.2|8630.8|8615.8|4
1623222000000|2021-06-09 07:00:00|8636.9|8621.9|8634.2|8619.2|8636.9|8621.9|8634.2|8619.2|0
1623222060000|2021-06-09 07:01:00|8634|8619|8634|8619|8634|8619|8634|8619|1
1623222070000|2021-06-09 07:01:10|8635.4|8620.4|8636.7|8621.7|8636.7|8621.7|8635.4|8620.4|4
1623222080000|2021-06-09 07:01:20|8636.9|8621.9|8640.1|8625.1|8640.1|8625.1|8636.9|8621.9|0
1623222090000|2021-06-09 07:01:30|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8
1623222100000|2021-06-09 07:01:40|8643.8|8628.8|8644.1|8629.1|8644.1|8629.1|8643.8|8628.8|1
1623222110000|2021-06-09 07:01:50|8643.8|8628.8|8644.1|8629.1|8644.1|8629.1|8643.8|8628.8|6
1623222120000|2021-06-09 07:02:00|8644.4|8629.4|8644.2|8629.2|8644.4|8629.4|8644.2|8629.2|4
1623222150000|2021-06-09 07:02:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623222160000|2021-06-09 07:02:40|8649.4|8624.4|8650|8625|8650|8625|8649.4|8624.4|22
1623222170000|2021-06-09 07:02:50|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1623222180000|2021-06-09 07:03:00|8645.5|8630.5|8645|8630|8645.5|8630.5|8645|8630|1
1623222240000|2021-06-09 07:04:00|8645.2|8630.2|8644.4|8629.4|8645.2|8630.2|8642.2|8627.2|1
1623222300000|2021-06-09 07:05:00|8644.9|8629.9|8644.2|8629.2|8644.9|8629.9|8644.2|8629.2|0
1623222360000|2021-06-09 07:06:00|8644.9|8629.9|8640.7|8625.7|8644.9|8629.9|8640.7|8625.7|1
1623222410000|2021-06-09 07:06:50|8640.4|8625.4|8640.2|8625.2|8640.4|8625.4|8640.2|8625.2|0
1623222420000|2021-06-09 07:07:00|8640.4|8625.4|8637.8|8622.8|8640.4|8625.4|8637.8|8622.8|1
1623222430000|2021-06-09 07:07:10|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623222480000|2021-06-09 07:08:00|8636.9|8621.9|8636.2|8621.2|8636.9|8621.9|8636.2|8621.2|0
1623222500000|2021-06-09 07:08:20|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623222540000|2021-06-09 07:09:00|8634.4|8619.4|8633.4|8618.4|8634.4|8619.4|8633.4|8618.4|0
1623222560000|2021-06-09 07:09:20|8635.1|8620.1|8633.9|8618.9|8635.1|8620.1|8633.9|8618.9|18
1623222600000|2021-06-09 07:10:00|8633.6|8618.6|8633|8618|8633.6|8618.6|8633|8618|0
1623222660000|2021-06-09 07:11:00|8632.5|8617.5|8632|8617|8632.5|8617.5|8632|8617|0
1623222670000|2021-06-09 07:11:10|8631.5|8616.5|8631.9|8616.9|8631.9|8616.9|8631.5|8616.5|1
1623222690000|2021-06-09 07:11:30|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1623222700000|2021-06-09 07:11:40|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1623222710000|2021-06-09 07:11:50|||||||||1
1623222720000|2021-06-09 07:12:00|||||||||3
1623222780000|2021-06-09 07:13:00|8634.9|8619.9|8634.6|8619.6|8634.9|8619.9|8634.6|8619.6|0
1623222840000|2021-06-09 07:14:00|8634.9|8619.9|8634.6|8619.6|8634.9|8619.9|8634.6|8619.6|0
1623222900000|2021-06-09 07:15:00|8634.9|8619.9|8631.9|8616.9|8634.9|8619.9|8631.9|8616.9|0
1623222960000|2021-06-09 07:16:00|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|0
1623222970000|2021-06-09 07:16:10|8633.2|8618.2|8635.4|8620.4|8635.4|8620.4|8633.2|8618.2|3
1623223020000|2021-06-09 07:17:00|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|0
1623223080000|2021-06-09 07:18:00|8635.4|8620.4|8635|8620|8635.4|8620.4|8635|8620|0
1623223140000|2021-06-09 07:19:00|8635.4|8620.4|8635.2|8620.2|8635.4|8620.4|8635.2|8620.2|0
1623223180000|2021-06-09 07:19:40|8634.6|8619.6|8634.2|8619.2|8634.6|8619.6|8634.2|8619.2|2
1623223200000|2021-06-09 07:20:00|8634.4|8619.4|8634.2|8619.2|8634.4|8619.4|8634.2|8619.2|0
1623223240000|2021-06-09 07:20:40|8634.9|8619.9|8636|8621|8636|8621|8634.9|8619.9|0
1623223260000|2021-06-09 07:21:00|8636.2|8621.2|8635.8|8620.8|8636.2|8621.2|8635.8|8620.8|0
1623223320000|2021-06-09 07:22:00|8636.2|8621.2|8636|8621|8636.2|8621.2|8636|8621|0
1623223380000|2021-06-09 07:23:00|8636.2|8621.2|8636|8621|8636.2|8621.2|8636|8621|0
1623223440000|2021-06-09 07:24:00|8636.2|8621.2|8635.8|8620.8|8636.2|8621.2|8635.8|8620.8|0
1623223500000|2021-06-09 07:25:00|8636.2|8621.2|8635.6|8620.6|8636.2|8621.2|8635.6|8620.6|0
1623223560000|2021-06-09 07:26:00|8636.2|8621.2|8635.3|8620.3|8636.2|8621.2|8635.3|8620.3|0
1623223580000|2021-06-09 07:26:20|8633.8|8618.8|8633.8|8618.8|8634.3|8619.3|8633.8|8618.8|0
1623223620000|2021-06-09 07:27:00|8634.7|8619.7|8633.6|8618.6|8634.7|8619.7|8633.6|8618.6|0
1623223630000|2021-06-09 07:27:10|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|0
1623223680000|2021-06-09 07:28:00|8634.4|8619.4|8633.3|8618.3|8634.4|8619.4|8633.3|8618.3|0
1623223740000|2021-06-09 07:29:00|8634.2|8619.2|8633.7|8618.7|8634.2|8619.2|8633.7|8618.7|0
1623223750000|2021-06-09 07:29:10|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|0
1623223800000|2021-06-09 07:30:00|8633.7|8618.7|8635|8620|8635.2|8620.2|8633.7|8618.7|0
1623223840000|2021-06-09 07:30:40|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|8634.7|8619.7|0
1623223860000|2021-06-09 07:31:00|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|0
1623223920000|2021-06-09 07:32:00|8634.7|8619.7|8634.3|8619.3|8634.7|8619.7|8634.3|8619.3|0
1623223980000|2021-06-09 07:33:00|8634.7|8619.7|8634.5|8619.5|8634.7|8619.7|8634.5|8619.5|0
1623224040000|2021-06-09 07:34:00|8634.7|8619.7|8634.3|8619.3|8634.7|8619.7|8634.3|8619.3|0
1623224100000|2021-06-09 07:35:00|8634.7|8619.7|8634.1|8619.1|8634.7|8619.7|8634.1|8619.1|0
1623224160000|2021-06-09 07:36:00|8634.7|8619.7|8633.8|8618.8|8634.7|8619.7|8633.8|8618.8|0
1623224220000|2021-06-09 07:37:00|8634.7|8619.7|8634.5|8619.5|8634.7|8619.7|8634.5|8619.5|0
1623224280000|2021-06-09 07:38:00|8634.7|8619.7|8634.5|8619.5|8634.7|8619.7|8634.5|8619.5|0
1623224340000|2021-06-09 07:39:00|8634.7|8619.7|8634.3|8619.3|8634.7|8619.7|8634.3|8619.3|0
1623224370000|2021-06-09 07:39:30|8634.1|8619.1|8633.5|8618.5|8634.1|8619.1|8633.5|8618.5|0
1623224400000|2021-06-09 07:40:00|8633.9|8618.9|8633.7|8618.7|8633.9|8618.9|8633.7|8618.7|0
1623224410000|2021-06-09 07:40:10|8621.6|8606.6|8620|8605|8621.6|8606.6|8620|8605|7
1623224460000|2021-06-09 07:41:00|8620.2|8605.2|8619.8|8604.8|8620.2|8605.2|8619.8|8604.8|0
1623224470000|2021-06-09 07:41:10|8617.3|8602.3|8612.6|8597.6|8617.3|8602.3|8612.6|8597.6|0
1623224480000|2021-06-09 07:41:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1623224520000|2021-06-09 07:42:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1623224570000|2021-06-09 07:42:50|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|0
1623224580000|2021-06-09 07:43:00|8611.8|8596.8|8611.6|8596.6|8611.8|8596.8|8611.6|8596.6|0
1623224620000|2021-06-09 07:43:40|8610.2|8595.2|8609.6|8594.6|8610.2|8595.2|8609.6|8594.6|3
1623224630000|2021-06-09 07:43:50|8606.4|8591.4|8607.1|8592.1|8608.4|8593.4|8606.4|8591.4|0
1623224640000|2021-06-09 07:44:00|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.1|8591.1|5
1623224650000|2021-06-09 07:44:10|8606.8|8591.8|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|2
1623224660000|2021-06-09 07:44:20|||||||||2
1623224670000|2021-06-09 07:44:30|8606.5|8591.5|8606.8|8591.8|8606.8|8591.8|8606.5|8591.5|0
1623224680000|2021-06-09 07:44:40|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1623224690000|2021-06-09 07:44:50|8604.7|8589.7|8604.4|8589.4|8604.7|8589.7|8604.4|8589.4|0
1623224700000|2021-06-09 07:45:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|0
1623224740000|2021-06-09 07:45:40|8607|8592|8607|8592|8607|8592|8607|8592|0
1623224760000|2021-06-09 07:46:00|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|0
1623224770000|2021-06-09 07:46:10|8607.9|8592.9|8609.5|8594.5|8609.5|8594.5|8607.9|8592.9|0
1623224780000|2021-06-09 07:46:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1623224790000|2021-06-09 07:46:30|||||||||1
1623224820000|2021-06-09 07:47:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1623224880000|2021-06-09 07:48:00|8612.5|8597.5|8612.3|8597.3|8612.5|8597.5|8612.3|8597.3|0
1623224900000|2021-06-09 07:48:20|8612|8597|8612.3|8597.3|8612.3|8597.3|8612|8597|1
1623224910000|2021-06-09 07:48:30|8611.4|8596.4|8610.3|8595.3|8611.4|8596.4|8610.3|8595.3|0
1623224940000|2021-06-09 07:49:00|8610.5|8595.5|8610|8595|8610.5|8595.5|8610|8595|0
1623224990000|2021-06-09 07:49:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1623225000000|2021-06-09 07:50:00|8611.1|8596.1|8610.9|8595.9|8611.1|8596.1|8610.9|8595.9|0
1623225060000|2021-06-09 07:51:00|8611.1|8596.1|8608.4|8593.4|8611.1|8596.1|8608.4|8593.4|0
1623225080000|2021-06-09 07:51:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|3
1623225120000|2021-06-09 07:52:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1623225170000|2021-06-09 07:52:50|8610.3|8595.3|8609.8|8594.8|8610.3|8595.3|8609.8|8594.8|2
1623225180000|2021-06-09 07:53:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|0
1623225210000|2021-06-09 07:53:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|2
1623225240000|2021-06-09 07:54:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1623225300000|2021-06-09 07:55:00|8610.8|8595.8|8610|8595|8610.8|8595.8|8610|8595|3
1623225360000|2021-06-09 07:56:00|8610.2|8595.2|8611.2|8596.2|8611.2|8596.2|8610|8595|5
1623225370000|2021-06-09 07:56:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|0
1623225420000|2021-06-09 07:57:00|8610.6|8595.6|8609.2|8594.2|8610.6|8595.6|8609.2|8594.2|1
1623225430000|2021-06-09 07:57:10|||||||||1
1623225450000|2021-06-09 07:57:30|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623225460000|2021-06-09 07:57:40|8608.2|8593.2|8608.7|8593.7|8608.7|8593.7|8608.2|8593.2|0
1623225470000|2021-06-09 07:57:50|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|2
1623225480000|2021-06-09 07:58:00|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.5|8593.5|1
1623225500000|2021-06-09 07:58:20|8608.4|8593.4|8607.8|8592.8|8608.4|8593.4|8607.8|8592.8|0
1623225540000|2021-06-09 07:59:00|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|0
1623225580000|2021-06-09 07:59:40|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|3
1623225600000|2021-06-09 08:00:00|8607.7|8592.7|8611.5|8596.5|8611.5|8596.5|8607.7|8592.7|2
1623225640000|2021-06-09 08:00:40|8612.4|8597.4|8614.5|8599.5|8614.5|8599.5|8612.4|8597.4|0
1623225650000|2021-06-09 08:00:50|8615.2|8600.2|8617|8602|8617|8602|8615.2|8600.2|0
1623225660000|2021-06-09 08:01:00|8616.6|8601.6|8614.6|8599.6|8616.6|8601.6|8614.6|8599.6|0
1623225710000|2021-06-09 08:01:50|8612.9|8597.9|8610.9|8595.9|8612.9|8597.9|8610.9|8595.9|0
1623225720000|2021-06-09 08:02:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|2
1623225730000|2021-06-09 08:02:10|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623225760000|2021-06-09 08:02:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|5
1623225780000|2021-06-09 08:03:00|8611|8596|8610.3|8595.3|8611|8596|8610.3|8595.3|0
1623225800000|2021-06-09 08:03:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623225810000|2021-06-09 08:03:30|8609.8|8594.8|8610.1|8595.1|8610.3|8595.3|8609.8|8594.8|0
1623225820000|2021-06-09 08:03:40|8609.8|8594.8|8610.1|8595.1|8610.3|8595.3|8609.8|8594.8|0
1623225830000|2021-06-09 08:03:50|8609.8|8594.8|8610.1|8595.1|8610.3|8595.3|8609.8|8594.8|0
1623225840000|2021-06-09 08:04:00|8609.8|8594.8|8610.5|8595.5|8610.5|8595.5|8609|8594|0
1623225900000|2021-06-09 08:05:00|8610.9|8595.9|8611|8596|8611.4|8596.4|8610.9|8595.9|0
1623225910000|2021-06-09 08:05:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1623225960000|2021-06-09 08:06:00|8610.9|8595.9|8610.5|8595.5|8610.9|8595.9|8610.5|8595.5|1
1623226020000|2021-06-09 08:07:00|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|0
1623226030000|2021-06-09 08:07:10|8611.4|8596.4|8612.9|8597.9|8612.9|8597.9|8611.4|8596.4|3
1623226050000|2021-06-09 08:07:30|8613.4|8598.4|8615.5|8600.5|8615.5|8600.5|8613.4|8598.4|0
1623226060000|2021-06-09 08:07:40|8616|8601|8616.5|8601.5|8616.5|8601.5|8616|8601|0
1623226070000|2021-06-09 08:07:50|8617|8602|8617|8602|8617|8602|8616.8|8601.8|2
1623226080000|2021-06-09 08:08:00|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623226110000|2021-06-09 08:08:30|8616.1|8601.1|8616.3|8601.3|8616.3|8601.3|8616.1|8601.1|0
1623226250000|2021-06-09 08:10:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623226310000|2021-06-09 08:11:50|8613.6|8598.6|8611.9|8596.9|8613.6|8598.6|8611.9|8596.9|1
1623226330000|2021-06-09 08:12:10|8615|8600|8615|8600|8615|8600|8615|8600|0
1623226410000|2021-06-09 08:13:30|||||||||1
1623226540000|2021-06-09 08:15:40|8614.2|8599.2|8613.9|8598.9|8614.2|8599.2|8613.9|8598.9|0
1623226610000|2021-06-09 08:16:50|8613.4|8598.4|8612.6|8597.6|8613.4|8598.4|8612.6|8597.6|4
1623226620000|2021-06-09 08:17:00|8612.3|8597.3|8611.7|8596.7|8612.3|8597.3|8610.8|8595.8|1
1623226630000|2021-06-09 08:17:10|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623226640000|2021-06-09 08:17:20|8612.9|8597.9|8612.4|8597.4|8612.9|8597.9|8612.4|8597.4|0
1623226920000|2021-06-09 08:22:00|8612.6|8597.6|8613.2|8598.2|8613.2|8598.2|8612.6|8597.6|0
1623226950000|2021-06-09 08:22:30|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623226980000|2021-06-09 08:23:00|8613.6|8598.6|8613.9|8598.9|8613.9|8598.9|8613.6|8598.6|0
1623227030000|2021-06-09 08:23:50|8615|8600|8616.2|8601.2|8616.2|8601.2|8615|8600|1
1623227040000|2021-06-09 08:24:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1623227100000|2021-06-09 08:25:00|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|0
1623227160000|2021-06-09 08:26:00|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|0
1623227210000|2021-06-09 08:26:50|8616.2|8601.2|8615.9|8600.9|8616.2|8601.2|8615.9|8600.9|0
1623227220000|2021-06-09 08:27:00|8615.4|8600.4|8615.9|8600.9|8615.9|8600.9|8615.4|8600.4|0
1623227280000|2021-06-09 08:28:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.4|8600.4|0
1623227290000|2021-06-09 08:28:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623227340000|2021-06-09 08:29:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|0
1623227350000|2021-06-09 08:29:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623227360000|2021-06-09 08:29:20|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|0
1623227400000|2021-06-09 08:30:00|8616.6|8601.6|8616.9|8601.9|8616.9|8601.9|8616.6|8601.6|0
1623227410000|2021-06-09 08:30:10|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1623227420000|2021-06-09 08:30:20|8617.6|8602.6|8619|8604|8619|8604|8617.6|8602.6|0
1623227460000|2021-06-09 08:31:00|8618.8|8603.8|8619|8604|8619|8604|8618.8|8603.8|0
1623227520000|2021-06-09 08:32:00|8618.8|8603.8|8619|8604|8619|8604|8618.8|8603.8|0
1623227580000|2021-06-09 08:33:00|8618.8|8603.8|8619|8604|8619|8604|8618.8|8603.8|0
1623227620000|2021-06-09 08:33:40|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|0
1623227640000|2021-06-09 08:34:00|8618.5|8603.5|8618.7|8603.7|8618.7|8603.7|8618.5|8603.5|0
1623227650000|2021-06-09 08:34:10|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623227700000|2021-06-09 08:35:00|8618.8|8603.8|8620.1|8605.1|8620.1|8605.1|8618.8|8603.8|0
1623227730000|2021-06-09 08:35:30|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|8620.7|8605.7|0
1623227760000|2021-06-09 08:36:00|8621|8606|8621|8606|8621|8606|8621|8606|0
1623227820000|2021-06-09 08:37:00|8620.7|8605.7|8621|8606|8621|8606|8620.7|8605.7|0
1623227880000|2021-06-09 08:38:00|8620.7|8605.7|8621|8606|8621|8606|8620.7|8605.7|0
1623227940000|2021-06-09 08:39:00|8620.7|8605.7|8621|8606|8621|8606|8620.7|8605.7|0
1623228000000|2021-06-09 08:40:00|8620.7|8605.7|8621|8606|8621|8606|8620.7|8605.7|0
1623228010000|2021-06-09 08:40:10|8621.5|8606.5|8622|8607|8622|8607|8621.5|8606.5|0
1623228030000|2021-06-09 08:40:30|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|0
1623228060000|2021-06-09 08:41:00|8622|8607|8622|8607|8622|8607|8622|8607|0
1623228090000|2021-06-09 08:41:30|8621.7|8606.7|8621.5|8606.5|8621.7|8606.7|8621.5|8606.5|0
1623228120000|2021-06-09 08:42:00|8622.8|8607.8|8623|8608|8623|8608|8622.8|8607.8|4
1623228180000|2021-06-09 08:43:00|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.6|8607.6|0
1623228190000|2021-06-09 08:43:10|||||||||1
1623228240000|2021-06-09 08:44:00|8623|8608|8623|8608|8623|8608|8623|8608|0
1623228270000|2021-06-09 08:44:30|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|0
1623228280000|2021-06-09 08:44:40|||||||||4
1623228290000|2021-06-09 08:44:50|||||||||4
1623228300000|2021-06-09 08:45:00|8622.2|8607.2|8621.4|8606.4|8622.2|8607.2|8621.4|8606.4|0
1623228310000|2021-06-09 08:45:10|8621.7|8606.7|8622.6|8607.6|8622.6|8607.6|8621.7|8606.7|3
1623228330000|2021-06-09 08:45:30|8622.8|8607.8|8623.1|8608.1|8623.1|8608.1|8622.8|8607.8|0
1623228360000|2021-06-09 08:46:00|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1623228420000|2021-06-09 08:47:00|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1623228470000|2021-06-09 08:47:50|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|0
1623228480000|2021-06-09 08:48:00|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623228500000|2021-06-09 08:48:20|8624|8609|8623.7|8608.7|8624|8609|8623.7|8608.7|0
1623228510000|2021-06-09 08:48:30|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|2
1623228530000|2021-06-09 08:48:50|||||||||2
1623228540000|2021-06-09 08:49:00|8624.2|8609.2|8624.4|8609.4|8624.4|8609.4|8624.2|8609.2|1
1623228560000|2021-06-09 08:49:20|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|1
1623228570000|2021-06-09 08:49:30|||||||||2
1623228590000|2021-06-09 08:49:50|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|0
1623228600000|2021-06-09 08:50:00|8626|8611|8626|8611|8626|8611|8626|8611|0
1623228650000|2021-06-09 08:50:50|8625.6|8610.6|8624.5|8609.5|8625.6|8610.6|8624.5|8609.5|0
1623228660000|2021-06-09 08:51:00|8624|8609|8626.5|8611.5|8626.5|8611.5|8624|8609|2
1623228710000|2021-06-09 08:51:50|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|2
1623228720000|2021-06-09 08:52:00|8623.1|8608.1|8622|8607|8623.1|8608.1|8622|8607|0
1623228730000|2021-06-09 08:52:10|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|0
1623228770000|2021-06-09 08:52:50|8622|8607|8622|8607|8622|8607|8622|8607|0
1623229010000|2021-06-09 08:56:50|8621.8|8606.8|8621.5|8606.5|8621.8|8606.8|8621.5|8606.5|0
1623229020000|2021-06-09 08:57:00|8621.8|8606.8|8622|8607|8622|8607|8621.8|8606.8|0
1623229080000|2021-06-09 08:58:00|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.5|8606.5|0
1623229090000|2021-06-09 08:58:10|8622|8607|8622|8607|8622|8607|8622|8607|0
1623229140000|2021-06-09 08:59:00|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|1
1623229180000|2021-06-09 08:59:40|8622|8607|8622|8607|8622|8607|8622|8607|4
1623229200000|2021-06-09 09:00:00|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|0
1623229260000|2021-06-09 09:01:00|8624|8609|8623.5|8608.5|8624|8609|8623.5|8608.5|1
1623229270000|2021-06-09 09:01:10|8624|8609|8624|8609|8624|8609|8624|8609|0
1623229480000|2021-06-09 09:04:40|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1623229540000|2021-06-09 09:05:40|||||||||1
1623229760000|2021-06-09 09:09:20|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|0
1623229800000|2021-06-09 09:10:00|8624.2|8609.2|8624.8|8609.8|8624.8|8609.8|8624.2|8609.2|1
1623229810000|2021-06-09 09:10:10|8624.2|8609.2|8622.7|8607.7|8624.2|8609.2|8622.7|8607.7|10
1623230040000|2021-06-09 09:14:00|8622|8607|8622|8607|8622|8607|8622|8607|0
1623230050000|2021-06-09 09:14:10|8621.3|8606.3|8621.1|8606.1|8621.3|8606.3|8621.1|8606.1|0
1623230100000|2021-06-09 09:15:00|||||||||5
1623230160000|2021-06-09 09:16:00|8618.5|8603.5|8616.5|8601.5|8618.5|8603.5|8616.5|8601.5|2
1623230190000|2021-06-09 09:16:30|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|0
1623230220000|2021-06-09 09:17:00|8614.7|8599.7|8612.7|8597.7|8614.7|8599.7|8612.7|8597.7|0
1623230270000|2021-06-09 09:17:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|11
1623230300000|2021-06-09 09:18:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623230330000|2021-06-09 09:18:50|8616.2|8601.2|8616.2|8601.2|8616.4|8601.4|8616.2|8601.2|0
1623230340000|2021-06-09 09:19:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623230360000|2021-06-09 09:19:20|8619.9|8604.9|8619.7|8604.7|8619.9|8604.9|8619.7|8604.7|1
1623230370000|2021-06-09 09:19:30|8620|8605|8620.9|8605.9|8620.9|8605.9|8620|8605|0
1623230380000|2021-06-09 09:19:40|8620.7|8605.7|8623.2|8608.2|8623.2|8608.2|8620.7|8605.7|4
1623230390000|2021-06-09 09:19:50|8622.7|8607.7|8622.6|8607.6|8622.8|8607.8|8622.6|8607.6|1
1623230400000|2021-06-09 09:20:00|8622.3|8607.3|8623.3|8608.3|8623.3|8608.3|8621.7|8606.7|0
1623230410000|2021-06-09 09:20:10|8623.1|8608.1|8624.2|8609.2|8625.2|8610.2|8623.1|8608.1|2
1623230420000|2021-06-09 09:20:20|8623.8|8608.8|8625.5|8610.5|8625.5|8610.5|8623.8|8608.8|0
1623230430000|2021-06-09 09:20:30|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|0
1623230440000|2021-06-09 09:20:40|8625.3|8610.3|8625.7|8610.7|8625.7|8610.7|8625.3|8610.3|0
1623230450000|2021-06-09 09:20:50|8625.3|8610.3|8625.7|8610.7|8625.7|8610.7|8625.3|8610.3|0
1623230460000|2021-06-09 09:21:00|8625.3|8610.3|8625.7|8610.7|8625.7|8610.7|8625.3|8610.3|0
1623230470000|2021-06-09 09:21:10|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|0
1623230480000|2021-06-09 09:21:20|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1623230490000|2021-06-09 09:21:30|8626.5|8611.5|8629.5|8614.5|8629.5|8614.5|8626.5|8611.5|7
1623230500000|2021-06-09 09:21:40|8629|8614|8631.1|8616.1|8631.1|8616.1|8629|8614|7
1623230510000|2021-06-09 09:21:50|8630.7|8615.7|8630.9|8615.9|8630.9|8615.9|8630.7|8615.7|4
1623230520000|2021-06-09 09:22:00|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230530000|2021-06-09 09:22:10|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230560000|2021-06-09 09:22:40|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|3
1623230570000|2021-06-09 09:22:50|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|0
1623230580000|2021-06-09 09:23:00|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8629.9|8614.9|8
1623230640000|2021-06-09 09:24:00|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8
1623230660000|2021-06-09 09:24:20|8628.7|8613.7|8629.3|8614.3|8629.3|8614.3|8628.7|8613.7|7
1623230730000|2021-06-09 09:25:30|8630.6|8615.6|8630|8615|8630.6|8615.6|8629.9|8614.9|0
1623230740000|2021-06-09 09:25:40|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230750000|2021-06-09 09:25:50|8629.9|8614.9|8630|8615|8630|8615|8629.9|8614.9|0
1623230760000|2021-06-09 09:26:00|8630.6|8615.6|8630|8615|8630.6|8615.6|8629.9|8614.9|0
1623230770000|2021-06-09 09:26:10|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230780000|2021-06-09 09:26:20|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230790000|2021-06-09 09:26:30|8629.9|8614.9|8630|8615|8630|8615|8629.9|8614.9|0
1623230800000|2021-06-09 09:26:40|8629.9|8614.9|8630|8615|8630.6|8615.6|8629.9|8614.9|1
1623230820000|2021-06-09 09:27:00|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1623230850000|2021-06-09 09:27:30|8629.6|8614.6|8630.6|8615.6|8630.6|8615.6|8629.6|8614.6|0
1623230860000|2021-06-09 09:27:40|8629.3|8614.3|8630.6|8615.6|8630.6|8615.6|8629.3|8614.3|0
1623230870000|2021-06-09 09:27:50|8629.3|8614.3|8630|8615|8630|8615|8629.3|8614.3|0
1623230880000|2021-06-09 09:28:00|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1623230890000|2021-06-09 09:28:10|8629.9|8614.9|8630|8615|8630.6|8615.6|8629.3|8614.3|1
1623230900000|2021-06-09 09:28:20|8629.9|8614.9|8630.6|8615.6|8630.6|8615.6|8629.9|8614.9|0
1623230910000|2021-06-09 09:28:30|8629.9|8614.9|8636.7|8621.7|8636.7|8621.7|8629.6|8614.6|10
1623230920000|2021-06-09 09:28:40|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8636.8|8621.8|0
1623230930000|2021-06-09 09:28:50|8637.5|8622.5|8637.2|8622.2|8637.5|8622.5|8636.8|8621.8|1
1623230940000|2021-06-09 09:29:00|8637.5|8622.5|8637.2|8622.2|8637.5|8622.5|8636.8|8621.8|3
1623230950000|2021-06-09 09:29:10|8637|8622|8637.3|8622.3|8637.3|8622.3|8637|8622|0
1623230960000|2021-06-09 09:29:20|8636.8|8621.8|8637|8622|8637|8622|8636.8|8621.8|0
1623230970000|2021-06-09 09:29:30|8637.3|8622.3|8637|8622|8637.3|8622.3|8636.8|8621.8|0
1623230980000|2021-06-09 09:29:40|8637.2|8622.2|8637.3|8622.3|8637.3|8622.3|8637|8622|0
1623230990000|2021-06-09 09:29:50|8636.8|8621.8|8637|8622|8637|8622|8636.8|8621.8|0
1623231000000|2021-06-09 09:30:00|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231010000|2021-06-09 09:30:10|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231020000|2021-06-09 09:30:20|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231040000|2021-06-09 09:30:40|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231050000|2021-06-09 09:30:50|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231060000|2021-06-09 09:31:00|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231070000|2021-06-09 09:31:10|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231080000|2021-06-09 09:31:20|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231090000|2021-06-09 09:31:30|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231100000|2021-06-09 09:31:40|8637.3|8622.3|8637.5|8622.5|8637.5|8622.5|8637.3|8622.3|0
1623231110000|2021-06-09 09:31:50|8637.3|8622.3|8637.9|8622.9|8637.9|8622.9|8636.3|8621.3|4
1623231120000|2021-06-09 09:32:00|8637.4|8622.4|8637.6|8622.6|8637.6|8622.6|8637.4|8622.4|0
1623231130000|2021-06-09 09:32:10|8637.4|8622.4|8637.4|8622.4|8637.9|8622.9|8637.4|8622.4|8
1623231220000|2021-06-09 09:33:40|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|0
1623231310000|2021-06-09 09:35:10|8636|8621|8636|8621|8636|8621|8636|8621|1
1623231320000|2021-06-09 09:35:20|8635|8620|8634.5|8619.5|8635|8620|8634.5|8619.5|1
1623231330000|2021-06-09 09:35:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623231340000|2021-06-09 09:35:40|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|1
1623231350000|2021-06-09 09:35:50|8634.8|8619.8|8635|8620|8635.3|8620.3|8634.5|8619.5|2
1623231360000|2021-06-09 09:36:00|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|0
1623231410000|2021-06-09 09:36:50|8635.1|8620.1|8634.5|8619.5|8635.1|8620.1|8634.5|8619.5|0
1623231430000|2021-06-09 09:37:10|8633.4|8618.4|8631.8|8616.8|8633.4|8618.4|8631.8|8616.8|3
1623231540000|2021-06-09 09:39:00|8631.2|8616.2|8630.8|8615.8|8631.2|8616.2|8630.8|8615.8|3
1623231550000|2021-06-09 09:39:10|8631.2|8616.2|8632.5|8617.5|8632.5|8617.5|8631.2|8616.2|0
1623231570000|2021-06-09 09:39:30|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|0
1623231620000|2021-06-09 09:40:20|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1623231630000|2021-06-09 09:40:30|8629|8614|8628.5|8613.5|8629|8614|8628.5|8613.5|0
1623231640000|2021-06-09 09:40:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1623231710000|2021-06-09 09:41:50|8626.3|8611.3|8626|8611|8626.3|8611.3|8626|8611|1
1623231720000|2021-06-09 09:42:00|8625.8|8610.8|8624.5|8609.5|8625.8|8610.8|8624|8609|0
1623231730000|2021-06-09 09:42:10|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623231790000|2021-06-09 09:43:10|8623.3|8608.3|8623|8608|8623.3|8608.3|8623|8608|0
1623231810000|2021-06-09 09:43:30|8622.8|8607.8|8622.3|8607.3|8622.8|8607.8|8622.3|8607.3|0
1623231820000|2021-06-09 09:43:40|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1623231830000|2021-06-09 09:43:50|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|0
1623231900000|2021-06-09 09:45:00|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|0
1623232180000|2021-06-09 09:49:40|8624|8609|8624.3|8609.3|8624.3|8609.3|8624|8609|0
1623232320000|2021-06-09 09:52:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1623232380000|2021-06-09 09:53:00|8624.1|8609.1|8624.3|8609.3|8624.3|8609.3|8624.1|8609.1|0
1623232440000|2021-06-09 09:54:00|8624.1|8609.1|8624.3|8609.3|8624.3|8609.3|8624.1|8609.1|0
1623232470000|2021-06-09 09:54:30|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1623232620000|2021-06-09 09:57:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1623232680000|2021-06-09 09:58:00|8624.1|8609.1|8624.3|8609.3|8624.3|8609.3|8624.1|8609.1|0
1623232710000|2021-06-09 09:58:30|8625.4|8610.4|8630|8615|8630|8615|8625.4|8610.4|6
1623232790000|2021-06-09 09:59:50|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1623232920000|2021-06-09 10:02:00|8627.5|8612.5|8625.9|8610.9|8627.5|8612.5|8625.9|8610.9|0
1623232930000|2021-06-09 10:02:10|8627|8612|8627|8612|8627|8612|8627|8612|0
1623233010000|2021-06-09 10:03:30|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1623233040000|2021-06-09 10:04:00|8627|8612|8627|8612|8627|8612|8627|8612|0
1623233060000|2021-06-09 10:04:20|8625.6|8610.6|8624.9|8609.9|8625.6|8610.6|8623.3|8608.3|1
1623233070000|2021-06-09 10:04:30|8626.3|8611.3|8621.6|8606.6|8626.3|8611.3|8621.6|8606.6|2
1623233080000|2021-06-09 10:04:40|8621.1|8606.1|8621|8606|8621.1|8606.1|8620.2|8605.2|37
1623233090000|2021-06-09 10:04:50|||||||||3
1623233100000|2021-06-09 10:05:00|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|8621.5|8606.5|0
1623233160000|2021-06-09 10:06:00|8621.2|8606.2|8621.5|8606.5|8621.5|8606.5|8621.2|8606.2|2
1623233220000|2021-06-09 10:07:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233280000|2021-06-09 10:08:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233340000|2021-06-09 10:09:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233400000|2021-06-09 10:10:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233460000|2021-06-09 10:11:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233520000|2021-06-09 10:12:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233580000|2021-06-09 10:13:00|8621.3|8606.3|8621.5|8606.5|8621.5|8606.5|8621.3|8606.3|0
1623233590000|2021-06-09 10:13:10|8622|8607|8622|8607|8622|8607|8622|8607|10
1623233610000|2021-06-09 10:13:30|8622.5|8607.5|8629.5|8614.5|8629.5|8614.5|8622.5|8607.5|2
1623233620000|2021-06-09 10:13:40|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|0
1623233640000|2021-06-09 10:14:00|8630|8615|8630|8615|8630|8615|8630|8615|0
1623233680000|2021-06-09 10:14:40|8628.9|8613.9|8629.5|8614.5|8629.5|8614.5|8628.7|8613.7|0
1623233690000|2021-06-09 10:14:50|||||||||2
1623233700000|2021-06-09 10:15:00|8627.3|8612.3|8628.4|8613.4|8628.4|8613.4|8627.3|8612.3|0
1623233710000|2021-06-09 10:15:10|8629.6|8614.6|8628.8|8613.8|8629.6|8614.6|8628.8|8613.8|0
1623233760000|2021-06-09 10:16:00|8627.8|8612.8|8629.8|8614.8|8629.8|8614.8|8627.8|8612.8|0
1623233810000|2021-06-09 10:16:50|8629|8614|8628.5|8613.5|8629|8614|8628.5|8613.5|2
1623233820000|2021-06-09 10:17:00|8628.3|8613.3|8628.5|8613.5|8628.5|8613.5|8628.3|8613.3|0
1623233840000|2021-06-09 10:17:20|8628.3|8613.3|8628|8613|8628.3|8613.3|8628|8613|0
1623233880000|2021-06-09 10:18:00|8627.4|8612.4|8627.5|8612.5|8627.5|8612.5|8626.8|8611.8|0
1623233910000|2021-06-09 10:18:30|8626.4|8611.4|8625.3|8610.3|8626.4|8611.4|8625.3|8610.3|0
1623233940000|2021-06-09 10:19:00|8624.7|8609.7|8624.3|8609.3|8624.7|8609.7|8624.1|8609.1|0
1623233950000|2021-06-09 10:19:10|8624.8|8609.8|8625.1|8610.1|8626.8|8611.8|8624.8|8609.8|0
1623233970000|2021-06-09 10:19:30|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|0
1623234000000|2021-06-09 10:20:00|8624.6|8609.6|8624.8|8609.8|8624.8|8609.8|8624.6|8609.6|0
1623234010000|2021-06-09 10:20:10|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|0
1623234040000|2021-06-09 10:20:40|8624.7|8609.7|8623.8|8608.8|8624.7|8609.7|8623.8|8608.8|0
1623234060000|2021-06-09 10:21:00|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.1|8608.1|0
1623234110000|2021-06-09 10:21:50|||||||||1
1623234120000|2021-06-09 10:22:00|8623.6|8608.6|8623.8|8608.8|8623.8|8608.8|8623.6|8608.6|0
1623234130000|2021-06-09 10:22:10|8622.7|8607.7|8621.6|8606.6|8622.7|8607.7|8621.6|8606.6|2
1623234140000|2021-06-09 10:22:20|8619.8|8604.8|8618.6|8603.6|8619.8|8604.8|8618.6|8603.6|5
1623234150000|2021-06-09 10:22:30|8618.9|8603.9|8618.9|8603.9|8619.1|8604.1|8618.9|8603.9|6
1623234160000|2021-06-09 10:22:40|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623234180000|2021-06-09 10:23:00|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623234280000|2021-06-09 10:24:40|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623234300000|2021-06-09 10:25:00|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1623234330000|2021-06-09 10:25:30|8620.8|8605.8|8622|8607|8622.5|8607.5|8620.8|8605.8|1
1623234340000|2021-06-09 10:25:40|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1623234360000|2021-06-09 10:26:00|8620.3|8605.3|8620.5|8605.5|8620.5|8605.5|8620.3|8605.3|0
1623234420000|2021-06-09 10:27:00|8620.3|8605.3|8620.8|8605.8|8620.8|8605.8|8620.3|8605.3|0
1623234430000|2021-06-09 10:27:10|8621|8606|8621|8606|8621|8606|8621|8606|0
1623234460000|2021-06-09 10:27:40|8620.8|8605.8|8620.5|8605.5|8620.8|8605.8|8620.5|8605.5|0
1623234480000|2021-06-09 10:28:00|8620.1|8605.1|8620.5|8605.5|8620.5|8605.5|8619.8|8604.8|0
1623234510000|2021-06-09 10:28:30|8618.3|8603.3|8615.8|8600.8|8618.3|8603.3|8615.8|8600.8|1
1623234520000|2021-06-09 10:28:40|8615.4|8600.4|8615.8|8600.8|8615.8|8600.8|8614.8|8599.8|0
1623234540000|2021-06-09 10:29:00|8617.1|8602.1|8614.8|8599.8|8617.1|8602.1|8614.8|8599.8|1
1623234570000|2021-06-09 10:29:30|8615|8600|8615.3|8600.3|8615.3|8600.3|8615|8600|0
1623234680000|2021-06-09 10:31:20|8614.7|8599.7|8613.8|8598.8|8614.7|8599.7|8613.8|8598.8|0
1623234700000|2021-06-09 10:31:40|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1623234710000|2021-06-09 10:31:50|8612|8597|8612|8597|8612|8597|8612|8597|0
1623234720000|2021-06-09 10:32:00|8612.5|8597.5|8613|8598|8613|8598|8612.5|8597.5|0
1623234730000|2021-06-09 10:32:10|8613.5|8598.5|8613.7|8598.7|8613.7|8598.7|8613.5|8598.5|5
1623234780000|2021-06-09 10:33:00|8613.5|8598.5|8614.2|8599.2|8614.2|8599.2|8613.2|8598.2|0
1623234840000|2021-06-09 10:34:00|8614.4|8599.4|8614.7|8599.7|8614.7|8599.7|8614.4|8599.4|0
1623234860000|2021-06-09 10:34:20|8616|8601|8616.1|8601.1|8616.1|8601.1|8615.8|8600.8|5
1623234880000|2021-06-09 10:34:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623234900000|2021-06-09 10:35:00|8616.2|8601.2|8616.7|8601.7|8616.7|8601.7|8616.2|8601.2|0
1623234930000|2021-06-09 10:35:30|8617.2|8602.2|8619|8604|8619|8604|8617.2|8602.2|0
1623234940000|2021-06-09 10:35:40|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|0
1623234960000|2021-06-09 10:36:00|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623235020000|2021-06-09 10:37:00|8619.4|8604.4|8619.7|8604.7|8619.7|8604.7|8619.4|8604.4|0
1623235030000|2021-06-09 10:37:10|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|0
1623235080000|2021-06-09 10:38:00|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1623235100000|2021-06-09 10:38:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|10
1623235110000|2021-06-09 10:38:30|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|0
1623235120000|2021-06-09 10:38:40|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|0
1623235130000|2021-06-09 10:38:50|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|3
1623235140000|2021-06-09 10:39:00|8625.4|8610.4|8626.4|8611.4|8626.4|8611.4|8625.4|8610.4|0
1623235200000|2021-06-09 10:40:00|8626.6|8611.6|8628|8613|8628|8613|8626.6|8611.6|2
1623235210000|2021-06-09 10:40:10|8628.3|8613.3|8635.1|8610.1|8635.1|8613.3|8628.3|8610.1|1
1623235230000|2021-06-09 10:40:30|8629.8|8614.8|8629.6|8614.6|8629.8|8614.8|8629.6|8614.6|0
1623235260000|2021-06-09 10:41:00|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|0
1623235300000|2021-06-09 10:41:40|8630.3|8615.3|8629|8614|8630.3|8615.3|8629|8614|0
1623235320000|2021-06-09 10:42:00|8629.2|8614.2|8630.8|8615.8|8630.8|8615.8|8629.2|8614.2|1
1623235330000|2021-06-09 10:42:10|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1623235380000|2021-06-09 10:43:00|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|0
1623235390000|2021-06-09 10:43:10|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623235410000|2021-06-09 10:43:30|8631.7|8616.7|8634|8619|8634|8619|8631.7|8616.7|2
1623235420000|2021-06-09 10:43:40|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623235440000|2021-06-09 10:44:00|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|0
1623235460000|2021-06-09 10:44:20|8634.7|8619.7|8635.6|8620.6|8635.6|8620.6|8634.7|8619.7|0
1623235470000|2021-06-09 10:44:30|||||||||1
1623235500000|2021-06-09 10:45:00|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|0
1623235560000|2021-06-09 10:46:00|8636|8621|8636|8621|8636|8621|8636|8621|0
1623235570000|2021-06-09 10:46:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1623235600000|2021-06-09 10:46:40|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623235620000|2021-06-09 10:47:00|8637.3|8622.3|8637.6|8622.6|8637.6|8622.6|8637.3|8622.3|0
1623235630000|2021-06-09 10:47:10|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1623235680000|2021-06-09 10:48:00|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|0
1623235690000|2021-06-09 10:48:10|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1623235700000|2021-06-09 10:48:20|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|1
1623235710000|2021-06-09 10:48:30|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1623235720000|2021-06-09 10:48:40|||||||||1
1623235740000|2021-06-09 10:49:00|8642.3|8627.3|8642.8|8627.8|8642.8|8627.8|8642.3|8627.3|0
1623235800000|2021-06-09 10:50:00|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|1
1623235810000|2021-06-09 10:50:10|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|0
1623235860000|2021-06-09 10:51:00|8642.9|8627.9|8643.1|8628.1|8643.1|8628.1|8642.9|8627.9|0
1623235870000|2021-06-09 10:51:10|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|0
1623235900000|2021-06-09 10:51:40|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1623235910000|2021-06-09 10:51:50|8640|8625|8638|8623|8640|8625|8637.8|8622.8|7
1623235920000|2021-06-09 10:52:00|8638.3|8623.3|8638.5|8623.5|8638.5|8623.5|8638.3|8623.3|0
1623235980000|2021-06-09 10:53:00|8638.1|8623.1|8638.3|8623.3|8638.3|8623.3|8638.1|8623.1|0
1623236040000|2021-06-09 10:54:00|8639.1|8624.1|8638.6|8623.6|8639.1|8624.1|8638.3|8623.3|0
1623236050000|2021-06-09 10:54:10|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|0
1623236100000|2021-06-09 10:55:00|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1623236160000|2021-06-09 10:56:00|8638.3|8623.3|8638.8|8623.8|8638.8|8623.8|8638.3|8623.3|0
1623236170000|2021-06-09 10:56:10|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1623236220000|2021-06-09 10:57:00|8638.8|8623.8|8638.3|8623.3|8638.8|8623.8|8637.8|8622.8|0
1623236250000|2021-06-09 10:57:30|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1623236260000|2021-06-09 10:57:40|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|8637.7|8622.7|0
1623236280000|2021-06-09 10:58:00|8637.1|8622.1|8637.3|8622.3|8637.3|8622.3|8637.1|8622.1|0
1623236340000|2021-06-09 10:59:00|8636.8|8621.8|8637.1|8622.1|8637.1|8622.1|8636.8|8621.8|0
1623236380000|2021-06-09 10:59:40|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|1
1623236390000|2021-06-09 10:59:50|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|2
1623236400000|2021-06-09 11:00:00|8641.5|8626.5|8642|8627|8642|8627|8641.5|8626.5|3
1623236430000|2021-06-09 11:00:30|||||||||1
1623236460000|2021-06-09 11:01:00|8641.8|8626.8|8641.2|8626.2|8641.8|8626.8|8640.9|8625.9|0
1623236470000|2021-06-09 11:01:10|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1623236500000|2021-06-09 11:01:40|||||||||1
1623236510000|2021-06-09 11:01:50|||||||||1
1623236520000|2021-06-09 11:02:00|8641.5|8626.5|8641.7|8626.7|8641.7|8626.7|8640.9|8625.9|0
1623236560000|2021-06-09 11:02:40|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|6
1623236570000|2021-06-09 11:02:50|8638.5|8623.5|8637.4|8622.4|8638.5|8623.5|8637.4|8622.4|1
1623236580000|2021-06-09 11:03:00|8637.6|8622.6|8638.1|8623.1|8638.1|8623.1|8637.6|8622.6|0
1623236590000|2021-06-09 11:03:10|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623236640000|2021-06-09 11:04:00|8638.2|8623.2|8637.7|8622.7|8638.2|8623.2|8637.4|8622.4|0
1623236650000|2021-06-09 11:04:10|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1623236690000|2021-06-09 11:04:50|8637.7|8622.7|8636.9|8621.9|8637.7|8622.7|8636.9|8621.9|0
1623236700000|2021-06-09 11:05:00|8635.9|8620.9|8635.4|8620.4|8635.9|8620.9|8634.9|8619.9|4
1623236740000|2021-06-09 11:05:40|8637.9|8622.9|8639|8624|8639.2|8624.2|8637.9|8622.9|4
1623236750000|2021-06-09 11:05:50|8637.9|8622.9|8637|8622|8637.9|8622.9|8637|8622|0
1623236760000|2021-06-09 11:06:00|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1623236790000|2021-06-09 11:06:30|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1623236820000|2021-06-09 11:07:00|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|1
1623236920000|2021-06-09 11:08:40|8639.6|8624.6|8639.1|8624.1|8639.6|8624.6|8638.5|8623.5|1
1623236940000|2021-06-09 11:09:00|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|0
1623237110000|2021-06-09 11:11:50|8638.4|8623.4|8637.5|8622.5|8638.4|8623.4|8637.5|8622.5|0
1623237120000|2021-06-09 11:12:00|8637.7|8622.7|8638|8623|8638|8623|8637.7|8622.7|0
1623237150000|2021-06-09 11:12:30|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1623237180000|2021-06-09 11:13:00|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1623237210000|2021-06-09 11:13:30|8640.8|8625.8|8639|8624|8640.8|8625.8|8639|8624|0
1623237230000|2021-06-09 11:13:50|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1623237240000|2021-06-09 11:14:00|8641.6|8626.6|8639.3|8624.3|8641.6|8626.6|8639.3|8624.3|1
1623237420000|2021-06-09 11:17:00|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1623237430000|2021-06-09 11:17:10|8640|8625|8640.1|8625.1|8640.3|8625.3|8640|8625|0
1623237440000|2021-06-09 11:17:20|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1623237490000|2021-06-09 11:18:10|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1623237500000|2021-06-09 11:18:20|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1623237550000|2021-06-09 11:19:10|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|7
1623237560000|2021-06-09 11:19:20|||||||||2
1623237580000|2021-06-09 11:19:40|8642|8627|8642|8627|8642|8627|8642|8627|1
1623237600000|2021-06-09 11:20:00|8642.3|8627.3|8641.8|8626.8|8642.5|8627.5|8641.8|8626.8|1
1623237610000|2021-06-09 11:20:10|||||||||1
1623237630000|2021-06-09 11:20:30|8642.9|8627.9|8646.4|8631.4|8646.4|8631.4|8642.9|8627.9|14
1623237640000|2021-06-09 11:20:40|8647|8632|8647|8632|8647|8632|8647|8632|0
1623237720000|2021-06-09 11:22:00|8646.8|8631.8|8646.5|8631.5|8646.8|8631.8|8646.5|8631.5|0
1623237730000|2021-06-09 11:22:10|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1623237810000|2021-06-09 11:23:30|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1623237840000|2021-06-09 11:24:00|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1623238070000|2021-06-09 11:27:50|8647.7|8632.7|8648|8633|8648|8633|8647.7|8632.7|0
1623238090000|2021-06-09 11:28:10|8647.5|8632.5|8647.7|8632.7|8647.7|8632.7|8647.5|8632.5|1
1623238150000|2021-06-09 11:29:10|8648|8633|8648|8633|8648|8633|8648|8633|0
1623238170000|2021-06-09 11:29:30|8649.1|8634.1|8650.8|8635.8|8650.8|8635.8|8649.1|8634.1|0
1623238180000|2021-06-09 11:29:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1623238190000|2021-06-09 11:29:50|8651.3|8636.3|8651.6|8636.6|8651.6|8636.6|8651.3|8636.3|0
1623238200000|2021-06-09 11:30:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1623238230000|2021-06-09 11:30:30|8652.1|8637.1|8651.9|8636.9|8652.1|8637.1|8651.9|8636.9|0
1623238250000|2021-06-09 11:30:50|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1623238320000|2021-06-09 11:32:00|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|0
1623238420000|2021-06-09 11:33:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1623238540000|2021-06-09 11:35:40|8653.9|8638.9|8653.6|8638.6|8654.5|8639.5|8653.6|8638.6|0
1623238580000|2021-06-09 11:36:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1623238620000|2021-06-09 11:37:00|8651.5|8636.5|8652.6|8637.6|8652.6|8637.6|8651.5|8636.5|0
1623238630000|2021-06-09 11:37:10|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1623238740000|2021-06-09 11:39:00|8652.1|8637.1|8653.4|8638.4|8653.4|8638.4|8652.1|8637.1|0
1623238750000|2021-06-09 11:39:10|8653.6|8638.6|8653.9|8638.9|8653.9|8638.9|8653.6|8638.6|0
1623238760000|2021-06-09 11:39:20|8654.1|8639.1|8654.4|8639.4|8654.4|8639.4|8654.1|8639.1|0
1623238850000|2021-06-09 11:40:50|8652.7|8637.7|8651.9|8636.9|8652.7|8637.7|8651.9|8636.9|1
1623238860000|2021-06-09 11:41:00|8651.6|8636.6|8652.6|8637.6|8652.6|8637.6|8651.6|8636.6|7
1623238870000|2021-06-09 11:41:10|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|0
1623238890000|2021-06-09 11:41:30|8652|8637|8652|8637|8652|8637|8652|8637|0
1623238920000|2021-06-09 11:42:00|8652.2|8637.2|8653.6|8638.6|8653.6|8638.6|8652.2|8637.2|2
1623238940000|2021-06-09 11:42:20|||||||||2
1623238960000|2021-06-09 11:42:40|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1623238980000|2021-06-09 11:43:00|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|6
1623239020000|2021-06-09 11:43:40|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1623239030000|2021-06-09 11:43:50|8654|8639|8653.9|8638.9|8654.2|8639.2|8653.9|8638.9|1
1623239040000|2021-06-09 11:44:00|8654|8639|8654.5|8639.5|8654.5|8639.5|8654|8639|2
1623239070000|2021-06-09 11:44:30|8655|8640|8655|8640|8655|8640|8655|8640|0
1623239100000|2021-06-09 11:45:00|8656.4|8641.4|8657.7|8642.7|8657.7|8642.7|8656.4|8641.4|5
1623239120000|2021-06-09 11:45:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|2
1623239140000|2021-06-09 11:45:40|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1623239200000|2021-06-09 11:46:40|8660.4|8645.4|8660.1|8645.1|8660.4|8645.4|8660.1|8645.1|0
1623239250000|2021-06-09 11:47:30|||||||||2
1623239280000|2021-06-09 11:48:00|8659.2|8644.2|8659.7|8644.7|8659.7|8644.7|8659.2|8644.2|1
1623239480000|2021-06-09 11:51:20|8660.4|8645.4|8661.2|8646.2|8661.2|8646.2|8660.4|8645.4|0
1623239490000|2021-06-09 11:51:30|8661.7|8646.7|8673.2|8658.2|8673.2|8658.2|8661.7|8646.7|67
1623239500000|2021-06-09 11:51:40|8673|8658|8672.2|8657.2|8673|8658|8671.5|8656.5|0
1623239510000|2021-06-09 11:51:50|8671.2|8656.2|8670.7|8655.7|8671.2|8656.2|8670.7|8655.7|0
1623239520000|2021-06-09 11:52:00|8670.2|8655.2|8670.8|8655.8|8671|8656|8670.2|8655.2|11
1623239530000|2021-06-09 11:52:10|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623239540000|2021-06-09 11:52:20|8669.1|8654.1|8671.8|8656.8|8672.1|8657.1|8669.1|8654.1|1
1623239560000|2021-06-09 11:52:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1623239570000|2021-06-09 11:52:50|8670.1|8655.1|8671.1|8656.1|8671.1|8656.1|8670.1|8655.1|4
1623239600000|2021-06-09 11:53:20|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|12
1623239630000|2021-06-09 11:53:50|8672.6|8657.6|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|0
1623239660000|2021-06-09 11:54:20|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1623239670000|2021-06-09 11:54:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1623239690000|2021-06-09 11:54:50|||||||||1
1623239700000|2021-06-09 11:55:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|0
1623239710000|2021-06-09 11:55:10|8672.2|8657.2|8672.9|8657.9|8672.9|8657.9|8672.2|8657.2|0
1623239730000|2021-06-09 11:55:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1623239750000|2021-06-09 11:55:50|||||||||1
1623239760000|2021-06-09 11:56:00|8672.2|8657.2|8672.7|8657.7|8672.7|8657.7|8672.2|8657.2|0
1623239780000|2021-06-09 11:56:20|8672.5|8657.5|8672.2|8657.2|8672.5|8657.5|8672|8657|0
1623239810000|2021-06-09 11:56:50|8672.4|8657.4|8672.7|8657.7|8672.7|8657.7|8672.4|8657.4|1
1623239870000|2021-06-09 11:57:50|8672|8657|8672.5|8657.5|8672.5|8657.5|8672|8657|2
1623239880000|2021-06-09 11:58:00|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1623239890000|2021-06-09 11:58:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1623239910000|2021-06-09 11:58:30|8670|8655|8669|8654|8670|8655|8669|8654|0
1623239930000|2021-06-09 11:58:50|||||||||1
1623239940000|2021-06-09 11:59:00|8668.8|8653.8|8668.5|8653.5|8668.8|8653.8|8668.5|8653.5|0
1623239960000|2021-06-09 11:59:20|8668|8653|8668|8653|8668|8653|8668|8653|0
1623239990000|2021-06-09 11:59:50|||||||||1
1623240000000|2021-06-09 12:00:00|8667.3|8652.3|8667.9|8652.9|8668.1|8653.1|8666.9|8651.9|2
1623240010000|2021-06-09 12:00:10|8667.8|8652.8|8668.1|8653.1|8668.1|8653.1|8667.8|8652.8|0
1623240050000|2021-06-09 12:00:50|8667.9|8652.9|8671.5|8656.5|8671.5|8656.5|8667.6|8652.6|2
1623240060000|2021-06-09 12:01:00|8670.8|8655.8|8670.3|8655.3|8671|8656|8670.1|8655.1|5
1623240080000|2021-06-09 12:01:20|8670.1|8655.1|8670.9|8655.9|8670.9|8655.9|8670.1|8655.1|0
1623240090000|2021-06-09 12:01:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1623240100000|2021-06-09 12:01:40|||||||||1
1623240110000|2021-06-09 12:01:50|8669.6|8654.6|8667.9|8652.9|8669.6|8654.6|8667.9|8652.9|1
1623240120000|2021-06-09 12:02:00|8668.3|8653.3|8670.3|8655.3|8670.3|8655.3|8668.3|8653.3|0
1623240130000|2021-06-09 12:02:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1623240160000|2021-06-09 12:02:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|0
1623240170000|2021-06-09 12:02:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1623240200000|2021-06-09 12:03:20|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.5|8655.5|0
1623240220000|2021-06-09 12:03:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|0
1623240230000|2021-06-09 12:03:50|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.1|8653.1|13
1623240260000|2021-06-09 12:04:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1623240280000|2021-06-09 12:04:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1623240290000|2021-06-09 12:04:50|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1623240300000|2021-06-09 12:05:00|8666.6|8651.6|8666.1|8651.1|8666.6|8651.6|8666.1|8651.1|4
1623240310000|2021-06-09 12:05:10|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|0
1623240320000|2021-06-09 12:05:20|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|0
1623240340000|2021-06-09 12:05:40|||||||||1
1623240390000|2021-06-09 12:06:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1623240420000|2021-06-09 12:07:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1623240430000|2021-06-09 12:07:10|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|5
1623240440000|2021-06-09 12:07:20|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.1|8647.1|0
1623240460000|2021-06-09 12:07:40|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|0
1623240470000|2021-06-09 12:07:50|8662|8647|8662|8647|8662|8647|8662|8647|1
1623240490000|2021-06-09 12:08:10|||||||||2
1623240500000|2021-06-09 12:08:20|8661.7|8646.7|8661|8646|8661.7|8646.7|8661|8646|4
1623240510000|2021-06-09 12:08:30|8660.5|8645.5|8660.1|8645.1|8660.5|8645.5|8659.8|8644.8|7
1623240520000|2021-06-09 12:08:40|8659.9|8644.9|8659.6|8644.6|8659.9|8644.9|8659.6|8644.6|4
1623240530000|2021-06-09 12:08:50|8660.1|8645.1|8661.4|8646.4|8661.4|8646.4|8659.4|8644.4|6
1623240540000|2021-06-09 12:09:00|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|0
1623240550000|2021-06-09 12:09:10|8662.1|8647.1|8662.4|8647.4|8662.4|8647.4|8662.1|8647.1|0
1623240570000|2021-06-09 12:09:30|8662.6|8647.6|8666.9|8651.9|8666.9|8651.9|8662.6|8647.6|2
1623240580000|2021-06-09 12:09:40|8666.4|8651.4|8666.4|8651.4|8666.9|8651.9|8666.4|8651.4|0
1623240590000|2021-06-09 12:09:50|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|0
1623240600000|2021-06-09 12:10:00|8666.9|8651.9|8666.6|8651.6|8666.9|8651.9|8666.6|8651.6|1
1623240620000|2021-06-09 12:10:20|8666.4|8651.4|8667.1|8652.1|8667.1|8652.1|8666.1|8651.1|3
1623240650000|2021-06-09 12:10:50|8667.4|8652.4|8669.2|8654.2|8669.5|8654.5|8667.4|8652.4|6
1623240660000|2021-06-09 12:11:00|8669|8654|8669|8654|8669|8654|8669|8654|0
1623240670000|2021-06-09 12:11:10|8669.5|8654.5|8670.4|8655.4|8670.4|8655.4|8669.5|8654.5|0
1623240680000|2021-06-09 12:11:20|8671.9|8656.9|8671|8656|8671.9|8656.9|8671|8656|1
1623240690000|2021-06-09 12:11:30|8671.3|8656.3|8670.8|8655.8|8671.3|8656.3|8670.8|8655.8|0
1623240710000|2021-06-09 12:11:50|8670.5|8655.5|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|1
1623240720000|2021-06-09 12:12:00|8670.5|8655.5|8670|8655|8670.5|8655.5|8670|8655|0
1623240760000|2021-06-09 12:12:40|8669.6|8654.6|8668.5|8653.5|8669.6|8654.6|8668.5|8653.5|2
1623240800000|2021-06-09 12:13:20|8666.7|8651.7|8666.5|8651.5|8666.7|8651.7|8666.5|8651.5|3
1623240820000|2021-06-09 12:13:40|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|6
1623240830000|2021-06-09 12:13:50|||||||||12
1623240840000|2021-06-09 12:14:00|8666.1|8651.1|8666.4|8651.4|8666.4|8651.4|8666.1|8651.1|5
1623240850000|2021-06-09 12:14:10|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1623240870000|2021-06-09 12:14:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1623240880000|2021-06-09 12:14:40|8667.9|8652.9|8666.7|8651.7|8667.9|8652.9|8666.7|8651.7|0
1623240890000|2021-06-09 12:14:50|8665.9|8650.9|8665.4|8650.4|8665.9|8650.9|8665.4|8650.4|1
1623240900000|2021-06-09 12:15:00|8665.9|8650.9|8666.9|8651.9|8666.9|8651.9|8665.9|8650.9|0
1623240930000|2021-06-09 12:15:30|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|0
1623240950000|2021-06-09 12:15:50|||||||||1
1623240960000|2021-06-09 12:16:00|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|0
1623240970000|2021-06-09 12:16:10|||||||||1
1623241000000|2021-06-09 12:16:40|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1623241010000|2021-06-09 12:16:50|||||||||1
1623241020000|2021-06-09 12:17:00|8667.6|8652.6|8668.2|8653.2|8668.2|8653.2|8667.6|8652.6|0
1623241050000|2021-06-09 12:17:30|||||||||1
1623241060000|2021-06-09 12:17:40|8667.9|8652.9|8667|8652|8667.9|8652.9|8667|8652|0
1623241070000|2021-06-09 12:17:50|8666.7|8651.7|8666.9|8651.9|8666.9|8651.9|8666.7|8651.7|1
1623241100000|2021-06-09 12:18:20|||||||||1
1623241110000|2021-06-09 12:18:30|8666.4|8651.4|8665.5|8650.5|8666.4|8651.4|8665.5|8650.5|6
1623241120000|2021-06-09 12:18:40|8665.2|8650.2|8665.7|8650.7|8665.7|8650.7|8665.2|8650.2|0
1623241130000|2021-06-09 12:18:50|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1623241140000|2021-06-09 12:19:00|8665.7|8650.7|8665.5|8650.5|8665.7|8650.7|8665.5|8650.5|3
1623241150000|2021-06-09 12:19:10|8666.3|8651.3|8666.8|8651.8|8666.8|8651.8|8666.3|8651.3|0
1623241160000|2021-06-09 12:19:20|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1623241180000|2021-06-09 12:19:40|||||||||1
1623241190000|2021-06-09 12:19:50|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|1
1623241210000|2021-06-09 12:20:10|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1623241240000|2021-06-09 12:20:40|||||||||1
1623241250000|2021-06-09 12:20:50|8666.7|8651.7|8667.7|8652.7|8667.7|8652.7|8666.7|8651.7|1
1623241260000|2021-06-09 12:21:00|8668|8653|8666.3|8651.3|8668|8653|8666.3|8651.3|4
1623241280000|2021-06-09 12:21:20|8666.1|8651.1|8665.8|8650.8|8666.1|8651.1|8665.8|8650.8|0
1623241310000|2021-06-09 12:21:50|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|1
1623241370000|2021-06-09 12:22:50|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1623241380000|2021-06-09 12:23:00|8666|8651|8666.7|8651.7|8666.7|8651.7|8666|8651|0
1623241390000|2021-06-09 12:23:10|8666.3|8651.3|8666.1|8651.1|8666.3|8651.3|8666.1|8651.1|6
1623241400000|2021-06-09 12:23:20|||||||||2
1623241430000|2021-06-09 12:23:50|||||||||1
1623241440000|2021-06-09 12:24:00|||||||||1
1623241490000|2021-06-09 12:24:50|8665.9|8650.9|8666.1|8651.1|8666.1|8651.1|8665.9|8650.9|1
1623241530000|2021-06-09 12:25:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|13
1623241550000|2021-06-09 12:25:50|8666|8651|8665.8|8650.8|8666|8651|8665.8|8650.8|1
1623241570000|2021-06-09 12:26:10|8665.3|8650.3|8665|8650|8665.3|8650.3|8665|8650|0
1623241580000|2021-06-09 12:26:20|||||||||5
1623241590000|2021-06-09 12:26:30|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|3
1623241600000|2021-06-09 12:26:40|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1623241610000|2021-06-09 12:26:50|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623241620000|2021-06-09 12:27:00|8664.4|8649.4|8664.6|8649.6|8664.6|8649.6|8664.4|8649.4|0
1623241630000|2021-06-09 12:27:10|8664.3|8649.3|8663.3|8648.3|8664.8|8649.8|8663|8648|1
1623241640000|2021-06-09 12:27:20|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|0
1623241650000|2021-06-09 12:27:30|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8663.3|8648.3|0
1623241660000|2021-06-09 12:27:40|8664.1|8649.1|8663|8648|8664.8|8649.8|8663|8648|3
1623241670000|2021-06-09 12:27:50|8661.6|8646.6|8663.8|8648.8|8663.8|8648.8|8661.6|8646.6|1
1623241680000|2021-06-09 12:28:00|8663.4|8648.4|8663.8|8648.8|8663.8|8648.8|8662.8|8647.8|0
1623241720000|2021-06-09 12:28:40|8663.6|8648.6|8663.5|8648.5|8663.6|8648.6|8663.3|8648.3|0
1623241730000|2021-06-09 12:28:50|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1623241760000|2021-06-09 12:29:20|8664|8649|8664.3|8649.3|8664.3|8649.3|8664|8649|0
1623241770000|2021-06-09 12:29:30|8660.1|8645.1|8658.5|8643.5|8660.1|8645.1|8658.5|8643.5|16
1623241780000|2021-06-09 12:29:40|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1623241790000|2021-06-09 12:29:50|8659.1|8644.1|8661.6|8646.6|8662.4|8647.4|8658.1|8643.1|3
1623241800000|2021-06-09 12:30:00|8661.9|8646.9|8662.9|8647.9|8663.1|8648.1|8661.6|8646.6|1
1623241810000|2021-06-09 12:30:10|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1623241850000|2021-06-09 12:30:50|8662.9|8647.9|8662.4|8647.4|8662.9|8647.9|8662.4|8647.4|1
1623241860000|2021-06-09 12:31:00|8662.6|8647.6|8659.4|8644.4|8662.6|8647.6|8659.1|8644.1|2
1623241870000|2021-06-09 12:31:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1623241880000|2021-06-09 12:31:20|8659.1|8644.1|8659.1|8644.1|8659.4|8644.4|8659.1|8644.1|0
1623241900000|2021-06-09 12:31:40|8658.9|8643.9|8657.3|8642.3|8658.9|8643.9|8657.3|8642.3|4
1623241910000|2021-06-09 12:31:50|||||||||1
1623241920000|2021-06-09 12:32:00|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1623241960000|2021-06-09 12:32:40|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1623241970000|2021-06-09 12:32:50|8657.6|8642.6|8656.8|8641.8|8657.6|8642.6|8656.8|8641.8|1
1623241980000|2021-06-09 12:33:00|8657|8642|8657.5|8642.5|8657.5|8642.5|8657|8642|0
1623241990000|2021-06-09 12:33:10|8658.1|8643.1|8657.8|8642.8|8658.1|8643.1|8657.8|8642.8|1
1623242020000|2021-06-09 12:33:40|8658.2|8643.2|8658.2|8643.2|8658.4|8643.4|8658.2|8643.2|7
1623242030000|2021-06-09 12:33:50|||||||||1
1623242050000|2021-06-09 12:34:10|||||||||5
1623242060000|2021-06-09 12:34:20|8657.4|8642.4|8656.2|8641.2|8657.4|8642.4|8656.2|8641.2|0
1623242070000|2021-06-09 12:34:30|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|2
1623242100000|2021-06-09 12:35:00|8657.6|8642.6|8658.7|8643.7|8658.7|8643.7|8657.6|8642.6|1
1623242120000|2021-06-09 12:35:20|8659.4|8644.4|8659.9|8644.9|8659.9|8644.9|8659.4|8644.4|1
1623242130000|2021-06-09 12:35:30|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|1
1623242140000|2021-06-09 12:35:40|8659.6|8644.6|8659.1|8644.1|8659.6|8644.6|8659.1|8644.1|1
1623242160000|2021-06-09 12:36:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|2
1623242170000|2021-06-09 12:36:10|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1623242190000|2021-06-09 12:36:30|8658.3|8643.3|8656.9|8641.9|8658.3|8643.3|8655.4|8640.4|2
1623242220000|2021-06-09 12:37:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1623242230000|2021-06-09 12:37:10|8657.6|8642.6|8656.6|8641.6|8657.6|8642.6|8656.6|8641.6|2
1623242250000|2021-06-09 12:37:30|8656.9|8641.9|8656.6|8641.6|8656.9|8641.9|8656.6|8641.6|7
1623242260000|2021-06-09 12:37:40|||||||||1
1623242310000|2021-06-09 12:38:30|8654.5|8639.5|8653.5|8638.5|8654.5|8639.5|8653.5|8638.5|9
1623242320000|2021-06-09 12:38:40|8652.8|8637.8|8653.7|8638.7|8654.2|8639.2|8652.8|8637.8|1
1623242330000|2021-06-09 12:38:50|8654|8639|8654.2|8639.2|8654.2|8639.2|8654|8639|0
1623242340000|2021-06-09 12:39:00|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1623242350000|2021-06-09 12:39:10|8655|8640|8652.7|8637.7|8655|8640|8652.5|8637.5|1
1623242370000|2021-06-09 12:39:30|8654|8639|8653.7|8638.7|8654|8639|8653.7|8638.7|0
1623242390000|2021-06-09 12:39:50|8654|8639|8654|8639|8654|8639|8654|8639|0
1623242400000|2021-06-09 12:40:00|8654.6|8639.6|8655.4|8640.4|8655.4|8640.4|8654.6|8639.6|0
1623242410000|2021-06-09 12:40:10|8654.9|8639.9|8653.5|8638.5|8655.2|8640.2|8653.5|8638.5|2
1623242430000|2021-06-09 12:40:30|8654|8639|8654.2|8639.2|8654.2|8639.2|8654|8639|0
1623242440000|2021-06-09 12:40:40|8654.7|8639.7|8653.5|8638.5|8654.7|8639.7|8653.5|8638.5|0
1623242450000|2021-06-09 12:40:50|8654.2|8639.2|8654|8639|8654.2|8639.2|8654|8639|0
1623242480000|2021-06-09 12:41:20|8654.2|8639.2|8653.2|8638.2|8654.2|8639.2|8653.2|8638.2|3
1623242490000|2021-06-09 12:41:30|8653|8638|8653.2|8638.2|8653.2|8638.2|8653|8638|0
1623242510000|2021-06-09 12:41:50|8652.7|8637.7|8652.2|8637.2|8652.7|8637.7|8652.2|8637.2|0
1623242550000|2021-06-09 12:42:30|8652.4|8637.4|8651.9|8636.9|8652.4|8637.4|8651.9|8636.9|0
1623242560000|2021-06-09 12:42:40|||||||||1
1623242570000|2021-06-09 12:42:50|8652.1|8637.1|8652.4|8637.4|8652.4|8637.4|8652.1|8637.1|0
1623242580000|2021-06-09 12:43:00|8652|8637|8652.4|8637.4|8652.4|8637.4|8652|8637|0
1623242590000|2021-06-09 12:43:10|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1623242620000|2021-06-09 12:43:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1623242640000|2021-06-09 12:44:00|8652.2|8637.2|8652.6|8637.6|8652.6|8637.6|8652.1|8637.1|4
1623242650000|2021-06-09 12:44:10|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1623242700000|2021-06-09 12:45:00|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|3
1623242710000|2021-06-09 12:45:10|8653.5|8638.5|8656.4|8641.4|8657.1|8642.1|8653.5|8638.5|3
1623242720000|2021-06-09 12:45:20|8657.1|8642.1|8656.9|8641.9|8657.1|8642.1|8656.9|8641.9|0
1623242740000|2021-06-09 12:45:40|||||||||1
1623242760000|2021-06-09 12:46:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1623242820000|2021-06-09 12:47:00|8656.9|8641.9|8656.6|8641.6|8656.9|8641.9|8656.4|8641.4|0
1623242830000|2021-06-09 12:47:10|||||||||1
1623242870000|2021-06-09 12:47:50|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|3
1623242880000|2021-06-09 12:48:00|8656.9|8641.9|8662.1|8647.1|8663.1|8648.1|8656.9|8641.9|54
1623242890000|2021-06-09 12:48:10|8661.7|8646.7|8660.9|8645.9|8661.7|8646.7|8660.6|8645.6|1
1623242900000|2021-06-09 12:48:20|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|3
1623242910000|2021-06-09 12:48:30|8663.6|8648.6|8664.1|8649.1|8664.1|8649.1|8663.6|8648.6|0
1623242920000|2021-06-09 12:48:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|0
1623242930000|2021-06-09 12:48:50|8665.1|8650.1|8665.9|8650.9|8665.9|8650.9|8665.1|8650.1|0
1623242940000|2021-06-09 12:49:00|8666.6|8651.6|8666.4|8651.4|8666.6|8651.6|8666.4|8651.4|2
1623242950000|2021-06-09 12:49:10|8666.2|8651.2|8666.9|8651.9|8666.9|8651.9|8665.9|8650.9|0
1623242960000|2021-06-09 12:49:20|8664.1|8649.1|8664.9|8649.9|8664.9|8649.9|8664.1|8649.1|4
1623242980000|2021-06-09 12:49:40|8665.1|8650.1|8665.6|8650.6|8665.6|8650.6|8665.1|8650.1|0
1623242990000|2021-06-09 12:49:50|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|0
1623243010000|2021-06-09 12:50:10|8666.6|8651.6|8666|8651|8666.6|8651.6|8666|8651|2
1623243030000|2021-06-09 12:50:30|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|0
1623243060000|2021-06-09 12:51:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1623243070000|2021-06-09 12:51:10|8669.9|8654.9|8669.4|8654.4|8669.9|8654.9|8669.4|8654.4|1
1623243090000|2021-06-09 12:51:30|||||||||1
1623243110000|2021-06-09 12:51:50|8670.3|8655.3|8671.9|8656.9|8672.2|8657.2|8670.3|8655.3|1
1623243120000|2021-06-09 12:52:00|8672.2|8657.2|8670.4|8655.4|8672.2|8657.2|8670.4|8655.4|3
1623243130000|2021-06-09 12:52:10|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1623243160000|2021-06-09 12:52:40|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623243190000|2021-06-09 12:53:10|||||||||1
1623243230000|2021-06-09 12:53:50|8669.1|8654.1|8669.4|8654.4|8669.4|8654.4|8669.1|8654.1|0
1623243240000|2021-06-09 12:54:00|8669.8|8654.8|8669.4|8654.4|8670|8655|8669.4|8654.4|12
1623243250000|2021-06-09 12:54:10|||||||||2
1623243260000|2021-06-09 12:54:20|8669.1|8654.1|8669.9|8654.9|8669.9|8654.9|8669.1|8654.1|8
1623243270000|2021-06-09 12:54:30|8670.1|8655.1|8670.4|8655.4|8670.6|8655.6|8670.1|8655.1|9
1623243280000|2021-06-09 12:54:40|8671.5|8656.5|8671.9|8656.9|8672.5|8657.5|8671.5|8656.5|1
1623243290000|2021-06-09 12:54:50|8672.1|8657.1|8672.8|8657.8|8672.8|8657.8|8672.1|8657.1|2
1623243330000|2021-06-09 12:55:30|8673|8658|8672.8|8657.8|8673|8658|8672.8|8657.8|3
1623243350000|2021-06-09 12:55:50|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|2
1623243360000|2021-06-09 12:56:00|8673|8658|8673|8658|8673|8658|8673|8658|0
1623243380000|2021-06-09 12:56:20|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1623243390000|2021-06-09 12:56:30|8672.3|8657.3|8671.9|8656.9|8672.3|8657.3|8671.9|8656.9|0
1623243400000|2021-06-09 12:56:40|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|0
1623243410000|2021-06-09 12:56:50|||||||||1
1623243420000|2021-06-09 12:57:00|8670.5|8655.5|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|0
1623243440000|2021-06-09 12:57:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|2
1623243480000|2021-06-09 12:58:00|8673.5|8658.5|8674.2|8659.2|8674.7|8659.7|8673.5|8658.5|8
1623243510000|2021-06-09 12:58:30|||||||||1
1623243540000|2021-06-09 12:59:00|8669.4|8654.4|8663.6|8648.6|8669.4|8654.4|8663.1|8648.1|1
1623243550000|2021-06-09 12:59:10|8664.3|8649.3|8664.9|8649.9|8664.9|8649.9|8664.3|8649.3|0
1623243560000|2021-06-09 12:59:20|8664.1|8649.1|8663.8|8648.8|8664.1|8649.1|8663.8|8648.8|0
1623243570000|2021-06-09 12:59:30|8664|8649|8664.3|8649.3|8664.5|8649.5|8663.8|8648.8|1
1623243580000|2021-06-09 12:59:40|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1623243600000|2021-06-09 13:00:00|8664.8|8649.8|8665.5|8650.5|8665.5|8650.5|8664.5|8649.5|0
1623243630000|2021-06-09 13:00:30|8665.7|8650.7|8666.2|8651.2|8666.2|8651.2|8665.7|8650.7|0
1623243640000|2021-06-09 13:00:40|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1623243650000|2021-06-09 13:00:50|8667|8652|8667.2|8652.2|8667.2|8652.2|8667|8652|6
1623243660000|2021-06-09 13:01:00|8667.8|8652.8|8669.1|8654.1|8669.4|8654.4|8667.8|8652.8|3
1623243690000|2021-06-09 13:01:30|||||||||1
1623243700000|2021-06-09 13:01:40|||||||||3
1623243710000|2021-06-09 13:01:50|8670.8|8655.8|8670.5|8655.5|8671|8656|8670.5|8655.5|1
1623243720000|2021-06-09 13:02:00|8671|8656|8669.4|8654.4|8671.3|8656.3|8669.4|8654.4|9
1623243730000|2021-06-09 13:02:10|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1623243760000|2021-06-09 13:02:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|2
1623243780000|2021-06-09 13:03:00|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|0
1623243790000|2021-06-09 13:03:10|8669.3|8654.3|8668.3|8653.3|8669.3|8654.3|8668.3|8653.3|0
1623243810000|2021-06-09 13:03:30|8668|8653|8666.5|8651.5|8668.2|8653.2|8666.5|8651.5|6
1623243820000|2021-06-09 13:03:40|8665.8|8650.8|8665.3|8650.3|8666|8651|8665.1|8650.1|16
1623243830000|2021-06-09 13:03:50|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.5|8650.5|2
1623243840000|2021-06-09 13:04:00|8666.3|8651.3|8666.8|8651.8|8666.8|8651.8|8666.3|8651.3|0
1623243850000|2021-06-09 13:04:10|8667.5|8652.5|8668|8653|8668.6|8653.6|8666.5|8651.5|2
1623243860000|2021-06-09 13:04:20|8666.3|8651.3|8666.6|8651.6|8666.6|8651.6|8665.6|8650.6|1
1623243870000|2021-06-09 13:04:30|8666.9|8651.9|8665.4|8650.4|8666.9|8651.9|8665.4|8650.4|0
1623243880000|2021-06-09 13:04:40|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|0
1623243890000|2021-06-09 13:04:50|8666.5|8651.5|8666.4|8651.4|8666.5|8651.5|8665.6|8650.6|51
1623243900000|2021-06-09 13:05:00|8666.6|8651.6|8666.8|8651.8|8666.8|8651.8|8666.4|8651.4|0
1623243910000|2021-06-09 13:05:10|8667.1|8652.1|8666.8|8651.8|8667.1|8652.1|8666.8|8651.8|1
1623243930000|2021-06-09 13:05:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|2
1623243940000|2021-06-09 13:05:40|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|3
1623243960000|2021-06-09 13:06:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|0
1623243970000|2021-06-09 13:06:10|8666.6|8651.6|8668.4|8653.4|8668.4|8653.4|8666.6|8651.6|0
1623243980000|2021-06-09 13:06:20|8668.9|8653.9|8673.1|8658.1|8673.1|8658.1|8668.9|8653.9|15
1623243990000|2021-06-09 13:06:30|8672.6|8657.6|8671.7|8656.7|8672.8|8657.8|8670.1|8655.1|9
1623244000000|2021-06-09 13:06:40|8670.6|8655.6|8670.8|8655.8|8670.8|8655.8|8670.1|8655.1|1
1623244010000|2021-06-09 13:06:50|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1623244020000|2021-06-09 13:07:00|8671.3|8656.3|8671.6|8656.6|8672.1|8657.1|8671.3|8656.3|0
1623244030000|2021-06-09 13:07:10|8672.1|8657.1|8671.8|8656.8|8672.1|8657.1|8671.6|8656.6|2
1623244040000|2021-06-09 13:07:20|8671.9|8656.9|8673.1|8658.1|8673.1|8658.1|8671.8|8656.8|0
1623244080000|2021-06-09 13:08:00|||||||||1
1623244090000|2021-06-09 13:08:10|8675.7|8660.7|8676.8|8661.8|8676.8|8661.8|8675.7|8660.7|9
1623244100000|2021-06-09 13:08:20|8676.6|8661.6|8673.6|8658.6|8676.6|8661.6|8673.6|8658.6|7
1623244110000|2021-06-09 13:08:30|8674.1|8659.1|8674.6|8659.6|8674.6|8659.6|8674.1|8659.1|7
1623244120000|2021-06-09 13:08:40|8673.3|8658.3|8671.6|8656.6|8673.3|8658.3|8671.6|8656.6|6
1623244130000|2021-06-09 13:08:50|8672.2|8657.2|8673.1|8658.1|8673.1|8658.1|8672.2|8657.2|0
1623244140000|2021-06-09 13:09:00|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1623244150000|2021-06-09 13:09:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1623244160000|2021-06-09 13:09:20|8672.1|8657.1|8671.8|8656.8|8672.1|8657.1|8671.8|8656.8|0
1623244170000|2021-06-09 13:09:30|8669.6|8654.6|8669.6|8654.6|8669.9|8654.9|8669.3|8654.3|2
1623244180000|2021-06-09 13:09:40|8669.8|8654.8|8670.1|8655.1|8670.1|8655.1|8669.8|8654.8|0
1623244190000|2021-06-09 13:09:50|8670.3|8655.3|8671.1|8656.1|8671.1|8656.1|8670.3|8655.3|0
1623244200000|2021-06-09 13:10:00|8670.9|8655.9|8670.1|8655.1|8670.9|8655.9|8669.6|8654.6|4
1623244210000|2021-06-09 13:10:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1623244220000|2021-06-09 13:10:20|8671.1|8656.1|8671.6|8656.6|8671.6|8656.6|8667.3|8652.3|1
1623244230000|2021-06-09 13:10:30|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1623244240000|2021-06-09 13:10:40|8672.3|8657.3|8674.1|8659.1|8676.1|8661.1|8672.3|8657.3|5
1623244250000|2021-06-09 13:10:50|||||||||1
1623244260000|2021-06-09 13:11:00|8674.8|8659.8|8673.1|8658.1|8674.8|8659.8|8672.9|8657.9|1
1623244270000|2021-06-09 13:11:10|8672.6|8657.6|8672.8|8657.8|8672.8|8657.8|8672.6|8657.6|2
1623244290000|2021-06-09 13:11:30|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|0
1623244300000|2021-06-09 13:11:40|8672.4|8657.4|8672.1|8657.1|8672.4|8657.4|8672.1|8657.1|1
1623244310000|2021-06-09 13:11:50|||||||||1
1623244320000|2021-06-09 13:12:00|||||||||1
1623244340000|2021-06-09 13:12:20|8672.9|8657.9|8672.6|8657.6|8674.1|8659.1|8672.6|8657.6|0
1623244350000|2021-06-09 13:12:30|8672.8|8657.8|8673.6|8658.6|8673.6|8658.6|8672.6|8657.6|8
1623244370000|2021-06-09 13:12:50|||||||||31
1623244380000|2021-06-09 13:13:00|8674.3|8659.3|8674.8|8659.8|8674.8|8659.8|8674.3|8659.3|31
1623244390000|2021-06-09 13:13:10|8673.2|8658.2|8672.7|8657.7|8673.2|8658.2|8672.5|8657.5|28
1623244400000|2021-06-09 13:13:20|8672.5|8657.5|8672.8|8657.8|8673|8658|8672.5|8657.5|0
1623244410000|2021-06-09 13:13:30|8672.6|8657.6|8671.6|8656.6|8672.6|8657.6|8671.6|8656.6|3
1623244440000|2021-06-09 13:14:00|8671.8|8656.8|8672.1|8657.1|8672.1|8657.1|8671.8|8656.8|0
1623244450000|2021-06-09 13:14:10|8672.6|8657.6|8674.3|8659.3|8674.3|8659.3|8672.6|8657.6|1
1623244470000|2021-06-09 13:14:30|8673.7|8658.7|8672.8|8657.8|8673.7|8658.7|8672.8|8657.8|2
1623244480000|2021-06-09 13:14:40|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8672.7|8657.7|10
1623244490000|2021-06-09 13:14:50|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1623244510000|2021-06-09 13:15:10|8674.1|8659.1|8669.6|8654.6|8674.1|8659.1|8669.6|8654.6|6
1623244520000|2021-06-09 13:15:20|8669.4|8654.4|8669.4|8654.4|8669.6|8654.6|8668.4|8653.4|1
1623244530000|2021-06-09 13:15:30|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1623244540000|2021-06-09 13:15:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1623244550000|2021-06-09 13:15:50|||||||||1
1623244560000|2021-06-09 13:16:00|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623244570000|2021-06-09 13:16:10|8668.6|8653.6|8669.2|8654.2|8669.6|8654.6|8668.6|8653.6|0
1623244580000|2021-06-09 13:16:20|8668.4|8653.4|8668.1|8653.1|8669.1|8654.1|8668.1|8653.1|1
1623244590000|2021-06-09 13:16:30|8671.4|8656.4|8668.9|8653.9|8671.4|8656.4|8668.9|8653.9|9
1623244600000|2021-06-09 13:16:40|||||||||1
1623244610000|2021-06-09 13:16:50|8669.3|8654.3|8669.6|8654.6|8669.6|8654.6|8669.3|8654.3|1
1623244620000|2021-06-09 13:17:00|8669.3|8654.3|8669.8|8654.8|8669.8|8654.8|8669.3|8654.3|4
1623244640000|2021-06-09 13:17:20|||||||||1
1623244650000|2021-06-09 13:17:30|8668.8|8653.8|8669|8654|8669|8654|8668.8|8653.8|3
1623244660000|2021-06-09 13:17:40|8669.3|8654.3|8666.9|8651.9|8669.3|8654.3|8666.9|8651.9|2
1623244680000|2021-06-09 13:18:00|8666|8651|8665.9|8650.9|8666|8651|8665.7|8650.7|1
1623244730000|2021-06-09 13:18:50|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|1
1623244740000|2021-06-09 13:19:00|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|0
1623244750000|2021-06-09 13:19:10|||||||||1
1623244810000|2021-06-09 13:20:10|8665.6|8650.6|8665.4|8650.4|8665.9|8650.9|8665.4|8650.4|0
1623244820000|2021-06-09 13:20:20|||||||||1
1623244850000|2021-06-09 13:20:50|8665.1|8650.1|8663.8|8648.8|8665.1|8650.1|8663.8|8648.8|0
1623244900000|2021-06-09 13:21:40|||||||||1
1623244910000|2021-06-09 13:21:50|8663.1|8648.1|8661.9|8646.9|8663.1|8648.1|8661.9|8646.9|1
1623244930000|2021-06-09 13:22:10|8662.1|8647.1|8663.1|8648.1|8663.1|8648.1|8662.1|8647.1|1
1623244970000|2021-06-09 13:22:50|8663.6|8648.6|8663.6|8648.6|8664.1|8649.1|8663.6|8648.6|2
1623244980000|2021-06-09 13:23:00|8664.1|8649.1|8664.3|8649.3|8664.3|8649.3|8664.1|8649.1|0
1623245000000|2021-06-09 13:23:20|8665.1|8650.1|8664.1|8649.1|8665.1|8650.1|8664.1|8649.1|8
1623245040000|2021-06-09 13:24:00|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1623245060000|2021-06-09 13:24:20|||||||||14
1623245080000|2021-06-09 13:24:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|9
1623245090000|2021-06-09 13:24:50|8664.3|8649.3|8664.6|8649.6|8664.6|8649.6|8664.3|8649.3|0
1623245110000|2021-06-09 13:25:10|||||||||1
1623245120000|2021-06-09 13:25:20|8664.8|8649.8|8664.6|8649.6|8665.1|8650.1|8664.6|8649.6|0
1623245150000|2021-06-09 13:25:50|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|0
1623245160000|2021-06-09 13:26:00|8665.8|8650.8|8666.6|8651.6|8666.6|8651.6|8665.8|8650.8|0
1623245170000|2021-06-09 13:26:10|8666.8|8651.8|8666.6|8651.6|8667.1|8652.1|8666.6|8651.6|1
1623245180000|2021-06-09 13:26:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8
1623245190000|2021-06-09 13:26:30|8663.9|8648.9|8664.1|8649.1|8664.1|8649.1|8663.8|8648.8|0
1623245200000|2021-06-09 13:26:40|8664.3|8649.3|8664.6|8649.6|8664.6|8649.6|8664.3|8649.3|1
1623245220000|2021-06-09 13:27:00|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|2
1623245230000|2021-06-09 13:27:10|||||||||11
1623245260000|2021-06-09 13:27:40|8664.6|8649.6|8664.3|8649.3|8664.6|8649.6|8664.3|8649.3|1
1623245280000|2021-06-09 13:28:00|8664|8649|8661.6|8646.6|8664|8649|8661.6|8646.6|4
1623245290000|2021-06-09 13:28:10|8661.4|8646.4|8661.1|8646.1|8661.4|8646.4|8661.1|8646.1|4
1623245370000|2021-06-09 13:29:30|||||||||2
1623245380000|2021-06-09 13:29:40|8660.7|8645.7|8661.6|8646.6|8661.6|8646.6|8660.4|8645.4|1
1623245390000|2021-06-09 13:29:50|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|0
1623245400000|2021-06-09 13:30:00|8660.9|8645.9|8662.9|8647.9|8662.9|8647.9|8660.9|8645.9|4
1623245410000|2021-06-09 13:30:10|8663.4|8648.4|8662.7|8647.7|8664.2|8649.2|8662.7|8647.7|2
1623245420000|2021-06-09 13:30:20|8662.9|8647.9|8660.9|8645.9|8663.2|8648.2|8660.9|8645.9|2
1623245430000|2021-06-09 13:30:30|8660.7|8645.7|8660.4|8645.4|8660.7|8645.7|8660.4|8645.4|0
1623245440000|2021-06-09 13:30:40|8661.1|8646.1|8662.2|8647.2|8662.2|8647.2|8661.1|8646.1|0
1623245450000|2021-06-09 13:30:50|8662.4|8647.4|8662.4|8647.4|8662.7|8647.7|8662.4|8647.4|1
1623245460000|2021-06-09 13:31:00|8662.7|8647.7|8663.2|8648.2|8663.2|8648.2|8662.7|8647.7|1
1623245470000|2021-06-09 13:31:10|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|0
1623245480000|2021-06-09 13:31:20|8664.2|8649.2|8663.9|8648.9|8664.2|8649.2|8663.9|8648.9|3
1623245490000|2021-06-09 13:31:30|8664.2|8649.2|8664.4|8649.4|8664.7|8649.7|8664.2|8649.2|4
1623245500000|2021-06-09 13:31:40|8665|8650|8665|8650|8665|8650|8665|8650|0
1623245510000|2021-06-09 13:31:50|8666.2|8651.2|8669.4|8654.4|8669.4|8654.4|8666.2|8651.2|1
1623245520000|2021-06-09 13:32:00|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1623245530000|2021-06-09 13:32:10|8669.4|8654.4|8668.9|8653.9|8669.4|8654.4|8668.9|8653.9|4
1623245540000|2021-06-09 13:32:20|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1623245550000|2021-06-09 13:32:30|8667.4|8652.4|8664.7|8649.7|8667.4|8652.4|8664.7|8649.7|17
1623245560000|2021-06-09 13:32:40|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1623245580000|2021-06-09 13:33:00|8665.9|8650.9|8665.7|8650.7|8665.9|8650.9|8665.7|8650.7|0
1623245590000|2021-06-09 13:33:10|8664.1|8649.1|8662.9|8647.9|8664.1|8649.1|8662.9|8647.9|1
1623245600000|2021-06-09 13:33:20|||||||||1
1623245610000|2021-06-09 13:33:30|8662.1|8647.1|8658.2|8643.2|8662.1|8647.1|8658.2|8643.2|1
1623245620000|2021-06-09 13:33:40|8657.7|8642.7|8655.2|8640.2|8657.7|8642.7|8654.6|8639.6|5
1623245640000|2021-06-09 13:34:00|8655.6|8640.6|8652.4|8637.4|8655.9|8640.9|8652.4|8637.4|2
1623245660000|2021-06-09 13:34:20|8651.3|8636.3|8651.4|8636.4|8651.4|8636.4|8651.3|8636.3|20
1623245680000|2021-06-09 13:34:40|8651.1|8636.1|8651|8636|8651.8|8636.8|8651|8636|5
1623245700000|2021-06-09 13:35:00|||||||||1
1623245710000|2021-06-09 13:35:10|8650.7|8635.7|8642.3|8627.3|8650.7|8635.7|8642.3|8627.3|9
1623245720000|2021-06-09 13:35:20|8641.8|8626.8|8641.3|8626.3|8641.8|8626.8|8641.3|8626.3|0
1623245730000|2021-06-09 13:35:30|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|1
1623245750000|2021-06-09 13:35:50|8640.9|8625.9|8640.4|8625.4|8640.9|8625.9|8640.4|8625.4|3
1623245760000|2021-06-09 13:36:00|8640.9|8625.9|8645.4|8630.4|8645.4|8630.4|8640.9|8625.9|6
1623245770000|2021-06-09 13:36:10|8646.1|8631.1|8650.4|8635.4|8650.4|8635.4|8646.1|8631.1|4
1623245780000|2021-06-09 13:36:20|||||||||1
1623245790000|2021-06-09 13:36:30|8650.9|8635.9|8653.4|8638.4|8653.9|8638.9|8650.9|8635.9|1
1623245810000|2021-06-09 13:36:50|8653.9|8638.9|8654.1|8639.1|8654.6|8639.6|8653.9|8638.9|1
1623245820000|2021-06-09 13:37:00|8654.4|8639.4|8656.4|8641.4|8656.4|8641.4|8654.4|8639.4|2
1623245830000|2021-06-09 13:37:10|8657|8642|8658.1|8643.1|8658.1|8643.1|8657|8642|0
1623245840000|2021-06-09 13:37:20|8658.3|8643.3|8658.6|8643.6|8658.6|8643.6|8658.3|8643.3|0
1623245850000|2021-06-09 13:37:30|||||||||1
1623245870000|2021-06-09 13:37:50|8657.2|8642.2|8655|8640|8657.2|8642.2|8655|8640|1
1623245880000|2021-06-09 13:38:00|||||||||2
1623245890000|2021-06-09 13:38:10|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1623245910000|2021-06-09 13:38:30|8655|8640|8655|8640|8655|8640|8655|8640|0
1623245930000|2021-06-09 13:38:50|||||||||1
1623245940000|2021-06-09 13:39:00|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1623245950000|2021-06-09 13:39:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1623245960000|2021-06-09 13:39:20|8655.3|8640.3|8655.8|8640.8|8655.8|8640.8|8655.3|8640.3|1
1623245970000|2021-06-09 13:39:30|8656|8641|8658.3|8643.3|8658.3|8643.3|8656|8641|2
1623245990000|2021-06-09 13:39:50|8657.3|8642.3|8654.4|8639.4|8657.3|8642.3|8654.4|8639.4|5
1623246000000|2021-06-09 13:40:00|8654.1|8639.1|8654|8639|8655|8640|8654|8639|3
1623246020000|2021-06-09 13:40:20|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|3
1623246030000|2021-06-09 13:40:30|8654.8|8639.8|8655|8640|8655.5|8640.5|8654.8|8639.8|0
1623246040000|2021-06-09 13:40:40|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1623246050000|2021-06-09 13:40:50|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1623246060000|2021-06-09 13:41:00|8655.9|8640.9|8657.5|8642.5|8657.5|8642.5|8655.9|8640.9|2
1623246070000|2021-06-09 13:41:10|8657|8642|8658|8643|8658|8643|8657|8642|0
1623246080000|2021-06-09 13:41:20|8658.5|8643.5|8660.5|8645.5|8660.5|8645.5|8658.5|8643.5|0
1623246090000|2021-06-09 13:41:30|8660.9|8645.9|8663.5|8648.5|8663.5|8648.5|8660.9|8645.9|3
1623246100000|2021-06-09 13:41:40|8663|8648|8658.5|8643.5|8663|8648|8658.5|8643.5|4
1623246110000|2021-06-09 13:41:50|8658.9|8643.9|8659.5|8644.5|8659.5|8644.5|8658.9|8643.9|0
1623246140000|2021-06-09 13:42:20|8659.7|8644.7|8661.7|8646.7|8661.7|8646.7|8659.7|8644.7|0
1623246150000|2021-06-09 13:42:30|8662|8647|8666.5|8651.5|8666.5|8651.5|8662|8647|1
1623246160000|2021-06-09 13:42:40|8667.6|8652.6|8668|8653|8668.5|8653.5|8667.6|8652.6|1
1623246170000|2021-06-09 13:42:50|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|3
1623246180000|2021-06-09 13:43:00|8668|8653|8668.5|8653.5|8668.7|8653.7|8668|8653|3
1623246190000|2021-06-09 13:43:10|8668.3|8653.3|8667.8|8652.8|8668.3|8653.3|8667.8|8652.8|7
1623246200000|2021-06-09 13:43:20|8666.8|8651.8|8665.5|8650.5|8666.8|8651.8|8663.8|8648.8|2
1623246210000|2021-06-09 13:43:30|8666.1|8651.1|8667.4|8652.4|8669.4|8654.4|8666.1|8651.1|9
1623246220000|2021-06-09 13:43:40|8667.1|8652.1|8666.4|8651.4|8667.1|8652.1|8665.9|8650.9|0
1623246240000|2021-06-09 13:44:00|8666.8|8651.8|8666.3|8651.3|8667.1|8652.1|8666.3|8651.3|3
1623246250000|2021-06-09 13:44:10|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1623246260000|2021-06-09 13:44:20|8667.1|8652.1|8667.4|8652.4|8667.4|8652.4|8667.1|8652.1|0
1623246270000|2021-06-09 13:44:30|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|2
1623246300000|2021-06-09 13:45:00|8668.1|8653.1|8668.1|8653.1|8669.1|8654.1|8668.1|8653.1|2
1623246330000|2021-06-09 13:45:30|8668.6|8653.6|8672.4|8657.4|8672.9|8657.9|8668.6|8653.6|7
1623246340000|2021-06-09 13:45:40|8671.1|8656.1|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|0
1623246350000|2021-06-09 13:45:50|8671.1|8656.1|8670.7|8655.7|8671.1|8656.1|8670.7|8655.7|12
1623246360000|2021-06-09 13:46:00|8670.4|8655.4|8670.9|8655.9|8670.9|8655.9|8670.4|8655.4|0
1623246370000|2021-06-09 13:46:10|8671.1|8656.1|8668|8653|8671.4|8656.4|8668|8653|6
1623246400000|2021-06-09 13:46:40|||||||||1
1623246410000|2021-06-09 13:46:50|||||||||13
1623246420000|2021-06-09 13:47:00|8668.5|8653.5|8668.7|8653.7|8668.7|8653.7|8668.5|8653.5|2
1623246430000|2021-06-09 13:47:10|8669.2|8654.2|8670.5|8655.5|8670.7|8655.7|8669.2|8654.2|1
1623246450000|2021-06-09 13:47:30|8670.3|8655.3|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|2
1623246460000|2021-06-09 13:47:40|8669.8|8654.8|8667.6|8652.6|8669.8|8654.8|8667.6|8652.6|6
1623246470000|2021-06-09 13:47:50|8667|8652|8667.5|8652.5|8667.5|8652.5|8666.5|8651.5|2
1623246480000|2021-06-09 13:48:00|8667.8|8652.8|8667.5|8652.5|8667.8|8652.8|8667.5|8652.5|2
1623246490000|2021-06-09 13:48:10|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|2
1623246500000|2021-06-09 13:48:20|||||||||14
1623246520000|2021-06-09 13:48:40|8666.8|8651.8|8665.5|8650.5|8667.3|8652.3|8665.5|8650.5|10
1623246530000|2021-06-09 13:48:50|8664.2|8649.2|8662.8|8647.8|8664.2|8649.2|8662.8|8647.8|20
1623246540000|2021-06-09 13:49:00|8662.6|8647.6|8663.3|8648.3|8663.3|8648.3|8662.3|8647.3|4
1623246550000|2021-06-09 13:49:10|8663.4|8648.4|8663.6|8648.6|8663.6|8648.6|8663.4|8648.4|7
1623246560000|2021-06-09 13:49:20|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1623246570000|2021-06-09 13:49:30|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|2
1623246580000|2021-06-09 13:49:40|8662.1|8647.1|8662.3|8647.3|8662.8|8647.8|8661.8|8646.8|1
1623246590000|2021-06-09 13:49:50|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|4
1623246600000|2021-06-09 13:50:00|8663.8|8648.8|8661.5|8646.5|8664.2|8649.2|8661.5|8646.5|7
1623246610000|2021-06-09 13:50:10|8661.8|8646.8|8662.3|8647.3|8662.3|8647.3|8661.8|8646.8|0
1623246620000|2021-06-09 13:50:20|8662.5|8647.5|8662|8647|8663.2|8648.2|8662|8647|2
1623246630000|2021-06-09 13:50:30|8662.3|8647.3|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|0
1623246640000|2021-06-09 13:50:40|||||||||1
1623246660000|2021-06-09 13:51:00|8662.3|8647.3|8660.3|8645.3|8662.3|8647.3|8660.3|8645.3|2
1623246670000|2021-06-09 13:51:10|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1623246680000|2021-06-09 13:51:20|8658.6|8643.6|8659.1|8644.1|8659.1|8644.1|8658.6|8643.6|3
1623246690000|2021-06-09 13:51:30|8659.8|8644.8|8660.8|8645.8|8660.8|8645.8|8659.8|8644.8|2
1623246700000|2021-06-09 13:51:40|8659.8|8644.8|8658.7|8643.7|8659.8|8644.8|8657.8|8642.8|7
1623246710000|2021-06-09 13:51:50|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|0
1623246720000|2021-06-09 13:52:00|8660.3|8645.3|8660.4|8645.4|8660.6|8645.6|8660.2|8645.2|1
1623246730000|2021-06-09 13:52:10|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|1
1623246740000|2021-06-09 13:52:20|8663.5|8648.5|8663.3|8648.3|8663.5|8648.5|8662.8|8647.8|24
1623246750000|2021-06-09 13:52:30|8663.1|8648.1|8663.3|8648.3|8663.6|8648.6|8663.1|8648.1|0
1623246760000|2021-06-09 13:52:40|8663.1|8648.1|8662.9|8647.9|8663.3|8648.3|8662.9|8647.9|1
1623246770000|2021-06-09 13:52:50|8662.7|8647.7|8661.8|8646.8|8662.7|8647.7|8661.8|8646.8|0
1623246780000|2021-06-09 13:53:00|8662.1|8647.1|8662.8|8647.8|8662.8|8647.8|8662.1|8647.1|1
1623246790000|2021-06-09 13:53:10|||||||||1
1623246800000|2021-06-09 13:53:20|8662.1|8647.1|8660.7|8645.7|8662.1|8647.1|8660.2|8645.2|10
1623246810000|2021-06-09 13:53:30|8661.1|8646.1|8661.5|8646.5|8661.7|8646.7|8661.1|8646.1|4
1623246820000|2021-06-09 13:53:40|8661.4|8646.4|8661.5|8646.5|8661.5|8646.5|8661.2|8646.2|13
1623246830000|2021-06-09 13:53:50|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|16
1623246840000|2021-06-09 13:54:00|||||||||1
1623246850000|2021-06-09 13:54:10|8663.3|8648.3|8663.2|8648.2|8663.6|8648.6|8663.1|8648.1|4
1623246860000|2021-06-09 13:54:20|8662.8|8647.8|8660.1|8645.1|8662.8|8647.8|8658.8|8643.8|4
1623246870000|2021-06-09 13:54:30|8660.3|8645.3|8661.1|8646.1|8661.1|8646.1|8660.3|8645.3|0
1623246880000|2021-06-09 13:54:40|8660.6|8645.6|8659.8|8644.8|8660.6|8645.6|8659.3|8644.3|0
1623246890000|2021-06-09 13:54:50|8659.6|8644.6|8659.4|8644.4|8659.6|8644.6|8659.4|8644.4|0
1623246900000|2021-06-09 13:55:00|8659.1|8644.1|8659.6|8644.6|8659.6|8644.6|8659.1|8644.1|1
1623246910000|2021-06-09 13:55:10|8659.1|8644.1|8659.1|8644.1|8659.6|8644.6|8658.6|8643.6|0
1623246930000|2021-06-09 13:55:30|8658.9|8643.9|8659.8|8644.8|8659.8|8644.8|8658.8|8643.8|0
1623246940000|2021-06-09 13:55:40|8660.1|8645.1|8658.6|8643.6|8660.1|8645.1|8658.1|8643.1|2
1623246950000|2021-06-09 13:55:50|8658.4|8643.4|8658.6|8643.6|8658.6|8643.6|8658.1|8643.1|0
1623246960000|2021-06-09 13:56:00|8659.1|8644.1|8659.3|8644.3|8659.6|8644.6|8658.3|8643.3|7
1623246970000|2021-06-09 13:56:10|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1623246980000|2021-06-09 13:56:20|8658.3|8643.3|8658.6|8643.6|8658.6|8643.6|8658.1|8643.1|0
1623246990000|2021-06-09 13:56:30|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|0
1623247000000|2021-06-09 13:56:40|8657.9|8642.9|8657.9|8642.9|8658.4|8643.4|8657.9|8642.9|2
1623247020000|2021-06-09 13:57:00|8657.6|8642.6|8657.8|8642.8|8657.8|8642.8|8657.6|8642.6|0
1623247030000|2021-06-09 13:57:10|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1623247040000|2021-06-09 13:57:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|3
1623247050000|2021-06-09 13:57:30|8658.9|8643.9|8658.1|8643.1|8659.1|8644.1|8658.1|8643.1|3
1623247060000|2021-06-09 13:57:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|2
1623247080000|2021-06-09 13:58:00|8658.5|8643.5|8658|8643|8660.1|8645.1|8657.2|8642.2|3
1623247090000|2021-06-09 13:58:10|8657.4|8642.4|8652|8637|8657.4|8642.4|8651.6|8636.6|4
1623247100000|2021-06-09 13:58:20|8651.8|8636.8|8650.2|8635.2|8651.8|8636.8|8650.2|8635.2|2
1623247110000|2021-06-09 13:58:30|8650.5|8635.5|8649.7|8634.7|8650.5|8635.5|8649.7|8634.7|0
1623247120000|2021-06-09 13:58:40|8649.2|8634.2|8649.7|8634.7|8649.7|8634.7|8649.2|8634.2|0
1623247140000|2021-06-09 13:59:00|8649.9|8634.9|8651.3|8636.3|8653.2|8638.2|8649.9|8634.9|5
1623247170000|2021-06-09 13:59:30|8651.5|8636.5|8647.8|8632.8|8651.8|8636.8|8647.8|8632.8|19
1623247180000|2021-06-09 13:59:40|8648.2|8633.2|8648.8|8633.8|8648.8|8633.8|8648.2|8633.2|1
1623247200000|2021-06-09 14:00:00|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1623247210000|2021-06-09 14:00:10|8651.9|8636.9|8653.3|8638.3|8653.3|8638.3|8651.9|8636.9|4
1623247220000|2021-06-09 14:00:20|8654.5|8639.5|8655.4|8640.4|8655.4|8640.4|8654.5|8639.5|0
1623247230000|2021-06-09 14:00:30|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|2
1623247240000|2021-06-09 14:00:40|8654.6|8639.6|8653.9|8638.9|8654.6|8639.6|8653.9|8638.9|0
1623247250000|2021-06-09 14:00:50|8653.2|8638.2|8652.9|8637.9|8653.2|8638.2|8652.9|8637.9|1
1623247260000|2021-06-09 14:01:00|8653.2|8638.2|8653.2|8638.2|8653.4|8638.4|8653.2|8638.2|6
1623247270000|2021-06-09 14:01:10|8654.4|8639.4|8654.2|8639.2|8655.6|8640.6|8654.2|8639.2|5
1623247280000|2021-06-09 14:01:20|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|0
1623247300000|2021-06-09 14:01:40|||||||||3
1623247310000|2021-06-09 14:01:50|8654.4|8639.4|8655.4|8640.4|8655.4|8640.4|8653.9|8638.9|0
1623247320000|2021-06-09 14:02:00|8655.1|8640.1|8657.1|8642.1|8657.1|8642.1|8655.1|8640.1|2
1623247350000|2021-06-09 14:02:30|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1623247360000|2021-06-09 14:02:40|||||||||3
1623247380000|2021-06-09 14:03:00|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|0
1623247390000|2021-06-09 14:03:10|8657.9|8642.9|8658.2|8643.2|8658.2|8643.2|8657.9|8642.9|0
1623247400000|2021-06-09 14:03:20|8658.4|8643.4|8658.9|8643.9|8658.9|8643.9|8658.4|8643.4|8
1623247410000|2021-06-09 14:03:30|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|3
1623247420000|2021-06-09 14:03:40|8656.4|8641.4|8656.1|8641.1|8656.4|8641.4|8656.1|8641.1|1
1623247430000|2021-06-09 14:03:50|8654.7|8639.7|8654.9|8639.9|8654.9|8639.9|8654.6|8639.6|3
1623247440000|2021-06-09 14:04:00|8655.1|8640.1|8655.9|8640.9|8655.9|8640.9|8655.1|8640.1|2
1623247450000|2021-06-09 14:04:10|||||||||9
1623247470000|2021-06-09 14:04:30|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1623247480000|2021-06-09 14:04:40|8655.1|8640.1|8654.6|8639.6|8655.1|8640.1|8654.6|8639.6|1
1623247490000|2021-06-09 14:04:50|8654.2|8639.2|8653.6|8638.6|8654.2|8639.2|8653.6|8638.6|0
1623247500000|2021-06-09 14:05:00|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1623247510000|2021-06-09 14:05:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|0
1623247520000|2021-06-09 14:05:20|8653.8|8638.8|8653.3|8638.3|8653.8|8638.8|8653.3|8638.3|7
1623247530000|2021-06-09 14:05:30|8653.6|8638.6|8652.6|8637.6|8653.6|8638.6|8651.8|8636.8|2
1623247540000|2021-06-09 14:05:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|2
1623247550000|2021-06-09 14:05:50|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|5
1623247560000|2021-06-09 14:06:00|8650.4|8635.4|8650.1|8635.1|8650.4|8635.4|8649.6|8634.6|7
1623247570000|2021-06-09 14:06:10|||||||||2
1623247590000|2021-06-09 14:06:30|8652.8|8637.8|8653.6|8638.6|8654.3|8639.3|8652.8|8637.8|15
1623247600000|2021-06-09 14:06:40|8653.8|8638.8|8653.8|8638.8|8654.6|8639.6|8652.6|8637.6|0
1623247610000|2021-06-09 14:06:50|8654.1|8639.1|8654.3|8639.3|8654.6|8639.6|8654.1|8639.1|0
1623247620000|2021-06-09 14:07:00|8654.6|8639.6|8657.6|8642.6|8658|8643|8654.6|8639.6|16
1623247630000|2021-06-09 14:07:10|8657.1|8642.1|8656.6|8641.6|8657.1|8642.1|8655.8|8640.8|1
1623247640000|2021-06-09 14:07:20|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|2
1623247650000|2021-06-09 14:07:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1623247660000|2021-06-09 14:07:40|8659.6|8644.6|8668.2|8653.2|8668.2|8653.2|8659.6|8644.6|37
1623247670000|2021-06-09 14:07:50|8668|8653|8669.2|8654.2|8669.2|8654.2|8668|8653|3
1623247680000|2021-06-09 14:08:00|8670.1|8655.1|8670.7|8655.7|8670.9|8655.9|8670.1|8655.1|3
1623247690000|2021-06-09 14:08:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8
1623247710000|2021-06-09 14:08:30|8672.1|8657.1|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|5
1623247720000|2021-06-09 14:08:40|8672.8|8657.8|8669.8|8654.8|8672.8|8657.8|8668.9|8653.9|4
1623247730000|2021-06-09 14:08:50|8667.8|8652.8|8668.3|8653.3|8668.3|8653.3|8667.8|8652.8|2
1623247740000|2021-06-09 14:09:00|8669.1|8654.1|8670.6|8655.6|8672.1|8657.1|8668.8|8653.8|9
1623247750000|2021-06-09 14:09:10|8670.3|8655.3|8670.8|8655.8|8670.8|8655.8|8670.3|8655.3|0
1623247760000|2021-06-09 14:09:20|8671.3|8656.3|8670.8|8655.8|8671.3|8656.3|8670.8|8655.8|0
1623247780000|2021-06-09 14:09:40|||||||||1
1623247790000|2021-06-09 14:09:50|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.4|8655.4|14
1623247800000|2021-06-09 14:10:00|8670.1|8655.1|8667|8652|8670.1|8655.1|8667|8652|10
1623247810000|2021-06-09 14:10:10|||||||||2
1623247830000|2021-06-09 14:10:30|8666.8|8651.8|8664.7|8649.7|8666.8|8651.8|8664.7|8649.7|13
1623247840000|2021-06-09 14:10:40|8665|8650|8665|8650|8665|8650|8665|8650|3
1623247850000|2021-06-09 14:10:50|8664.8|8649.8|8664|8649|8664.8|8649.8|8664|8649|0
1623247860000|2021-06-09 14:11:00|8664.5|8649.5|8665|8650|8665|8650|8664.5|8649.5|0
1623247870000|2021-06-09 14:11:10|||||||||2
1623247880000|2021-06-09 14:11:20|8664.8|8649.8|8664.2|8649.2|8664.8|8649.8|8664.2|8649.2|0
1623247900000|2021-06-09 14:11:40|8664|8649|8662.8|8647.8|8664|8649|8662.8|8647.8|4
1623247920000|2021-06-09 14:12:00|8663.3|8648.3|8662.5|8647.5|8663.3|8648.3|8662.5|8647.5|3
1623247930000|2021-06-09 14:12:10|8662.3|8647.3|8662|8647|8662.3|8647.3|8662|8647|2
1623247950000|2021-06-09 14:12:30|||||||||4
1623247960000|2021-06-09 14:12:40|||||||||2
1623247970000|2021-06-09 14:12:50|||||||||1
1623247980000|2021-06-09 14:13:00|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|1
1623247990000|2021-06-09 14:13:10|||||||||3
1623248010000|2021-06-09 14:13:30|||||||||25
1623248020000|2021-06-09 14:13:40|8661.7|8646.7|8658.6|8643.6|8661.7|8646.7|8658.6|8643.6|2
1623248030000|2021-06-09 14:13:50|8658.9|8643.9|8657.1|8642.1|8659.5|8644.5|8657.1|8642.1|1
1623248040000|2021-06-09 14:14:00|8657.6|8642.6|8658.1|8643.1|8658.1|8643.1|8657.6|8642.6|1
1623248060000|2021-06-09 14:14:20|8657.9|8642.9|8656.2|8641.2|8658.2|8643.2|8656.2|8641.2|1
1623248070000|2021-06-09 14:14:30|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|0
1623248080000|2021-06-09 14:14:40|8655.3|8640.3|8656.5|8641.5|8656.5|8641.5|8655.3|8640.3|3
1623248100000|2021-06-09 14:15:00|8656.2|8641.2|8655.5|8640.5|8656.2|8641.2|8655.5|8640.5|2
1623248110000|2021-06-09 14:15:10|8655.2|8640.2|8659.4|8644.4|8659.4|8644.4|8655.2|8640.2|25
1623248120000|2021-06-09 14:15:20|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|6
1623248130000|2021-06-09 14:15:30|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|5
1623248140000|2021-06-09 14:15:40|8659.8|8644.8|8659.6|8644.6|8659.8|8644.8|8659.6|8644.6|3
1623248150000|2021-06-09 14:15:50|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1623248160000|2021-06-09 14:16:00|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|5
1623248170000|2021-06-09 14:16:10|8659.4|8644.4|8659.6|8644.6|8659.6|8644.6|8659.4|8644.4|3
1623248180000|2021-06-09 14:16:20|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|2
1623248200000|2021-06-09 14:16:40|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1623248210000|2021-06-09 14:16:50|8659.9|8644.9|8661.4|8646.4|8661.9|8646.9|8659.9|8644.9|1
1623248220000|2021-06-09 14:17:00|8661.1|8646.1|8662.8|8647.8|8664|8649|8661.1|8646.1|14
1623248230000|2021-06-09 14:17:10|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|1
1623248280000|2021-06-09 14:18:00|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|7
1623248290000|2021-06-09 14:18:10|8662.1|8647.1|8661.3|8646.3|8662.1|8647.1|8661.3|8646.3|4
1623248300000|2021-06-09 14:18:20|8661.1|8646.1|8660.8|8645.8|8661.1|8646.1|8660.8|8645.8|11
1623248310000|2021-06-09 14:18:30|8660.6|8645.6|8657.6|8642.6|8660.6|8645.6|8657.6|8642.6|5
1623248320000|2021-06-09 14:18:40|8657.3|8642.3|8656.6|8641.6|8657.3|8642.3|8656.6|8641.6|0
1623248330000|2021-06-09 14:18:50|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1623248340000|2021-06-09 14:19:00|8655.8|8640.8|8655|8640|8655.8|8640.8|8655|8640|5
1623248350000|2021-06-09 14:19:10|8654.4|8639.4|8654.6|8639.6|8654.6|8639.6|8653.8|8638.8|4
1623248360000|2021-06-09 14:19:20|8656.3|8641.3|8656.6|8641.6|8657.1|8642.1|8656.3|8641.3|4
1623248370000|2021-06-09 14:19:30|8656.3|8641.3|8657.3|8642.3|8657.3|8642.3|8656.3|8641.3|0
1623248380000|2021-06-09 14:19:40|8656.8|8641.8|8656|8641|8656.8|8641.8|8656|8641|2
1623248390000|2021-06-09 14:19:50|||||||||1
1623248400000|2021-06-09 14:20:00|8656.3|8641.3|8656.8|8641.8|8656.8|8641.8|8656.3|8641.3|0
1623248410000|2021-06-09 14:20:10|8653|8638|8653.3|8638.3|8653.6|8638.6|8652.8|8637.8|9
1623248420000|2021-06-09 14:20:20|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|1
1623248430000|2021-06-09 14:20:30|8651.5|8636.5|8649.8|8634.8|8651.5|8636.5|8649.8|8634.8|1
1623248440000|2021-06-09 14:20:40|||||||||1
1623248450000|2021-06-09 14:20:50|8649.2|8634.2|8644.1|8629.1|8649.2|8634.2|8644.1|8629.1|7
1623248460000|2021-06-09 14:21:00|8645.1|8630.1|8645.8|8630.8|8647.3|8632.3|8645.1|8630.1|4
1623248470000|2021-06-09 14:21:10|8645.3|8630.3|8643.8|8628.8|8645.3|8630.3|8643.8|8628.8|0
1623248480000|2021-06-09 14:21:20|||||||||2
1623248490000|2021-06-09 14:21:30|8644|8629|8642.7|8627.7|8644.1|8629.1|8642.3|8627.3|1
1623248500000|2021-06-09 14:21:40|8642.2|8627.2|8642.4|8627.4|8643.2|8628.2|8642.2|8627.2|0
1623248510000|2021-06-09 14:21:50|8642.2|8627.2|8641.9|8626.9|8642.2|8627.2|8641.9|8626.9|16
1623248520000|2021-06-09 14:22:00|8642.2|8627.2|8644.1|8629.1|8644.1|8629.1|8642|8627|2
1623248530000|2021-06-09 14:22:10|8645.2|8630.2|8645.4|8630.4|8645.4|8630.4|8645.2|8630.2|0
1623248540000|2021-06-09 14:22:20|8646.4|8631.4|8646.2|8631.2|8646.4|8631.4|8646.2|8631.2|1
1623248550000|2021-06-09 14:22:30|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|0
1623248560000|2021-06-09 14:22:40|8644.7|8629.7|8643.9|8628.9|8644.7|8629.7|8643.4|8628.4|1
1623248570000|2021-06-09 14:22:50|8644.2|8629.2|8643.9|8628.9|8644.4|8629.4|8643.9|8628.9|0
1623248580000|2021-06-09 14:23:00|8644.9|8629.9|8645.4|8630.4|8645.4|8630.4|8644.9|8629.9|0
1623248590000|2021-06-09 14:23:10|8645.2|8630.2|8643.4|8628.4|8645.2|8630.2|8643.4|8628.4|3
1623248600000|2021-06-09 14:23:20|8642.7|8627.7|8642.2|8627.2|8642.7|8627.7|8642.2|8627.2|1
1623248610000|2021-06-09 14:23:30|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|3
1623248620000|2021-06-09 14:23:40|8641.1|8626.1|8639.4|8624.4|8641.1|8626.1|8638.8|8623.8|22
1623248630000|2021-06-09 14:23:50|8639.8|8624.8|8640.7|8625.7|8640.7|8625.7|8639.7|8624.7|20
1623248640000|2021-06-09 14:24:00|8639.5|8624.5|8639.9|8624.9|8639.9|8624.9|8639.4|8624.4|11
1623248650000|2021-06-09 14:24:10|8639.4|8624.4|8639.9|8624.9|8639.9|8624.9|8639.4|8624.4|2
1623248660000|2021-06-09 14:24:20|8638.8|8623.8|8633.8|8618.8|8638.8|8623.8|8631.6|8616.6|11
1623248670000|2021-06-09 14:24:30|8634|8619|8635.5|8620.5|8635.5|8620.5|8634|8619|0
1623248680000|2021-06-09 14:24:40|8635.7|8620.7|8635.1|8620.1|8636|8621|8635.1|8620.1|0
1623248690000|2021-06-09 14:24:50|8636.2|8621.2|8636.4|8621.4|8636.4|8621.4|8636.2|8621.2|11
1623248700000|2021-06-09 14:25:00|8636.9|8621.9|8636.4|8621.4|8636.9|8621.9|8636.4|8621.4|2
1623248710000|2021-06-09 14:25:10|8636.2|8621.2|8632.2|8617.2|8636.2|8621.2|8632.2|8617.2|1
1623248720000|2021-06-09 14:25:20|8632.1|8617.1|8631.2|8616.2|8632.1|8617.1|8631.2|8616.2|0
1623248730000|2021-06-09 14:25:30|8631|8616|8631|8616|8631|8616|8631|8616|0
1623248740000|2021-06-09 14:25:40|||||||||2
1623248760000|2021-06-09 14:26:00|8631.3|8616.3|8632.8|8617.8|8632.8|8617.8|8631.3|8616.3|3
1623248780000|2021-06-09 14:26:20|8633.3|8618.3|8635.3|8620.3|8635.8|8620.8|8633.3|8618.3|5
1623248790000|2021-06-09 14:26:30|8636.8|8621.8|8636.1|8621.1|8637|8622|8636.1|8621.1|1
1623248800000|2021-06-09 14:26:40|8635.6|8620.6|8635.1|8620.1|8635.6|8620.6|8635.1|8620.1|3
1623248810000|2021-06-09 14:26:50|8635|8620|8623.9|8608.9|8635|8620|8623.1|8608.1|21
1623248820000|2021-06-09 14:27:00|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|2
1623248830000|2021-06-09 14:27:10|8623.7|8608.7|8623.2|8608.2|8623.7|8608.7|8622.4|8607.4|2
1623248840000|2021-06-09 14:27:20|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1623248850000|2021-06-09 14:27:30|8624.2|8609.2|8627.5|8612.5|8627.5|8612.5|8624.2|8609.2|2
1623248870000|2021-06-09 14:27:50|8627.9|8612.9|8628.5|8613.5|8628.5|8613.5|8627.9|8612.9|5
1623248880000|2021-06-09 14:28:00|8628.9|8613.9|8631.7|8616.7|8631.7|8616.7|8628.9|8613.9|2
1623248890000|2021-06-09 14:28:10|8631.5|8616.5|8632.2|8617.2|8632.2|8617.2|8631.5|8616.5|1
1623248900000|2021-06-09 14:28:20|8632.4|8617.4|8632.7|8617.7|8632.7|8617.7|8632.4|8617.4|0
1623248920000|2021-06-09 14:28:40|||||||||4
1623248930000|2021-06-09 14:28:50|8632.3|8617.3|8628.7|8613.7|8632.3|8617.3|8628.7|8613.7|3
1623248940000|2021-06-09 14:29:00|8629|8614|8631|8616|8631|8616|8629|8614|1
1623248950000|2021-06-09 14:29:10|||||||||2
1623248970000|2021-06-09 14:29:30|8630.6|8615.6|8631|8616|8631|8616|8629.8|8614.8|3
1623248980000|2021-06-09 14:29:40|8630.7|8615.7|8630.3|8615.3|8630.7|8615.7|8630.3|8615.3|2
1623248990000|2021-06-09 14:29:50|8630.1|8615.1|8626.3|8611.3|8630.1|8615.1|8626.3|8611.3|4
1623249000000|2021-06-09 14:30:00|8626.1|8611.1|8622.3|8607.3|8626.3|8611.3|8621.1|8606.1|37
1623249010000|2021-06-09 14:30:10|8622.9|8607.9|8619.4|8604.4|8622.9|8607.9|8619.4|8604.4|5
1623249020000|2021-06-09 14:30:20|8619.6|8604.6|8617.4|8602.4|8620.4|8605.4|8617.4|8602.4|12
1623249030000|2021-06-09 14:30:30|8617.9|8602.9|8618.2|8603.2|8618.2|8603.2|8616.9|8601.9|0
1623249040000|2021-06-09 14:30:40|8618.4|8603.4|8619.4|8604.4|8619.9|8604.9|8618.4|8603.4|1
1623249050000|2021-06-09 14:30:50|8619|8604|8618.7|8603.7|8619|8604|8618.7|8603.7|3
1623249060000|2021-06-09 14:31:00|8619.4|8604.4|8622|8607|8622|8607|8619.4|8604.4|4
1623249070000|2021-06-09 14:31:10|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|1
1623249080000|2021-06-09 14:31:20|8620.6|8605.6|8620.9|8605.9|8620.9|8605.9|8620.4|8605.4|16
1623249090000|2021-06-09 14:31:30|8620.4|8605.4|8609.7|8594.7|8620.4|8605.4|8609.3|8594.3|11
1623249100000|2021-06-09 14:31:40|8610.2|8595.2|8610|8595|8610.2|8595.2|8609.7|8594.7|1
1623249110000|2021-06-09 14:31:50|8611|8596|8611|8596|8611|8596|8611|8596|0
1623249120000|2021-06-09 14:32:00|8611.4|8596.4|8612.7|8597.7|8612.7|8597.7|8611.4|8596.4|2
1623249130000|2021-06-09 14:32:10|8614.6|8599.6|8617.9|8602.9|8617.9|8602.9|8614.6|8599.6|6
1623249150000|2021-06-09 14:32:30|8618.1|8603.1|8619.4|8604.4|8619.4|8604.4|8618.1|8603.1|0
1623249160000|2021-06-09 14:32:40|8619.7|8604.7|8619.9|8604.9|8619.9|8604.9|8619.7|8604.7|1
1623249170000|2021-06-09 14:32:50|8619.7|8604.7|8619.7|8604.7|8619.7|8604.7|8619.7|8604.7|0
1623249180000|2021-06-09 14:33:00|8619.4|8604.4|8619.9|8604.9|8619.9|8604.9|8619.4|8604.4|1
1623249190000|2021-06-09 14:33:10|8620.8|8605.8|8621.9|8606.9|8621.9|8606.9|8620.8|8605.8|6
1623249200000|2021-06-09 14:33:20|8621.7|8606.7|8623.7|8608.7|8623.7|8608.7|8621.7|8606.7|0
1623249210000|2021-06-09 14:33:30|||||||||2
1623249220000|2021-06-09 14:33:40|8623.5|8608.5|8623.2|8608.2|8623.5|8608.5|8623.2|8608.2|0
1623249230000|2021-06-09 14:33:50|8623|8608|8623|8608|8623|8608|8623|8608|8
1623249240000|2021-06-09 14:34:00|8623.9|8608.9|8620|8605|8626|8611|8620|8605|7
1623249250000|2021-06-09 14:34:10|8620.1|8605.1|8620.3|8605.3|8620.3|8605.3|8620.1|8605.1|2
1623249260000|2021-06-09 14:34:20|8620.6|8605.6|8623.6|8608.6|8623.6|8608.6|8620.6|8605.6|2
1623249270000|2021-06-09 14:34:30|8624|8609|8624.8|8609.8|8624.8|8609.8|8624|8609|0
1623249280000|2021-06-09 14:34:40|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|0
1623249290000|2021-06-09 14:34:50|||||||||2
1623249300000|2021-06-09 14:35:00|8625.8|8610.8|8626.1|8611.1|8626.1|8611.1|8625.8|8610.8|3
1623249320000|2021-06-09 14:35:20|||||||||3
1623249330000|2021-06-09 14:35:30|8624.3|8609.3|8623.3|8608.3|8624.3|8609.3|8623.3|8608.3|4
1623249340000|2021-06-09 14:35:40|8621.8|8606.8|8619.8|8604.8|8621.8|8606.8|8619.8|8604.8|0
1623249350000|2021-06-09 14:35:50|||||||||3
1623249360000|2021-06-09 14:36:00|8620.2|8605.2|8622.5|8607.5|8623|8608|8620.2|8605.2|3
1623249370000|2021-06-09 14:36:10|8623.4|8608.4|8625.3|8610.3|8625.3|8610.3|8623.4|8608.4|0
1623249380000|2021-06-09 14:36:20|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|2
1623249400000|2021-06-09 14:36:40|||||||||1
1623249410000|2021-06-09 14:36:50|||||||||1
1623249420000|2021-06-09 14:37:00|8625.3|8610.3|8625.6|8610.6|8629.5|8614.5|8625.3|8610.3|9
1623249430000|2021-06-09 14:37:10|8625.1|8610.1|8625.3|8610.3|8625.3|8610.3|8624.8|8609.8|6
1623249440000|2021-06-09 14:37:20|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|6
1623249450000|2021-06-09 14:37:30|8621.9|8606.9|8621.5|8606.5|8621.9|8606.9|8621.5|8606.5|0
1623249460000|2021-06-09 14:37:40|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|1
1623249470000|2021-06-09 14:37:50|8621.6|8606.6|8619.3|8604.3|8621.6|8606.6|8619.3|8604.3|2
1623249480000|2021-06-09 14:38:00|8619.5|8604.5|8618|8603|8619.5|8604.5|8618|8603|3
1623249490000|2021-06-09 14:38:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1623249510000|2021-06-09 14:38:30|8616.1|8601.1|8618.1|8603.1|8618.1|8603.1|8616.1|8601.1|2
1623249520000|2021-06-09 14:38:40|8618.3|8603.3|8618.3|8603.3|8618.6|8603.6|8618.3|8603.3|4
1623249540000|2021-06-09 14:39:00|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|1
1623249550000|2021-06-09 14:39:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|2
1623249570000|2021-06-09 14:39:30|||||||||1
1623249590000|2021-06-09 14:39:50|||||||||3
1623249600000|2021-06-09 14:40:00|8618|8603|8616.5|8601.5|8618|8603|8616.2|8601.2|6
1623249610000|2021-06-09 14:40:10|8617.1|8602.1|8618.5|8603.5|8618.8|8603.8|8617.1|8602.1|6
1623249620000|2021-06-09 14:40:20|8618.1|8603.1|8618.5|8603.5|8618.5|8603.5|8617.2|8602.2|7
1623249630000|2021-06-09 14:40:30|8618|8603|8617.4|8602.4|8618|8603|8617.4|8602.4|4
1623249640000|2021-06-09 14:40:40|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|2
1623249660000|2021-06-09 14:41:00|8618.4|8603.4|8619.9|8604.9|8619.9|8604.9|8618.4|8603.4|7
1623249670000|2021-06-09 14:41:10|8619.5|8604.5|8618.7|8603.7|8619.5|8604.5|8618.7|8603.7|0
1623249690000|2021-06-09 14:41:30|8619|8604|8619|8604|8619|8604|8619|8604|0
1623249700000|2021-06-09 14:41:40|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|3
1623249710000|2021-06-09 14:41:50|8619.5|8604.5|8619.5|8604.5|8619.7|8604.7|8619.5|8604.5|0
1623249720000|2021-06-09 14:42:00|8619.2|8604.2|8618|8603|8619.2|8604.2|8618|8603|3
1623249730000|2021-06-09 14:42:10|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|2
1623249760000|2021-06-09 14:42:40|||||||||2
1623249780000|2021-06-09 14:43:00|8618.8|8603.8|8618.3|8603.3|8618.8|8603.8|8617.2|8602.2|4
1623249790000|2021-06-09 14:43:10|8618.5|8603.5|8620.5|8605.5|8620.5|8605.5|8618.5|8603.5|3
1623249800000|2021-06-09 14:43:20|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1623249820000|2021-06-09 14:43:40|8621.1|8606.1|8617|8602|8621.1|8606.1|8617|8602|5
1623249830000|2021-06-09 14:43:50|8617.2|8602.2|8617.7|8602.7|8617.7|8602.7|8617.2|8602.2|3
1623249840000|2021-06-09 14:44:00|8618.2|8603.2|8619.2|8604.2|8619.2|8604.2|8618.2|8603.2|3
1623249850000|2021-06-09 14:44:10|8619.5|8604.5|8621.5|8606.5|8621.5|8606.5|8619.5|8604.5|2
1623249860000|2021-06-09 14:44:20|8622.7|8607.7|8623|8608|8623|8608|8622.7|8607.7|1
1623249870000|2021-06-09 14:44:30|8623.2|8608.2|8624|8609|8624|8609|8623.2|8608.2|0
1623249890000|2021-06-09 14:44:50|8623.7|8608.7|8625.7|8610.7|8625.7|8610.7|8623.5|8608.5|16
1623249900000|2021-06-09 14:45:00|8626.2|8611.2|8626.5|8611.5|8626.5|8611.5|8626.2|8611.2|1
1623249910000|2021-06-09 14:45:10|8626.7|8611.7|8629.9|8614.9|8630.2|8615.2|8626.7|8611.7|7
1623249920000|2021-06-09 14:45:20|8630.3|8615.3|8630.2|8615.2|8631.2|8616.2|8630.2|8615.2|1
1623249930000|2021-06-09 14:45:30|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1623249940000|2021-06-09 14:45:40|8630.2|8615.2|8629.9|8614.9|8630.2|8615.2|8629.9|8614.9|0
1623249950000|2021-06-09 14:45:50|||||||||1
1623249960000|2021-06-09 14:46:00|||||||||1
1623249970000|2021-06-09 14:46:10|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1623249980000|2021-06-09 14:46:20|8634.2|8619.2|8633.4|8618.4|8634.2|8619.2|8633.4|8618.4|9
1623249990000|2021-06-09 14:46:30|8633.7|8618.7|8632.9|8617.9|8633.7|8618.7|8632.7|8617.7|0
1623250000000|2021-06-09 14:46:40|8633.2|8618.2|8631.2|8616.2|8633.2|8618.2|8631.2|8616.2|3
1623250010000|2021-06-09 14:46:50|8630.7|8615.7|8629|8614|8630.7|8615.7|8628.3|8613.3|5
1623250020000|2021-06-09 14:47:00|8629.8|8614.8|8632.8|8617.8|8632.8|8617.8|8629.8|8614.8|0
1623250030000|2021-06-09 14:47:10|8633|8618|8634.6|8619.6|8634.6|8619.6|8633|8618|0
1623250040000|2021-06-09 14:47:20|8629|8614|8629.8|8614.8|8629.8|8614.8|8629|8614|3
1623250050000|2021-06-09 14:47:30|8630.1|8615.1|8630.5|8615.5|8632.1|8617.1|8629.6|8614.6|0
1623250060000|2021-06-09 14:47:40|8630.3|8615.3|8625.3|8610.3|8630.3|8615.3|8625.1|8610.1|13
1623250070000|2021-06-09 14:47:50|8625.4|8610.4|8625.6|8610.6|8625.6|8610.6|8625.1|8610.1|0
1623250080000|2021-06-09 14:48:00|||||||||1
1623250090000|2021-06-09 14:48:10|8625|8610|8620.6|8605.6|8625|8610|8620.6|8605.6|0
1623250100000|2021-06-09 14:48:20|8619.5|8604.5|8618.8|8603.8|8619.5|8604.5|8618.8|8603.8|3
1623250110000|2021-06-09 14:48:30|8618.6|8603.6|8617.3|8602.3|8618.6|8603.6|8617.3|8602.3|1
1623250120000|2021-06-09 14:48:40|8618|8603|8618.8|8603.8|8618.8|8603.8|8618|8603|1
1623250130000|2021-06-09 14:48:50|8618.6|8603.6|8618.3|8603.3|8618.6|8603.6|8618.3|8603.3|0
1623250140000|2021-06-09 14:49:00|8617.6|8602.6|8615.8|8600.8|8617.6|8602.6|8615.8|8600.8|2
1623250150000|2021-06-09 14:49:10|||||||||1
1623250160000|2021-06-09 14:49:20|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|2
1623250170000|2021-06-09 14:49:30|||||||||1
1623250180000|2021-06-09 14:49:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|0
1623250190000|2021-06-09 14:49:50|8615.3|8600.3|8614.3|8599.3|8615.3|8600.3|8614.3|8599.3|2
1623250200000|2021-06-09 14:50:00|8612.6|8597.6|8614.1|8599.1|8614.3|8599.3|8612.6|8597.6|6
1623250210000|2021-06-09 14:50:10|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623250220000|2021-06-09 14:50:20|8614.1|8599.1|8613.3|8598.3|8614.1|8599.1|8613.3|8598.3|3
1623250240000|2021-06-09 14:50:40|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|9
1623250250000|2021-06-09 14:50:50|8612.8|8597.8|8609.4|8594.4|8612.8|8597.8|8609.4|8594.4|4
1623250260000|2021-06-09 14:51:00|8611.8|8596.8|8614.4|8599.4|8614.6|8599.6|8611.8|8596.8|4
1623250270000|2021-06-09 14:51:10|8614.1|8599.1|8613.7|8598.7|8614.1|8599.1|8613.7|8598.7|2
1623250280000|2021-06-09 14:51:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1623250290000|2021-06-09 14:51:30|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|0
1623250300000|2021-06-09 14:51:40|8611.8|8596.8|8612.3|8597.3|8612.3|8597.3|8611.8|8596.8|2
1623250320000|2021-06-09 14:52:00|8613.6|8598.6|8618.6|8603.6|8618.6|8603.6|8613.6|8598.6|4
1623250330000|2021-06-09 14:52:10|8619.2|8604.2|8619.6|8604.6|8619.6|8604.6|8619.2|8604.2|3
1623250340000|2021-06-09 14:52:20|8619.4|8604.4|8622.8|8607.8|8623.3|8608.3|8619.1|8604.1|21
1623250350000|2021-06-09 14:52:30|8620.4|8605.4|8619.9|8604.9|8620.4|8605.4|8619.9|8604.9|4
1623250360000|2021-06-09 14:52:40|8619.6|8604.6|8620.9|8605.9|8621.8|8606.8|8619.6|8604.6|24
1623250370000|2021-06-09 14:52:50|8621.1|8606.1|8621.4|8606.4|8621.4|8606.4|8620.9|8605.9|2
1623250380000|2021-06-09 14:53:00|8622|8607|8615.8|8600.8|8622.6|8607.6|8615.8|8600.8|2
1623250390000|2021-06-09 14:53:10|8616|8601|8619.6|8604.6|8619.6|8604.6|8616|8601|6
1623250410000|2021-06-09 14:53:30|8620.1|8605.1|8620.9|8605.9|8620.9|8605.9|8620.1|8605.1|0
1623250420000|2021-06-09 14:53:40|8621.3|8606.3|8622.4|8607.4|8622.4|8607.4|8621.3|8606.3|1
1623250430000|2021-06-09 14:53:50|8622.6|8607.6|8623.3|8608.3|8623.3|8608.3|8622.6|8607.6|2
1623250440000|2021-06-09 14:54:00|8623.6|8608.6|8624.6|8609.6|8624.8|8609.8|8623.6|8608.6|17
1623250470000|2021-06-09 14:54:30|8627.4|8612.4|8631.8|8616.8|8631.8|8616.8|8627.4|8612.4|4
1623250480000|2021-06-09 14:54:40|8632.5|8617.5|8633.8|8618.8|8633.8|8618.8|8632.5|8617.5|0
1623250490000|2021-06-09 14:54:50|8635.1|8620.1|8636.6|8621.6|8636.6|8621.6|8635.1|8620.1|9
1623250500000|2021-06-09 14:55:00|8637.1|8622.1|8636.6|8621.6|8637.1|8622.1|8636.5|8621.5|2
1623250510000|2021-06-09 14:55:10|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|0
1623250530000|2021-06-09 14:55:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623250540000|2021-06-09 14:55:40|8633.9|8618.9|8633.3|8618.3|8633.9|8618.9|8633.3|8618.3|9
1623250560000|2021-06-09 14:56:00|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623250570000|2021-06-09 14:56:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1623250580000|2021-06-09 14:56:20|||||||||3
1623250590000|2021-06-09 14:56:30|8634.4|8619.4|8628.6|8613.6|8634.4|8619.4|8628.6|8613.6|32
1623250600000|2021-06-09 14:56:40|8627.8|8612.8|8625.6|8610.6|8627.8|8612.8|8625.6|8610.6|7
1623250620000|2021-06-09 14:57:00|8625.8|8610.8|8633.1|8618.1|8633.3|8618.3|8625.8|8610.8|6
1623250630000|2021-06-09 14:57:10|8632.9|8617.9|8631.9|8616.9|8633|8618|8631.9|8616.9|0
1623250640000|2021-06-09 14:57:20|8632.1|8617.1|8631.8|8616.8|8634.1|8619.1|8631.8|8616.8|1
1623250650000|2021-06-09 14:57:30|8632.3|8617.3|8630.8|8615.8|8632.3|8617.3|8630.8|8615.8|2
1623250660000|2021-06-09 14:57:40|8631.3|8616.3|8631.7|8616.7|8632.1|8617.1|8631.3|8616.3|0
1623250670000|2021-06-09 14:57:50|8631.1|8616.1|8631.3|8616.3|8631.8|8616.8|8631.1|8616.1|7
1623250680000|2021-06-09 14:58:00|8631.1|8616.1|8632.3|8617.3|8632.8|8617.8|8631.1|8616.1|0
1623250690000|2021-06-09 14:58:10|8632.1|8617.1|8630.5|8615.5|8632.1|8617.1|8630.5|8615.5|3
1623250700000|2021-06-09 14:58:20|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|1
1623250710000|2021-06-09 14:58:30|8630.6|8615.6|8625.6|8610.6|8630.6|8615.6|8625.6|8610.6|8
1623250720000|2021-06-09 14:58:40|8625.4|8610.4|8622.6|8607.6|8625.4|8610.4|8621.6|8606.6|5
1623250730000|2021-06-09 14:58:50|8622.4|8607.4|8622.6|8607.6|8622.6|8607.6|8622.1|8607.1|0
1623250740000|2021-06-09 14:59:00|8622.4|8607.4|8623.3|8608.3|8623.3|8608.3|8622.3|8607.3|3
1623250760000|2021-06-09 14:59:20|8624.4|8609.4|8625.6|8610.6|8625.9|8610.9|8624.4|8609.4|4
1623250770000|2021-06-09 14:59:30|8624.6|8609.6|8625.1|8610.1|8625.1|8610.1|8624.6|8609.6|2
1623250780000|2021-06-09 14:59:40|8626.4|8611.4|8628.6|8613.6|8628.6|8613.6|8626.4|8611.4|8
1623250790000|2021-06-09 14:59:50|8628.8|8613.8|8628.6|8613.6|8629.1|8614.1|8627|8612|3
1623250800000|2021-06-09 15:00:00|8629.6|8614.6|8632.6|8617.6|8632.6|8617.6|8629.6|8614.6|8
1623250810000|2021-06-09 15:00:10|8632.8|8617.8|8634.6|8619.6|8634.6|8619.6|8632.8|8617.8|5
1623250830000|2021-06-09 15:00:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|3
1623250850000|2021-06-09 15:00:50|||||||||2
1623250860000|2021-06-09 15:01:00|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|2
1623250870000|2021-06-09 15:01:10|||||||||1
1623250890000|2021-06-09 15:01:30|||||||||17
1623250920000|2021-06-09 15:02:00|8636.1|8621.1|8642.6|8627.6|8642.6|8627.6|8636.1|8621.1|8
1623250930000|2021-06-09 15:02:10|8641.1|8626.1|8639.9|8624.9|8641.8|8626.8|8639.9|8624.9|6
1623250950000|2021-06-09 15:02:30|8640|8625|8640.5|8625.5|8640.7|8625.7|8640|8625|6
1623250960000|2021-06-09 15:02:40|8640.3|8625.3|8640|8625|8640.3|8625.3|8640|8625|0
1623250980000|2021-06-09 15:03:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|43
1623250990000|2021-06-09 15:03:10|8636|8621|8638.7|8623.7|8638.7|8623.7|8635.7|8620.7|3
1623251000000|2021-06-09 15:03:20|8638.9|8623.9|8639|8624|8639.2|8624.2|8638.7|8623.7|2
1623251010000|2021-06-09 15:03:30|8638.7|8623.7|8639.5|8624.5|8639.5|8624.5|8638.7|8623.7|15
1623251030000|2021-06-09 15:03:50|8639.7|8624.7|8640|8625|8640|8625|8639.7|8624.7|1
1623251040000|2021-06-09 15:04:00|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|5
1623251050000|2021-06-09 15:04:10|8639.1|8624.1|8638.9|8623.9|8639.1|8624.1|8637.4|8622.4|5
1623251060000|2021-06-09 15:04:20|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|3
1623251080000|2021-06-09 15:04:40|||||||||1
1623251090000|2021-06-09 15:04:50|8639|8624|8639|8624|8639|8624|8639|8624|5
1623251100000|2021-06-09 15:05:00|8638.7|8623.7|8638.9|8623.9|8638.9|8623.9|8638.6|8623.6|0
1623251130000|2021-06-09 15:05:30|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|1
1623251140000|2021-06-09 15:05:40|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|6
1623251150000|2021-06-09 15:05:50|8636|8621|8636|8621|8636|8621|8636|8621|1
1623251160000|2021-06-09 15:06:00|8636.3|8621.3|8634.8|8619.8|8636.3|8621.3|8634.6|8619.6|6
1623251180000|2021-06-09 15:06:20|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|8635.3|8620.3|2
1623251200000|2021-06-09 15:06:40|||||||||2
1623251210000|2021-06-09 15:06:50|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|7
1623251220000|2021-06-09 15:07:00|8632|8617|8630.6|8615.6|8632|8617|8628.6|8613.6|5
1623251240000|2021-06-09 15:07:20|||||||||1
1623251250000|2021-06-09 15:07:30|8630.4|8615.4|8630.6|8615.6|8630.6|8615.6|8630.4|8615.4|1
1623251260000|2021-06-09 15:07:40|8630.2|8615.2|8630.6|8615.6|8630.6|8615.6|8630.2|8615.2|2
1623251270000|2021-06-09 15:07:50|8631.4|8616.4|8634.3|8619.3|8634.3|8619.3|8631.4|8616.4|5
1623251280000|2021-06-09 15:08:00|8634.6|8619.6|8634.8|8619.8|8634.8|8619.8|8634.6|8619.6|0
1623251290000|2021-06-09 15:08:10|8635.3|8620.3|8635.8|8620.8|8636.3|8621.3|8635.3|8620.3|2
1623251300000|2021-06-09 15:08:20|||||||||1
1623251310000|2021-06-09 15:08:30|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|2
1623251320000|2021-06-09 15:08:40|8637.5|8622.5|8638.6|8623.6|8638.6|8623.6|8637.5|8622.5|0
1623251340000|2021-06-09 15:09:00|||||||||1
1623251350000|2021-06-09 15:09:10|8638.4|8623.4|8638.1|8623.1|8638.4|8623.4|8638.1|8623.1|1
1623251370000|2021-06-09 15:09:30|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623251380000|2021-06-09 15:09:40|8638.7|8623.7|8639.5|8624.5|8639.5|8624.5|8638.7|8623.7|19
1623251390000|2021-06-09 15:09:50|8643.4|8628.4|8643|8628|8643.4|8628.4|8643|8628|3
1623251400000|2021-06-09 15:10:00|8642.4|8627.4|8648.1|8633.1|8648.1|8633.1|8642.4|8627.4|19
1623251410000|2021-06-09 15:10:10|8650.4|8635.4|8651.9|8636.9|8651.9|8636.9|8650.4|8635.4|1
1623251430000|2021-06-09 15:10:30|8651.4|8636.4|8659.1|8644.1|8660.2|8645.2|8651.4|8636.4|25
1623251440000|2021-06-09 15:10:40|8659.4|8644.4|8659.9|8644.9|8660.3|8645.3|8659.4|8644.4|3
1623251460000|2021-06-09 15:11:00|8660.1|8645.1|8662.6|8647.6|8662.6|8647.6|8660.1|8645.1|10
1623251480000|2021-06-09 15:11:20|8661.9|8646.9|8662.4|8647.4|8662.4|8647.4|8661.9|8646.9|2
1623251500000|2021-06-09 15:11:40|||||||||1
1623251510000|2021-06-09 15:11:50|8661.9|8646.9|8663.6|8648.6|8664.1|8649.1|8661.9|8646.9|1
1623251520000|2021-06-09 15:12:00|8664.3|8649.3|8665.3|8650.3|8665.3|8650.3|8664.3|8649.3|0
1623251550000|2021-06-09 15:12:30|||||||||1
1623251560000|2021-06-09 15:12:40|8666.5|8651.5|8668.8|8653.8|8668.8|8653.8|8666.5|8651.5|2
1623251570000|2021-06-09 15:12:50|8669.1|8654.1|8667.6|8652.6|8669.1|8654.1|8667.6|8652.6|9
1623251580000|2021-06-09 15:13:00|8666.6|8651.6|8665.9|8650.9|8666.8|8651.8|8665.9|8650.9|7
1623251590000|2021-06-09 15:13:10|8665.4|8650.4|8665.1|8650.1|8665.4|8650.4|8664.8|8649.8|1
1623251600000|2021-06-09 15:13:20|8664.9|8649.9|8664.3|8649.3|8664.9|8649.9|8664.3|8649.3|5
1623251610000|2021-06-09 15:13:30|||||||||13
1623251620000|2021-06-09 15:13:40|||||||||1
1623251630000|2021-06-09 15:13:50|8664.1|8649.1|8663.3|8648.3|8664.1|8649.1|8663.3|8648.3|1
1623251640000|2021-06-09 15:14:00|8663.6|8648.6|8665.1|8650.1|8665.1|8650.1|8663.6|8648.6|4
1623251660000|2021-06-09 15:14:20|8666.1|8651.1|8667.3|8652.3|8667.6|8652.6|8666.1|8651.1|2
1623251690000|2021-06-09 15:14:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|13
1623251700000|2021-06-09 15:15:00|8671|8656|8671.2|8656.2|8671.2|8656.2|8671|8656|10
1623251710000|2021-06-09 15:15:10|8671.5|8656.5|8672.2|8657.2|8672.2|8657.2|8671.5|8656.5|5
1623251720000|2021-06-09 15:15:20|8671.8|8656.8|8671.6|8656.6|8671.8|8656.8|8671.6|8656.6|2
1623251730000|2021-06-09 15:15:30|8670.7|8655.7|8669.1|8654.1|8670.7|8655.7|8669.1|8654.1|1
1623251740000|2021-06-09 15:15:40|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670.1|8655.1|0
1623251750000|2021-06-09 15:15:50|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|5
1623251760000|2021-06-09 15:16:00|8671.8|8656.8|8669.8|8654.8|8671.8|8656.8|8669.8|8654.8|0
1623251770000|2021-06-09 15:16:10|8667.1|8652.1|8668.5|8653.5|8668.8|8653.8|8667.1|8652.1|5
1623251780000|2021-06-09 15:16:20|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1623251790000|2021-06-09 15:16:30|8667.6|8652.6|8666.2|8651.2|8667.6|8652.6|8666.2|8651.2|7
1623251800000|2021-06-09 15:16:40|8666.8|8651.8|8665.3|8650.3|8666.8|8651.8|8665.3|8650.3|1
1623251810000|2021-06-09 15:16:50|8665.1|8650.1|8664.8|8649.8|8665.1|8650.1|8664.8|8649.8|1
1623251820000|2021-06-09 15:17:00|8665.3|8650.3|8664.3|8649.3|8665.3|8650.3|8664.3|8649.3|3
1623251830000|2021-06-09 15:17:10|8663.8|8648.8|8662.6|8647.6|8663.8|8648.8|8662.6|8647.6|1
1623251840000|2021-06-09 15:17:20|8662.1|8647.1|8661.1|8646.1|8662.1|8647.1|8661.1|8646.1|2
1623251850000|2021-06-09 15:17:30|8663.3|8648.3|8660.5|8645.5|8663.3|8648.3|8660.5|8645.5|16
1623251860000|2021-06-09 15:17:40|||||||||1
1623251880000|2021-06-09 15:18:00|8661|8646|8661.2|8646.2|8661.2|8646.2|8660.7|8645.7|4
1623251890000|2021-06-09 15:18:10|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|2
1623251900000|2021-06-09 15:18:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|2
1623251910000|2021-06-09 15:18:30|8656.9|8641.9|8655.7|8640.7|8656.9|8641.9|8655.7|8640.7|2
1623251920000|2021-06-09 15:18:40|8655.1|8640.1|8653.2|8638.2|8655.1|8640.1|8653.1|8638.1|1
1623251930000|2021-06-09 15:18:50|8653.7|8638.7|8652|8637|8654.5|8639.5|8650.9|8635.9|5
1623251940000|2021-06-09 15:19:00|8653.5|8638.5|8654.3|8639.3|8654.3|8639.3|8653.5|8638.5|5
1623251950000|2021-06-09 15:19:10|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1623251970000|2021-06-09 15:19:30|||||||||5
1623251980000|2021-06-09 15:19:40|8654.8|8639.8|8655|8640|8655|8640|8654.8|8639.8|21
1623251990000|2021-06-09 15:19:50|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|0
1623252020000|2021-06-09 15:20:20|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|1
1623252030000|2021-06-09 15:20:30|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|0
1623252040000|2021-06-09 15:20:40|8655.5|8640.5|8655.7|8640.7|8655.7|8640.7|8655.4|8640.4|0
1623252050000|2021-06-09 15:20:50|8652|8637|8650|8635|8652.5|8637.5|8650|8635|1
1623252060000|2021-06-09 15:21:00|8650.4|8635.4|8652.5|8637.5|8652.5|8637.5|8650.4|8635.4|3
1623252070000|2021-06-09 15:21:10|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|2
1623252080000|2021-06-09 15:21:20|8653|8638|8653.5|8638.5|8653.5|8638.5|8653|8638|2
1623252100000|2021-06-09 15:21:40|8655.2|8640.2|8656.2|8641.2|8656.4|8641.4|8655.2|8640.2|14
1623252110000|2021-06-09 15:21:50|8654.7|8639.7|8654|8639|8654.9|8639.9|8654|8639|16
1623252120000|2021-06-09 15:22:00|8654.3|8639.3|8655.7|8640.7|8655.7|8640.7|8654.3|8639.3|103
1623252130000|2021-06-09 15:22:10|||||||||5
1623252140000|2021-06-09 15:22:20|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1623252150000|2021-06-09 15:22:30|8656.4|8641.4|8656.2|8641.2|8656.4|8641.4|8656.2|8641.2|1
1623252160000|2021-06-09 15:22:40|8655.9|8640.9|8653.5|8638.5|8656.2|8641.2|8653.5|8638.5|5
1623252170000|2021-06-09 15:22:50|8653.7|8638.7|8652.4|8637.4|8653.7|8638.7|8652.4|8637.4|6
1623252180000|2021-06-09 15:23:00|8653.4|8638.4|8651.2|8636.2|8653.4|8638.4|8650.7|8635.7|10
1623252190000|2021-06-09 15:23:10|8651.4|8636.4|8652.3|8637.3|8652.8|8637.8|8651.4|8636.4|1
1623252200000|2021-06-09 15:23:20|8652.9|8637.9|8654.5|8639.5|8654.5|8639.5|8652.9|8637.9|1
1623252220000|2021-06-09 15:23:40|8654.7|8639.7|8655|8640|8655.2|8640.2|8654.7|8639.7|0
1623252240000|2021-06-09 15:24:00|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|2
1623252250000|2021-06-09 15:24:10|8655.9|8640.9|8664.9|8649.9|8665.2|8650.2|8655.9|8640.9|15
1623252260000|2021-06-09 15:24:20|8664.7|8649.7|8663.2|8648.2|8666.7|8651.7|8662.9|8647.9|12
1623252290000|2021-06-09 15:24:50|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|21
1623252300000|2021-06-09 15:25:00|8663.8|8648.8|8664|8649|8664|8649|8663.8|8648.8|22
1623252310000|2021-06-09 15:25:10|8663.8|8648.8|8658.1|8643.1|8664|8649|8658.1|8643.1|7
1623252340000|2021-06-09 15:25:40|8657.9|8642.9|8656.5|8641.5|8657.9|8642.9|8656.5|8641.5|0
1623252350000|2021-06-09 15:25:50|8654.3|8639.3|8654.1|8639.1|8654.6|8639.6|8654.1|8639.1|3
1623252360000|2021-06-09 15:26:00|8654.5|8639.5|8653.7|8638.7|8654.5|8639.5|8653.7|8638.7|2
1623252370000|2021-06-09 15:26:10|8652.9|8637.9|8652.1|8637.1|8652.9|8637.9|8652.1|8637.1|0
1623252380000|2021-06-09 15:26:20|||||||||1
1623252390000|2021-06-09 15:26:30|8654.3|8639.3|8653.8|8638.8|8654.3|8639.3|8653.8|8638.8|1
1623252400000|2021-06-09 15:26:40|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1623252410000|2021-06-09 15:26:50|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|4
1623252420000|2021-06-09 15:27:00|8657.1|8642.1|8658.3|8643.3|8659.6|8644.6|8657.1|8642.1|0
1623252430000|2021-06-09 15:27:10|8660.1|8645.1|8658.6|8643.6|8660.1|8645.1|8658.6|8643.6|12
1623252440000|2021-06-09 15:27:20|8658.4|8643.4|8658.6|8643.6|8658.6|8643.6|8658.4|8643.4|12
1623252450000|2021-06-09 15:27:30|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|0
1623252460000|2021-06-09 15:27:40|8657.5|8642.5|8656.6|8641.6|8657.5|8642.5|8656.6|8641.6|3
1623252470000|2021-06-09 15:27:50|8655.5|8640.5|8656.1|8641.1|8656.1|8641.1|8655.3|8640.3|0
1623252490000|2021-06-09 15:28:10|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|13
1623252500000|2021-06-09 15:28:20|8655.1|8640.1|8654.9|8639.9|8655.2|8640.2|8654.5|8639.5|8
1623252510000|2021-06-09 15:28:30|8651.6|8636.6|8652.2|8637.2|8652.2|8637.2|8651.6|8636.6|7
1623252530000|2021-06-09 15:28:50|8652.3|8637.3|8651.6|8636.6|8652.3|8637.3|8651|8636|20
1623252540000|2021-06-09 15:29:00|8651.3|8636.3|8650.4|8635.4|8651.8|8636.8|8650.4|8635.4|10
1623252560000|2021-06-09 15:29:20|8651.2|8636.2|8654.6|8639.6|8654.6|8639.6|8651.2|8636.2|23
1623252580000|2021-06-09 15:29:40|||||||||1
1623252590000|2021-06-09 15:29:50|8654.8|8639.8|8655.1|8640.1|8655.1|8640.1|8654.8|8639.8|0
1623252600000|2021-06-09 15:30:00|8655.3|8640.3|8655.1|8640.1|8655.8|8640.8|8654.1|8639.1|9
1623252620000|2021-06-09 15:30:20|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1623252630000|2021-06-09 15:30:30|8654.4|8639.4|8651.9|8636.9|8654.4|8639.4|8651.8|8636.8|3
1623252640000|2021-06-09 15:30:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1623252660000|2021-06-09 15:31:00|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|0
1623252670000|2021-06-09 15:31:10|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|1
1623252690000|2021-06-09 15:31:30|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|2
1623252700000|2021-06-09 15:31:40|8653.1|8638.1|8654.3|8639.3|8654.3|8639.3|8653.1|8638.1|11
1623252710000|2021-06-09 15:31:50|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8653.6|8638.6|4
1623252720000|2021-06-09 15:32:00|8654.5|8639.5|8655.7|8640.7|8655.7|8640.7|8654.5|8639.5|1
1623252760000|2021-06-09 15:32:40|8659.9|8644.9|8660.4|8645.4|8660.7|8645.7|8659.2|8644.2|6
1623252770000|2021-06-09 15:32:50|8660.7|8645.7|8661|8646|8661|8646|8660.7|8645.7|1
1623252780000|2021-06-09 15:33:00|8661.9|8646.9|8662.5|8647.5|8662.5|8647.5|8661.9|8646.9|2
1623252790000|2021-06-09 15:33:10|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1623252800000|2021-06-09 15:33:20|8663.5|8648.5|8663.5|8648.5|8664.5|8649.5|8663.3|8648.3|2
1623252810000|2021-06-09 15:33:30|||||||||1
1623252820000|2021-06-09 15:33:40|8662.2|8647.2|8655.9|8640.9|8662.3|8647.3|8655.9|8640.9|1
1623252830000|2021-06-09 15:33:50|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1623252840000|2021-06-09 15:34:00|8657.2|8642.2|8658.6|8643.6|8658.9|8643.9|8657.2|8642.2|1
1623252860000|2021-06-09 15:34:20|8658.4|8643.4|8659.4|8644.4|8659.4|8644.4|8658.3|8643.3|5
1623252870000|2021-06-09 15:34:30|8659.7|8644.7|8659.4|8644.4|8659.7|8644.7|8659.4|8644.4|1
1623252880000|2021-06-09 15:34:40|||||||||1
1623252890000|2021-06-09 15:34:50|8659.6|8644.6|8659|8644|8659.8|8644.8|8659|8644|3
1623252900000|2021-06-09 15:35:00|||||||||25
1623252910000|2021-06-09 15:35:10|||||||||1
1623252920000|2021-06-09 15:35:20|8658.3|8643.3|8658.5|8643.5|8658.5|8643.5|8658.3|8643.3|4
1623252930000|2021-06-09 15:35:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|2
1623252940000|2021-06-09 15:35:40|8658|8643|8657.2|8642.2|8658|8643|8656.5|8641.5|51
1623252960000|2021-06-09 15:36:00|8657.5|8642.5|8658.7|8643.7|8658.7|8643.7|8657.5|8642.5|3
1623252980000|2021-06-09 15:36:20|||||||||12
1623252990000|2021-06-09 15:36:30|8659|8644|8660|8645|8660|8645|8659|8644|10
1623253000000|2021-06-09 15:36:40|8659.5|8644.5|8658.2|8643.2|8659.7|8644.7|8658.2|8643.2|14
1623253010000|2021-06-09 15:36:50|8658.7|8643.7|8658.2|8643.2|8658.7|8643.7|8658.2|8643.2|0
1623253020000|2021-06-09 15:37:00|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1623253030000|2021-06-09 15:37:10|8658.7|8643.7|8657.7|8642.7|8658.7|8643.7|8656|8641|10
1623253040000|2021-06-09 15:37:20|8658|8643|8658.2|8643.2|8658.2|8643.2|8658|8643|9
1623253050000|2021-06-09 15:37:30|8658|8643|8658|8643|8658|8643|8658|8643|3
1623253060000|2021-06-09 15:37:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1623253080000|2021-06-09 15:38:00|||||||||2
1623253090000|2021-06-09 15:38:10|8658|8643|8658|8643|8658|8643|8658|8643|18
1623253110000|2021-06-09 15:38:30|||||||||10
1623253130000|2021-06-09 15:38:50|||||||||2
1623253140000|2021-06-09 15:39:00|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|2
1623253150000|2021-06-09 15:39:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|14
1623253170000|2021-06-09 15:39:30|8659.9|8644.9|8660.3|8645.3|8660.3|8645.3|8659.9|8644.9|2
1623253180000|2021-06-09 15:39:40|||||||||1
1623253190000|2021-06-09 15:39:50|||||||||1
1623253210000|2021-06-09 15:40:10|8660.5|8645.5|8660.3|8645.3|8660.5|8645.5|8660.3|8645.3|3
1623253230000|2021-06-09 15:40:30|||||||||1
1623253240000|2021-06-09 15:40:40|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|5
1623253260000|2021-06-09 15:41:00|8659.8|8644.8|8660|8645|8660|8645|8659.8|8644.8|1
1623253270000|2021-06-09 15:41:10|||||||||1
1623253300000|2021-06-09 15:41:40|||||||||2
1623253310000|2021-06-09 15:41:50|8660.3|8645.3|8660.5|8645.5|8660.5|8645.5|8660.3|8645.3|7
1623253320000|2021-06-09 15:42:00|8660.8|8645.8|8666.8|8651.8|8666.8|8651.8|8660.8|8645.8|47
1623253330000|2021-06-09 15:42:10|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|2
1623253340000|2021-06-09 15:42:20|||||||||4
1623253350000|2021-06-09 15:42:30|||||||||9
1623253360000|2021-06-09 15:42:40|||||||||1
1623253370000|2021-06-09 15:42:50|||||||||1
1623253400000|2021-06-09 15:43:20|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|2
1623253410000|2021-06-09 15:43:30|||||||||4
1623253430000|2021-06-09 15:43:50|||||||||2
1623253440000|2021-06-09 15:44:00|||||||||6
1623253450000|2021-06-09 15:44:10|||||||||1
1623253460000|2021-06-09 15:44:20|||||||||1
1623253470000|2021-06-09 15:44:30|8666|8651|8667|8652|8667|8652|8666|8651|7
1623253480000|2021-06-09 15:44:40|8667.8|8652.8|8669.5|8654.5|8669.5|8654.5|8667.8|8652.8|2
1623253490000|2021-06-09 15:44:50|||||||||2
1623253500000|2021-06-09 15:45:00|8669.7|8654.7|8670.3|8655.3|8670.3|8655.3|8669.7|8654.7|4
1623253510000|2021-06-09 15:45:10|8670.8|8655.8|8671|8656|8671|8656|8670.8|8655.8|5
1623253520000|2021-06-09 15:45:20|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8670.9|8655.9|13
1623253530000|2021-06-09 15:45:30|||||||||1
1623253550000|2021-06-09 15:45:50|||||||||1
1623253560000|2021-06-09 15:46:00|8671.9|8656.9|8672.4|8657.4|8672.4|8657.4|8671.9|8656.9|9
1623253570000|2021-06-09 15:46:10|||||||||10
1623253580000|2021-06-09 15:46:20|8672.6|8657.6|8672.9|8657.9|8672.9|8657.9|8672.6|8657.6|12
1623253590000|2021-06-09 15:46:30|||||||||2
1623253600000|2021-06-09 15:46:40|||||||||4
1623253620000|2021-06-09 15:47:00|8673.1|8658.1|8672.9|8657.9|8673.4|8658.4|8672.9|8657.9|3
1623253630000|2021-06-09 15:47:10|8673.1|8658.1|8670.7|8655.7|8673.4|8658.4|8670.7|8655.7|7
1623253640000|2021-06-09 15:47:20|8670.5|8655.5|8670.7|8655.7|8671.2|8656.2|8669.2|8654.2|3
1623253650000|2021-06-09 15:47:30|8671|8656|8669.7|8654.7|8671.3|8656.3|8669.7|8654.7|18
1623253660000|2021-06-09 15:47:40|8669.9|8654.9|8670.5|8655.5|8670.5|8655.5|8669.9|8654.9|1
1623253670000|2021-06-09 15:47:50|8671.5|8656.5|8673|8658|8673|8658|8671.5|8656.5|14
1623253680000|2021-06-09 15:48:00|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1623253720000|2021-06-09 15:48:40|8673|8658|8673.4|8658.4|8673.4|8658.4|8673|8658|6
1623253730000|2021-06-09 15:48:50|8673.9|8658.9|8675.3|8660.3|8675.3|8660.3|8673.9|8658.9|9
1623253740000|2021-06-09 15:49:00|8675.9|8660.9|8676.4|8661.4|8676.7|8661.7|8675.7|8660.7|17
1623253750000|2021-06-09 15:49:10|8676.6|8661.6|8676.4|8661.4|8677.4|8662.4|8676.4|8661.4|11
1623253760000|2021-06-09 15:49:20|||||||||5
1623253770000|2021-06-09 15:49:30|||||||||4
1623253790000|2021-06-09 15:49:50|||||||||1
1623253800000|2021-06-09 15:50:00|8675.9|8660.9|8676.4|8661.4|8676.4|8661.4|8675.9|8660.9|10
1623253810000|2021-06-09 15:50:10|||||||||3
1623253830000|2021-06-09 15:50:30|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|2
1623253840000|2021-06-09 15:50:40|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|7
1623253870000|2021-06-09 15:51:10|8676.4|8661.4|8676.2|8661.2|8676.4|8661.4|8676.2|8661.2|1
1623253880000|2021-06-09 15:51:20|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|16
1623253890000|2021-06-09 15:51:30|8676.2|8661.2|8676.2|8661.2|8676.4|8661.4|8676.2|8661.2|1
1623253920000|2021-06-09 15:52:00|8676.4|8661.4|8675.5|8660.5|8676.4|8661.4|8675.5|8660.5|36
1623253930000|2021-06-09 15:52:10|8675.8|8660.8|8675|8660|8675.8|8660.8|8675|8660|5
1623253940000|2021-06-09 15:52:20|8674.8|8659.8|8673.5|8658.5|8674.8|8659.8|8673.5|8658.5|11
1623253950000|2021-06-09 15:52:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|2
1623253960000|2021-06-09 15:52:40|8673.7|8658.7|8677|8662|8677|8662|8673.7|8658.7|11
1623253970000|2021-06-09 15:52:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1623253980000|2021-06-09 15:53:00|8677.5|8662.5|8677.8|8662.8|8677.8|8662.8|8677.5|8662.5|6
1623253990000|2021-06-09 15:53:10|8677.5|8662.5|8676.8|8661.8|8677.5|8662.5|8676.8|8661.8|4
1623254000000|2021-06-09 15:53:20|8677.5|8662.5|8677.2|8662.2|8677.7|8662.7|8677.2|8662.2|39
1623254010000|2021-06-09 15:53:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|3
1623254040000|2021-06-09 15:54:00|8677.2|8662.2|8674.2|8659.2|8677.2|8662.2|8674.2|8659.2|11
1623254060000|2021-06-09 15:54:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|4
1623254070000|2021-06-09 15:54:30|8676.2|8661.2|8677.4|8662.4|8677.4|8662.4|8676.2|8661.2|7
1623254080000|2021-06-09 15:54:40|8677.7|8662.7|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|20
1623254090000|2021-06-09 15:54:50|||||||||3
1623254100000|2021-06-09 15:55:00|8677.9|8662.9|8678.2|8663.2|8678.2|8663.2|8677.9|8662.9|11
1623254110000|2021-06-09 15:55:10|8678.4|8663.4|8686.3|8671.3|8686.8|8671.8|8678.4|8663.4|72
1623254120000|2021-06-09 15:55:20|8686.6|8671.6|8687.8|8672.8|8687.8|8672.8|8686.6|8671.6|8
1623254130000|2021-06-09 15:55:30|8688.1|8673.1|8689.9|8674.9|8689.9|8674.9|8688.1|8673.1|80
1623254140000|2021-06-09 15:55:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|46
1623254150000|2021-06-09 15:55:50|8688.7|8673.7|8689.1|8674.1|8689.1|8674.1|8688.7|8673.7|15
1623254160000|2021-06-09 15:56:00|8689.4|8674.4|8688.6|8673.6|8689.4|8674.4|8688.6|8673.6|0
1623254170000|2021-06-09 15:56:10|8689.1|8674.1|8689.4|8674.4|8690.1|8675.1|8689.1|8674.1|7
1623254180000|2021-06-09 15:56:20|8689.2|8674.2|8688.5|8673.5|8689.2|8674.2|8688.5|8673.5|8
1623254190000|2021-06-09 15:56:30|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.7|8672.7|7
1623254200000|2021-06-09 15:56:40|||||||||2
1623254210000|2021-06-09 15:56:50|||||||||10
1623254220000|2021-06-09 15:57:00|8688.1|8673.1|8688.6|8673.6|8688.6|8673.6|8687.6|8672.6|7
1623254230000|2021-06-09 15:57:10|||||||||3
1623254270000|2021-06-09 15:57:50|||||||||1
1623254280000|2021-06-09 15:58:00|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1623254320000|2021-06-09 15:58:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1623254340000|2021-06-09 15:59:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1623254370000|2021-06-09 15:59:30|8686.9|8671.9|8686.4|8671.4|8686.9|8671.9|8686.4|8671.4|15
1623254380000|2021-06-09 15:59:40|8686.6|8671.6|8686.4|8671.4|8686.9|8671.9|8686.4|8671.4|1
1623254390000|2021-06-09 15:59:50|8686.6|8671.6|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|1
1623254400000|2021-06-09 16:00:00|8686.3|8671.3|8685.1|8670.1|8686.3|8671.3|8685.1|8670.1|7
1623254410000|2021-06-09 16:00:10|8684.1|8669.1|8684.6|8669.6|8684.6|8669.6|8684.1|8669.1|3
1623254430000|2021-06-09 16:00:30|8684.1|8669.1|8682.7|8667.7|8684.1|8669.1|8682.7|8667.7|5
1623254440000|2021-06-09 16:00:40|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.6|8666.6|0
1623254450000|2021-06-09 16:00:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1623254480000|2021-06-09 16:01:20|||||||||1
1623254490000|2021-06-09 16:01:30|||||||||1
1623254510000|2021-06-09 16:01:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|2
1623254520000|2021-06-09 16:02:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1623254530000|2021-06-09 16:02:10|||||||||1
1623254540000|2021-06-09 16:02:20|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|4
1623254570000|2021-06-09 16:02:50|||||||||1
1623254590000|2021-06-09 16:03:10|||||||||4
1623254600000|2021-06-09 16:03:20|||||||||5
1623254610000|2021-06-09 16:03:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|11
1623254620000|2021-06-09 16:03:40|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|18
1623254630000|2021-06-09 16:03:50|8682.1|8667.1|8677.1|8662.1|8682.1|8667.1|8676.3|8661.3|13
1623254640000|2021-06-09 16:04:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1623254650000|2021-06-09 16:04:10|8677.6|8662.6|8678.3|8663.3|8678.3|8663.3|8677.6|8662.6|17
1623254660000|2021-06-09 16:04:20|8678.8|8663.8|8677.6|8662.6|8678.8|8663.8|8677.6|8662.6|2
1623254670000|2021-06-09 16:04:30|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1623254690000|2021-06-09 16:04:50|8678.1|8663.1|8678.4|8663.4|8678.4|8663.4|8678.1|8663.1|13
1623254700000|2021-06-09 16:05:00|8678.6|8663.6|8678.9|8663.9|8678.9|8663.9|8678.6|8663.6|3
1623254710000|2021-06-09 16:05:10|8678.6|8663.6|8678.9|8663.9|8678.9|8663.9|8678.6|8663.6|6
1623254720000|2021-06-09 16:05:20|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|3
1623254730000|2021-06-09 16:05:30|8678|8663|8677.5|8662.5|8678|8663|8677.5|8662.5|2
1623254760000|2021-06-09 16:06:00|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.5|8662.5|4
1623254770000|2021-06-09 16:06:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|0
1623254800000|2021-06-09 16:06:40|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|3
1623254810000|2021-06-09 16:06:50|||||||||4
1623254820000|2021-06-09 16:07:00|8678.1|8663.1|8678.4|8663.4|8678.4|8663.4|8678.1|8663.1|4
1623254830000|2021-06-09 16:07:10|||||||||1
1623254850000|2021-06-09 16:07:30|8678.1|8663.1|8681.2|8666.2|8681.2|8666.2|8678.1|8663.1|8
1623254860000|2021-06-09 16:07:40|||||||||1
1623254870000|2021-06-09 16:07:50|8681.4|8666.4|8681.7|8666.7|8681.7|8666.7|8681.4|8666.4|0
1623254880000|2021-06-09 16:08:00|8681.9|8666.9|8682.6|8667.6|8682.6|8667.6|8681.9|8666.9|1
1623254890000|2021-06-09 16:08:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1623254900000|2021-06-09 16:08:20|8682.4|8667.4|8679.6|8664.6|8682.4|8667.4|8679.4|8664.4|5
1623254910000|2021-06-09 16:08:30|8679.9|8664.9|8680.4|8665.4|8680.9|8665.9|8679.9|8664.9|6
1623254920000|2021-06-09 16:08:40|8680.7|8665.7|8679.9|8664.9|8680.7|8665.7|8679.9|8664.9|0
1623254940000|2021-06-09 16:09:00|8680.7|8665.7|8680.2|8665.2|8680.7|8665.7|8680.2|8665.2|0
1623254950000|2021-06-09 16:09:10|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|2
1623254960000|2021-06-09 16:09:20|||||||||13
1623255000000|2021-06-09 16:10:00|8680.9|8665.9|8681.4|8666.4|8681.4|8666.4|8680.9|8665.9|4
1623255010000|2021-06-09 16:10:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1623255020000|2021-06-09 16:10:20|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|0
1623255030000|2021-06-09 16:10:30|||||||||5
1623255040000|2021-06-09 16:10:40|8680.9|8665.9|8682.7|8667.7|8682.7|8667.7|8680.9|8665.9|2
1623255050000|2021-06-09 16:10:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|5
1623255060000|2021-06-09 16:11:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|2
1623255070000|2021-06-09 16:11:10|||||||||2
1623255090000|2021-06-09 16:11:30|8683.2|8668.2|8682.7|8667.7|8683.2|8668.2|8682.7|8667.7|2
1623255100000|2021-06-09 16:11:40|8681.7|8666.7|8680.4|8665.4|8681.7|8666.7|8680.4|8665.4|6
1623255110000|2021-06-09 16:11:50|8680.7|8665.7|8680.3|8665.3|8680.7|8665.7|8680|8665|19
1623255120000|2021-06-09 16:12:00|8680|8665|8679.1|8664.1|8680|8665|8679.1|8664.1|4
1623255130000|2021-06-09 16:12:10|||||||||1
1623255160000|2021-06-09 16:12:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1623255170000|2021-06-09 16:12:50|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|3
1623255180000|2021-06-09 16:13:00|8677.1|8662.1|8677.6|8662.6|8677.6|8662.6|8677.1|8662.1|0
1623255190000|2021-06-09 16:13:10|||||||||2
1623255200000|2021-06-09 16:13:20|8677.8|8662.8|8678.1|8663.1|8678.1|8663.1|8677.8|8662.8|20
1623255210000|2021-06-09 16:13:30|||||||||13
1623255230000|2021-06-09 16:13:50|8677.9|8662.9|8673.6|8658.6|8677.9|8662.9|8673.6|8658.6|7
1623255240000|2021-06-09 16:14:00|8673.4|8658.4|8672|8657|8673.4|8658.4|8672|8657|3
1623255260000|2021-06-09 16:14:20|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|1
1623255270000|2021-06-09 16:14:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1623255280000|2021-06-09 16:14:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|7
1623255290000|2021-06-09 16:14:50|||||||||2
1623255300000|2021-06-09 16:15:00|8671.6|8656.6|8671.9|8656.9|8671.9|8656.9|8671.6|8656.6|1
1623255310000|2021-06-09 16:15:10|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1623255330000|2021-06-09 16:15:30|8666.2|8651.2|8667.2|8652.2|8667.2|8652.2|8666.2|8651.2|24
1623255340000|2021-06-09 16:15:40|8667.4|8652.4|8668|8653|8668|8653|8667.2|8652.2|4
1623255350000|2021-06-09 16:15:50|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|12
1623255360000|2021-06-09 16:16:00|8667.2|8652.2|8667.5|8652.5|8667.5|8652.5|8666.3|8651.3|3
1623255380000|2021-06-09 16:16:20|8667|8652|8664|8649|8667|8652|8664|8649|4
1623255390000|2021-06-09 16:16:30|8664.9|8649.9|8666|8651|8666|8651|8664.9|8649.9|2
1623255400000|2021-06-09 16:16:40|||||||||1
1623255410000|2021-06-09 16:16:50|8666.4|8651.4|8666.7|8651.7|8666.7|8651.7|8666.4|8651.4|0
1623255420000|2021-06-09 16:17:00|8665.8|8650.8|8666|8651|8666.5|8651.5|8665.5|8650.5|2
1623255450000|2021-06-09 16:17:30|||||||||1
1623255460000|2021-06-09 16:17:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1623255470000|2021-06-09 16:17:50|8666.8|8651.8|8667.5|8652.5|8667.5|8652.5|8666.8|8651.8|2
1623255480000|2021-06-09 16:18:00|8667.8|8652.8|8669.3|8654.3|8669.3|8654.3|8667.8|8652.8|1
1623255490000|2021-06-09 16:18:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.5|8654.5|0
1623255510000|2021-06-09 16:18:30|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|2
1623255520000|2021-06-09 16:18:40|8669.9|8654.9|8670.9|8655.9|8670.9|8655.9|8669.9|8654.9|0
1623255530000|2021-06-09 16:18:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|5
1623255540000|2021-06-09 16:19:00|8672.2|8657.2|8667.5|8652.5|8672.2|8657.2|8666.5|8651.5|34
1623255550000|2021-06-09 16:19:10|8668|8653|8665.3|8650.3|8668.3|8653.3|8665.3|8650.3|1
1623255560000|2021-06-09 16:19:20|8665.5|8650.5|8664|8649|8665.5|8650.5|8664|8649|2
1623255570000|2021-06-09 16:19:30|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1623255600000|2021-06-09 16:20:00|8667.8|8652.8|8666.9|8651.9|8667.8|8652.8|8666.8|8651.8|20
1623255610000|2021-06-09 16:20:10|8666.8|8651.8|8668.1|8653.1|8668.1|8653.1|8666.8|8651.8|7
1623255620000|2021-06-09 16:20:20|8667.9|8652.9|8667.1|8652.1|8667.9|8652.9|8667.1|8652.1|14
1623255630000|2021-06-09 16:20:30|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|10
1623255640000|2021-06-09 16:20:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1623255650000|2021-06-09 16:20:50|8668|8653|8668|8653|8668|8653|8668|8653|0
1623255670000|2021-06-09 16:21:10|||||||||1
1623255690000|2021-06-09 16:21:30|8668.8|8653.8|8669.3|8654.3|8669.3|8654.3|8668.8|8653.8|4
1623255700000|2021-06-09 16:21:40|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1623255710000|2021-06-09 16:21:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|5
1623255720000|2021-06-09 16:22:00|8671.2|8656.2|8671.2|8656.2|8672|8657|8671.2|8656.2|6
1623255730000|2021-06-09 16:22:10|8671.8|8656.8|8672.3|8657.3|8672.3|8657.3|8671.8|8656.8|4
1623255750000|2021-06-09 16:22:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|0
1623255780000|2021-06-09 16:23:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1623255800000|2021-06-09 16:23:20|||||||||1
1623255810000|2021-06-09 16:23:30|8672.7|8657.7|8673.5|8658.5|8673.5|8658.5|8672.7|8657.7|0
1623255820000|2021-06-09 16:23:40|||||||||1
1623255840000|2021-06-09 16:24:00|8673.6|8658.6|8678.2|8663.2|8678.2|8663.2|8673.6|8658.6|8
1623255860000|2021-06-09 16:24:20|||||||||2
1623255870000|2021-06-09 16:24:30|||||||||40
1623255880000|2021-06-09 16:24:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1623255890000|2021-06-09 16:24:50|||||||||1
1623255920000|2021-06-09 16:25:20|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|3
1623255930000|2021-06-09 16:25:30|8679|8664|8679|8664|8679|8664|8679|8664|0
1623255940000|2021-06-09 16:25:40|8679.7|8664.7|8678.7|8663.7|8679.7|8664.7|8678.4|8663.4|17
1623255980000|2021-06-09 16:26:20|8676.6|8661.6|8675.6|8660.6|8676.6|8661.6|8675.4|8660.4|4
1623255990000|2021-06-09 16:26:30|8674.8|8659.8|8672.5|8657.5|8674.8|8659.8|8672.5|8657.5|7
1623256000000|2021-06-09 16:26:40|8672.8|8657.8|8674.1|8659.1|8674.1|8659.1|8672.8|8657.8|2
1623256010000|2021-06-09 16:26:50|8675.4|8660.4|8675.2|8660.2|8675.4|8660.4|8675.2|8660.2|2
1623256020000|2021-06-09 16:27:00|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1623256030000|2021-06-09 16:27:10|8675.1|8660.1|8674.6|8659.6|8675.1|8660.1|8674.6|8659.6|10
1623256050000|2021-06-09 16:27:30|8674.1|8659.1|8673.4|8658.4|8674.1|8659.1|8673.4|8658.4|3
1623256060000|2021-06-09 16:27:40|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|0
1623256070000|2021-06-09 16:27:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|5
1623256080000|2021-06-09 16:28:00|8672.3|8657.3|8672.1|8657.1|8672.6|8657.6|8672.1|8657.1|0
1623256110000|2021-06-09 16:28:30|||||||||1
1623256120000|2021-06-09 16:28:40|||||||||1
1623256130000|2021-06-09 16:28:50|8673.1|8658.1|8674.7|8659.7|8674.7|8659.7|8673.1|8658.1|4
1623256140000|2021-06-09 16:29:00|8675|8660|8675.4|8660.4|8675.7|8660.7|8675|8660|13
1623256150000|2021-06-09 16:29:10|||||||||2
1623256170000|2021-06-09 16:29:30|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|2
1623256190000|2021-06-09 16:29:50|8675.9|8660.9|8676.7|8661.7|8676.7|8661.7|8675.9|8660.9|1
1623256210000|2021-06-09 16:30:10|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1623256220000|2021-06-09 16:30:20|||||||||1
1623256230000|2021-06-09 16:30:30|||||||||1
1623256250000|2021-06-09 16:30:50|||||||||1
1623256270000|2021-06-09 16:31:10|8676.7|8661.7|8677.4|8662.4|8677.4|8662.4|8676.7|8661.7|15
1623256300000|2021-06-09 16:31:40|||||||||4
1623256320000|2021-06-09 16:32:00|8677.7|8662.7|8677.9|8662.9|8677.9|8662.9|8677.7|8662.7|1
1623256340000|2021-06-09 16:32:20|||||||||7
1623256350000|2021-06-09 16:32:30|||||||||1
1623256370000|2021-06-09 16:32:50|||||||||1
1623256380000|2021-06-09 16:33:00|||||||||1
1623256400000|2021-06-09 16:33:20|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|2
1623256410000|2021-06-09 16:33:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|0
1623256420000|2021-06-09 16:33:40|||||||||1
1623256430000|2021-06-09 16:33:50|8677.2|8662.2|8677.7|8662.7|8677.7|8662.7|8676.9|8661.9|7
1623256440000|2021-06-09 16:34:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1623256460000|2021-06-09 16:34:20|8678.2|8663.2|8677.9|8662.9|8678.4|8663.4|8677.9|8662.9|1
1623256470000|2021-06-09 16:34:30|8678.2|8663.2|8673.9|8658.9|8678.2|8663.2|8673.1|8658.1|2
1623256480000|2021-06-09 16:34:40|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8672.9|8657.9|1
1623256490000|2021-06-09 16:34:50|8673.1|8658.1|8672.9|8657.9|8673.4|8658.4|8672.9|8657.9|0
1623256500000|2021-06-09 16:35:00|8672.6|8657.6|8672.9|8657.9|8672.9|8657.9|8672.4|8657.4|3
1623256510000|2021-06-09 16:35:10|||||||||1
1623256520000|2021-06-09 16:35:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|0
1623256530000|2021-06-09 16:35:30|||||||||7
1623256540000|2021-06-09 16:35:40|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|10
1623256590000|2021-06-09 16:36:30|||||||||1
1623256620000|2021-06-09 16:37:00|||||||||2
1623256630000|2021-06-09 16:37:10|8674.1|8659.1|8673.6|8658.6|8674.2|8659.2|8673.6|8658.6|3
1623256640000|2021-06-09 16:37:20|8671.7|8656.7|8669.9|8654.9|8671.7|8656.7|8669.9|8654.9|1
1623256650000|2021-06-09 16:37:30|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|2
1623256660000|2021-06-09 16:37:40|8670.6|8655.6|8669.9|8654.9|8670.6|8655.6|8669.9|8654.9|0
1623256670000|2021-06-09 16:37:50|8670.8|8655.8|8671.6|8656.6|8671.6|8656.6|8670.8|8655.8|1
1623256680000|2021-06-09 16:38:00|8672.1|8657.1|8673.6|8658.6|8673.6|8658.6|8672.1|8657.1|3
1623256690000|2021-06-09 16:38:10|8673.2|8658.2|8669.9|8654.9|8673.2|8658.2|8669.9|8654.9|23
1623256700000|2021-06-09 16:38:20|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|2
1623256750000|2021-06-09 16:39:10|||||||||2
1623256760000|2021-06-09 16:39:20|8670.6|8655.6|8670.9|8655.9|8670.9|8655.9|8670.6|8655.6|0
1623256770000|2021-06-09 16:39:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1623256780000|2021-06-09 16:39:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1623256800000|2021-06-09 16:40:00|8672.1|8657.1|8672.4|8657.4|8672.9|8657.9|8672.1|8657.1|8
1623256810000|2021-06-09 16:40:10|8673.1|8658.1|8673.4|8658.4|8674.1|8659.1|8673.1|8658.1|6
1623256820000|2021-06-09 16:40:20|8673.1|8658.1|8673.9|8658.9|8673.9|8658.9|8673.1|8658.1|1
1623256830000|2021-06-09 16:40:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|0
1623256840000|2021-06-09 16:40:40|8674.4|8659.4|8674.7|8659.7|8674.7|8659.7|8674.4|8659.4|0
1623256860000|2021-06-09 16:41:00|||||||||2
1623256880000|2021-06-09 16:41:20|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|3
1623256890000|2021-06-09 16:41:30|8676.1|8661.1|8676.4|8661.4|8676.4|8661.4|8676.1|8661.1|0
1623256920000|2021-06-09 16:42:00|8676|8661|8674.7|8659.7|8676|8661|8674.5|8659.5|11
1623256930000|2021-06-09 16:42:10|8674.9|8659.9|8675.9|8660.9|8675.9|8660.9|8674.9|8659.9|0
1623256940000|2021-06-09 16:42:20|8675.5|8660.5|8674.4|8659.4|8675.5|8660.5|8674.4|8659.4|1
1623256960000|2021-06-09 16:42:40|8673.6|8658.6|8674.2|8659.2|8674.2|8659.2|8672.1|8657.1|10
1623256970000|2021-06-09 16:42:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|2
1623256990000|2021-06-09 16:43:10|||||||||1
1623257000000|2021-06-09 16:43:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|3
1623257010000|2021-06-09 16:43:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1623257020000|2021-06-09 16:43:40|||||||||2
1623257030000|2021-06-09 16:43:50|||||||||1
1623257050000|2021-06-09 16:44:10|||||||||1
1623257080000|2021-06-09 16:44:40|||||||||2
1623257090000|2021-06-09 16:44:50|8671.1|8656.1|8671.6|8656.6|8671.6|8656.6|8671.1|8656.1|1
1623257100000|2021-06-09 16:45:00|8673.4|8658.4|8674.1|8659.1|8674.1|8659.1|8673.4|8658.4|0
1623257120000|2021-06-09 16:45:20|||||||||2
1623257130000|2021-06-09 16:45:30|||||||||1
1623257150000|2021-06-09 16:45:50|||||||||1
1623257160000|2021-06-09 16:46:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1623257190000|2021-06-09 16:46:30|||||||||5
1623257200000|2021-06-09 16:46:40|8675.2|8660.2|8675.4|8660.4|8675.4|8660.4|8675.2|8660.2|2
1623257210000|2021-06-09 16:46:50|8676.3|8661.3|8677.1|8662.1|8677.1|8662.1|8676.3|8661.3|9
1623257220000|2021-06-09 16:47:00|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|4
1623257230000|2021-06-09 16:47:10|||||||||1
1623257240000|2021-06-09 16:47:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1623257250000|2021-06-09 16:47:30|8676.1|8661.1|8677|8662|8677|8662|8676.1|8661.1|2
1623257260000|2021-06-09 16:47:40|8678|8663|8678.3|8663.3|8678.3|8663.3|8678|8663|20
1623257280000|2021-06-09 16:48:00|8678|8663|8678.5|8663.5|8678.5|8663.5|8678|8663|0
1623257290000|2021-06-09 16:48:10|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|2
1623257310000|2021-06-09 16:48:30|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1623257340000|2021-06-09 16:49:00|||||||||1
1623257350000|2021-06-09 16:49:10|||||||||1
1623257370000|2021-06-09 16:49:30|||||||||1
1623257380000|2021-06-09 16:49:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1623257390000|2021-06-09 16:49:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1623257400000|2021-06-09 16:50:00|8678.5|8663.5|8678.6|8663.6|8678.8|8663.8|8678.5|8663.5|0
1623257440000|2021-06-09 16:50:40|||||||||1
1623257450000|2021-06-09 16:50:50|8677.6|8662.6|8677.4|8662.4|8677.6|8662.6|8677.3|8662.3|8
1623257460000|2021-06-09 16:51:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1623257470000|2021-06-09 16:51:10|8676.6|8661.6|8674.7|8659.7|8676.6|8661.6|8674.7|8659.7|2
1623257480000|2021-06-09 16:51:20|8673.9|8658.9|8672.9|8657.9|8673.9|8658.9|8672.4|8657.4|0
1623257490000|2021-06-09 16:51:30|8672.7|8657.7|8672.1|8657.1|8672.7|8657.7|8672.1|8657.1|0
1623257510000|2021-06-09 16:51:50|8672.3|8657.3|8672.6|8657.6|8673.9|8658.9|8672.3|8657.3|2
1623257530000|2021-06-09 16:52:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1623257550000|2021-06-09 16:52:30|||||||||3
1623257560000|2021-06-09 16:52:40|||||||||1
1623257570000|2021-06-09 16:52:50|||||||||2
1623257590000|2021-06-09 16:53:10|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|0
1623257620000|2021-06-09 16:53:40|||||||||1
1623257630000|2021-06-09 16:53:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|2
1623257640000|2021-06-09 16:54:00|8674.1|8659.1|8676.1|8661.1|8676.1|8661.1|8674.1|8659.1|8
1623257650000|2021-06-09 16:54:10|8676.3|8661.3|8677.1|8662.1|8677.1|8662.1|8676.3|8661.3|1
1623257670000|2021-06-09 16:54:30|||||||||2
1623257680000|2021-06-09 16:54:40|8678.9|8663.9|8679.4|8664.4|8679.4|8664.4|8678.9|8663.9|3
1623257690000|2021-06-09 16:54:50|8679.2|8664.2|8678.9|8663.9|8679.2|8664.2|8678.9|8663.9|0
1623257700000|2021-06-09 16:55:00|||||||||9
1623257710000|2021-06-09 16:55:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|2
1623257720000|2021-06-09 16:55:20|8679.4|8664.4|8679.2|8664.2|8679.9|8664.9|8679.2|8664.2|3
1623257730000|2021-06-09 16:55:30|8678.9|8663.9|8679.2|8664.2|8679.2|8664.2|8678.9|8663.9|1
1623257740000|2021-06-09 16:55:40|8678.6|8663.6|8678.9|8663.9|8678.9|8663.9|8678.6|8663.6|1
1623257750000|2021-06-09 16:55:50|8678.6|8663.6|8679.2|8664.2|8679.2|8664.2|8678.6|8663.6|11
1623257760000|2021-06-09 16:56:00|8679.4|8664.4|8679.7|8664.7|8679.7|8664.7|8679.4|8664.4|20
1623257770000|2021-06-09 16:56:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|5
1623257780000|2021-06-09 16:56:20|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|4
1623257790000|2021-06-09 16:56:30|8675.2|8660.2|8674.9|8659.9|8676.2|8661.2|8674.9|8659.9|24
1623257800000|2021-06-09 16:56:40|8673.4|8658.4|8673.2|8658.2|8673.4|8658.4|8673.2|8658.2|0
1623257810000|2021-06-09 16:56:50|8673.4|8658.4|8676.4|8661.4|8676.4|8661.4|8673.4|8658.4|1
1623257820000|2021-06-09 16:57:00|8677|8662|8677.4|8662.4|8677.4|8662.4|8677|8662|1
1623257830000|2021-06-09 16:57:10|8677.9|8662.9|8676.4|8661.4|8677.9|8662.9|8676.4|8661.4|2
1623257840000|2021-06-09 16:57:20|8676.7|8661.7|8676.4|8661.4|8676.9|8661.9|8676.4|8661.4|0
1623257880000|2021-06-09 16:58:00|||||||||1
1623257890000|2021-06-09 16:58:10|8676.9|8661.9|8677.7|8662.7|8677.7|8662.7|8676.9|8661.9|1
1623257900000|2021-06-09 16:58:20|8678.2|8663.2|8677.4|8662.4|8678.2|8663.2|8677.4|8662.4|2
1623257910000|2021-06-09 16:58:30|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|0
1623257920000|2021-06-09 16:58:40|8676.4|8661.4|8676.9|8661.9|8676.9|8661.9|8676.4|8661.4|19
1623257930000|2021-06-09 16:58:50|8676.7|8661.7|8676.4|8661.4|8676.7|8661.7|8676.4|8661.4|5
1623257940000|2021-06-09 16:59:00|||||||||1
1623257960000|2021-06-09 16:59:20|8676.7|8661.7|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|0
1623257970000|2021-06-09 16:59:30|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1623257980000|2021-06-09 16:59:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1623257990000|2021-06-09 16:59:50|||||||||1
1623258000000|2021-06-09 17:00:00|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1623258010000|2021-06-09 17:00:10|8675.9|8660.9|8675.7|8660.7|8675.9|8660.9|8675.7|8660.7|0
1623258030000|2021-06-09 17:00:30|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|18
1623258060000|2021-06-09 17:01:00|8676.1|8661.1|8676.6|8661.6|8676.6|8661.6|8676.1|8661.1|6
1623258110000|2021-06-09 17:01:50|8676.8|8661.8|8677.2|8662.2|8677.2|8662.2|8676.8|8661.8|7
1623258120000|2021-06-09 17:02:00|||||||||1
1623258140000|2021-06-09 17:02:20|||||||||1
1623258150000|2021-06-09 17:02:30|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1623258160000|2021-06-09 17:02:40|8679.7|8664.7|8680.4|8665.4|8680.6|8665.6|8679.7|8664.7|10
1623258170000|2021-06-09 17:02:50|||||||||1
1623258180000|2021-06-09 17:03:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1623258210000|2021-06-09 17:03:30|||||||||1
1623258220000|2021-06-09 17:03:40|8679.8|8664.8|8680.1|8665.1|8680.1|8665.1|8679.8|8664.8|0
1623258230000|2021-06-09 17:03:50|8679|8664|8677.6|8662.6|8679|8664|8677.6|8662.6|8
1623258240000|2021-06-09 17:04:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1623258270000|2021-06-09 17:04:30|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|10
1623258300000|2021-06-09 17:05:00|||||||||1
1623258310000|2021-06-09 17:05:10|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|0
1623258350000|2021-06-09 17:05:50|||||||||1
1623258380000|2021-06-09 17:06:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|7
1623258410000|2021-06-09 17:06:50|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|0
1623258420000|2021-06-09 17:07:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1623258430000|2021-06-09 17:07:10|8679|8664|8678.6|8663.6|8679.6|8664.6|8678.1|8663.1|5
1623258450000|2021-06-09 17:07:30|8677.7|8662.7|8677.5|8662.5|8677.7|8662.7|8675.3|8660.3|7
1623258460000|2021-06-09 17:07:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|0
1623258480000|2021-06-09 17:08:00|8678.3|8663.3|8678.7|8663.7|8678.7|8663.7|8678.3|8663.3|2
1623258510000|2021-06-09 17:08:30|||||||||1
1623258520000|2021-06-09 17:08:40|8678.9|8663.9|8679.5|8664.5|8679.5|8664.5|8678.9|8663.9|0
1623258550000|2021-06-09 17:09:10|8679.2|8664.2|8679.5|8664.5|8679.5|8664.5|8679|8664|0
1623258570000|2021-06-09 17:09:30|8679|8664|8677.5|8662.5|8679|8664|8677.5|8662.5|5
1623258580000|2021-06-09 17:09:40|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|11
1623258590000|2021-06-09 17:09:50|||||||||26
1623258600000|2021-06-09 17:10:00|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1623258610000|2021-06-09 17:10:10|8675.3|8660.3|8675.1|8660.1|8675.3|8660.3|8675.1|8660.1|0
1623258630000|2021-06-09 17:10:30|8674.5|8659.5|8674.5|8659.5|8675|8660|8674.5|8659.5|1
1623258640000|2021-06-09 17:10:40|8674.3|8659.3|8673.8|8658.8|8674.3|8659.3|8673.8|8658.8|6
1623258650000|2021-06-09 17:10:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|0
1623258660000|2021-06-09 17:11:00|8673|8658|8673.2|8658.2|8673.2|8658.2|8673|8658|2
1623258690000|2021-06-09 17:11:30|8673.5|8658.5|8673.1|8658.1|8674.3|8659.3|8673.1|8658.1|21
1623258700000|2021-06-09 17:11:40|8673.4|8658.4|8672.9|8657.9|8673.4|8658.4|8672.7|8657.7|10
1623258720000|2021-06-09 17:12:00|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|2
1623258740000|2021-06-09 17:12:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1623258760000|2021-06-09 17:12:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|5
1623258770000|2021-06-09 17:12:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|9
1623258780000|2021-06-09 17:13:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|21
1623258790000|2021-06-09 17:13:10|||||||||2
1623258800000|2021-06-09 17:13:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|10
1623258840000|2021-06-09 17:14:00|8674.8|8659.8|8673.4|8658.4|8675.9|8660.9|8673.4|8658.4|9
1623258850000|2021-06-09 17:14:10|8671.9|8656.9|8671.4|8656.4|8671.9|8656.9|8671.4|8656.4|5
1623258870000|2021-06-09 17:14:30|8671.2|8656.2|8670.6|8655.6|8671.4|8656.4|8670.4|8655.4|1
1623258880000|2021-06-09 17:14:40|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1623258890000|2021-06-09 17:14:50|||||||||5
1623258900000|2021-06-09 17:15:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|11
1623258910000|2021-06-09 17:15:10|8671.7|8656.7|8669.4|8654.4|8671.7|8656.7|8669.4|8654.4|3
1623258920000|2021-06-09 17:15:20|8668.9|8653.9|8668.2|8653.2|8668.9|8653.9|8668.2|8653.2|15
1623258930000|2021-06-09 17:15:30|8668.7|8653.7|8665.9|8650.9|8668.7|8653.7|8665.9|8650.9|19
1623258940000|2021-06-09 17:15:40|8667.9|8652.9|8665.9|8650.9|8667.9|8652.9|8665.9|8650.9|2
1623258960000|2021-06-09 17:16:00|8666.6|8651.6|8668.4|8653.4|8668.4|8653.4|8666.6|8651.6|4
1623258970000|2021-06-09 17:16:10|8668.2|8653.2|8668.6|8653.6|8668.6|8653.6|8668.2|8653.2|1
1623258990000|2021-06-09 17:16:30|8669.2|8654.2|8669.4|8654.4|8669.4|8654.4|8668.9|8653.9|7
1623259000000|2021-06-09 17:16:40|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1623259010000|2021-06-09 17:16:50|8673.4|8658.4|8673.4|8658.4|8673.9|8658.9|8672.9|8657.9|4
1623259020000|2021-06-09 17:17:00|8673.6|8658.6|8673.9|8658.9|8673.9|8658.9|8673.6|8658.6|0
1623259030000|2021-06-09 17:17:10|8674.2|8659.2|8673.9|8658.9|8674.2|8659.2|8673.9|8658.9|16
1623259040000|2021-06-09 17:17:20|8674.2|8659.2|8673.7|8658.7|8674.2|8659.2|8673.7|8658.7|15
1623259050000|2021-06-09 17:17:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1623259060000|2021-06-09 17:17:40|||||||||1
1623259070000|2021-06-09 17:17:50|8673.9|8658.9|8671.8|8656.8|8675.7|8660.7|8671.8|8656.8|4
1623259080000|2021-06-09 17:18:00|8672|8657|8672|8657|8672|8657|8672|8657|0
1623259090000|2021-06-09 17:18:10|8672.2|8657.2|8672.3|8657.3|8672.5|8657.5|8672.2|8657.2|9
1623259100000|2021-06-09 17:18:20|8672.4|8657.4|8672.9|8657.9|8672.9|8657.9|8672.4|8657.4|1
1623259120000|2021-06-09 17:18:40|||||||||1
1623259140000|2021-06-09 17:19:00|8673.9|8658.9|8674.6|8659.6|8674.6|8659.6|8673.9|8658.9|0
1623259150000|2021-06-09 17:19:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|0
1623259170000|2021-06-09 17:19:30|||||||||1
1623259190000|2021-06-09 17:19:50|8675.2|8660.2|8675.7|8660.7|8675.7|8660.7|8675.2|8660.2|1
1623259200000|2021-06-09 17:20:00|8675.9|8660.9|8676.4|8661.4|8676.4|8661.4|8675.9|8660.9|0
1623259210000|2021-06-09 17:20:10|8676.8|8661.8|8678.9|8663.9|8678.9|8663.9|8676.8|8661.8|1
1623259220000|2021-06-09 17:20:20|||||||||1
1623259250000|2021-06-09 17:20:50|8678.7|8663.7|8678.4|8663.4|8678.7|8663.7|8678.4|8663.4|0
1623259260000|2021-06-09 17:21:00|8678.6|8663.6|8679.4|8664.4|8679.4|8664.4|8678.6|8663.6|1
1623259270000|2021-06-09 17:21:10|8679.6|8664.6|8679.5|8664.5|8679.9|8664.9|8679.2|8664.2|2
1623259280000|2021-06-09 17:21:20|8680.5|8665.5|8681.7|8666.7|8681.7|8666.7|8680.5|8665.5|2
1623259300000|2021-06-09 17:21:40|||||||||1
1623259310000|2021-06-09 17:21:50|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|4
1623259320000|2021-06-09 17:22:00|8682.5|8667.5|8681.2|8666.2|8682.5|8667.5|8681.2|8666.2|2
1623259330000|2021-06-09 17:22:10|8681.5|8666.5|8681.7|8666.7|8681.7|8666.7|8681.5|8666.5|3
1623259350000|2021-06-09 17:22:30|8681.5|8666.5|8681.9|8666.9|8681.9|8666.9|8681.5|8666.5|4
1623259360000|2021-06-09 17:22:40|8680.7|8665.7|8680.2|8665.2|8680.7|8665.7|8680.2|8665.2|1
1623259370000|2021-06-09 17:22:50|8680.1|8665.1|8680.7|8665.7|8680.7|8665.7|8680.1|8665.1|0
1623259380000|2021-06-09 17:23:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1623259390000|2021-06-09 17:23:10|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|3
1623259400000|2021-06-09 17:23:20|||||||||11
1623259420000|2021-06-09 17:23:40|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|0
1623259430000|2021-06-09 17:23:50|8682.7|8667.7|8682.7|8667.7|8682.9|8667.9|8682.7|8667.7|3
1623259440000|2021-06-09 17:24:00|8682.4|8667.4|8682.9|8667.9|8682.9|8667.9|8682.4|8667.4|1
1623259460000|2021-06-09 17:24:20|8683.4|8668.4|8681.7|8666.7|8683.4|8668.4|8681.7|8666.7|21
1623259470000|2021-06-09 17:24:30|8680.4|8665.4|8679.7|8664.7|8680.4|8665.4|8679.7|8664.7|2
1623259480000|2021-06-09 17:24:40|8679.4|8664.4|8680.5|8665.5|8680.5|8665.5|8679.4|8664.4|47
1623259520000|2021-06-09 17:25:20|8681|8666|8681|8666|8681|8666|8681|8666|10
1623259530000|2021-06-09 17:25:30|8680.8|8665.8|8680.5|8665.5|8680.8|8665.8|8680|8665|5
1623259540000|2021-06-09 17:25:40|||||||||21
1623259550000|2021-06-09 17:25:50|||||||||1
1623259560000|2021-06-09 17:26:00|8680.7|8665.7|8681|8666|8681|8666|8680.7|8665.7|1
1623259570000|2021-06-09 17:26:10|8681.3|8666.3|8681.5|8666.5|8681.5|8666.5|8681.3|8666.3|3
1623259590000|2021-06-09 17:26:30|8682|8667|8682|8667|8682|8667|8682|8667|0
1623259600000|2021-06-09 17:26:40|8681.8|8666.8|8680.7|8665.7|8682.3|8667.3|8680.7|8665.7|5
1623259610000|2021-06-09 17:26:50|8681|8666|8681|8666|8681|8666|8681|8666|11
1623259620000|2021-06-09 17:27:00|8681.2|8666.2|8681.8|8666.8|8681.8|8666.8|8681.2|8666.2|0
1623259670000|2021-06-09 17:27:50|8682|8667|8682.8|8667.8|8682.8|8667.8|8681.8|8666.8|2
1623259680000|2021-06-09 17:28:00|8683|8668|8683|8668|8683|8668|8683|8668|4
1623259690000|2021-06-09 17:28:10|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|3
1623259700000|2021-06-09 17:28:20|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|2
1623259710000|2021-06-09 17:28:30|8684.2|8669.2|8684.5|8669.5|8684.5|8669.5|8684.2|8669.2|0
1623259720000|2021-06-09 17:28:40|||||||||1
1623259730000|2021-06-09 17:28:50|||||||||2
1623259740000|2021-06-09 17:29:00|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|2
1623259750000|2021-06-09 17:29:10|8683.8|8668.8|8683.5|8668.5|8683.8|8668.8|8683.5|8668.5|1
1623259760000|2021-06-09 17:29:20|8684|8669|8684|8669|8684|8669|8684|8669|13
1623259770000|2021-06-09 17:29:30|8685|8670|8685.5|8670.5|8685.5|8670.5|8685|8670|2
1623259780000|2021-06-09 17:29:40|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|2
1623259810000|2021-06-09 17:30:10|||||||||1
1623259820000|2021-06-09 17:30:20|||||||||1
1623259830000|2021-06-09 17:30:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|2
1623259840000|2021-06-09 17:30:40|||||||||4
1623259850000|2021-06-09 17:30:50|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|0
1623259870000|2021-06-09 17:31:10|8683.5|8668.5|8683.5|8668.5|8684|8669|8683.2|8668.2|2
1623259880000|2021-06-09 17:31:20|8684|8669|8684|8669|8684.5|8669.5|8684|8669|1
1623259890000|2021-06-09 17:31:30|||||||||5
1623259900000|2021-06-09 17:31:40|8684.2|8669.2|8684.5|8669.5|8684.5|8669.5|8684.2|8669.2|1
1623259920000|2021-06-09 17:32:00|||||||||1
1623259930000|2021-06-09 17:32:10|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8682.5|8667.5|6
1623259940000|2021-06-09 17:32:20|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|0
1623259950000|2021-06-09 17:32:30|||||||||1
1623259960000|2021-06-09 17:32:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|2
1623259980000|2021-06-09 17:33:00|8686.5|8671.5|8686|8671|8686.5|8671.5|8686|8671|4
1623260010000|2021-06-09 17:33:30|8686.2|8671.2|8686.2|8671.2|8686.5|8671.5|8685.7|8670.7|5
1623260020000|2021-06-09 17:33:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1623260040000|2021-06-09 17:34:00|8687|8672|8687|8672|8687|8672|8687|8672|3
1623260050000|2021-06-09 17:34:10|8686.5|8671.5|8686.7|8671.7|8686.7|8671.7|8686.5|8671.5|3
1623260070000|2021-06-09 17:34:30|8686.2|8671.2|8685.5|8670.5|8686.2|8671.2|8685.5|8670.5|1
1623260080000|2021-06-09 17:34:40|8685.9|8670.9|8686.5|8671.5|8686.5|8671.5|8685.9|8670.9|0
1623260130000|2021-06-09 17:35:30|||||||||1
1623260140000|2021-06-09 17:35:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1623260150000|2021-06-09 17:35:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|14
1623260180000|2021-06-09 17:36:20|||||||||2
1623260190000|2021-06-09 17:36:30|8687|8672|8687|8672|8687|8672|8687|8672|17
1623260200000|2021-06-09 17:36:40|||||||||8
1623260210000|2021-06-09 17:36:50|||||||||15
1623260250000|2021-06-09 17:37:30|||||||||3
1623260260000|2021-06-09 17:37:40|||||||||4
1623260300000|2021-06-09 17:38:20|||||||||2
1623260330000|2021-06-09 17:38:50|||||||||4
1623260340000|2021-06-09 17:39:00|8687.3|8672.3|8688|8673|8688|8673|8687.3|8672.3|2
1623260350000|2021-06-09 17:39:10|8687.7|8672.7|8686.1|8671.1|8688|8673|8686.1|8671.1|4
1623260360000|2021-06-09 17:39:20|8685.1|8670.1|8683.1|8668.1|8685.1|8670.1|8682.6|8667.6|1
1623260370000|2021-06-09 17:39:30|||||||||1
1623260380000|2021-06-09 17:39:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|38
1623260390000|2021-06-09 17:39:50|8683.3|8668.3|8682.6|8667.6|8683.6|8668.6|8682.6|8667.6|5
1623260400000|2021-06-09 17:40:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1623260410000|2021-06-09 17:40:10|||||||||4
1623260430000|2021-06-09 17:40:30|||||||||1
1623260440000|2021-06-09 17:40:40|8684.3|8669.3|8684.8|8669.8|8684.8|8669.8|8684.3|8669.3|3
1623260460000|2021-06-09 17:41:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|0
1623260480000|2021-06-09 17:41:20|8682.5|8667.5|8683|8668|8683|8668|8682.5|8667.5|2
1623260490000|2021-06-09 17:41:30|8683.2|8668.2|8683.5|8668.5|8683.5|8668.5|8683.2|8668.2|0
1623260530000|2021-06-09 17:42:10|||||||||1
1623260550000|2021-06-09 17:42:30|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|13
1623260570000|2021-06-09 17:42:50|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|12
1623260580000|2021-06-09 17:43:00|8693|8678|8693|8678|8693|8678|8693|8678|0
1623260600000|2021-06-09 17:43:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|2
1623260610000|2021-06-09 17:43:30|||||||||10
1623260620000|2021-06-09 17:43:40|||||||||7
1623260660000|2021-06-09 17:44:20|||||||||33
1623260670000|2021-06-09 17:44:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|30
1623260680000|2021-06-09 17:44:40|8693.5|8678.5|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|1
1623260700000|2021-06-09 17:45:00|8693.5|8678.5|8694.5|8679.5|8694.5|8679.5|8693.5|8678.5|5
1623260710000|2021-06-09 17:45:10|||||||||1
1623260720000|2021-06-09 17:45:20|8694.3|8679.3|8693.3|8678.3|8694.3|8679.3|8693.3|8678.3|2
1623260740000|2021-06-09 17:45:40|8693.8|8678.8|8692.8|8677.8|8693.8|8678.8|8692.8|8677.8|27
1623260760000|2021-06-09 17:46:00|8693|8678|8693.5|8678.5|8693.5|8678.5|8693|8678|0
1623260780000|2021-06-09 17:46:20|||||||||1
1623260790000|2021-06-09 17:46:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1623260830000|2021-06-09 17:47:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|19
1623260840000|2021-06-09 17:47:20|8693.5|8678.5|8693.5|8678.5|8694|8679|8692.5|8677.5|2
1623260850000|2021-06-09 17:47:30|||||||||1
1623260860000|2021-06-09 17:47:40|||||||||1
1623260890000|2021-06-09 17:48:10|8694|8679|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|0
1623260910000|2021-06-09 17:48:30|||||||||1
1623260920000|2021-06-09 17:48:40|8692.5|8677.5|8693.5|8678.5|8694|8679|8692.5|8677.5|0
1623260950000|2021-06-09 17:49:10|8693.3|8678.3|8693.1|8678.1|8693.5|8678.5|8693.1|8678.1|31
1623260970000|2021-06-09 17:49:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|0
1623260980000|2021-06-09 17:49:40|||||||||15
1623261000000|2021-06-09 17:50:00|8692.8|8677.8|8692.5|8677.5|8693|8678|8692.5|8677.5|1
1623261030000|2021-06-09 17:50:30|8692.8|8677.8|8691.8|8676.8|8693|8678|8691.3|8676.3|5
1623261040000|2021-06-09 17:50:40|8692|8677|8692|8677|8692|8677|8692|8677|0
1623261060000|2021-06-09 17:51:00|8692.3|8677.3|8692.3|8677.3|8692.8|8677.8|8692.3|8677.3|2
1623261070000|2021-06-09 17:51:10|8690.5|8675.5|8691|8676|8691|8676|8690.5|8675.5|3
1623261080000|2021-06-09 17:51:20|8690.8|8675.8|8690.5|8675.5|8690.8|8675.8|8690.5|8675.5|0
1623261090000|2021-06-09 17:51:30|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8690.8|8675.8|4
1623261100000|2021-06-09 17:51:40|8691|8676|8691|8676|8691|8676|8691|8676|0
1623261110000|2021-06-09 17:51:50|8690.8|8675.8|8690.5|8675.5|8690.8|8675.8|8690.5|8675.5|3
1623261130000|2021-06-09 17:52:10|8691|8676|8691|8676|8691|8676|8691|8676|63
1623261140000|2021-06-09 17:52:20|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|13
1623261150000|2021-06-09 17:52:30|8692|8677|8692|8677|8692|8677|8692|8677|0
1623261160000|2021-06-09 17:52:40|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|1
1623261170000|2021-06-09 17:52:50|8692.3|8677.3|8692|8677|8692.3|8677.3|8692|8677|0
1623261210000|2021-06-09 17:53:30|||||||||21
1623261220000|2021-06-09 17:53:40|8692.3|8677.3|8692.8|8677.8|8693|8678|8692.3|8677.3|1
1623261250000|2021-06-09 17:54:10|8694|8679|8693.6|8678.6|8694|8679|8692.8|8677.8|2
1623261260000|2021-06-09 17:54:20|8694|8679|8693|8678|8694|8679|8693|8678|3
1623261270000|2021-06-09 17:54:30|8695|8680|8695|8680|8695|8680|8695|8680|1
1623261280000|2021-06-09 17:54:40|8695.3|8680.3|8695|8680|8695.3|8680.3|8695|8680|15
1623261290000|2021-06-09 17:54:50|8693|8678|8693.5|8678.5|8693.5|8678.5|8693|8678|4
1623261300000|2021-06-09 17:55:00|8693.8|8678.8|8694.5|8679.5|8694.5|8679.5|8693.8|8678.8|2
1623261310000|2021-06-09 17:55:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1623261320000|2021-06-09 17:55:20|||||||||5
1623261330000|2021-06-09 17:55:30|8695.2|8680.2|8696.3|8681.3|8696.3|8681.3|8695.2|8680.2|0
1623261340000|2021-06-09 17:55:40|||||||||10
1623261360000|2021-06-09 17:56:00|8696.5|8681.5|8697|8682|8697|8682|8696.5|8681.5|0
1623261380000|2021-06-09 17:56:20|||||||||1
1623261390000|2021-06-09 17:56:30|8695.8|8680.8|8695|8680|8695.8|8680.8|8695|8680|1
1623261400000|2021-06-09 17:56:40|8694.3|8679.3|8695.3|8680.3|8695.3|8680.3|8694|8679|4
1623261410000|2021-06-09 17:56:50|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8695.5|8680.5|9
1623261420000|2021-06-09 17:57:00|||||||||1
1623261430000|2021-06-09 17:57:10|8697|8682|8697.3|8682.3|8697.3|8682.3|8696.8|8681.8|12
1623261440000|2021-06-09 17:57:20|8697|8682|8697|8682|8697|8682|8697|8682|0
1623261450000|2021-06-09 17:57:30|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.5|8680.5|0
1623261460000|2021-06-09 17:57:40|8696|8681|8695|8680|8696.5|8681.5|8695|8680|1
1623261470000|2021-06-09 17:57:50|8696.5|8681.5|8711.5|8696.5|8712.5|8697.5|8696.5|8681.5|56
1623261480000|2021-06-09 17:58:00|8711.3|8696.3|8711|8696|8711.8|8696.8|8709.5|8694.5|12
1623261490000|2021-06-09 17:58:10|8711.2|8696.2|8708.3|8693.3|8711.2|8696.2|8708.3|8693.3|26
1623261500000|2021-06-09 17:58:20|8708.8|8693.8|8709.7|8694.7|8709.7|8694.7|8708.8|8693.8|9
1623261510000|2021-06-09 17:58:30|8710.1|8695.1|8710.4|8695.4|8710.4|8695.4|8710.1|8695.1|1
1623261520000|2021-06-09 17:58:40|||||||||4
1623261530000|2021-06-09 17:58:50|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1623261540000|2021-06-09 17:59:00|8710.4|8695.4|8709.6|8694.6|8710.4|8695.4|8709.6|8694.6|20
1623261550000|2021-06-09 17:59:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1623261580000|2021-06-09 17:59:40|8712.6|8697.6|8712.2|8697.2|8712.6|8697.6|8712.2|8697.2|2
1623261590000|2021-06-09 17:59:50|8711.1|8696.1|8709.1|8694.1|8711.1|8696.1|8709.1|8694.1|4
1623261600000|2021-06-09 18:00:00|8708.6|8693.6|8709.4|8694.4|8709.4|8694.4|8708.6|8693.6|4
1623261610000|2021-06-09 18:00:10|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|19
1623261620000|2021-06-09 18:00:20|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|6
1623261630000|2021-06-09 18:00:30|8710.1|8695.1|8709.8|8694.8|8710.1|8695.1|8709.8|8694.8|22
1623261640000|2021-06-09 18:00:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.1|8696.1|8
1623261650000|2021-06-09 18:00:50|8712.2|8697.2|8711.6|8696.6|8712.6|8697.6|8711.6|8696.6|51
1623261660000|2021-06-09 18:01:00|8712.4|8697.4|8710.8|8695.8|8712.6|8697.6|8710.8|8695.8|22
1623261670000|2021-06-09 18:01:10|8710.6|8695.6|8709.8|8694.8|8710.6|8695.6|8709.8|8694.8|0
1623261680000|2021-06-09 18:01:20|||||||||1
1623261690000|2021-06-09 18:01:30|8709.6|8694.6|8709.3|8694.3|8709.6|8694.6|8709.3|8694.3|19
1623261700000|2021-06-09 18:01:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|4
1623261710000|2021-06-09 18:01:50|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1623261720000|2021-06-09 18:02:00|8709.1|8694.1|8708.5|8693.5|8709.3|8694.3|8708.2|8693.2|6
1623261730000|2021-06-09 18:02:10|8708.8|8693.8|8701.1|8686.1|8708.8|8693.8|8701.1|8686.1|25
1623261740000|2021-06-09 18:02:20|8701.6|8686.6|8698.8|8683.8|8701.6|8686.6|8698|8683|3
1623261750000|2021-06-09 18:02:30|8697.7|8682.7|8697.1|8682.1|8697.7|8682.7|8697.1|8682.1|5
1623261760000|2021-06-09 18:02:40|8697.9|8682.9|8697.6|8682.6|8697.9|8682.9|8697.6|8682.6|2
1623261780000|2021-06-09 18:03:00|8697.4|8682.4|8698.9|8683.9|8698.9|8683.9|8697.4|8682.4|1
1623261790000|2021-06-09 18:03:10|8699.6|8684.6|8701.9|8686.9|8702.7|8687.7|8699.6|8684.6|8
1623261800000|2021-06-09 18:03:20|8701.1|8686.1|8699.9|8684.9|8701.1|8686.1|8699.9|8684.9|4
1623261810000|2021-06-09 18:03:30|8699.7|8684.7|8699.4|8684.4|8699.7|8684.7|8699.4|8684.4|0
1623261830000|2021-06-09 18:03:50|||||||||9
1623261840000|2021-06-09 18:04:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|13
1623261850000|2021-06-09 18:04:10|8700.3|8685.3|8701.1|8686.1|8701.1|8686.1|8700.3|8685.3|44
1623261860000|2021-06-09 18:04:20|8700.9|8685.9|8695|8680|8701|8686|8695|8680|19
1623261870000|2021-06-09 18:04:30|8693.7|8678.7|8689.3|8674.3|8693.7|8678.7|8687.9|8672.9|52
1623261880000|2021-06-09 18:04:40|||||||||2
1623261890000|2021-06-09 18:04:50|8689.5|8674.5|8690.9|8675.9|8690.9|8675.9|8689.5|8674.5|11
1623261900000|2021-06-09 18:05:00|8691.8|8676.8|8692.4|8677.4|8692.4|8677.4|8691.8|8676.8|6
1623261910000|2021-06-09 18:05:10|8693.5|8678.5|8695.4|8680.4|8695.4|8680.4|8693.5|8678.5|0
1623261920000|2021-06-09 18:05:20|8696|8681|8696.7|8681.7|8699.2|8684.2|8695.9|8680.9|23
1623261930000|2021-06-09 18:05:30|8696.2|8681.2|8695.2|8680.2|8696.2|8681.2|8695.2|8680.2|1
1623261940000|2021-06-09 18:05:40|8696|8681|8697|8682|8697|8682|8696|8681|15
1623261950000|2021-06-09 18:05:50|8697.5|8682.5|8697|8682|8697.5|8682.5|8697|8682|4
1623261960000|2021-06-09 18:06:00|8697.2|8682.2|8697|8682|8698|8683|8697|8682|0
1623261980000|2021-06-09 18:06:20|8697.3|8682.3|8696|8681|8697.3|8682.3|8696|8681|3
1623261990000|2021-06-09 18:06:30|||||||||2
1623262000000|2021-06-09 18:06:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|14
1623262010000|2021-06-09 18:06:50|8696|8681|8696.5|8681.5|8696.5|8681.5|8696|8681|16
1623262020000|2021-06-09 18:07:00|8696.7|8681.7|8697|8682|8697|8682|8696.7|8681.7|0
1623262030000|2021-06-09 18:07:10|8698.1|8683.1|8700.7|8685.7|8700.7|8685.7|8698.1|8683.1|29
1623262040000|2021-06-09 18:07:20|8701.4|8686.4|8700.7|8685.7|8701.4|8686.4|8700.2|8685.2|14
1623262050000|2021-06-09 18:07:30|||||||||6
1623262060000|2021-06-09 18:07:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|2
1623262070000|2021-06-09 18:07:50|8697.1|8682.1|8694.7|8679.7|8697.1|8682.1|8694.7|8679.7|2
1623262080000|2021-06-09 18:08:00|8695.7|8680.7|8694.7|8679.7|8696.4|8681.4|8694.7|8679.7|9
1623262090000|2021-06-09 18:08:10|8694.4|8679.4|8692.2|8677.2|8694.4|8679.4|8692.2|8677.2|5
1623262100000|2021-06-09 18:08:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8691.9|8676.9|1
1623262110000|2021-06-09 18:08:30|8692.2|8677.2|8691|8676|8692.5|8677.5|8690.4|8675.4|63
1623262120000|2021-06-09 18:08:40|8690.8|8675.8|8692.6|8677.6|8692.6|8677.6|8690.8|8675.8|8
1623262130000|2021-06-09 18:08:50|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|27
1623262140000|2021-06-09 18:09:00|8693.1|8678.1|8692.6|8677.6|8693.1|8678.1|8692.6|8677.6|1
1623262150000|2021-06-09 18:09:10|8692.4|8677.4|8692.6|8677.6|8693.4|8678.4|8691.9|8676.9|8
1623262160000|2021-06-09 18:09:20|8692.9|8677.9|8693.4|8678.4|8693.4|8678.4|8692.9|8677.9|1
1623262170000|2021-06-09 18:09:30|||||||||1
1623262180000|2021-06-09 18:09:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1623262190000|2021-06-09 18:09:50|8692.4|8677.4|8694.9|8679.9|8694.9|8679.9|8692.4|8677.4|3
1623262200000|2021-06-09 18:10:00|8695.4|8680.4|8689.6|8674.6|8695.4|8680.4|8689.6|8674.6|27
1623262210000|2021-06-09 18:10:10|8689.4|8674.4|8688.8|8673.8|8689.4|8674.4|8688.8|8673.8|4
1623262220000|2021-06-09 18:10:20|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8685.7|8670.7|15
1623262230000|2021-06-09 18:10:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|2
1623262240000|2021-06-09 18:10:40|||||||||3
1623262250000|2021-06-09 18:10:50|||||||||5
1623262260000|2021-06-09 18:11:00|8689.1|8674.1|8694.6|8679.6|8694.6|8679.6|8689.1|8674.1|6
1623262270000|2021-06-09 18:11:10|8694.4|8679.4|8692.4|8677.4|8694.4|8679.4|8692.4|8677.4|8
1623262280000|2021-06-09 18:11:20|8692.1|8677.1|8691.6|8676.6|8692.1|8677.1|8691.6|8676.6|31
1623262290000|2021-06-09 18:11:30|||||||||5
1623262300000|2021-06-09 18:11:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|12
1623262310000|2021-06-09 18:11:50|8685.7|8670.7|8686.8|8671.8|8690.5|8675.5|8685.7|8670.7|11
1623262320000|2021-06-09 18:12:00|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|2
1623262330000|2021-06-09 18:12:10|8686.8|8671.8|8689|8674|8689|8674|8686.5|8671.5|57
1623262340000|2021-06-09 18:12:20|8691|8676|8690.6|8675.6|8691|8676|8690|8675|10
1623262350000|2021-06-09 18:12:30|8692.3|8677.3|8693.6|8678.6|8693.6|8678.6|8692.3|8677.3|9
1623262360000|2021-06-09 18:12:40|8692.4|8677.4|8697.9|8682.9|8698.1|8683.1|8691.4|8676.4|8
1623262370000|2021-06-09 18:12:50|8698.1|8683.1|8698.3|8683.3|8698.3|8683.3|8698.1|8683.1|10
1623262380000|2021-06-09 18:13:00|8699|8684|8699.6|8684.6|8701|8686|8699|8684|46
1623262390000|2021-06-09 18:13:10|8699.4|8684.4|8697.8|8682.8|8699.4|8684.4|8697.8|8682.8|30
1623262400000|2021-06-09 18:13:20|8698.8|8683.8|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|12
1623262410000|2021-06-09 18:13:30|8698.5|8683.5|8698|8683|8698.5|8683.5|8698|8683|13
1623262420000|2021-06-09 18:13:40|8697.6|8682.6|8697.1|8682.1|8697.6|8682.6|8696.9|8681.9|46
1623262430000|2021-06-09 18:13:50|8697.4|8682.4|8696.7|8681.7|8697.6|8682.6|8696.7|8681.7|190
1623262440000|2021-06-09 18:14:00|8697.8|8682.8|8702.6|8687.6|8703.6|8688.6|8697.8|8682.8|136
1623262450000|2021-06-09 18:14:10|8702.4|8687.4|8712.1|8697.1|8712.1|8697.1|8699.7|8684.7|141
1623262460000|2021-06-09 18:14:20|8712.5|8697.5|8712.4|8697.4|8713.1|8698.1|8710.6|8695.6|170
1623262470000|2021-06-09 18:14:30|8712.7|8697.7|8714.5|8699.5|8715.8|8700.8|8712.7|8697.7|109
1623262480000|2021-06-09 18:14:40|8714.7|8699.7|8714.9|8699.9|8715.5|8700.5|8714.6|8699.6|125
1623262490000|2021-06-09 18:14:50|8714.4|8699.4|8715.7|8700.7|8715.7|8700.7|8714.4|8699.4|120
1623262500000|2021-06-09 18:15:00|8716.4|8701.4|8715.3|8700.3|8716.4|8701.4|8714.4|8699.4|33
1623262510000|2021-06-09 18:15:10|8715.1|8700.1|8713.8|8698.8|8715.1|8700.1|8713.8|8698.8|63
1623262520000|2021-06-09 18:15:20|8714.6|8699.6|8714.9|8699.9|8715.1|8700.1|8714.6|8699.6|22
1623262530000|2021-06-09 18:15:30|8714.4|8699.4|8714.1|8699.1|8714.4|8699.4|8713.1|8698.1|115
1623262540000|2021-06-09 18:15:40|8714.4|8699.4|8710.9|8695.9|8714.4|8699.4|8710.9|8695.9|8
1623262550000|2021-06-09 18:15:50|8711.1|8696.1|8710.6|8695.6|8711.1|8696.1|8710.6|8695.6|21
1623262560000|2021-06-09 18:16:00|8710.8|8695.8|8707.1|8692.1|8711.5|8696.5|8707.1|8692.1|75
1623262570000|2021-06-09 18:16:10|8705.8|8690.8|8701.6|8686.6|8705.8|8690.8|8701.6|8686.6|48
1623262580000|2021-06-09 18:16:20|8701.4|8686.4|8706|8691|8706|8691|8701.1|8686.1|66
1623262590000|2021-06-09 18:16:30|8705.7|8690.7|8704.9|8689.9|8705.7|8690.7|8701.4|8686.4|71
1623262600000|2021-06-09 18:16:40|8703.9|8688.9|8702.4|8687.4|8703.9|8688.9|8701.9|8686.9|19
1623262610000|2021-06-09 18:16:50|8702.6|8687.6|8702.4|8687.4|8702.6|8687.6|8702.2|8687.2|6
1623262620000|2021-06-09 18:17:00|8721.3|8706.3|8718.1|8703.1|8721.9|8706.9|8718.1|8703.1|80
1623262630000|2021-06-09 18:17:10|8717.9|8702.9|8717.1|8702.1|8717.9|8702.9|8717.1|8702.1|6
1623262640000|2021-06-09 18:17:20|8716.1|8701.1|8714.8|8699.8|8716.3|8701.3|8714.3|8699.3|10
1623262650000|2021-06-09 18:17:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|7
1623262660000|2021-06-09 18:17:40|8712.7|8697.7|8712.3|8697.3|8712.7|8697.7|8712.3|8697.3|7
1623262670000|2021-06-09 18:17:50|8712.6|8697.6|8710.6|8695.6|8712.6|8697.6|8710.6|8695.6|10
1623262680000|2021-06-09 18:18:00|8710.1|8695.1|8715.3|8700.3|8715.3|8700.3|8710.1|8695.1|21
1623262690000|2021-06-09 18:18:10|8715.5|8700.5|8712.4|8697.4|8716.1|8701.1|8712.4|8697.4|3
1623262700000|2021-06-09 18:18:20|8711.9|8696.9|8714.8|8699.8|8714.8|8699.8|8711.9|8696.9|9
1623262710000|2021-06-09 18:18:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|5
1623262720000|2021-06-09 18:18:40|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|15
1623262730000|2021-06-09 18:18:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|4
1623262740000|2021-06-09 18:19:00|8715.1|8700.1|8719.1|8704.1|8719.1|8704.1|8714.3|8699.3|1
1623262750000|2021-06-09 18:19:10|8719.3|8704.3|8721.5|8706.5|8721.5|8706.5|8719.1|8704.1|4
1623262760000|2021-06-09 18:19:20|8719.8|8704.8|8714.7|8699.7|8720|8705|8714.7|8699.7|3
1623262770000|2021-06-09 18:19:30|8715|8700|8714.7|8699.7|8715|8700|8714.7|8699.7|4
1623262780000|2021-06-09 18:19:40|8715.2|8700.2|8717.9|8702.9|8717.9|8702.9|8714.7|8699.7|16
1623262790000|2021-06-09 18:19:50|8719|8704|8718.5|8703.5|8719.2|8704.2|8718.5|8703.5|7
1623286800000|2021-06-10 01:00:00|8706.3|8691.3|8714.5|8677|8714.5|8695.2|8700.5|8677|12
1623286810000|2021-06-10 01:00:10|8713.9|8676.4|8707.2|8682.2|8714.1|8682.5|8707.2|8676.4|2
1623286820000|2021-06-10 01:00:20||8692.2||8692.2||8692.2||8692.2|0
1623286830000|2021-06-10 01:00:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1623286840000|2021-06-10 01:00:40|8708.7|8693.7|8708.1|8693.1|8708.7|8693.7|8708.1|8693.1|0
1623286860000|2021-06-10 01:01:00|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8705.9|8690.9|3
1623286880000|2021-06-10 01:01:20|8707|8692|8707.2|8692.2|8707.2|8692.2|8707|8692|2
1623286890000|2021-06-10 01:01:30|8707|8692|8703.2|8688.2|8707|8692|8703.2|8688.2|1
1623286900000|2021-06-10 01:01:40|8705.2|8690.2|8705.5|8690.5|8705.5|8690.5|8703.6|8688.6|0
1623286910000|2021-06-10 01:01:50|8705|8690|8705.5|8690.5|8705.5|8690.5|8705|8690|0
1623286920000|2021-06-10 01:02:00|8705|8690|8705.2|8690.2|8705.5|8690.5|8705|8690|0
1623286930000|2021-06-10 01:02:10|8704.7|8689.7|8704.5|8689.5|8704.7|8689.7|8704.5|8689.5|0
1623286940000|2021-06-10 01:02:20|8704.2|8689.2|8704.5|8689.5|8704.5|8689.5|8704|8689|0
1623286950000|2021-06-10 01:02:30|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704|8689|0
1623286960000|2021-06-10 01:02:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1623286970000|2021-06-10 01:02:50|8703.7|8688.7|8702.4|8687.4|8704.2|8689.2|8701|8686|25
1623286980000|2021-06-10 01:03:00|8698.7|8683.7|8695.4|8680.4|8698.7|8683.7|8695.4|8680.4|1
1623286990000|2021-06-10 01:03:10|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|0
1623287010000|2021-06-10 01:03:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1623287030000|2021-06-10 01:03:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1623287040000|2021-06-10 01:04:00|8691.6|8676.6|8694.4|8679.4|8694.4|8679.4|8691.6|8676.6|13
1623287060000|2021-06-10 01:04:20|8693.5|8678.5|8694.9|8679.9|8694.9|8679.9|8692.1|8677.1|0
1623287070000|2021-06-10 01:04:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.1|8679.1|0
1623287090000|2021-06-10 01:04:50|8692.1|8677.1|8693.4|8678.4|8696.6|8681.6|8692.1|8677.1|0
1623287100000|2021-06-10 01:05:00|8697.7|8682.7|8695.7|8680.7|8697.7|8682.7|8695.4|8680.4|0
1623287110000|2021-06-10 01:05:10|8694.7|8679.7|8695.7|8680.7|8695.7|8680.7|8694.7|8679.7|0
1623287120000|2021-06-10 01:05:20|8695.2|8680.2|8694.7|8679.7|8695.2|8680.2|8694.7|8679.7|0
1623287130000|2021-06-10 01:05:30|8693.8|8678.8|8692.7|8677.7|8693.8|8678.8|8692.7|8677.7|1
1623287140000|2021-06-10 01:05:40|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|11
1623287160000|2021-06-10 01:06:00|||||||||2
1623287170000|2021-06-10 01:06:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|2
1623287180000|2021-06-10 01:06:20|||||||||3
1623287210000|2021-06-10 01:06:50|||||||||1
1623287220000|2021-06-10 01:07:00|8690.1|8675.1|8688|8673|8690.1|8675.1|8688|8673|11
1623287230000|2021-06-10 01:07:10|8686.5|8671.5|8683|8668|8686.5|8671.5|8683|8668|0
1623287240000|2021-06-10 01:07:20|8683.5|8668.5|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|0
1623287250000|2021-06-10 01:07:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1623287260000|2021-06-10 01:07:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1623287270000|2021-06-10 01:07:50|8683.7|8668.7|8683.9|8668.9|8684.5|8669.5|8683.7|8668.7|0
1623287280000|2021-06-10 01:08:00|8683|8668|8683.5|8668.5|8683.5|8668.5|8683|8668|0
1623287290000|2021-06-10 01:08:10|8683.7|8668.7|8680.8|8665.8|8684|8669|8680.8|8665.8|7
1623287300000|2021-06-10 01:08:20|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|0
1623287310000|2021-06-10 01:08:30|8680.7|8665.7|8680.5|8665.5|8681|8666|8680.5|8665.5|0
1623287320000|2021-06-10 01:08:40|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|0
1623287330000|2021-06-10 01:08:50|8680.8|8665.8|8678.8|8663.8|8681.5|8666.5|8678.5|8663.5|0
1623287340000|2021-06-10 01:09:00|8679|8664|8681.5|8666.5|8681.5|8666.5|8679|8664|0
1623287350000|2021-06-10 01:09:10|8681|8666|8683|8668|8683|8668|8680.5|8665.5|0
1623287400000|2021-06-10 01:10:00|8687.5|8662.5|8682.8|8667.8|8687.5|8667.8|8682.8|8662.5|5
1623287410000|2021-06-10 01:10:10|8683|8668|8683.3|8668.3|8683.3|8668.3|8683|8668|0
1623287430000|2021-06-10 01:10:30|8684.3|8669.3|8685.3|8670.3|8685.3|8670.3|8684.3|8669.3|0
1623287480000|2021-06-10 01:11:20|8684.4|8669.4|8683.3|8668.3|8684.4|8669.4|8683.3|8668.3|0
1623287510000|2021-06-10 01:11:50|8683.9|8668.9|8684.8|8669.8|8684.8|8669.8|8683.9|8668.9|0
1623287540000|2021-06-10 01:12:20|8681.3|8666.3|8681|8666|8681.3|8666.3|8681|8666|21
1623287550000|2021-06-10 01:12:30|8680.8|8665.8|8680.8|8665.8|8681.3|8666.3|8680.8|8665.8|0
1623287560000|2021-06-10 01:12:40|8679.9|8664.9|8678.8|8663.8|8679.9|8664.9|8678.8|8663.8|0
1623287580000|2021-06-10 01:13:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|0
1623287590000|2021-06-10 01:13:10|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|0
1623287610000|2021-06-10 01:13:30|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1623287640000|2021-06-10 01:14:00|8680.1|8665.1|8682.3|8667.3|8682.3|8667.3|8680.1|8665.1|0
1623287650000|2021-06-10 01:14:10|8682.7|8667.7|8684|8669|8684|8669|8682.7|8667.7|0
1623287670000|2021-06-10 01:14:30|8684.3|8669.3|8686.3|8671.3|8686.3|8671.3|8684.3|8669.3|0
1623287690000|2021-06-10 01:14:50|8685.8|8670.8|8675.3|8660.3|8685.8|8670.8|8675.3|8660.3|0
1623287850000|2021-06-10 01:17:30|8674.8|8659.8|8670.1|8655.1|8674.8|8659.8|8670.1|8655.1|4
1623287860000|2021-06-10 01:17:40|||||||||1
1623287910000|2021-06-10 01:18:30|8669.9|8654.9|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|8
1623287920000|2021-06-10 01:18:40|8672.5|8657.5|8672.2|8657.2|8672.5|8657.5|8672.2|8657.2|1
1623287930000|2021-06-10 01:18:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1623287950000|2021-06-10 01:19:10|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1623287960000|2021-06-10 01:19:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|2
1623287980000|2021-06-10 01:19:40|8670.6|8655.6|8670.3|8655.3|8670.6|8655.6|8670.3|8655.3|1
1623287990000|2021-06-10 01:19:50|8671.8|8656.8|8670|8655|8671.8|8656.8|8670|8655|1
1623288000000|2021-06-10 01:20:00|||||||||2
1623288010000|2021-06-10 01:20:10|||||||||1
1623288020000|2021-06-10 01:20:20|||||||||1
1623288030000|2021-06-10 01:20:30|||||||||1
1623288110000|2021-06-10 01:21:50|||||||||1
1623288150000|2021-06-10 01:22:30|8670.3|8655.3|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|0
1623288210000|2021-06-10 01:23:30|8669.5|8654.5|8668.9|8653.9|8669.5|8654.5|8668.9|8653.9|0
1623288220000|2021-06-10 01:23:40|8670|8655|8670.5|8655.5|8670.5|8655.5|8670|8655|0
1623288230000|2021-06-10 01:23:50|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|0
1623288260000|2021-06-10 01:24:20|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1623288300000|2021-06-10 01:25:00|8671.2|8656.2|8672|8657|8672|8657|8671.2|8656.2|0
1623288310000|2021-06-10 01:25:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672|8657|0
1623288430000|2021-06-10 01:27:10|||||||||1
1623288450000|2021-06-10 01:27:30|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|0
1623288460000|2021-06-10 01:27:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1623288470000|2021-06-10 01:27:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1623288530000|2021-06-10 01:28:50|8674.8|8659.8|8673.2|8658.2|8674.8|8659.8|8673.2|8658.2|2
1623288540000|2021-06-10 01:29:00|8673.8|8658.8|8676|8661|8676|8661|8673.8|8658.8|0
1623288550000|2021-06-10 01:29:10|8675.6|8660.6|8674.8|8659.8|8675.6|8660.6|8674.8|8659.8|0
1623288600000|2021-06-10 01:30:00|8675|8660|8675.3|8660.3|8675.3|8660.3|8675|8660|0
1623288620000|2021-06-10 01:30:20|8675.5|8660.5|8676|8661|8676|8661|8675.5|8660.5|0
1623288630000|2021-06-10 01:30:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1623288660000|2021-06-10 01:31:00|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1623288680000|2021-06-10 01:31:20|8675.6|8660.6|8675.3|8660.3|8675.6|8660.6|8675.3|8660.3|0
1623288700000|2021-06-10 01:31:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1623288720000|2021-06-10 01:32:00|8676|8661|8676|8661|8676|8661|8676|8661|1
1623288730000|2021-06-10 01:32:10|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1623288760000|2021-06-10 01:32:40|8678.4|8663.4|8678.3|8663.3|8678.6|8663.6|8678.3|8663.3|8
1623288770000|2021-06-10 01:32:50|8679.8|8664.8|8680.8|8665.8|8681.1|8666.1|8679.8|8664.8|1
1623288780000|2021-06-10 01:33:00|8685.8|8670.8|8684.8|8669.8|8685.8|8670.8|8684.6|8669.6|1
1623288790000|2021-06-10 01:33:10|8685.7|8670.7|8686.8|8671.8|8687.3|8672.3|8685.7|8670.7|1
1623288800000|2021-06-10 01:33:20|8687.3|8672.3|8686.8|8671.8|8687.3|8672.3|8686.3|8671.3|0
1623288860000|2021-06-10 01:34:20|8687.8|8672.8|8678.6|8663.6|8689.3|8674.3|8678.6|8663.6|0
1623288870000|2021-06-10 01:34:30|8678.8|8663.8|8679|8664|8679|8664|8678.8|8663.8|13
1623288900000|2021-06-10 01:35:00|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|0
1623288920000|2021-06-10 01:35:20|8679|8664|8678.8|8663.8|8679|8664|8678.8|8663.8|0
1623288940000|2021-06-10 01:35:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|0
1623288950000|2021-06-10 01:35:50|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1623289010000|2021-06-10 01:36:50|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|9
1623289020000|2021-06-10 01:37:00|8684.5|8669.5|8686.5|8671.5|8686.5|8671.5|8684.5|8669.5|0
1623289050000|2021-06-10 01:37:30|8687.6|8672.6|8688.7|8673.7|8689|8674|8687.5|8672.5|0
1623289060000|2021-06-10 01:37:40|8689|8674|8688.3|8673.3|8689|8674|8688.3|8673.3|0
1623289070000|2021-06-10 01:37:50|8689|8674|8689|8674|8689.5|8674.5|8689|8674|1
1623289090000|2021-06-10 01:38:10|||||||||1
1623289100000|2021-06-10 01:38:20|8684.4|8669.4|8681|8666|8684.4|8669.4|8681|8666|1
1623289140000|2021-06-10 01:39:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1623289160000|2021-06-10 01:39:20|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|0
1623289170000|2021-06-10 01:39:30|8681.8|8656.8|8682.1|8657.1|8682.6|8657.6|8681.8|8656.8|171
1623289190000|2021-06-10 01:39:50|8682.3|8657.3|8677|8662|8682.3|8662|8677|8657.3|1
1623289200000|2021-06-10 01:40:00|8676.8|8661.8|8677.5|8662.5|8677.5|8662.5|8676.8|8661.8|1
1623289220000|2021-06-10 01:40:20|||||||||1
1623289230000|2021-06-10 01:40:30|8677.3|8662.3|8676.7|8661.7|8677.3|8662.3|8676.7|8661.7|0
1623289240000|2021-06-10 01:40:40|8676.9|8661.9|8676.5|8661.5|8676.9|8661.9|8676.5|8661.5|1
1623289250000|2021-06-10 01:40:50|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|0
1623289260000|2021-06-10 01:41:00|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1623289270000|2021-06-10 01:41:10|8675.8|8660.8|8674.7|8659.7|8675.8|8660.8|8674.7|8659.7|1
1623289290000|2021-06-10 01:41:30|||||||||1
1623289300000|2021-06-10 01:41:40|8675.3|8660.3|8675.6|8660.6|8675.6|8660.6|8675.3|8660.3|0
1623289310000|2021-06-10 01:41:50|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|1
1623289320000|2021-06-10 01:42:00|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|0
1623289340000|2021-06-10 01:42:20|8676.1|8661.1|8675.9|8660.9|8676.1|8661.1|8675.9|8660.9|0
1623289350000|2021-06-10 01:42:30|8675.6|8660.6|8671.4|8656.4|8676.1|8661.1|8671.4|8656.4|1
1623289360000|2021-06-10 01:42:40|||||||||1
1623289380000|2021-06-10 01:43:00|8671.2|8656.2|8670.9|8655.9|8671.2|8656.2|8670.9|8655.9|0
1623289420000|2021-06-10 01:43:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|0
1623289460000|2021-06-10 01:44:20|8671.1|8656.1|8671.6|8656.6|8671.6|8656.6|8671.1|8656.1|0
1623289470000|2021-06-10 01:44:30|8671.2|8656.2|8670.9|8655.9|8671.2|8656.2|8670.9|8655.9|0
1623289500000|2021-06-10 01:45:00|8671.4|8656.4|8673.6|8658.6|8673.6|8658.6|8671.4|8656.4|0
1623289520000|2021-06-10 01:45:20|8673.9|8658.9|8674.4|8659.4|8674.4|8659.4|8673.9|8658.9|1
1623289530000|2021-06-10 01:45:30|8674.6|8659.6|8673.9|8658.9|8674.6|8659.6|8673.9|8658.9|0
1623289560000|2021-06-10 01:46:00|8672.8|8657.8|8669.9|8654.9|8672.8|8657.8|8669.9|8654.9|0
1623289600000|2021-06-10 01:46:40|8667.8|8652.8|8666.1|8651.1|8667.8|8652.8|8666.1|8651.1|1
1623289610000|2021-06-10 01:46:50|8667.2|8652.2|8668.6|8653.6|8668.6|8653.6|8667.2|8652.2|0
1623289650000|2021-06-10 01:47:30|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1623289660000|2021-06-10 01:47:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1623289680000|2021-06-10 01:48:00|8665.9|8650.9|8670.7|8655.7|8670.7|8655.7|8665.9|8650.9|3
1623289730000|2021-06-10 01:48:50|8671.2|8656.2|8670.4|8655.4|8671.7|8656.7|8670.4|8655.4|0
1623289830000|2021-06-10 01:50:30|8669|8654|8669|8654|8669|8654|8669|8654|0
1623289910000|2021-06-10 01:51:50|8669.3|8654.3|8670|8655|8670|8655|8669.3|8654.3|26
1623289930000|2021-06-10 01:52:10|||||||||2
1623289960000|2021-06-10 01:52:40|8668.9|8653.9|8670|8655|8670|8655|8668.1|8653.1|0
1623289970000|2021-06-10 01:52:50|8670.2|8655.2|8671.1|8656.1|8671.1|8656.1|8670.2|8655.2|0
1623289980000|2021-06-10 01:53:00|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1623290000000|2021-06-10 01:53:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|13
1623290020000|2021-06-10 01:53:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|0
1623290050000|2021-06-10 01:54:10|8670.7|8655.7|8670.4|8655.4|8670.9|8655.9|8670.4|8655.4|10
1623290060000|2021-06-10 01:54:20|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|9
1623290090000|2021-06-10 01:54:50|8658.9|8643.9|8658.4|8643.4|8658.9|8643.9|8658.4|8643.4|1
1623290100000|2021-06-10 01:55:00|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1623290120000|2021-06-10 01:55:20|||||||||3
1623290190000|2021-06-10 01:56:30|8655.2|8640.2|8653.4|8638.4|8655.2|8640.2|8653.4|8638.4|0
1623290200000|2021-06-10 01:56:40|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|0
1623290210000|2021-06-10 01:56:50|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|1
1623290220000|2021-06-10 01:57:00|8653.9|8638.9|8653.7|8638.7|8653.9|8638.9|8653.7|8638.7|5
1623290250000|2021-06-10 01:57:30|8653.9|8638.9|8654.2|8639.2|8654.2|8639.2|8653.9|8638.9|0
1623290290000|2021-06-10 01:58:10|8655|8640|8655|8640|8655|8640|8655|8640|0
1623290310000|2021-06-10 01:58:30|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1623290340000|2021-06-10 01:59:00|8657.2|8642.2|8659.7|8644.7|8659.7|8644.7|8657.2|8642.2|0
1623290400000|2021-06-10 02:00:00|8659.9|8644.9|8660.2|8645.2|8660.2|8645.2|8659.9|8644.9|0
1623290450000|2021-06-10 02:00:50|8663.7|8648.7|8664.7|8649.7|8664.7|8649.7|8663.7|8648.7|0
1623290490000|2021-06-10 02:01:30|8665.1|8650.1|8666.4|8651.4|8666.4|8651.4|8665.1|8650.1|0
1623290500000|2021-06-10 02:01:40|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1623290520000|2021-06-10 02:02:00|8667.2|8652.2|8667.4|8652.4|8667.4|8652.4|8667.2|8652.2|1
1623290530000|2021-06-10 02:02:10|8667.2|8652.2|8667.4|8652.4|8667.4|8652.4|8667.2|8652.2|1
1623290550000|2021-06-10 02:02:30|8667.2|8652.2|8667.4|8652.4|8667.4|8652.4|8667.2|8652.2|0
1623290560000|2021-06-10 02:02:40|8667.7|8652.7|8668.2|8653.2|8668.2|8653.2|8667.7|8652.7|0
1623290610000|2021-06-10 02:03:30|8669.7|8654.7|8670.7|8655.7|8671.7|8656.7|8669.7|8654.7|0
1623290640000|2021-06-10 02:04:00|8670.4|8655.4|8670.2|8655.2|8670.4|8655.4|8670.2|8655.2|0
1623290700000|2021-06-10 02:05:00|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1623290740000|2021-06-10 02:05:40|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1623290770000|2021-06-10 02:06:10|8670.2|8655.2|8671|8656|8671|8656|8670.2|8655.2|0
1623290800000|2021-06-10 02:06:40|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.5|8656.5|1
1623290840000|2021-06-10 02:07:20|8670.3|8645.3|8670.1|8645.1|8670.3|8645.3|8670.1|8645.1|6
1623290910000|2021-06-10 02:08:30|8669.9|8644.9|8669.6|8644.6|8669.9|8644.9|8669.6|8644.6|0
1623290930000|2021-06-10 02:08:50|8664.7|8649.7|8667.7|8652.7|8667.7|8652.7|8664.7|8649.7|0
1623290940000|2021-06-10 02:09:00|8668|8653|8668|8653|8668|8653|8668|8653|0
1623290950000|2021-06-10 02:09:10|||||||||14
1623290970000|2021-06-10 02:09:30|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|9
1623291010000|2021-06-10 02:10:10|8668|8653|8668|8653|8668|8653|8668|8653|0
1623291020000|2021-06-10 02:10:20|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1623291090000|2021-06-10 02:11:30|8669.2|8654.2|8669.7|8654.7|8669.7|8654.7|8669.2|8654.2|0
1623291180000|2021-06-10 02:13:00|8670.7|8655.7|8669.6|8654.6|8670.7|8655.7|8669.6|8654.6|1
1623291190000|2021-06-10 02:13:10|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1623291290000|2021-06-10 02:14:50|8663.1|8648.1|8663.5|8648.5|8663.5|8648.5|8663.1|8648.1|2
1623291400000|2021-06-10 02:16:40|8666.5|8651.5|8666|8651|8666.5|8651.5|8666|8651|0
1623291410000|2021-06-10 02:16:50|8666.2|8651.2|8666.2|8651.2|8666.5|8651.5|8666|8651|0
1623291420000|2021-06-10 02:17:00|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1623291460000|2021-06-10 02:17:40|8666.9|8651.9|8667.5|8652.5|8667.5|8652.5|8666.9|8651.9|0
1623291520000|2021-06-10 02:18:40|8667.2|8652.2|8667.5|8652.5|8667.5|8652.5|8667.2|8652.2|0
1623291560000|2021-06-10 02:19:20|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1623291580000|2021-06-10 02:19:40|8668|8653|8668|8653|8668|8653|8668|8653|0
1623291600000|2021-06-10 02:20:00|8670|8655|8670|8655|8670|8655|8670|8655|0
1623291640000|2021-06-10 02:20:40|8669.1|8654.1|8667|8652|8669.1|8654.1|8667|8652|0
1623291650000|2021-06-10 02:20:50|8667.5|8652.5|8667.2|8652.2|8667.5|8652.5|8667.2|8652.2|0
1623291660000|2021-06-10 02:21:00|8667|8652|8667|8652|8667|8652|8667|8652|0
1623291730000|2021-06-10 02:22:10|8665.3|8650.3|8663|8648|8665.3|8650.3|8663|8648|0
1623291760000|2021-06-10 02:22:40|8666|8641|8666|8641|8666|8641|8666|8641|0
1623291820000|2021-06-10 02:23:40|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|0
1623291830000|2021-06-10 02:23:50|8666|8641|8666.2|8641.2|8666.2|8641.2|8666|8641|5
1623291970000|2021-06-10 02:26:10|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|0
1623292110000|2021-06-10 02:28:30|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|0
1623292170000|2021-06-10 02:29:30|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|0
1623292320000|2021-06-10 02:32:00|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1623292990000|2021-06-10 02:43:10|8667.5|8652.5|8669.8|8644.8|8669.8|8652.5|8667.5|8644.8|0
1623293010000|2021-06-10 02:43:30|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|0
1623293020000|2021-06-10 02:43:40|8667.4|8642.4|8669.4|8644.4|8669.4|8644.4|8667.4|8642.4|2
1623293050000|2021-06-10 02:44:10|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|0
1623293060000|2021-06-10 02:44:20|8669.4|8644.4|8669.4|8644.4|8669.6|8644.6|8669.4|8644.4|0
1623293090000|2021-06-10 02:44:50|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|0
1623293110000|2021-06-10 02:45:10|8669.4|8644.4|8669.6|8644.6|8669.6|8644.6|8669.4|8644.4|0
1623293280000|2021-06-10 02:48:00|8669.8|8644.8|8670.1|8645.1|8670.1|8645.1|8669.8|8644.8|0
1623293330000|2021-06-10 02:48:50|8669.9|8644.9|8659.9|8644.9|8669.9|8644.9|8659.9|8644.9|0
1623293360000|2021-06-10 02:49:20|8659.5|8644.5|8659.7|8644.7|8659.7|8644.7|8659.5|8644.5|0
1623293780000|2021-06-10 02:56:20|8659.9|8644.9|8660.1|8645.1|8660.1|8645.1|8659.9|8644.9|1
1623293790000|2021-06-10 02:56:30|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1623294080000|2021-06-10 03:01:20|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|4
1623294090000|2021-06-10 03:01:30|8669.8|8644.8|8669.8|8644.8|8669.8|8644.8|8669.8|8644.8|0
1623294160000|2021-06-10 03:02:40|8667|8652|8670.1|8655.1|8670.1|8655.1|8667|8652|0
1623294180000|2021-06-10 03:03:00|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.1|8654.1|0
1623294190000|2021-06-10 03:03:10|8669.4|8654.4|8667.1|8652.1|8669.4|8654.4|8667.1|8652.1|0
1623294330000|2021-06-10 03:05:30|8669.1|8654.1|8669.6|8654.6|8669.6|8654.6|8669.1|8654.1|0
1623294360000|2021-06-10 03:06:00|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|0
1623294370000|2021-06-10 03:06:10|8669.4|8654.4|8669.6|8654.6|8669.6|8654.6|8669.4|8654.4|0
1623294470000|2021-06-10 03:07:50|||||||||15
1623294520000|2021-06-10 03:08:40|8674.5|8659.5|8678.4|8663.4|8678.4|8663.4|8674.5|8659.5|7
1623294530000|2021-06-10 03:08:50|8678.1|8663.1|8677.4|8652.4|8678.1|8663.1|8672.1|8652.4|1
1623294540000|2021-06-10 03:09:00|8677.6|8652.6|8670.1|8655.1|8677.6|8655.1|8670.1|8652.6|0
1623294760000|2021-06-10 03:12:40|8669.1|8654.1|8667.6|8652.6|8669.1|8654.1|8667.6|8652.6|0
1623294820000|2021-06-10 03:13:40|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1623295110000|2021-06-10 03:18:30|||||||||1
1623295170000|2021-06-10 03:19:30|||||||||1
1623295240000|2021-06-10 03:20:40|8667.1|8652.1|8667.4|8652.4|8667.4|8652.4|8667.1|8652.1|1
1623295270000|2021-06-10 03:21:10|||||||||1
1623295360000|2021-06-10 03:22:40|8666.5|8651.5|8664.4|8649.4|8666.5|8651.5|8664.4|8649.4|1
1623295370000|2021-06-10 03:22:50|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|0
1623295450000|2021-06-10 03:24:10|8657.9|8642.9|8657.7|8642.7|8657.9|8642.9|8657.7|8642.7|5
1623295460000|2021-06-10 03:24:20|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8657.7|8642.7|0
1623295470000|2021-06-10 03:24:30|||||||||1
1623295480000|2021-06-10 03:24:40|8657.2|8642.2|8657.2|8642.2|8657.7|8642.7|8657.2|8642.2|2
1623295510000|2021-06-10 03:25:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|0
1623295730000|2021-06-10 03:28:50|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1623295810000|2021-06-10 03:30:10|8657.7|8642.7|8658.3|8643.3|8658.3|8643.3|8657.7|8642.7|0
1623295830000|2021-06-10 03:30:30|8657.8|8642.8|8657.6|8642.6|8657.8|8642.8|8657.6|8642.6|0
1623295850000|2021-06-10 03:30:50|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1623295860000|2021-06-10 03:31:00|8657.4|8642.4|8656.8|8641.8|8657.8|8642.8|8656.8|8641.8|0
1623295870000|2021-06-10 03:31:10|8656.6|8641.6|8656.8|8641.8|8656.8|8641.8|8656.5|8641.5|0
1623295880000|2021-06-10 03:31:20|8656.2|8641.2|8656.8|8641.8|8656.8|8641.8|8655.9|8640.9|0
1623295900000|2021-06-10 03:31:40|8657|8642|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|0
1623295910000|2021-06-10 03:31:50|8657|8642|8657.3|8642.3|8657.3|8642.3|8657|8642|0
1623296010000|2021-06-10 03:33:30|8657.1|8642.1|8656.8|8641.8|8657.1|8642.1|8656.8|8641.8|0
1623296020000|2021-06-10 03:33:40|8656.6|8641.6|8656.3|8641.3|8656.6|8641.6|8656.3|8641.3|0
1623296030000|2021-06-10 03:33:50|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1623296700000|2021-06-10 03:45:00|8656.6|8641.6|8656.3|8641.3|8656.6|8641.6|8656.3|8641.3|0
1623296740000|2021-06-10 03:45:40|8656.5|8641.5|8657.7|8642.7|8657.7|8642.7|8656.5|8641.5|0
1623296750000|2021-06-10 03:45:50|8657|8642|8657|8642|8657|8642|8657|8642|1
1623296770000|2021-06-10 03:46:10|8657.5|8642.5|8657|8642|8657.5|8642.5|8657|8642|0
1623296860000|2021-06-10 03:47:40|8655.8|8640.8|8654.9|8639.9|8655.8|8640.8|8654.9|8639.9|0
1623296870000|2021-06-10 03:47:50|8654.5|8639.5|8653.9|8638.9|8654.5|8639.5|8653.9|8638.9|1
1623296990000|2021-06-10 03:49:50|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1623297000000|2021-06-10 03:50:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1623297010000|2021-06-10 03:50:10|8654.4|8639.4|8654.8|8639.8|8654.8|8639.8|8654.4|8639.4|1
1623297040000|2021-06-10 03:50:40|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1623297090000|2021-06-10 03:51:30|8655.2|8640.2|8654.3|8639.3|8655.2|8640.2|8654.3|8639.3|0
1623297100000|2021-06-10 03:51:40|8653.9|8638.9|8653.3|8638.3|8653.9|8638.9|8653.3|8638.3|0
1623297150000|2021-06-10 03:52:30|8653.5|8638.5|8653.8|8638.8|8653.8|8638.8|8653.5|8638.5|0
1623297210000|2021-06-10 03:53:30|8655.3|8640.3|8653.8|8638.8|8655.3|8640.3|8653.8|8638.8|0
1623297250000|2021-06-10 03:54:10|8654|8639|8654|8639|8654|8639|8654|8639|0
1623297270000|2021-06-10 03:54:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1623298040000|2021-06-10 04:07:20|8654.1|8639.1|8653.8|8638.8|8654.1|8639.1|8653.8|8638.8|0
1623298050000|2021-06-10 04:07:30|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1623298090000|2021-06-10 04:08:10|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1623298610000|2021-06-10 04:16:50|||||||||2
1623298620000|2021-06-10 04:17:00|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|0
1623299240000|2021-06-10 04:27:20|8654.1|8639.1|8653.9|8638.9|8654.1|8639.1|8653.9|8638.9|0
1623299290000|2021-06-10 04:28:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1623299310000|2021-06-10 04:28:30|8654.7|8639.7|8655.1|8640.1|8655.1|8640.1|8654.7|8639.7|0
1623299320000|2021-06-10 04:28:40|8655|8640|8655.8|8640.8|8655.8|8640.8|8655|8640|0
1623299340000|2021-06-10 04:29:00|8656|8641|8656.4|8641.4|8656.4|8641.4|8656|8641|2
1623299360000|2021-06-10 04:29:20|||||||||1
1623299370000|2021-06-10 04:29:30|8656|8641|8656.2|8641.2|8656.2|8641.2|8656|8641|0
1623299420000|2021-06-10 04:30:20|||||||||1
1623299430000|2021-06-10 04:30:30|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1623299440000|2021-06-10 04:30:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1623299460000|2021-06-10 04:31:00|8658|8643|8657.1|8642.1|8658|8643|8657.1|8642.1|13
1623299470000|2021-06-10 04:31:10|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|0
1623299500000|2021-06-10 04:31:40|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|0
1623299510000|2021-06-10 04:31:50|||||||||13
1623299530000|2021-06-10 04:32:10|8660.6|8645.6|8661.1|8646.1|8661.1|8646.1|8660.6|8645.6|0
1623299550000|2021-06-10 04:32:30|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|13
1623299560000|2021-06-10 04:32:40|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|0
1623299830000|2021-06-10 04:37:10|8661.4|8646.4|8662|8647|8662|8647|8661.4|8646.4|0
1623299850000|2021-06-10 04:37:30|8662.2|8647.2|8662.5|8647.5|8662.5|8647.5|8662.2|8647.2|0
1623299860000|2021-06-10 04:37:40|8662.9|8647.9|8663.7|8648.7|8663.7|8648.7|8662.9|8647.9|0
1623299950000|2021-06-10 04:39:10|||||||||4
1623300020000|2021-06-10 04:40:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623300070000|2021-06-10 04:41:10|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|0
1623300100000|2021-06-10 04:41:40|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|0
1623300110000|2021-06-10 04:41:50|8665|8650|8665.2|8650.2|8665.2|8650.2|8665|8650|1
1623300130000|2021-06-10 04:42:10|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1623300160000|2021-06-10 04:42:40|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|0
1623300460000|2021-06-10 04:47:40|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1623300520000|2021-06-10 04:48:40|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1623300530000|2021-06-10 04:48:50|8666|8651|8665.7|8650.7|8666|8651|8665.7|8650.7|0
1623300540000|2021-06-10 04:49:00|8665.9|8650.9|8665.7|8650.7|8666.2|8651.2|8665.7|8650.7|0
1623300550000|2021-06-10 04:49:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1623300560000|2021-06-10 04:49:20|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|0
1623300630000|2021-06-10 04:50:30|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1623300640000|2021-06-10 04:50:40|8667.2|8652.2|8667.7|8652.7|8667.7|8652.7|8667.2|8652.2|0
1623301200000|2021-06-10 05:00:00|||||||||1
1623301230000|2021-06-10 05:00:30|8669.2|8654.2|8670.7|8655.7|8670.7|8655.7|8669.2|8654.2|0
1623301340000|2021-06-10 05:02:20|||||||||13
1623301360000|2021-06-10 05:02:40|8670.9|8655.9|8671.4|8656.4|8671.4|8656.4|8670.9|8655.9|0
1623301390000|2021-06-10 05:03:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623301460000|2021-06-10 05:04:20|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1623301470000|2021-06-10 05:04:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623301640000|2021-06-10 05:07:20|8671|8656|8671|8656|8671|8656|8671|8656|1
1623301650000|2021-06-10 05:07:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|0
1623301660000|2021-06-10 05:07:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1623301710000|2021-06-10 05:08:30|8668.6|8653.6|8667.7|8652.7|8668.6|8653.6|8667.7|8652.7|0
1623301720000|2021-06-10 05:08:40|8667.5|8652.5|8667.2|8652.2|8667.5|8652.5|8667.2|8652.2|0
1623301740000|2021-06-10 05:09:00|8667.7|8652.7|8668.2|8653.2|8668.2|8653.2|8667.7|8652.7|0
1623301810000|2021-06-10 05:10:10|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1623301850000|2021-06-10 05:10:50|8669.8|8654.8|8670.7|8655.7|8670.7|8655.7|8669.8|8654.8|0
1623301860000|2021-06-10 05:11:00|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|9
1623301870000|2021-06-10 05:11:10|8670.5|8655.5|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|0
1623302020000|2021-06-10 05:13:40|8670.5|8655.5|8670.2|8655.2|8670.5|8655.5|8670.2|8655.2|0
1623302050000|2021-06-10 05:14:10|8669.7|8654.7|8670.2|8655.2|8670.2|8655.2|8669.7|8654.7|0
1623302110000|2021-06-10 05:15:10|8670|8655|8669.7|8654.7|8670|8655|8669.7|8654.7|0
1623302130000|2021-06-10 05:15:30|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1623302140000|2021-06-10 05:15:40|8667.5|8652.5|8667.2|8652.2|8667.5|8652.5|8667.2|8652.2|0
1623302230000|2021-06-10 05:17:10|8669.7|8654.7|8669.2|8654.2|8669.7|8654.7|8669.2|8654.2|0
1623302250000|2021-06-10 05:17:30|8668.8|8653.8|8668.2|8653.2|8668.8|8653.8|8668.2|8653.2|0
1623302260000|2021-06-10 05:17:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1623302280000|2021-06-10 05:18:00|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|0
1623302340000|2021-06-10 05:19:00|8669.5|8654.5|8673.3|8658.3|8673.3|8658.3|8669.5|8654.5|5
1623302350000|2021-06-10 05:19:10|8673.5|8658.5|8677.8|8662.8|8677.8|8662.8|8673.5|8658.5|0
1623302360000|2021-06-10 05:19:20|8678|8663|8678.3|8663.3|8678.3|8663.3|8678|8663|0
1623302410000|2021-06-10 05:20:10|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8675.8|8660.8|0
1623302420000|2021-06-10 05:20:20|8676.9|8661.9|8675.8|8660.8|8676.9|8661.9|8675.8|8660.8|0
1623302450000|2021-06-10 05:20:50|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|0
1623302480000|2021-06-10 05:21:20|8675|8660|8674.8|8659.8|8675|8660|8673.8|8658.8|0
1623302490000|2021-06-10 05:21:30|8674.3|8659.3|8673.8|8658.8|8674.3|8659.3|8673.8|8658.8|0
1623302540000|2021-06-10 05:22:20|8673.5|8658.5|8674|8659|8674|8659|8673.5|8658.5|0
1623302550000|2021-06-10 05:22:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1623302720000|2021-06-10 05:25:20|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|0
1623303000000|2021-06-10 05:30:00|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1623303030000|2021-06-10 05:30:30|8671.5|8656.5|8671.8|8656.8|8671.8|8656.8|8669.8|8654.8|0
1623303110000|2021-06-10 05:31:50|8670.9|8655.9|8668.8|8653.8|8670.9|8655.9|8668.8|8653.8|0
1623303120000|2021-06-10 05:32:00|8668.3|8653.3|8667.8|8652.8|8668.3|8653.3|8667.8|8652.8|0
1623303200000|2021-06-10 05:33:20|8666.7|8651.7|8664.3|8649.3|8666.7|8651.7|8664.3|8649.3|1
1623303210000|2021-06-10 05:33:30|8663.8|8648.8|8663.3|8648.3|8663.8|8648.8|8663.3|8648.3|0
1623303220000|2021-06-10 05:33:40|8663.1|8648.1|8662.8|8647.8|8663.1|8648.1|8662.8|8647.8|0
1623303280000|2021-06-10 05:34:40|8661.9|8646.9|8660.8|8645.8|8661.9|8646.9|8660.8|8645.8|0
1623303350000|2021-06-10 05:35:50|8661|8646|8661.3|8646.3|8661.3|8646.3|8661|8646|0
1623303370000|2021-06-10 05:36:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1623303590000|2021-06-10 05:39:50|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|3
1623303670000|2021-06-10 05:41:10|8661|8646|8661.5|8646.5|8661.5|8646.5|8661|8646|0
1623303740000|2021-06-10 05:42:20|8660.6|8645.6|8659.5|8644.5|8660.6|8645.6|8659.3|8644.3|2
1623303750000|2021-06-10 05:42:30|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1623303920000|2021-06-10 05:45:20|8660.3|8645.3|8661.8|8646.8|8661.8|8646.8|8660.3|8645.3|0
1623304080000|2021-06-10 05:48:00|8666.3|8651.3|8667.1|8652.1|8667.1|8652.1|8666.3|8651.3|0
1623304090000|2021-06-10 05:48:10|8667.5|8652.5|8667.8|8652.8|8667.8|8652.8|8667.5|8652.5|0
1623304200000|2021-06-10 05:50:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1623304220000|2021-06-10 05:50:20|8668.5|8653.5|8668.8|8653.8|8668.8|8653.8|8668.5|8653.5|0
1623304290000|2021-06-10 05:51:30|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1623304310000|2021-06-10 05:51:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|0
1623304390000|2021-06-10 05:53:10|8667.3|8652.3|8663.3|8648.3|8667.3|8652.3|8663.3|8648.3|1
1623304410000|2021-06-10 05:53:30|||||||||3
1623304420000|2021-06-10 05:53:40|8665|8650|8665.6|8650.6|8665.9|8650.9|8665|8650|1
1623304440000|2021-06-10 05:54:00|8666.8|8651.8|8664.8|8649.8|8666.8|8651.8|8664.8|8649.8|0
1623304460000|2021-06-10 05:54:20|8664.6|8649.6|8664.3|8649.3|8664.6|8649.6|8664.3|8649.3|0
1623304480000|2021-06-10 05:54:40|8664.8|8649.8|8664.3|8649.3|8664.8|8649.8|8664.3|8649.3|0
1623304610000|2021-06-10 05:56:50|8664.5|8649.5|8664.8|8649.8|8664.8|8649.8|8664.5|8649.5|0
1623304760000|2021-06-10 05:59:20|8664.6|8649.6|8664.5|8649.5|8664.6|8649.6|8664.3|8649.3|0
1623304770000|2021-06-10 05:59:30|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|0
1623304790000|2021-06-10 05:59:50|8664.6|8649.6|8664.3|8649.3|8664.6|8649.6|8664.3|8649.3|0
1623304820000|2021-06-10 06:00:20|8664.5|8649.5|8664.6|8649.6|8664.6|8649.6|8664.5|8649.5|0
1623304830000|2021-06-10 06:00:30|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1623304890000|2021-06-10 06:01:30|8664.5|8649.5|8664.3|8649.3|8664.5|8649.5|8664.3|8649.3|0
1623305040000|2021-06-10 06:04:00|8664.7|8649.7|8665|8650|8665|8650|8664.7|8649.7|0
1623305100000|2021-06-10 06:05:00|8664.8|8649.8|8665.2|8650.2|8665.2|8650.2|8664.8|8649.8|0
1623305160000|2021-06-10 06:06:00|8664.6|8649.6|8665|8650|8665|8650|8664.6|8649.6|0
1623305220000|2021-06-10 06:07:00|8664.8|8649.8|8665.2|8650.2|8665.2|8650.2|8664.8|8649.8|0
1623305280000|2021-06-10 06:08:00|8664.8|8649.8|8665.7|8650.7|8665.7|8650.7|8664.8|8649.8|0
1623305340000|2021-06-10 06:09:00|8664.8|8649.8|8666.2|8651.2|8666.2|8651.2|8664.8|8649.8|0
1623305400000|2021-06-10 06:10:00|8665.8|8650.8|8666|8651|8666|8651|8665.8|8650.8|0
1623305460000|2021-06-10 06:11:00|8665.8|8650.8|8666.2|8651.2|8666.2|8651.2|8665.8|8650.8|0
1623305520000|2021-06-10 06:12:00|8665.8|8650.8|8666|8651|8666|8651|8665.8|8650.8|0
1623305580000|2021-06-10 06:13:00|8665.8|8650.8|8666.2|8651.2|8666.2|8651.2|8665.8|8650.8|0
1623305640000|2021-06-10 06:14:00|8665.8|8650.8|8666|8651|8666|8651|8665.8|8650.8|0
1623305700000|2021-06-10 06:15:00|8665.8|8650.8|8666.2|8651.2|8666.2|8651.2|8665.8|8650.8|0
1623305710000|2021-06-10 06:15:10|8666.4|8651.4|8666.7|8651.7|8666.7|8651.7|8666.4|8651.4|0
1623305740000|2021-06-10 06:15:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|12
1623305760000|2021-06-10 06:16:00|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1623305820000|2021-06-10 06:17:00|8666.3|8651.3|8666.5|8651.5|8666.5|8651.5|8666.3|8651.3|0
1623305850000|2021-06-10 06:17:30|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|0
1623305880000|2021-06-10 06:18:00|8664.3|8649.3|8664.7|8649.7|8664.7|8649.7|8664.3|8649.3|0
1623305940000|2021-06-10 06:19:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|2
1623306000000|2021-06-10 06:20:00|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|0
1623306060000|2021-06-10 06:21:00|8664.3|8649.3|8664.7|8649.7|8664.7|8649.7|8664.3|8649.3|0
1623306100000|2021-06-10 06:21:40|8665.6|8650.6|8666.5|8651.5|8666.5|8651.5|8665.6|8650.6|2
1623306120000|2021-06-10 06:22:00|8667.1|8652.1|8669.2|8654.2|8669.2|8654.2|8667.1|8652.1|0
1623306180000|2021-06-10 06:23:00|8668.8|8653.8|8669.4|8654.4|8669.4|8654.4|8668.8|8653.8|0
1623306190000|2021-06-10 06:23:10|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1623306210000|2021-06-10 06:23:30|8670|8655|8670|8655|8670|8655|8670|8655|0
1623306220000|2021-06-10 06:23:40|8669.4|8654.4|8668.5|8653.5|8669.4|8654.4|8668.5|8653.5|0
1623306240000|2021-06-10 06:24:00|8668.3|8653.3|8668.7|8653.7|8668.7|8653.7|8668.3|8653.3|0
1623306300000|2021-06-10 06:25:00|8668.3|8653.3|8669.2|8654.2|8669.2|8654.2|8668.3|8653.3|0
1623306310000|2021-06-10 06:25:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|5
1623306360000|2021-06-10 06:26:00|8670.3|8655.3|8670.7|8655.7|8670.7|8655.7|8670.3|8655.3|0
1623306370000|2021-06-10 06:26:10|8671|8656|8671|8656|8671|8656|8671|8656|0
1623306400000|2021-06-10 06:26:40|8670.4|8655.4|8669.5|8654.5|8670.4|8655.4|8669.5|8654.5|0
1623306420000|2021-06-10 06:27:00|8669.3|8654.3|8671.2|8656.2|8671.2|8656.2|8669.3|8654.3|0
1623306480000|2021-06-10 06:28:00|8670.8|8655.8|8671.4|8656.4|8671.4|8656.4|8670.8|8655.8|0
1623306490000|2021-06-10 06:28:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1623306540000|2021-06-10 06:29:00|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|0
1623306600000|2021-06-10 06:30:00|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|0
1623306660000|2021-06-10 06:31:00|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|0
1623306670000|2021-06-10 06:31:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|0
1623306720000|2021-06-10 06:32:00|8672|8657|8672|8657|8672|8657|8672|8657|0
1623306780000|2021-06-10 06:33:00|8671.8|8656.8|8672|8657|8672|8657|8671.8|8656.8|0
1623306810000|2021-06-10 06:33:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1623306840000|2021-06-10 06:34:00|8671.3|8656.3|8672.2|8657.2|8672.2|8657.2|8671.3|8656.3|0
1623306860000|2021-06-10 06:34:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|3
1623306900000|2021-06-10 06:35:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623306910000|2021-06-10 06:35:10|8669.8|8654.8|8668.3|8653.3|8669.8|8654.8|8668.3|8653.3|2
1623306980000|2021-06-10 06:36:20|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1623306990000|2021-06-10 06:36:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1623307110000|2021-06-10 06:38:30|8667.5|8652.5|8667.8|8652.8|8667.8|8652.8|8667.5|8652.5|0
1623307190000|2021-06-10 06:39:50|8667.6|8652.6|8667|8652|8667.6|8652.6|8667|8652|0
1623307230000|2021-06-10 06:40:30|8666|8651|8667|8652|8667|8652|8666|8651|0
1623307260000|2021-06-10 06:41:00|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1623307270000|2021-06-10 06:41:10|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1623307310000|2021-06-10 06:41:50|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|2
1623307320000|2021-06-10 06:42:00|8667|8652|8667|8652|8667|8652|8667|8652|0
1623307330000|2021-06-10 06:42:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1623307340000|2021-06-10 06:42:20|8667|8652|8666.7|8651.7|8667.2|8652.2|8666.7|8651.7|0
1623307350000|2021-06-10 06:42:30|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1623307380000|2021-06-10 06:43:00|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1623307420000|2021-06-10 06:43:40|||||||||2
1623307430000|2021-06-10 06:43:50|8667.6|8652.6|8669|8654|8669|8654|8667.6|8652.6|0
1623307440000|2021-06-10 06:44:00|8668.5|8653.5|8668.3|8653.3|8668.5|8653.5|8668|8653|0
1623307450000|2021-06-10 06:44:10|8666.6|8651.6|8665.2|8650.2|8666.6|8651.6|8665.2|8650.2|8
1623307460000|2021-06-10 06:44:20|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|3
1623307470000|2021-06-10 06:44:30|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1623307560000|2021-06-10 06:46:00|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|0
1623307570000|2021-06-10 06:46:10|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.3|8648.3|0
1623307620000|2021-06-10 06:47:00|8664|8649|8663.5|8648.5|8664|8649|8663.5|8648.5|0
1623307630000|2021-06-10 06:47:10|8663.7|8648.7|8663.5|8648.5|8663.7|8648.7|8663.5|8648.5|0
1623307660000|2021-06-10 06:47:40|8663.7|8648.7|8663.5|8648.5|8663.7|8648.7|8663.5|8648.5|0
1623307670000|2021-06-10 06:47:50|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|0
1623307680000|2021-06-10 06:48:00|8663.1|8648.1|8664.2|8649.2|8664.2|8649.2|8663.1|8648.1|0
1623307740000|2021-06-10 06:49:00|8662.3|8647.3|8662.5|8647.5|8662.5|8647.5|8662.3|8647.3|0
1623307770000|2021-06-10 06:49:30|8661.3|8646.3|8661.5|8646.5|8661.5|8646.5|8661.3|8646.3|2
1623307810000|2021-06-10 06:50:10|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1623307850000|2021-06-10 06:50:50|8662.3|8647.3|8661.8|8646.8|8662.3|8647.3|8661.8|8646.8|0
1623307870000|2021-06-10 06:51:10|8662|8647|8662.3|8647.3|8662.3|8647.3|8662|8647|0
1623307920000|2021-06-10 06:52:00|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|0
1623307960000|2021-06-10 06:52:40|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1623307980000|2021-06-10 06:53:00|8663|8648|8663|8648|8663|8648|8663|8648|0
1623308040000|2021-06-10 06:54:00|8662.8|8647.8|8663|8648|8663|8648|8662.8|8647.8|0
1623308080000|2021-06-10 06:54:40|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|6
1623308090000|2021-06-10 06:54:50|8665.5|8650.5|8665.8|8650.8|8665.8|8650.8|8665.5|8650.5|0
1623308100000|2021-06-10 06:55:00|8666|8651|8666.5|8651.5|8666.5|8651.5|8666|8651|0
1623308110000|2021-06-10 06:55:10|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1623308120000|2021-06-10 06:55:20|8667|8652|8667.3|8652.3|8667.3|8652.3|8667|8652|0
1623308130000|2021-06-10 06:55:30|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1623308160000|2021-06-10 06:56:00|8669|8654|8669|8654|8669|8654|8669|8654|0
1623308220000|2021-06-10 06:57:00|8668.6|8653.6|8669|8654|8669|8654|8668.6|8653.6|0
1623308230000|2021-06-10 06:57:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1623308280000|2021-06-10 06:58:00|8668.8|8653.8|8669.5|8654.5|8669.5|8654.5|8668.8|8653.8|0
1623308290000|2021-06-10 06:58:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1623308310000|2021-06-10 06:58:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1623308340000|2021-06-10 06:59:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623308390000|2021-06-10 06:59:50|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|9
1623308660000|2021-06-10 07:04:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1623308670000|2021-06-10 07:04:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|0
1623308680000|2021-06-10 07:04:40|8669.9|8654.9|8670.4|8655.4|8670.4|8655.4|8669.8|8654.8|5
1623308690000|2021-06-10 07:04:50|8670.8|8655.8|8671.8|8656.8|8671.8|8656.8|8670.8|8655.8|1
1623308700000|2021-06-10 07:05:00|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1623308730000|2021-06-10 07:05:30|8671.8|8656.8|8672.1|8657.1|8672.1|8657.1|8671.8|8656.8|0
1623308740000|2021-06-10 07:05:40|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.8|8661.8|1
1623308750000|2021-06-10 07:05:50|8676.6|8661.6|8677.8|8662.8|8677.8|8662.8|8676.6|8661.6|1
1623308760000|2021-06-10 07:06:00|8678.1|8663.1|8678.3|8663.3|8678.3|8663.3|8677.8|8662.8|0
1623309040000|2021-06-10 07:10:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1623309060000|2021-06-10 07:11:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1623309120000|2021-06-10 07:12:00|8678.1|8663.1|8672.6|8657.6|8678.1|8663.1|8672.6|8657.6|0
1623309180000|2021-06-10 07:13:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|0
1623309220000|2021-06-10 07:13:40|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|0
1623309240000|2021-06-10 07:14:00|8670.6|8655.6|8669.3|8654.3|8671.1|8656.1|8669.3|8654.3|0
1623309250000|2021-06-10 07:14:10|8668.9|8653.9|8667.3|8652.3|8669.1|8654.1|8667.3|8652.3|0
1623309260000|2021-06-10 07:14:20|8666.3|8651.3|8666.8|8651.8|8666.8|8651.8|8666.3|8651.3|0
1623309270000|2021-06-10 07:14:30|8666.3|8651.3|8665.8|8650.8|8666.3|8651.3|8665.8|8650.8|0
1623309280000|2021-06-10 07:14:40|8665.3|8650.3|8668.8|8653.8|8668.8|8653.8|8665.3|8650.3|1
1623309290000|2021-06-10 07:14:50|||||||||1
1623309300000|2021-06-10 07:15:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1623309320000|2021-06-10 07:15:20|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|0
1623309360000|2021-06-10 07:16:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|0
1623309380000|2021-06-10 07:16:20|8666.3|8651.3|8666.6|8651.6|8666.6|8651.6|8666.3|8651.3|0
1623309420000|2021-06-10 07:17:00|8666.3|8651.3|8665.6|8650.6|8666.9|8651.9|8665.3|8650.3|2
1623309430000|2021-06-10 07:17:10|8666.4|8651.4|8665.9|8650.9|8666.4|8651.4|8665.9|8650.9|1
1623309440000|2021-06-10 07:17:20|8665.6|8650.6|8665.9|8650.9|8666.1|8651.1|8665.4|8650.4|0
1623309480000|2021-06-10 07:18:00|8666.1|8651.1|8666.1|8651.1|8666.4|8651.4|8666.1|8651.1|0
1623309490000|2021-06-10 07:18:10|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1623309540000|2021-06-10 07:19:00|8666.4|8651.4|8665.9|8650.9|8666.4|8651.4|8665.9|8650.9|0
1623309550000|2021-06-10 07:19:10|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|0
1623309570000|2021-06-10 07:19:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1623309600000|2021-06-10 07:20:00|8666.3|8651.3|8666.1|8651.1|8666.3|8651.3|8666.1|8651.1|0
1623309660000|2021-06-10 07:21:00|8666.4|8651.4|8666.4|8651.4|8666.6|8651.6|8666.4|8651.4|1
1623309690000|2021-06-10 07:21:30|8666.6|8651.6|8666.9|8651.9|8666.9|8651.9|8666.6|8651.6|0
1623309720000|2021-06-10 07:22:00|8666.6|8651.6|8666.9|8651.9|8666.9|8651.9|8666.6|8651.6|0
1623309730000|2021-06-10 07:22:10|||||||||1
1623309780000|2021-06-10 07:23:00|8666.4|8651.4|8666.4|8651.4|8666.6|8651.6|8666.4|8651.4|1
1623309790000|2021-06-10 07:23:10|8666.6|8651.6|8666.9|8651.9|8666.9|8651.9|8666.4|8651.4|0
1623309840000|2021-06-10 07:24:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|0
1623309900000|2021-06-10 07:25:00|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1623309920000|2021-06-10 07:25:20|8666.6|8651.6|8666.9|8651.9|8666.9|8651.9|8666.6|8651.6|1
1623309960000|2021-06-10 07:26:00|8667.1|8652.1|8666.9|8651.9|8667.4|8652.4|8666.6|8651.6|0
1623310020000|2021-06-10 07:27:00|8667.4|8652.4|8666.9|8651.9|8667.4|8652.4|8666.9|8651.9|0
1623310080000|2021-06-10 07:28:00|8667.1|8652.1|8666.9|8651.9|8667.4|8652.4|8666.9|8651.9|19
1623310100000|2021-06-10 07:28:20|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1623310110000|2021-06-10 07:28:30|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|14
1623310140000|2021-06-10 07:29:00|8667.4|8652.4|8673.6|8658.6|8673.9|8658.9|8667.4|8652.4|2
1623310150000|2021-06-10 07:29:10|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|0
1623310200000|2021-06-10 07:30:00|8673.6|8658.6|8673.6|8658.6|8673.9|8658.9|8673.6|8658.6|0
1623310260000|2021-06-10 07:31:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|0
1623310270000|2021-06-10 07:31:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1623310280000|2021-06-10 07:31:20|||||||||2
1623310380000|2021-06-10 07:33:00|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|0
1623310390000|2021-06-10 07:33:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|3
1623310400000|2021-06-10 07:33:20|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|0
1623310460000|2021-06-10 07:34:20|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1623310560000|2021-06-10 07:36:00|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|0
1623310620000|2021-06-10 07:37:00|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.2|8658.2|0
1623310640000|2021-06-10 07:37:20|||||||||1
1623310660000|2021-06-10 07:37:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1623310680000|2021-06-10 07:38:00|8674.4|8659.4|8674.7|8659.7|8674.7|8659.7|8674.4|8659.4|1
1623310740000|2021-06-10 07:39:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|0
1623310760000|2021-06-10 07:39:20|8676.7|8661.7|8676.2|8661.2|8676.7|8661.7|8676.2|8661.2|10
1623310820000|2021-06-10 07:40:20|||||||||1
1623310940000|2021-06-10 07:42:20|8676.4|8661.4|8676.7|8661.7|8676.7|8661.7|8676.4|8661.4|1
1623311000000|2021-06-10 07:43:20|||||||||1
1623311040000|2021-06-10 07:44:00|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1623311070000|2021-06-10 07:44:30|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|0
1623311100000|2021-06-10 07:45:00|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|0
1623311160000|2021-06-10 07:46:00|8676.5|8661.5|8676.2|8661.2|8676.5|8661.5|8676.2|8661.2|0
1623311180000|2021-06-10 07:46:20|||||||||1
1623311210000|2021-06-10 07:46:50|8676.5|8661.5|8678|8663|8678|8663|8676.5|8661.5|0
1623311220000|2021-06-10 07:47:00|8678.2|8663.2|8678|8663|8678.2|8663.2|8678|8663|0
1623311230000|2021-06-10 07:47:10|8680.7|8665.7|8681.2|8666.2|8681.2|8666.2|8680.7|8665.7|16
1623311240000|2021-06-10 07:47:20|||||||||2
1623311250000|2021-06-10 07:47:30|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1623311270000|2021-06-10 07:47:50|8684.5|8669.5|8685.7|8670.7|8685.7|8670.7|8684.5|8669.5|0
1623311340000|2021-06-10 07:49:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|0
1623311350000|2021-06-10 07:49:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|0
1623311360000|2021-06-10 07:49:20|||||||||1
1623311400000|2021-06-10 07:50:00|8685|8670|8685|8670|8685|8670|8685|8670|0
1623311420000|2021-06-10 07:50:20|||||||||1
1623311460000|2021-06-10 07:51:00|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|0
1623311510000|2021-06-10 07:51:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1623311520000|2021-06-10 07:52:00|8684.7|8669.7|8684.9|8669.9|8685.1|8670.1|8684.7|8669.7|0
1623311540000|2021-06-10 07:52:20|||||||||1
1623311560000|2021-06-10 07:52:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1623311580000|2021-06-10 07:53:00|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.6|8669.6|0
1623311640000|2021-06-10 07:54:00|8684.8|8669.8|8684.4|8669.4|8685.1|8670.1|8684.4|8669.4|0
1623311690000|2021-06-10 07:54:50|8681.6|8666.6|8683.3|8668.3|8683.3|8668.3|8681.6|8666.6|9
1623311700000|2021-06-10 07:55:00|8684.2|8669.2|8684.6|8669.6|8684.8|8669.8|8684.2|8669.2|0
1623311720000|2021-06-10 07:55:20|||||||||1
1623311760000|2021-06-10 07:56:00|8684.8|8669.8|8684.6|8669.6|8685.1|8670.1|8684.6|8669.6|0
1623311810000|2021-06-10 07:56:50|||||||||1
1623311820000|2021-06-10 07:57:00|8684.8|8669.8|8685.7|8670.7|8685.7|8670.7|8684.6|8669.6|3
1623311830000|2021-06-10 07:57:10|8686.8|8671.8|8685.9|8670.9|8686.8|8671.8|8685.9|8670.9|2
1623311860000|2021-06-10 07:57:40|8686.1|8671.1|8686.4|8671.4|8686.4|8671.4|8686.1|8671.1|0
1623311870000|2021-06-10 07:57:50|8686.6|8671.6|8687.9|8672.9|8687.9|8672.9|8686.6|8671.6|0
1623311880000|2021-06-10 07:58:00|8687.7|8672.7|8685.9|8670.9|8687.9|8672.9|8685.9|8670.9|2
1623311890000|2021-06-10 07:58:10|8686.4|8671.4|8685.7|8670.7|8686.4|8671.4|8685.2|8670.2|0
1623311900000|2021-06-10 07:58:20|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.2|8670.2|1
1623311940000|2021-06-10 07:59:00|8685.5|8670.5|8685|8670|8685.5|8670.5|8685|8670|0
1623311950000|2021-06-10 07:59:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1623312000000|2021-06-10 08:00:00|8684.9|8669.9|8684.2|8669.2|8684.9|8669.9|8684.2|8669.2|0
1623312030000|2021-06-10 08:00:30|8682.7|8667.7|8683.2|8668.2|8683.2|8668.2|8682.7|8667.7|4
1623312060000|2021-06-10 08:01:00|8682.7|8667.7|8684.4|8669.4|8685.7|8670.7|8682.7|8667.7|3
1623312070000|2021-06-10 08:01:10|8684.2|8669.2|8683.9|8668.9|8684.4|8669.4|8683.9|8668.9|0
1623312090000|2021-06-10 08:01:30|||||||||1
1623312110000|2021-06-10 08:01:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|4
1623312180000|2021-06-10 08:03:00|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|0
1623312190000|2021-06-10 08:03:10|||||||||1
1623312220000|2021-06-10 08:03:40|8680.9|8665.9|8677.1|8662.1|8680.9|8665.9|8676.6|8661.6|4
1623312230000|2021-06-10 08:03:50|8676.9|8661.9|8677.1|8662.1|8677.1|8662.1|8676.9|8661.9|0
1623312240000|2021-06-10 08:04:00|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|0
1623312260000|2021-06-10 08:04:20|8676.7|8661.7|8679.9|8664.9|8679.9|8664.9|8676.1|8661.1|6
1623312270000|2021-06-10 08:04:30|8678.7|8663.7|8677.9|8662.9|8678.7|8663.7|8677.9|8662.9|1
1623312280000|2021-06-10 08:04:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1623312360000|2021-06-10 08:06:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|0
1623312390000|2021-06-10 08:06:30|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1623312400000|2021-06-10 08:06:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1623312420000|2021-06-10 08:07:00|8677.8|8662.8|8677.9|8662.9|8678.1|8663.1|8677.8|8662.8|0
1623312430000|2021-06-10 08:07:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1623312450000|2021-06-10 08:07:30|||||||||1
1623312480000|2021-06-10 08:08:00|8677.8|8662.8|8677.4|8662.4|8678.1|8663.1|8677.3|8662.3|1
1623312490000|2021-06-10 08:08:10|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|0
1623312540000|2021-06-10 08:09:00|8677.9|8662.9|8677.7|8662.7|8677.9|8662.9|8677.7|8662.7|0
1623312580000|2021-06-10 08:09:40|||||||||1
1623312590000|2021-06-10 08:09:50|8676|8661|8676.8|8661.8|8676.8|8661.8|8676|8661|1
1623312600000|2021-06-10 08:10:00|8677.1|8662.1|8677.4|8662.4|8677.6|8662.6|8677.1|8662.1|0
1623312610000|2021-06-10 08:10:10|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|0
1623312630000|2021-06-10 08:10:30|||||||||1
1623312660000|2021-06-10 08:11:00|8677.3|8662.3|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|0
1623312670000|2021-06-10 08:11:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|0
1623312700000|2021-06-10 08:11:40|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|0
1623312710000|2021-06-10 08:11:50|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1623312720000|2021-06-10 08:12:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|0
1623312740000|2021-06-10 08:12:20|8675.9|8660.9|8673.2|8658.2|8675.9|8660.9|8673.2|8658.2|1
1623312750000|2021-06-10 08:12:30|8673|8658|8674.4|8659.4|8675.2|8660.2|8673|8658|1
1623312760000|2021-06-10 08:12:40|8674.1|8659.1|8673.8|8658.8|8674.1|8659.1|8673.8|8658.8|0
1623312780000|2021-06-10 08:13:00|8674.1|8659.1|8673.1|8658.1|8674.1|8659.1|8673.1|8658.1|0
1623312790000|2021-06-10 08:13:10|8673.4|8658.4|8670.4|8655.4|8673.4|8658.4|8670.4|8655.4|1
1623312800000|2021-06-10 08:13:20|8669.8|8654.8|8668.4|8653.4|8669.8|8654.8|8668.4|8653.4|2
1623312810000|2021-06-10 08:13:30|8668.2|8653.2|8668.1|8653.1|8668.2|8653.2|8667.9|8652.9|1
1623312840000|2021-06-10 08:14:00|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|0
1623312850000|2021-06-10 08:14:10|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|0
1623312860000|2021-06-10 08:14:20|8667.8|8652.8|8668.1|8653.1|8668.1|8653.1|8667.8|8652.8|0
1623312870000|2021-06-10 08:14:30|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1623312880000|2021-06-10 08:14:40|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1623312900000|2021-06-10 08:15:00|8668.3|8653.3|8667.8|8652.8|8668.3|8653.3|8667.6|8652.6|0
1623312910000|2021-06-10 08:15:10|8667.3|8652.3|8667.8|8652.8|8667.8|8652.8|8667.1|8652.1|0
1623312950000|2021-06-10 08:15:50|8667.3|8652.3|8667.8|8652.8|8667.8|8652.8|8667.3|8652.3|7
1623312960000|2021-06-10 08:16:00|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|1
1623312970000|2021-06-10 08:16:10|8667.9|8652.9|8667.6|8652.6|8667.9|8652.9|8667.6|8652.6|1
1623312990000|2021-06-10 08:16:30|8667.9|8652.9|8664.6|8649.6|8667.9|8652.9|8664.6|8649.6|2
1623313000000|2021-06-10 08:16:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1623313010000|2021-06-10 08:16:50|8663.5|8648.5|8663.3|8648.3|8663.5|8648.5|8663.3|8648.3|2
1623313020000|2021-06-10 08:17:00|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1623313030000|2021-06-10 08:17:10|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1623313040000|2021-06-10 08:17:20|8659.1|8644.1|8657.9|8642.9|8659.1|8644.1|8657.9|8642.9|9
1623313050000|2021-06-10 08:17:30|8657.4|8642.4|8657.9|8642.9|8657.9|8642.9|8657.1|8642.1|0
1623313060000|2021-06-10 08:17:40|8657.4|8642.4|8657.6|8642.6|8657.6|8642.6|8657.4|8642.4|0
1623313070000|2021-06-10 08:17:50|8657.7|8642.7|8657.6|8642.6|8657.9|8642.9|8657.4|8642.4|0
1623313080000|2021-06-10 08:18:00|8657.9|8642.9|8657.7|8642.7|8657.9|8642.9|8657.7|8642.7|0
1623313130000|2021-06-10 08:18:50|8657.9|8642.9|8658.1|8643.1|8658.1|8643.1|8657.9|8642.9|2
1623313140000|2021-06-10 08:19:00|8657.9|8642.9|8658.1|8643.1|8658.1|8643.1|8657.9|8642.9|0
1623313170000|2021-06-10 08:19:30|||||||||1
1623313200000|2021-06-10 08:20:00|8657.9|8642.9|8657.6|8642.6|8657.9|8642.9|8657.6|8642.6|0
1623313210000|2021-06-10 08:20:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1623313260000|2021-06-10 08:21:00|8658.1|8643.1|8657.6|8642.6|8658.1|8643.1|8657.6|8642.6|0
1623313270000|2021-06-10 08:21:10|8657.9|8642.9|8663.8|8648.8|8665.9|8650.9|8657.9|8642.9|2
1623313280000|2021-06-10 08:21:20|8663.6|8648.6|8663.3|8648.3|8663.6|8648.6|8663.3|8648.3|0
1623313330000|2021-06-10 08:22:10|8662.5|8647.5|8661.1|8646.1|8662.5|8647.5|8661.1|8646.1|2
1623313350000|2021-06-10 08:22:30|||||||||1
1623313360000|2021-06-10 08:22:40|||||||||1
1623313500000|2021-06-10 08:25:00|8660.9|8645.9|8661.1|8646.1|8661.1|8646.1|8660.9|8645.9|1
1623313510000|2021-06-10 08:25:10|8660.9|8645.9|8661.1|8646.1|8661.1|8646.1|8660.9|8645.9|0
1623313520000|2021-06-10 08:25:20|8660.9|8645.9|8661.1|8646.1|8661.1|8646.1|8660.9|8645.9|0
1623313530000|2021-06-10 08:25:30|8660.9|8645.9|8661.1|8646.1|8661.1|8646.1|8660.9|8645.9|1
1623313550000|2021-06-10 08:25:50|8660.9|8645.9|8661.1|8646.1|8661.1|8646.1|8660.9|8645.9|0
1623313670000|2021-06-10 08:27:50|8661.5|8646.5|8662.4|8647.4|8662.4|8647.4|8661.5|8646.5|0
1623313680000|2021-06-10 08:28:00|8662.2|8647.2|8662.4|8647.4|8662.4|8647.4|8661.9|8646.9|0
1623313690000|2021-06-10 08:28:10|8662.1|8647.1|8661.6|8646.6|8662.1|8647.1|8661.6|8646.6|0
1623313700000|2021-06-10 08:28:20|||||||||1
1623313710000|2021-06-10 08:28:30|||||||||1
1623313730000|2021-06-10 08:28:50|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|0
1623313750000|2021-06-10 08:29:10|||||||||1
1623313800000|2021-06-10 08:30:00|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|15
1623313810000|2021-06-10 08:30:10|8662.2|8647.2|8662.7|8647.7|8662.7|8647.7|8662.2|8647.2|0
1623313830000|2021-06-10 08:30:30|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|2
1623313890000|2021-06-10 08:31:30|||||||||1
1623313980000|2021-06-10 08:33:00|8664.4|8649.4|8665.2|8650.2|8665.2|8650.2|8664.4|8649.4|1
1623314040000|2021-06-10 08:34:00|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|0
1623314070000|2021-06-10 08:34:30|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|2
1623314080000|2021-06-10 08:34:40|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|0
1623314100000|2021-06-10 08:35:00|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1623314140000|2021-06-10 08:35:40|||||||||1
1623314230000|2021-06-10 08:37:10|8665.6|8650.6|8665.9|8650.9|8665.9|8650.9|8665.6|8650.6|0
1623314250000|2021-06-10 08:37:30|||||||||1
1623314260000|2021-06-10 08:37:40|8667.4|8652.4|8669.4|8654.4|8669.4|8654.4|8667.4|8652.4|0
1623314320000|2021-06-10 08:38:40|8671.5|8656.5|8674.4|8659.4|8674.4|8659.4|8671.5|8656.5|0
1623314430000|2021-06-10 08:40:30|||||||||1
1623314460000|2021-06-10 08:41:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|0
1623314520000|2021-06-10 08:42:00|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|1
1623314530000|2021-06-10 08:42:10|||||||||1
1623314580000|2021-06-10 08:43:00|8673.7|8658.7|8673.3|8658.3|8673.7|8658.7|8673.3|8658.3|0
1623314590000|2021-06-10 08:43:10|8673|8658|8673|8658|8673|8658|8673|8658|0
1623314610000|2021-06-10 08:43:30|8672.7|8657.7|8671.7|8656.7|8672.7|8657.7|8671.7|8656.7|2
1623314640000|2021-06-10 08:44:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623314670000|2021-06-10 08:44:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1623314690000|2021-06-10 08:44:50|||||||||1
1623314800000|2021-06-10 08:46:40|8671.9|8656.9|8672.6|8657.6|8672.6|8657.6|8671.9|8656.9|6
1623314920000|2021-06-10 08:48:40|||||||||1
1623314970000|2021-06-10 08:49:30|||||||||1
1623315020000|2021-06-10 08:50:20|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|0
1623315060000|2021-06-10 08:51:00|8674.5|8659.5|8676.9|8661.9|8676.9|8661.9|8674.5|8659.5|4
1623315090000|2021-06-10 08:51:30|8674.4|8659.4|8674.9|8659.9|8674.9|8659.9|8674.4|8659.4|5
1623315100000|2021-06-10 08:51:40|8675.7|8660.7|8677.6|8662.6|8677.6|8662.6|8675.7|8660.7|0
1623315110000|2021-06-10 08:51:50|8678.1|8663.1|8678.4|8663.4|8678.4|8663.4|8678.1|8663.1|0
1623315120000|2021-06-10 08:52:00|||||||||1
1623315150000|2021-06-10 08:52:30|||||||||2
1623315180000|2021-06-10 08:53:00|||||||||2
1623315200000|2021-06-10 08:53:20|||||||||1
1623315230000|2021-06-10 08:53:50|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8
1623315310000|2021-06-10 08:55:10|||||||||1
1623315330000|2021-06-10 08:55:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1623315360000|2021-06-10 08:56:00|8683.4|8668.4|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|1
1623315390000|2021-06-10 08:56:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|2
1623315410000|2021-06-10 08:56:50|8686.2|8671.2|8686.9|8671.9|8687.4|8672.4|8686.2|8671.2|1
1623315510000|2021-06-10 08:58:30|8687.1|8672.1|8687.4|8672.4|8687.4|8672.4|8687.1|8672.1|1
1623315530000|2021-06-10 08:58:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1623315540000|2021-06-10 08:59:00|8687.4|8672.4|8687.9|8672.9|8687.9|8672.9|8687.4|8672.4|0
1623315580000|2021-06-10 08:59:40|8688.1|8673.1|8688.4|8673.4|8688.4|8673.4|8688.1|8673.1|0
1623315590000|2021-06-10 08:59:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|24
1623315610000|2021-06-10 09:00:10|8690.9|8675.9|8688.4|8673.4|8690.9|8675.9|8688.4|8673.4|14
1623315630000|2021-06-10 09:00:30|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|2
1623315670000|2021-06-10 09:01:10|8686.2|8671.2|8685.9|8670.9|8686.2|8671.2|8685.9|8670.9|5
1623315690000|2021-06-10 09:01:30|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|0
1623315700000|2021-06-10 09:01:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|2
1623315710000|2021-06-10 09:01:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|2
1623315870000|2021-06-10 09:04:30|8685.9|8670.9|8686.2|8671.2|8686.2|8671.2|8685.9|8670.9|0
1623315880000|2021-06-10 09:04:40|||||||||1
1623315950000|2021-06-10 09:05:50|||||||||5
1623315970000|2021-06-10 09:06:10|8686|8671|8686.3|8671.3|8686.3|8671.3|8686|8671|0
1623315990000|2021-06-10 09:06:30|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|1
1623316000000|2021-06-10 09:06:40|8683.5|8668.5|8683.2|8668.2|8683.7|8668.7|8683.2|8668.2|1
1623316020000|2021-06-10 09:07:00|8682.9|8667.9|8681.5|8666.5|8683.3|8668.3|8681.5|8666.5|3
1623316030000|2021-06-10 09:07:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|0
1623316040000|2021-06-10 09:07:20|8681.8|8666.8|8684.3|8669.3|8684.8|8669.8|8681.8|8666.8|5
1623316060000|2021-06-10 09:07:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1623316070000|2021-06-10 09:07:50|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|0
1623316090000|2021-06-10 09:08:10|8684.8|8669.8|8684.3|8669.3|8684.8|8669.8|8684.3|8669.3|2
1623316130000|2021-06-10 09:08:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1623316140000|2021-06-10 09:09:00|8684.1|8669.1|8684.6|8669.6|8685.1|8670.1|8684.1|8669.1|0
1623316150000|2021-06-10 09:09:10|8684.8|8669.8|8685.1|8670.1|8685.1|8670.1|8684.8|8669.8|0
1623316180000|2021-06-10 09:09:40|8684.4|8669.4|8684.2|8669.2|8684.4|8669.4|8684.2|8669.2|0
1623316230000|2021-06-10 09:10:30|8684.4|8669.4|8684.6|8669.6|8685.1|8670.1|8684.4|8669.4|1
1623316240000|2021-06-10 09:10:40|||||||||1
1623316260000|2021-06-10 09:11:00|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1623316300000|2021-06-10 09:11:40|8684.7|8669.7|8685.4|8670.4|8685.4|8670.4|8684.7|8669.7|1
1623316420000|2021-06-10 09:13:40|||||||||1
1623316480000|2021-06-10 09:14:40|||||||||1
1623316490000|2021-06-10 09:14:50|8685.2|8670.2|8685.4|8670.4|8685.4|8670.4|8685.2|8670.2|0
1623316500000|2021-06-10 09:15:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1623316540000|2021-06-10 09:15:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1623316600000|2021-06-10 09:16:40|||||||||1
1623316620000|2021-06-10 09:17:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1623316680000|2021-06-10 09:18:00|8687.4|8672.4|8687|8672|8687.4|8672.4|8687|8672|2
1623316740000|2021-06-10 09:19:00|8687.2|8672.2|8686.7|8671.7|8687.2|8672.2|8686.7|8671.7|0
1623316780000|2021-06-10 09:19:40|||||||||1
1623316790000|2021-06-10 09:19:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1623316860000|2021-06-10 09:21:00|8688.6|8673.6|8690.1|8675.1|8690.1|8675.1|8688.6|8673.6|1
1623316870000|2021-06-10 09:21:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1623316880000|2021-06-10 09:21:20|||||||||1
1623316890000|2021-06-10 09:21:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|0
1623316920000|2021-06-10 09:22:00|8691.2|8676.2|8690.1|8675.1|8694.1|8679.1|8690.1|8675.1|0
1623316930000|2021-06-10 09:22:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1623316940000|2021-06-10 09:22:20|8689.9|8674.9|8689.4|8674.4|8690.1|8675.1|8689.4|8674.4|0
1623316950000|2021-06-10 09:22:30|8690.1|8675.1|8691.3|8676.3|8691.3|8676.3|8690.1|8675.1|0
1623316960000|2021-06-10 09:22:40|8691.5|8676.5|8692.8|8677.8|8692.8|8677.8|8691.5|8676.5|1
1623316970000|2021-06-10 09:22:50|8693.3|8678.3|8689.9|8674.9|8694.1|8679.1|8689.9|8674.9|3
1623316990000|2021-06-10 09:23:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1623317020000|2021-06-10 09:23:40|8689.6|8674.6|8689.9|8674.9|8689.9|8674.9|8689.6|8674.6|0
1623317030000|2021-06-10 09:23:50|8689.5|8674.5|8688.9|8673.9|8689.5|8674.5|8688.9|8673.9|1
1623317040000|2021-06-10 09:24:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|0
1623317100000|2021-06-10 09:25:00|8689.2|8674.2|8690.5|8675.5|8690.7|8675.7|8689.2|8674.2|0
1623317130000|2021-06-10 09:25:30|8691.5|8676.5|8692.4|8677.4|8692.4|8677.4|8691.5|8676.5|0
1623317140000|2021-06-10 09:25:40|||||||||1
1623317160000|2021-06-10 09:26:00|8692.7|8677.7|8692.9|8677.9|8693.1|8678.1|8692.7|8677.7|0
1623317200000|2021-06-10 09:26:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1623317220000|2021-06-10 09:27:00|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|0
1623317230000|2021-06-10 09:27:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623317270000|2021-06-10 09:27:50|||||||||1
1623317280000|2021-06-10 09:28:00|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|0
1623317290000|2021-06-10 09:28:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1623317310000|2021-06-10 09:28:30|||||||||1
1623317320000|2021-06-10 09:28:40|||||||||1
1623317340000|2021-06-10 09:29:00|8693.1|8678.1|8693.2|8678.2|8693.4|8678.4|8693.1|8678.1|0
1623317350000|2021-06-10 09:29:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623317380000|2021-06-10 09:29:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1623317400000|2021-06-10 09:30:00|8693.4|8678.4|8693.5|8678.5|8693.7|8678.7|8693.4|8678.4|0
1623317460000|2021-06-10 09:31:00|8694|8679|8693.8|8678.8|8694|8679|8693.8|8678.8|0
1623317470000|2021-06-10 09:31:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|0
1623317520000|2021-06-10 09:32:00|8694|8679|8694|8679|8694|8679|8694|8679|0
1623317530000|2021-06-10 09:32:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|0
1623317580000|2021-06-10 09:33:00|8693.7|8678.7|8693.5|8678.5|8694.3|8679.3|8693.5|8678.5|0
1623317630000|2021-06-10 09:33:50|8693|8678|8693.2|8678.2|8693.2|8678.2|8693|8678|0
1623317640000|2021-06-10 09:34:00|8693.4|8678.4|8693.5|8678.5|8693.7|8678.7|8693.4|8678.4|0
1623317650000|2021-06-10 09:34:10|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|0
1623317660000|2021-06-10 09:34:20|||||||||2
1623317690000|2021-06-10 09:34:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|2
1623317700000|2021-06-10 09:35:00|8692|8677|8692|8677|8692|8677|8692|8677|0
1623317710000|2021-06-10 09:35:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1623317760000|2021-06-10 09:36:00|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|0
1623317810000|2021-06-10 09:36:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623317820000|2021-06-10 09:37:00|8695.5|8680.5|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|3
1623317850000|2021-06-10 09:37:30|8695.5|8680.5|8695|8680|8695.5|8680.5|8695|8680|9
1623317860000|2021-06-10 09:37:40|8694.6|8679.6|8694.3|8679.3|8694.6|8679.6|8694.3|8679.3|0
1623317880000|2021-06-10 09:38:00|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|9
1623317890000|2021-06-10 09:38:10|8695|8680|8695|8680|8695|8680|8695|8680|33
1623317900000|2021-06-10 09:38:20|8695.3|8680.3|8695.5|8680.5|8695.5|8680.5|8695|8680|44
1623317910000|2021-06-10 09:38:30|8697.4|8682.4|8697.1|8682.1|8697.4|8682.4|8697.1|8682.1|3
1623317920000|2021-06-10 09:38:40|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1623317930000|2021-06-10 09:38:50|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1623317940000|2021-06-10 09:39:00|8697.9|8682.9|8697.7|8682.7|8698.4|8683.4|8697.7|8682.7|6
1623318000000|2021-06-10 09:40:00|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1623318050000|2021-06-10 09:40:50|||||||||1
1623318060000|2021-06-10 09:41:00|8697.7|8682.7|8697.5|8682.5|8697.7|8682.7|8697.5|8682.5|0
1623318080000|2021-06-10 09:41:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1623318120000|2021-06-10 09:42:00|8697.4|8682.4|8697.1|8682.1|8697.7|8682.7|8697.1|8682.1|1
1623318130000|2021-06-10 09:42:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|0
1623318180000|2021-06-10 09:43:00|8697.2|8682.2|8696.9|8681.9|8697.2|8682.2|8696.9|8681.9|0
1623318190000|2021-06-10 09:43:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|0
1623318210000|2021-06-10 09:43:30|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1623318220000|2021-06-10 09:43:40|8692.7|8677.7|8688.4|8673.4|8692.7|8677.7|8688.4|8673.4|10
1623318230000|2021-06-10 09:43:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1623318240000|2021-06-10 09:44:00|8688|8673|8688|8673|8688|8673|8688|8673|0
1623318300000|2021-06-10 09:45:00|8688.2|8673.2|8687.8|8672.8|8688.2|8673.2|8687.8|8672.8|0
1623318360000|2021-06-10 09:46:00|8688.2|8673.2|8687.6|8672.6|8688.2|8673.2|8687.6|8672.6|0
1623318400000|2021-06-10 09:46:40|8687|8672|8687|8672|8687|8672|8687|8672|0
1623318410000|2021-06-10 09:46:50|||||||||1
1623318420000|2021-06-10 09:47:00|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|0
1623318440000|2021-06-10 09:47:20|8688.2|8673.2|8689.4|8674.4|8689.4|8674.4|8688.2|8673.2|1
1623318480000|2021-06-10 09:48:00|8690|8675|8690.1|8675.1|8690.3|8675.3|8690|8675|0
1623318490000|2021-06-10 09:48:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|0
1623318540000|2021-06-10 09:49:00|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|0
1623318570000|2021-06-10 09:49:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|0
1623318600000|2021-06-10 09:50:00|8691.2|8676.2|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|0
1623318630000|2021-06-10 09:50:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1623318660000|2021-06-10 09:51:00|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|0
1623318720000|2021-06-10 09:52:00|8692.8|8677.8|8693.1|8678.1|8693.3|8678.3|8692.8|8677.8|0
1623318730000|2021-06-10 09:52:10|8693.7|8678.7|8693.7|8678.7|8694.3|8679.3|8693.7|8678.7|0
1623318760000|2021-06-10 09:52:40|8695.2|8680.2|8696.9|8681.9|8696.9|8681.9|8695.2|8680.2|2
1623318770000|2021-06-10 09:52:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1623318780000|2021-06-10 09:53:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|0
1623318790000|2021-06-10 09:53:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1623318830000|2021-06-10 09:53:50|||||||||3
1623318840000|2021-06-10 09:54:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1623318900000|2021-06-10 09:55:00|8693.1|8678.1|8692.1|8677.1|8693.1|8678.1|8692.1|8677.1|0
1623318960000|2021-06-10 09:56:00|8691.9|8676.9|8693.6|8678.6|8694.3|8679.3|8691.9|8676.9|6
1623318970000|2021-06-10 09:56:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|0
1623318980000|2021-06-10 09:56:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|2
1623319020000|2021-06-10 09:57:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623319030000|2021-06-10 09:57:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1623319230000|2021-06-10 10:00:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.1|8678.1|4
1623319260000|2021-06-10 10:01:00|8692.6|8677.6|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|1
1623319270000|2021-06-10 10:01:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|0
1623319320000|2021-06-10 10:02:00|8692.1|8677.1|8691.6|8676.6|8692.1|8677.1|8691.6|8676.6|1
1623319350000|2021-06-10 10:02:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1623319420000|2021-06-10 10:03:40|8692.4|8677.4|8693.5|8678.5|8693.5|8678.5|8692.4|8677.4|2
1623319470000|2021-06-10 10:04:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1623319480000|2021-06-10 10:04:40|8693.4|8678.4|8694.6|8679.6|8694.6|8679.6|8693.4|8678.4|1
1623319500000|2021-06-10 10:05:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1623319530000|2021-06-10 10:05:30|8695|8680|8695|8680|8695|8680|8695|8680|0
1623319610000|2021-06-10 10:06:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1623319680000|2021-06-10 10:08:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1623319720000|2021-06-10 10:08:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|0
1623319740000|2021-06-10 10:09:00|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1623319800000|2021-06-10 10:10:00|8694.5|8679.5|8694.3|8679.3|8694.5|8679.5|8694.3|8679.3|0
1623319850000|2021-06-10 10:10:50|8692.3|8677.3|8690|8675|8692.3|8677.3|8690|8675|2
1623319860000|2021-06-10 10:11:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1623319870000|2021-06-10 10:11:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1623319880000|2021-06-10 10:11:20|8685.5|8670.5|8687|8672|8687|8672|8685.5|8670.5|3
1623319920000|2021-06-10 10:12:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1623319980000|2021-06-10 10:13:00|8687.1|8672.1|8686.8|8671.8|8687.1|8672.1|8686.8|8671.8|0
1623320000000|2021-06-10 10:13:20|||||||||1
1623320040000|2021-06-10 10:14:00|8687.1|8672.1|8686.8|8671.8|8687.1|8672.1|8686.8|8671.8|0
1623320080000|2021-06-10 10:14:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1623320100000|2021-06-10 10:15:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1623320160000|2021-06-10 10:16:00|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|0
1623320170000|2021-06-10 10:16:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|0
1623320180000|2021-06-10 10:16:20|8686.7|8671.7|8686.3|8671.3|8686.7|8671.7|8686.3|8671.3|3
1623320210000|2021-06-10 10:16:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1623320220000|2021-06-10 10:17:00|8683.8|8668.8|8683.1|8668.1|8683.8|8668.8|8683.1|8668.1|0
1623320250000|2021-06-10 10:17:30|8684.1|8669.1|8685.3|8670.3|8685.3|8670.3|8684.1|8669.1|1
1623320260000|2021-06-10 10:17:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1623320300000|2021-06-10 10:18:20|8686.1|8671.1|8687.3|8672.3|8687.3|8672.3|8686.1|8671.1|0
1623320320000|2021-06-10 10:18:40|||||||||5
1623320390000|2021-06-10 10:19:50|||||||||1
1623320440000|2021-06-10 10:20:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|7
1623320450000|2021-06-10 10:20:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1623320520000|2021-06-10 10:22:00|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|1
1623320530000|2021-06-10 10:22:10|8684.1|8669.1|8683.8|8668.8|8684.1|8669.1|8683.8|8668.8|0
1623320540000|2021-06-10 10:22:20|8684|8669|8684.3|8669.3|8684.3|8669.3|8684|8669|0
1623320570000|2021-06-10 10:22:50|8684.1|8669.1|8683.8|8668.8|8684.1|8669.1|8683.8|8668.8|0
1623320580000|2021-06-10 10:23:00|8683.3|8668.3|8683.1|8668.1|8683.3|8668.3|8683.1|8668.1|1
1623320780000|2021-06-10 10:26:20|||||||||1
1623320800000|2021-06-10 10:26:40|8683|8668|8683|8668|8683|8668|8683|8668|5
1623320820000|2021-06-10 10:27:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1623320880000|2021-06-10 10:28:00|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1623320910000|2021-06-10 10:28:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1623320920000|2021-06-10 10:28:40|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|0
1623320940000|2021-06-10 10:29:00|8683.2|8668.2|8682.5|8667.5|8683.2|8668.2|8682.5|8667.5|2
1623320950000|2021-06-10 10:29:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1623321060000|2021-06-10 10:31:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1623321070000|2021-06-10 10:31:10|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|0
1623321100000|2021-06-10 10:31:40|||||||||1
1623321110000|2021-06-10 10:31:50|||||||||7
1623321150000|2021-06-10 10:32:30|||||||||10
1623321160000|2021-06-10 10:32:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|5
1623321170000|2021-06-10 10:32:50|||||||||1
1623321190000|2021-06-10 10:33:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1623321250000|2021-06-10 10:34:10|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|4
1623321290000|2021-06-10 10:34:50|||||||||1
1623321330000|2021-06-10 10:35:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|0
1623321430000|2021-06-10 10:37:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1623321510000|2021-06-10 10:38:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1623321560000|2021-06-10 10:39:20|||||||||2
1623321640000|2021-06-10 10:40:40|||||||||1
1623321730000|2021-06-10 10:42:10|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1623321830000|2021-06-10 10:43:50|||||||||4
1623321890000|2021-06-10 10:44:50|||||||||1
1623321900000|2021-06-10 10:45:00|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|3
1623321910000|2021-06-10 10:45:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|0
1623321920000|2021-06-10 10:45:20|8677.7|8662.7|8677.9|8662.9|8677.9|8662.9|8677.7|8662.7|0
1623321930000|2021-06-10 10:45:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1623321940000|2021-06-10 10:45:40|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|0
1623321950000|2021-06-10 10:45:50|8676.2|8661.2|8676.7|8661.7|8678.4|8663.4|8676.2|8661.2|3
1623321960000|2021-06-10 10:46:00|||||||||1
1623322000000|2021-06-10 10:46:40|||||||||4
1623322020000|2021-06-10 10:47:00|||||||||1
1623322090000|2021-06-10 10:48:10|||||||||1
1623322100000|2021-06-10 10:48:20|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1623322110000|2021-06-10 10:48:30|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|0
1623322250000|2021-06-10 10:50:50|||||||||3
1623322290000|2021-06-10 10:51:30|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|15
1623322310000|2021-06-10 10:51:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|10
1623322320000|2021-06-10 10:52:00|8675.7|8660.7|8674.2|8659.2|8675.7|8660.7|8674.2|8659.2|2
1623322330000|2021-06-10 10:52:10|8674|8659|8674|8659|8674|8659|8674|8659|0
1623322340000|2021-06-10 10:52:20|||||||||12
1623322350000|2021-06-10 10:52:30|||||||||1
1623322360000|2021-06-10 10:52:40|8673.7|8658.7|8673.2|8658.2|8673.7|8658.7|8673.2|8658.2|0
1623322370000|2021-06-10 10:52:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1623322380000|2021-06-10 10:53:00|||||||||1
1623322440000|2021-06-10 10:54:00|8671.5|8656.5|8669.2|8654.2|8671.5|8656.5|8669.2|8654.2|2
1623322450000|2021-06-10 10:54:10|8668.5|8653.5|8668|8653|8668.5|8653.5|8668|8653|0
1623322500000|2021-06-10 10:55:00|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1623322510000|2021-06-10 10:55:10|8668.5|8653.5|8668|8653|8668.5|8653.5|8668|8653|1
1623322520000|2021-06-10 10:55:20|8668.2|8653.2|8668.5|8653.5|8668.5|8653.5|8668.2|8653.2|0
1623322530000|2021-06-10 10:55:30|8668.3|8653.3|8668|8653|8668.3|8653.3|8668|8653|0
1623322540000|2021-06-10 10:55:40|8668.2|8653.2|8668.5|8653.5|8668.5|8653.5|8668.2|8653.2|1
1623322560000|2021-06-10 10:56:00|||||||||1
1623322620000|2021-06-10 10:57:00|8670|8655|8669.5|8654.5|8670|8655|8669.5|8654.5|1
1623322670000|2021-06-10 10:57:50|8669.2|8654.2|8669|8654|8669.2|8654.2|8669|8654|6
1623322680000|2021-06-10 10:58:00|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1623322740000|2021-06-10 10:59:00|||||||||2
1623322900000|2021-06-10 11:01:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|0
1623322920000|2021-06-10 11:02:00|||||||||1
1623323090000|2021-06-10 11:04:50|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1623323100000|2021-06-10 11:05:00|||||||||1
1623323110000|2021-06-10 11:05:10|8671|8656|8672.9|8657.9|8673.3|8658.3|8671|8656|3
1623323130000|2021-06-10 11:05:30|||||||||1
1623323150000|2021-06-10 11:05:50|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|0
1623323160000|2021-06-10 11:06:00|8673.9|8658.9|8674.2|8659.2|8675.7|8660.7|8673.9|8658.9|7
1623323170000|2021-06-10 11:06:10|8674.4|8659.4|8674.6|8659.6|8674.7|8659.7|8674.2|8659.2|0
1623323180000|2021-06-10 11:06:20|8675.1|8660.1|8677.7|8662.7|8677.7|8662.7|8675.1|8660.1|0
1623323220000|2021-06-10 11:07:00|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|0
1623323270000|2021-06-10 11:07:50|8677|8662|8675.4|8660.4|8677.2|8662.2|8675.1|8660.1|0
1623323280000|2021-06-10 11:08:00|8674.7|8659.7|8676.2|8661.2|8676.2|8661.2|8674.2|8659.2|2
1623323300000|2021-06-10 11:08:20|8676.4|8661.4|8676.7|8661.7|8676.7|8661.7|8676.4|8661.4|0
1623323330000|2021-06-10 11:08:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|0
1623323340000|2021-06-10 11:09:00|8677.7|8662.7|8677.2|8662.2|8677.7|8662.7|8676.7|8661.7|0
1623323350000|2021-06-10 11:09:10|8677.4|8662.4|8677.2|8662.2|8677.7|8662.7|8676.7|8661.7|0
1623323380000|2021-06-10 11:09:40|8677.7|8662.7|8677.2|8662.2|8677.7|8662.7|8677.2|8662.2|0
1623323390000|2021-06-10 11:09:50|8677.7|8662.7|8677.5|8662.5|8677.7|8662.7|8677.5|8662.5|0
1623323400000|2021-06-10 11:10:00|8677.2|8662.2|8675.9|8660.9|8677.4|8662.4|8675.9|8660.9|0
1623323410000|2021-06-10 11:10:10|8676.9|8661.9|8675.5|8660.5|8676.9|8661.9|8675.2|8660.2|0
1623323420000|2021-06-10 11:10:20|8675|8660|8675.2|8660.2|8675.2|8660.2|8674.7|8659.7|0
1623323430000|2021-06-10 11:10:30|8675|8660|8675.2|8660.2|8675.2|8660.2|8674.7|8659.7|0
1623323440000|2021-06-10 11:10:40|8676|8661|8676.2|8661.2|8676.9|8661.9|8676|8661|1
1623323450000|2021-06-10 11:10:50|8676.4|8661.4|8676.9|8661.9|8676.9|8661.9|8676.2|8661.2|0
1623323460000|2021-06-10 11:11:00|8677|8662|8676.7|8661.7|8677.2|8662.2|8676.7|8661.7|1
1623323470000|2021-06-10 11:11:10|8677.2|8662.2|8676.9|8661.9|8677.2|8662.2|8676.9|8661.9|0
1623323480000|2021-06-10 11:11:20|8676.7|8661.7|8677.7|8662.7|8679|8664|8676.7|8661.7|0
1623323490000|2021-06-10 11:11:30|8678.1|8663.1|8679.2|8664.2|8679.2|8664.2|8678.1|8663.1|0
1623323500000|2021-06-10 11:11:40|8678.7|8663.7|8678.7|8663.7|8679.2|8664.2|8678.7|8663.7|0
1623323510000|2021-06-10 11:11:50|8678.9|8663.9|8675.9|8660.9|8678.9|8663.9|8675.9|8660.9|4
1623323520000|2021-06-10 11:12:00|8676.2|8661.2|8676.7|8661.7|8676.7|8661.7|8675.4|8660.4|1
1623323530000|2021-06-10 11:12:10|8676.5|8661.5|8676.7|8661.7|8676.7|8661.7|8676.2|8661.2|0
1623323540000|2021-06-10 11:12:20|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.2|8661.2|0
1623323550000|2021-06-10 11:12:30|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|0
1623323620000|2021-06-10 11:13:40|8676.5|8661.5|8676.7|8661.7|8676.7|8661.7|8676.2|8661.2|0
1623323630000|2021-06-10 11:13:50|8679|8664|8679.8|8664.8|8679.8|8664.8|8679|8664|1
1623323640000|2021-06-10 11:14:00|||||||||1
1623323650000|2021-06-10 11:14:10|8680.4|8665.4|8680.1|8665.1|8681.3|8666.3|8676.9|8661.9|6
1623323670000|2021-06-10 11:14:30|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|0
1623323710000|2021-06-10 11:15:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1623323760000|2021-06-10 11:16:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|6
1623323780000|2021-06-10 11:16:20|8680.8|8665.8|8681.8|8666.8|8682.1|8667.1|8680.8|8665.8|20
1623323810000|2021-06-10 11:16:50|8681.2|8666.2|8680.7|8665.7|8681.2|8666.2|8680.5|8665.5|1
1623323820000|2021-06-10 11:17:00|8680.2|8665.2|8680|8665|8680.2|8665.2|8680|8665|1
1623323830000|2021-06-10 11:17:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|0
1623323840000|2021-06-10 11:17:20|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1623323850000|2021-06-10 11:17:30|8680|8665|8679.7|8664.7|8680|8665|8679.7|8664.7|0
1623323900000|2021-06-10 11:18:20|8679.9|8664.9|8680.2|8665.2|8680.2|8665.2|8679.9|8664.9|1
1623323960000|2021-06-10 11:19:20|8680.7|8665.7|8681.5|8666.5|8681.5|8666.5|8680.7|8665.7|0
1623324000000|2021-06-10 11:20:00|||||||||1
1623324010000|2021-06-10 11:20:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1623324060000|2021-06-10 11:21:00|||||||||4
1623324110000|2021-06-10 11:21:50|8684|8669|8684|8669|8684|8669|8683.5|8668.5|0
1623324140000|2021-06-10 11:22:20|8683.8|8668.8|8683.5|8668.5|8683.8|8668.8|8683|8668|0
1623324170000|2021-06-10 11:22:50|8685|8670|8686.2|8671.2|8686.2|8671.2|8685|8670|21
1623324180000|2021-06-10 11:23:00|||||||||1
1623324190000|2021-06-10 11:23:10|8687.1|8672.1|8688.2|8673.2|8688.5|8673.5|8687.1|8672.1|0
1623324200000|2021-06-10 11:23:20|8688.7|8673.7|8689|8674|8689|8674|8688.7|8673.7|0
1623324230000|2021-06-10 11:23:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1623324240000|2021-06-10 11:24:00|8691.3|8676.3|8692.5|8677.5|8692.5|8677.5|8691|8676|0
1623324280000|2021-06-10 11:24:40|||||||||1
1623324300000|2021-06-10 11:25:00|||||||||3
1623324360000|2021-06-10 11:26:00|||||||||1
1623324420000|2021-06-10 11:27:00|8692.3|8677.3|8690|8675|8692.3|8677.3|8690|8675|0
1623324430000|2021-06-10 11:27:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|0
1623324450000|2021-06-10 11:27:30|8690|8675|8690.2|8675.2|8690.2|8675.2|8690|8675|0
1623324490000|2021-06-10 11:28:10|8689.7|8674.7|8690.2|8675.2|8690.2|8675.2|8689.7|8674.7|5
1623324540000|2021-06-10 11:29:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1623324550000|2021-06-10 11:29:10|8689.2|8674.2|8688.3|8673.3|8689.2|8674.2|8688.3|8673.3|0
1623324560000|2021-06-10 11:29:20|||||||||1
1623324620000|2021-06-10 11:30:20|8689.2|8674.2|8690|8675|8690|8675|8689.2|8674.2|0
1623324630000|2021-06-10 11:30:30|8689.8|8674.8|8690|8675|8690|8675|8689.5|8674.5|0
1623324640000|2021-06-10 11:30:40|8689.8|8674.8|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|0
1623324660000|2021-06-10 11:31:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1623324680000|2021-06-10 11:31:20|8689|8674|8689|8674|8689|8674|8689|8674|0
1623324690000|2021-06-10 11:31:30|8688.8|8673.8|8688.2|8673.2|8688.8|8673.8|8688.2|8673.2|0
1623324700000|2021-06-10 11:31:40|8688|8673|8688|8673|8688|8673|8688|8673|0
1623324720000|2021-06-10 11:32:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|7
1623324730000|2021-06-10 11:32:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1623324780000|2021-06-10 11:33:00|||||||||3
1623324830000|2021-06-10 11:33:50|8686.7|8671.7|8688|8673|8688|8673|8686.7|8671.7|0
1623324840000|2021-06-10 11:34:00|||||||||1
1623324890000|2021-06-10 11:34:50|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|1
1623324900000|2021-06-10 11:35:00|8681.6|8666.6|8679.8|8664.8|8681.6|8666.6|8679.3|8664.3|14
1623324910000|2021-06-10 11:35:10|8681.3|8666.3|8683.7|8668.7|8683.7|8668.7|8681.3|8666.3|1
1623324920000|2021-06-10 11:35:20|8685|8670|8685|8670|8685|8670|8685|8670|0
1623324930000|2021-06-10 11:35:30|8686|8671|8686|8671|8686|8671|8686|8671|0
1623324960000|2021-06-10 11:36:00|8684.6|8669.6|8683.5|8668.5|8684.6|8669.6|8683.5|8668.5|5
1623324970000|2021-06-10 11:36:10|8684.2|8669.2|8685|8670|8685|8670|8684.2|8669.2|0
1623324990000|2021-06-10 11:36:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|0
1623325010000|2021-06-10 11:36:50|8681.8|8666.8|8681|8666|8681.8|8666.8|8680.3|8665.3|2
1623325040000|2021-06-10 11:37:20|||||||||1
1623325080000|2021-06-10 11:38:00|||||||||1
1623325110000|2021-06-10 11:38:30|8681.2|8666.2|8681.5|8666.5|8681.5|8666.5|8681.2|8666.2|0
1623325130000|2021-06-10 11:38:50|8683|8668|8683.3|8668.3|8683.8|8668.8|8683|8668|0
1623325140000|2021-06-10 11:39:00|8683|8668|8684.5|8669.5|8684.5|8669.5|8683|8668|0
1623325150000|2021-06-10 11:39:10|8684.3|8669.3|8684.5|8669.5|8684.5|8669.5|8684|8669|0
1623325200000|2021-06-10 11:40:00|||||||||4
1623325210000|2021-06-10 11:40:10|8685.2|8670.2|8686.5|8671.5|8686.5|8671.5|8685.2|8670.2|0
1623325230000|2021-06-10 11:40:30|8687|8672|8687|8672|8687|8672|8687|8672|0
1623325260000|2021-06-10 11:41:00|||||||||1
1623325300000|2021-06-10 11:41:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|0
1623325310000|2021-06-10 11:41:50|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|0
1623325330000|2021-06-10 11:42:10|8687.4|8672.4|8686.8|8671.8|8687.4|8672.4|8686.8|8671.8|0
1623325350000|2021-06-10 11:42:30|8687.4|8672.4|8688|8673|8688|8673|8687.4|8672.4|1
1623325360000|2021-06-10 11:42:40|||||||||4
1623325400000|2021-06-10 11:43:20|8687.4|8672.4|8686.8|8671.8|8687.4|8672.4|8686.8|8671.8|0
1623325410000|2021-06-10 11:43:30|8688|8673|8688|8673|8688|8673|8688|8673|1
1623325430000|2021-06-10 11:43:50|8691|8676|8688|8673|8691|8676|8688|8673|1
1623325440000|2021-06-10 11:44:00|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|6
1623325460000|2021-06-10 11:44:20|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|0
1623325510000|2021-06-10 11:45:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1623325520000|2021-06-10 11:45:20|8689.3|8674.3|8689|8674|8689.3|8674.3|8689|8674|0
1623325560000|2021-06-10 11:46:00|8688.8|8673.8|8688.5|8673.5|8688.8|8673.8|8688.5|8673.5|0
1623325620000|2021-06-10 11:47:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1623325640000|2021-06-10 11:47:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1623325740000|2021-06-10 11:49:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1623325800000|2021-06-10 11:50:00|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|1
1623325820000|2021-06-10 11:50:20|||||||||1
1623325860000|2021-06-10 11:51:00|8689|8674|8688.6|8673.6|8689|8674|8688.6|8673.6|8
1623325910000|2021-06-10 11:51:50|8688.4|8673.4|8687.3|8672.3|8688.4|8673.4|8687.3|8672.3|0
1623325920000|2021-06-10 11:52:00|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|0
1623325980000|2021-06-10 11:53:00|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.6|8671.6|1
1623326020000|2021-06-10 11:53:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1623326040000|2021-06-10 11:54:00|8686.6|8671.6|8686.8|8671.8|8687.1|8672.1|8686.6|8671.6|0
1623326050000|2021-06-10 11:54:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1623326090000|2021-06-10 11:54:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1623326100000|2021-06-10 11:55:00|8684.8|8669.8|8684.8|8669.8|8685.1|8670.1|8684.8|8669.8|1
1623326150000|2021-06-10 11:55:50|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1623326160000|2021-06-10 11:56:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|28
1623326170000|2021-06-10 11:56:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1623326190000|2021-06-10 11:56:30|8682.4|8667.4|8678.1|8663.1|8682.4|8667.4|8676.8|8661.8|3
1623326210000|2021-06-10 11:56:50|8677.6|8662.6|8676.1|8661.1|8677.6|8662.6|8676.1|8661.1|3
1623326220000|2021-06-10 11:57:00|8675.2|8660.2|8673.6|8658.6|8675.2|8660.2|8673.6|8658.6|0
1623326240000|2021-06-10 11:57:20|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|0
1623326270000|2021-06-10 11:57:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1623326280000|2021-06-10 11:58:00|8672.1|8657.1|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|0
1623326290000|2021-06-10 11:58:10|8670.1|8655.1|8669.6|8654.6|8670.1|8655.1|8669.6|8654.6|0
1623326300000|2021-06-10 11:58:20|8670.1|8655.1|8670.6|8655.6|8670.8|8655.8|8670.1|8655.1|0
1623326320000|2021-06-10 11:58:40|8669.8|8654.8|8671.6|8656.6|8671.6|8656.6|8669.8|8654.8|1
1623326330000|2021-06-10 11:58:50|8671.3|8656.3|8670.3|8655.3|8671.3|8656.3|8670.3|8655.3|1
1623326340000|2021-06-10 11:59:00|8670.1|8655.1|8669.8|8654.8|8670.1|8655.1|8669.8|8654.8|0
1623326350000|2021-06-10 11:59:10|8669|8654|8667.3|8652.3|8669|8654|8667.3|8652.3|1
1623326360000|2021-06-10 11:59:20|8667.1|8652.1|8667.3|8652.3|8667.3|8652.3|8666.3|8651.3|13
1623326370000|2021-06-10 11:59:30|||||||||5
1623326380000|2021-06-10 11:59:40|8667.6|8652.6|8669.8|8654.8|8669.8|8654.8|8667.6|8652.6|1
1623326390000|2021-06-10 11:59:50|8670.1|8655.1|8671.3|8656.3|8672.1|8657.1|8670.1|8655.1|6
1623326400000|2021-06-10 12:00:00|8671.1|8656.1|8672.3|8657.3|8672.6|8657.6|8671.1|8656.1|2
1623326420000|2021-06-10 12:00:20|8672.1|8657.1|8671.6|8656.6|8672.1|8657.1|8671.6|8656.6|6
1623326440000|2021-06-10 12:00:40|8671.8|8656.8|8676.4|8661.4|8676.4|8661.4|8671.8|8656.8|3
1623326450000|2021-06-10 12:00:50|8676.6|8661.6|8676.4|8661.4|8676.9|8661.9|8676.4|8661.4|4
1623326470000|2021-06-10 12:01:10|8671.8|8656.8|8672.1|8657.1|8672.1|8657.1|8671.8|8656.8|7
1623326480000|2021-06-10 12:01:20|8672.3|8657.3|8672.8|8657.8|8672.8|8657.8|8672.3|8657.3|0
1623326490000|2021-06-10 12:01:30|8673.1|8658.1|8674.1|8659.1|8674.1|8659.1|8673.1|8658.1|2
1623326510000|2021-06-10 12:01:50|8673.6|8658.6|8671.1|8656.1|8673.6|8658.6|8671.1|8656.1|2
1623326520000|2021-06-10 12:02:00|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1623326530000|2021-06-10 12:02:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1623326540000|2021-06-10 12:02:20|8672.7|8657.7|8672.1|8657.1|8672.7|8657.7|8672.1|8657.1|3
1623326550000|2021-06-10 12:02:30|8672.6|8657.6|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|1
1623326560000|2021-06-10 12:02:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1623326570000|2021-06-10 12:02:50|8672.8|8657.8|8670.6|8655.6|8673.1|8658.1|8670.6|8655.6|2
1623326580000|2021-06-10 12:03:00|8670.1|8655.1|8670.4|8655.4|8670.4|8655.4|8666.4|8651.4|2
1623326590000|2021-06-10 12:03:10|8670.1|8655.1|8670.1|8655.1|8670.3|8655.3|8670.1|8655.1|0
1623326600000|2021-06-10 12:03:20|8670.6|8655.6|8672.3|8657.3|8672.3|8657.3|8670.6|8655.6|0
1623326610000|2021-06-10 12:03:30|8672.1|8657.1|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|0
1623326620000|2021-06-10 12:03:40|8672.6|8657.6|8672.6|8657.6|8672.9|8657.9|8672.6|8657.6|1
1623326630000|2021-06-10 12:03:50|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1623326640000|2021-06-10 12:04:00|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1623326680000|2021-06-10 12:04:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1623326690000|2021-06-10 12:04:50|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|1
1623326710000|2021-06-10 12:05:10|8675.4|8660.4|8675.1|8660.1|8675.6|8660.6|8675.1|8660.1|0
1623326730000|2021-06-10 12:05:30|||||||||1
1623326740000|2021-06-10 12:05:40|8674.3|8659.3|8671.1|8656.1|8674.3|8659.3|8671.1|8656.1|1
1623326750000|2021-06-10 12:05:50|8670.9|8655.9|8670.6|8655.6|8670.9|8655.9|8670.6|8655.6|0
1623326760000|2021-06-10 12:06:00|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|0
1623326770000|2021-06-10 12:06:10|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1623326790000|2021-06-10 12:06:30|8670.2|8655.2|8669.1|8654.1|8670.2|8655.2|8669.1|8654.1|0
1623326800000|2021-06-10 12:06:40|8669.9|8654.9|8668.3|8653.3|8669.9|8654.9|8668.1|8653.1|1
1623326810000|2021-06-10 12:06:50|8669.2|8654.2|8668.6|8653.6|8669.2|8654.2|8668.6|8653.6|0
1623326820000|2021-06-10 12:07:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|0
1623326830000|2021-06-10 12:07:10|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|6
1623326850000|2021-06-10 12:07:30|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1623326860000|2021-06-10 12:07:40|8667.4|8652.4|8668.2|8653.2|8668.2|8653.2|8667.4|8652.4|1
1623326880000|2021-06-10 12:08:00|8668|8653|8667.5|8652.5|8668|8653|8667.5|8652.5|1
1623326910000|2021-06-10 12:08:30|8667.1|8652.1|8666.2|8651.2|8667.1|8652.1|8665.9|8650.9|4
1623326920000|2021-06-10 12:08:40|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1623326930000|2021-06-10 12:08:50|8667.3|8652.3|8667|8652|8667.7|8652.7|8666.8|8651.8|22
1623326940000|2021-06-10 12:09:00|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1623326950000|2021-06-10 12:09:10|||||||||3
1623326960000|2021-06-10 12:09:20|||||||||1
1623326970000|2021-06-10 12:09:30|8667|8652|8666.3|8651.3|8667|8652|8666.3|8651.3|2
1623326980000|2021-06-10 12:09:40|8666|8651|8665.8|8650.8|8666|8651|8665.8|8650.8|1
1623326990000|2021-06-10 12:09:50|8666|8651|8666.3|8651.3|8666.3|8651.3|8666|8651|0
1623327000000|2021-06-10 12:10:00|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|2
1623327010000|2021-06-10 12:10:10|8662.4|8647.4|8659.8|8644.8|8662.4|8647.4|8659.8|8644.8|2
1623327020000|2021-06-10 12:10:20|8659.6|8644.6|8659.3|8644.3|8659.6|8644.6|8659.3|8644.3|0
1623327030000|2021-06-10 12:10:30|8659.6|8644.6|8660.3|8645.3|8660.3|8645.3|8659.6|8644.6|1
1623327040000|2021-06-10 12:10:40|8660.7|8645.7|8661.3|8646.3|8661.3|8646.3|8660.7|8645.7|0
1623327050000|2021-06-10 12:10:50|8660.7|8645.7|8659.8|8644.8|8660.7|8645.7|8659.8|8644.8|6
1623327080000|2021-06-10 12:11:20|8660.3|8645.3|8664.8|8649.8|8665.3|8650.3|8660.3|8645.3|3
1623327090000|2021-06-10 12:11:30|8665|8650|8664.3|8649.3|8665.3|8650.3|8664.3|8649.3|2
1623327100000|2021-06-10 12:11:40|||||||||1
1623327110000|2021-06-10 12:11:50|8664.5|8649.5|8664.8|8649.8|8664.8|8649.8|8664.5|8649.5|0
1623327120000|2021-06-10 12:12:00|8664.6|8649.6|8665.5|8650.5|8665.5|8650.5|8664.3|8649.3|0
1623327150000|2021-06-10 12:12:30|8665.7|8650.7|8665.3|8650.3|8666.1|8651.1|8664.8|8649.8|2
1623327170000|2021-06-10 12:12:50|8664.1|8649.1|8663.4|8648.4|8664.1|8649.1|8663.4|8648.4|2
1623327180000|2021-06-10 12:13:00|8663.1|8648.1|8662.7|8647.7|8663.1|8648.1|8662.7|8647.7|1
1623327200000|2021-06-10 12:13:20|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1623327210000|2021-06-10 12:13:30|8661.2|8646.2|8661.7|8646.7|8662.2|8647.2|8661.2|8646.2|1
1623327230000|2021-06-10 12:13:50|8661.6|8646.6|8661.4|8646.4|8661.9|8646.9|8661.4|8646.4|2
1623327240000|2021-06-10 12:14:00|8661.2|8646.2|8660.9|8645.9|8661.2|8646.2|8660.9|8645.9|0
1623327250000|2021-06-10 12:14:10|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1623327260000|2021-06-10 12:14:20|||||||||2
1623327270000|2021-06-10 12:14:30|8663.3|8648.3|8664.2|8649.2|8664.2|8649.2|8663.3|8648.3|12
1623327280000|2021-06-10 12:14:40|8664.4|8649.4|8665.9|8650.9|8666.4|8651.4|8664.4|8649.4|1
1623327290000|2021-06-10 12:14:50|8665.3|8650.3|8663.9|8648.9|8665.3|8650.3|8663.9|8648.9|0
1623327300000|2021-06-10 12:15:00|8664.2|8649.2|8666.2|8651.2|8666.2|8651.2|8664.2|8649.2|5
1623327310000|2021-06-10 12:15:10|8665.9|8650.9|8666.2|8651.2|8666.4|8651.4|8665.9|8650.9|2
1623327330000|2021-06-10 12:15:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1623327340000|2021-06-10 12:15:40|8665.7|8650.7|8665.4|8650.4|8665.7|8650.7|8665.4|8650.4|0
1623327350000|2021-06-10 12:15:50|8665.6|8650.6|8665.7|8650.7|8665.9|8650.9|8665.6|8650.6|1
1623327360000|2021-06-10 12:16:00|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1623327370000|2021-06-10 12:16:10|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|0
1623327380000|2021-06-10 12:16:20|||||||||1
1623327390000|2021-06-10 12:16:30|8666.2|8651.2|8664.6|8649.6|8666.2|8651.2|8664.1|8649.1|4
1623327400000|2021-06-10 12:16:40|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|0
1623327410000|2021-06-10 12:16:50|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.4|8649.4|3
1623327420000|2021-06-10 12:17:00|8664.9|8649.9|8664.4|8649.4|8664.9|8649.9|8664.4|8649.4|0
1623327430000|2021-06-10 12:17:10|8664.2|8649.2|8663.9|8648.9|8664.2|8649.2|8663.9|8648.9|0
1623327450000|2021-06-10 12:17:30|||||||||22
1623327470000|2021-06-10 12:17:50|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1623327510000|2021-06-10 12:18:30|8662.4|8647.4|8662|8647|8662.4|8647.4|8662|8647|1
1623327520000|2021-06-10 12:18:40|8661.8|8646.8|8662.1|8647.1|8662.1|8647.1|8661.8|8646.8|0
1623327530000|2021-06-10 12:18:50|8661.9|8646.9|8659.3|8644.3|8661.9|8646.9|8659.3|8644.3|5
1623327540000|2021-06-10 12:19:00|8659.5|8644.5|8659.8|8644.8|8659.8|8644.8|8659.5|8644.5|0
1623327560000|2021-06-10 12:19:20|8659.6|8644.6|8659.6|8644.6|8659.8|8644.8|8659.6|8644.6|1
1623327570000|2021-06-10 12:19:30|||||||||1
1623327580000|2021-06-10 12:19:40|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|2
1623327590000|2021-06-10 12:19:50|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|5
1623327630000|2021-06-10 12:20:30|8659.4|8644.4|8659.2|8644.2|8659.4|8644.4|8659.2|8644.2|1
1623327640000|2021-06-10 12:20:40|8659.4|8644.4|8659.5|8644.5|8659.5|8644.5|8659.2|8644.2|1
1623327650000|2021-06-10 12:20:50|||||||||1
1623327660000|2021-06-10 12:21:00|8657.1|8642.1|8656.4|8641.4|8657.6|8642.6|8656.4|8641.4|11
1623327690000|2021-06-10 12:21:30|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|0
1623327700000|2021-06-10 12:21:40|||||||||1
1623327710000|2021-06-10 12:21:50|8656.9|8641.9|8659.6|8644.6|8659.6|8644.6|8656.9|8641.9|7
1623327720000|2021-06-10 12:22:00|8659.4|8644.4|8659.4|8644.4|8659.6|8644.6|8659.4|8644.4|0
1623327730000|2021-06-10 12:22:10|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1623327760000|2021-06-10 12:22:40|8658.3|8643.3|8657.1|8642.1|8658.3|8643.3|8657.1|8642.1|2
1623327770000|2021-06-10 12:22:50|||||||||1
1623327790000|2021-06-10 12:23:10|8658|8643|8658|8643|8659|8644|8658|8643|4
1623327800000|2021-06-10 12:23:20|8658.2|8643.2|8658.3|8643.3|8658.5|8643.5|8658.2|8643.2|0
1623327810000|2021-06-10 12:23:30|8658|8643|8658.3|8643.3|8658.5|8643.5|8658|8643|2
1623327820000|2021-06-10 12:23:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1623327840000|2021-06-10 12:24:00|8658|8643|8655.5|8640.5|8658|8643|8655.5|8640.5|0
1623327850000|2021-06-10 12:24:10|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|2
1623327860000|2021-06-10 12:24:20|8658.2|8643.2|8657.7|8642.7|8658.2|8643.2|8657.2|8642.2|1
1623327870000|2021-06-10 12:24:30|8657.9|8642.9|8657.6|8642.6|8657.9|8642.9|8657.6|8642.6|0
1623327880000|2021-06-10 12:24:40|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1623327900000|2021-06-10 12:25:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|0
1623327910000|2021-06-10 12:25:10|8655.5|8640.5|8655.1|8640.1|8655.5|8640.5|8655.1|8640.1|0
1623327940000|2021-06-10 12:25:40|8655.3|8640.3|8655.9|8640.9|8655.9|8640.9|8655.3|8640.3|1
1623327950000|2021-06-10 12:25:50|8656.1|8641.1|8655.9|8640.9|8656.1|8641.1|8655.9|8640.9|2
1623327960000|2021-06-10 12:26:00|8653.6|8638.6|8645.1|8630.1|8653.6|8638.6|8645.1|8630.1|26
1623327990000|2021-06-10 12:26:30|8645.4|8630.4|8644.6|8629.6|8645.4|8630.4|8644.6|8629.6|4
1623328010000|2021-06-10 12:26:50|8644.4|8629.4|8636.5|8621.5|8644.4|8629.4|8636.1|8621.1|35
1623328020000|2021-06-10 12:27:00|8636.2|8621.2|8635.7|8620.7|8636.2|8621.2|8635.7|8620.7|1
1623328030000|2021-06-10 12:27:10|8636|8621|8641.8|8626.8|8641.8|8626.8|8636|8621|17
1623328040000|2021-06-10 12:27:20|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|0
1623328070000|2021-06-10 12:27:50|8646.1|8631.1|8645.6|8630.6|8646.1|8631.1|8645.6|8630.6|2
1623328080000|2021-06-10 12:28:00|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|0
1623328090000|2021-06-10 12:28:10|8646.7|8631.7|8646.1|8631.1|8646.7|8631.7|8646.1|8631.1|2
1623328110000|2021-06-10 12:28:30|8647.9|8632.9|8650.5|8635.5|8650.5|8635.5|8647.9|8632.9|2
1623328120000|2021-06-10 12:28:40|8650.3|8635.3|8650.5|8635.5|8650.5|8635.5|8650.3|8635.3|1
1623328130000|2021-06-10 12:28:50|8651|8636|8651|8636|8651|8636|8651|8636|0
1623328140000|2021-06-10 12:29:00|||||||||2
1623328170000|2021-06-10 12:29:30|8651.7|8636.7|8651.3|8636.3|8653.1|8638.1|8651.3|8636.3|2
1623328180000|2021-06-10 12:29:40|8651.1|8636.1|8650.8|8635.8|8651.1|8636.1|8650.8|8635.8|1
1623328190000|2021-06-10 12:29:50|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1623328200000|2021-06-10 12:30:00|8650.8|8635.8|8644.5|8629.5|8650.8|8635.8|8644.5|8629.5|8
1623328220000|2021-06-10 12:30:20|8644.7|8629.7|8644.1|8629.1|8645.6|8630.6|8644.1|8629.1|0
1623328230000|2021-06-10 12:30:30|8642.1|8627.1|8644.5|8619.5|8644.5|8629.1|8636.6|8619.5|4
1623328240000|2021-06-10 12:30:40|8643.8|8618.8|8640.6|8625.6|8644.9|8625.6|8640|8618.8|9
1623328250000|2021-06-10 12:30:50|8640.4|8625.4|8640.6|8625.6|8641|8626|8639.5|8624.5|0
1623328260000|2021-06-10 12:31:00|8640.8|8625.8|8643.6|8628.6|8644.1|8629.1|8640.8|8625.8|0
1623328270000|2021-06-10 12:31:10|8643.2|8628.2|8642.6|8627.6|8643.2|8628.2|8642.6|8627.6|0
1623328280000|2021-06-10 12:31:20|8640.3|8625.3|8635.8|8620.8|8640.3|8625.3|8635.8|8620.8|0
1623328290000|2021-06-10 12:31:30|8636.1|8621.1|8638.6|8623.6|8639.1|8624.1|8636.1|8621.1|2
1623328300000|2021-06-10 12:31:40|8638.8|8623.8|8639.4|8624.4|8639.4|8624.4|8638.8|8623.8|1
1623328310000|2021-06-10 12:31:50|8640|8625|8642.1|8627.1|8642.6|8627.6|8640|8625|2
1623328320000|2021-06-10 12:32:00|8641.9|8626.9|8636.9|8621.9|8641.9|8626.9|8636.9|8621.9|11
1623328330000|2021-06-10 12:32:10|8637.1|8622.1|8640.9|8625.9|8641.1|8626.1|8637.1|8622.1|1
1623328340000|2021-06-10 12:32:20|8640.6|8625.6|8642.9|8627.9|8642.9|8627.9|8640.6|8625.6|1
1623328350000|2021-06-10 12:32:30|8645.1|8630.1|8641.6|8626.6|8645.4|8630.4|8641.6|8626.6|3
1623328360000|2021-06-10 12:32:40|8641.1|8626.1|8640.4|8625.4|8641.1|8626.1|8640.4|8625.4|1
1623328370000|2021-06-10 12:32:50|8640.1|8625.1|8636.7|8621.7|8640.1|8625.1|8636.7|8621.7|16
1623328380000|2021-06-10 12:33:00|8636.3|8621.3|8639.1|8624.1|8639.1|8624.1|8635.7|8620.7|14
1623328390000|2021-06-10 12:33:10|8640.3|8625.3|8642.8|8627.8|8642.8|8627.8|8640.3|8625.3|12
1623328400000|2021-06-10 12:33:20|8643.2|8628.2|8645|8630|8645|8630|8643.2|8628.2|0
1623328410000|2021-06-10 12:33:30|8649.4|8634.4|8648.2|8633.2|8649.4|8634.4|8648|8633|2
1623328420000|2021-06-10 12:33:40|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|1
1623328430000|2021-06-10 12:33:50|8647.6|8632.6|8650|8635|8651.8|8636.8|8647.6|8632.6|2
1623328440000|2021-06-10 12:34:00|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|2
1623328450000|2021-06-10 12:34:10|8653.5|8638.5|8655.9|8640.9|8656.5|8641.5|8653.5|8638.5|4
1623328460000|2021-06-10 12:34:20|8657|8642|8656.7|8641.7|8657|8642|8656.7|8641.7|0
1623328470000|2021-06-10 12:34:30|8657.3|8642.3|8659.4|8644.4|8659.4|8644.4|8657.3|8642.3|2
1623328480000|2021-06-10 12:34:40|8659|8644|8659.1|8644.1|8659.8|8644.8|8658.9|8643.9|21
1623328490000|2021-06-10 12:34:50|8659.7|8644.7|8660.1|8645.1|8660.3|8645.3|8659|8644|22
1623328500000|2021-06-10 12:35:00|8659.7|8644.7|8665.1|8650.1|8666.3|8651.3|8659.7|8644.7|24
1623328510000|2021-06-10 12:35:10|8664.1|8649.1|8665.5|8650.5|8665.5|8650.5|8664|8649|1
1623328520000|2021-06-10 12:35:20|8665.8|8650.8|8665.7|8650.7|8665.8|8650.8|8665.2|8650.2|1
1623328530000|2021-06-10 12:35:30|8667.6|8652.6|8670.6|8655.6|8670.6|8655.6|8667.6|8652.6|9
1623328540000|2021-06-10 12:35:40|8670.4|8655.4|8669.1|8654.1|8670.4|8655.4|8669.1|8654.1|2
1623328550000|2021-06-10 12:35:50|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1623328560000|2021-06-10 12:36:00|8668.9|8653.9|8668.9|8653.9|8669.1|8654.1|8668.9|8653.9|1
1623328570000|2021-06-10 12:36:10|8668.6|8653.6|8665.1|8650.1|8668.6|8653.6|8664.6|8649.6|1
1623328580000|2021-06-10 12:36:20|8664.9|8649.9|8665.3|8650.3|8665.6|8650.6|8664.6|8649.6|0
1623328590000|2021-06-10 12:36:30|8665.5|8650.5|8665.8|8650.8|8665.8|8650.8|8665.5|8650.5|0
1623328600000|2021-06-10 12:36:40|8666.2|8651.2|8665.8|8650.8|8666.2|8651.2|8665.8|8650.8|1
1623328610000|2021-06-10 12:36:50|8665.6|8650.6|8664.6|8649.6|8665.6|8650.6|8664.6|8649.6|1
1623328620000|2021-06-10 12:37:00|8664.1|8649.1|8665.1|8650.1|8665.1|8650.1|8664.1|8649.1|0
1623328640000|2021-06-10 12:37:20|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|1
1623328650000|2021-06-10 12:37:30|8669.1|8654.1|8666.6|8651.6|8669.1|8654.1|8666.6|8651.6|1
1623328660000|2021-06-10 12:37:40|8666.4|8651.4|8665.8|8650.8|8666.8|8651.8|8665.8|8650.8|3
1623328690000|2021-06-10 12:38:10|8665|8650|8665.3|8650.3|8665.3|8650.3|8663.5|8648.5|0
1623328700000|2021-06-10 12:38:20|8665.8|8650.8|8667.1|8652.1|8667.1|8652.1|8665.8|8650.8|0
1623328710000|2021-06-10 12:38:30|8667.5|8652.5|8667.8|8652.8|8667.8|8652.8|8667.5|8652.5|1
1623328720000|2021-06-10 12:38:40|8668.1|8653.1|8668.4|8653.4|8668.4|8653.4|8668.1|8653.1|2
1623328730000|2021-06-10 12:38:50|8670.1|8655.1|8671.7|8656.7|8671.7|8656.7|8670.1|8655.1|2
1623328740000|2021-06-10 12:39:00|8672.9|8657.9|8671.1|8656.1|8673.3|8658.3|8671.1|8656.1|5
1623328750000|2021-06-10 12:39:10|8671.3|8656.3|8670|8655|8671.6|8656.6|8669.5|8654.5|0
1623328760000|2021-06-10 12:39:20|8670.5|8655.5|8672.1|8657.1|8672.1|8657.1|8670.5|8655.5|0
1623328780000|2021-06-10 12:39:40|8672.3|8657.3|8672.9|8657.9|8672.9|8657.9|8672.3|8657.3|0
1623328790000|2021-06-10 12:39:50|8673.1|8658.1|8672.1|8657.1|8673.1|8658.1|8672.1|8657.1|7
1623328800000|2021-06-10 12:40:00|8672.3|8657.3|8677.6|8662.6|8677.6|8662.6|8672.3|8657.3|3
1623328810000|2021-06-10 12:40:10|8678|8663|8679.1|8664.1|8679.1|8664.1|8678|8663|4
1623328820000|2021-06-10 12:40:20|8679.3|8664.3|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|0
1623328830000|2021-06-10 12:40:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|0
1623328850000|2021-06-10 12:40:50|8679.4|8664.4|8679.1|8664.1|8679.4|8664.4|8678.5|8663.5|6
1623328860000|2021-06-10 12:41:00|8678.8|8663.8|8677.5|8662.5|8678.8|8663.8|8677.5|8662.5|0
1623328890000|2021-06-10 12:41:30|8677.8|8662.8|8679.8|8664.8|8679.8|8664.8|8677.8|8662.8|3
1623328900000|2021-06-10 12:41:40|||||||||1
1623328910000|2021-06-10 12:41:50|8680|8665|8680.6|8665.6|8680.8|8665.8|8680|8665|2
1623328920000|2021-06-10 12:42:00|8680.3|8665.3|8678.6|8663.6|8680.3|8665.3|8678.6|8663.6|3
1623328930000|2021-06-10 12:42:10|8680|8665|8680.3|8665.3|8681.1|8666.1|8680|8665|9
1623328940000|2021-06-10 12:42:20|8681.5|8666.5|8682.2|8667.2|8682.6|8667.6|8681.5|8666.5|2
1623328950000|2021-06-10 12:42:30|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1623328960000|2021-06-10 12:42:40|8683.9|8668.9|8683.6|8668.6|8683.9|8668.9|8683.6|8668.6|0
1623328970000|2021-06-10 12:42:50|||||||||2
1623328980000|2021-06-10 12:43:00|||||||||1
1623328990000|2021-06-10 12:43:10|8683|8668|8679.9|8664.9|8683|8668|8679.9|8664.9|1
1623329000000|2021-06-10 12:43:20|8679.3|8664.3|8678.5|8663.5|8679.3|8664.3|8677.6|8662.6|3
1623329010000|2021-06-10 12:43:30|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1623329020000|2021-06-10 12:43:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|0
1623329030000|2021-06-10 12:43:50|8678.1|8663.1|8677.8|8662.8|8678.1|8663.1|8677.8|8662.8|2
1623329050000|2021-06-10 12:44:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1623329060000|2021-06-10 12:44:20|8679|8664|8679|8664|8679|8664|8679|8664|3
1623329070000|2021-06-10 12:44:30|||||||||1
1623329090000|2021-06-10 12:44:50|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1623329100000|2021-06-10 12:45:00|8680.1|8665.1|8681.1|8666.1|8681.4|8666.4|8680.1|8665.1|2
1623329110000|2021-06-10 12:45:10|8681.9|8666.9|8682.2|8667.2|8682.2|8667.2|8681.9|8666.9|0
1623329120000|2021-06-10 12:45:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1623329130000|2021-06-10 12:45:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1623329140000|2021-06-10 12:45:40|8681.3|8666.3|8682.3|8667.3|8682.3|8667.3|8681.3|8666.3|0
1623329150000|2021-06-10 12:45:50|8683.3|8668.3|8683.7|8668.7|8683.7|8668.7|8683.3|8668.3|0
1623329160000|2021-06-10 12:46:00|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.9|8667.9|0
1623329180000|2021-06-10 12:46:20|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1623329220000|2021-06-10 12:47:00|8682.8|8667.8|8679.5|8664.5|8682.8|8667.8|8679.1|8664.1|7
1623329230000|2021-06-10 12:47:10|8679.8|8664.8|8680.9|8665.9|8680.9|8665.9|8679.8|8664.8|0
1623329240000|2021-06-10 12:47:20|8681.4|8666.4|8681.7|8666.7|8681.7|8666.7|8681.4|8666.4|0
1623329250000|2021-06-10 12:47:30|8681.1|8666.1|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|2
1623329260000|2021-06-10 12:47:40|8681.1|8666.1|8681.4|8666.4|8682|8667|8681.1|8666.1|2
1623329280000|2021-06-10 12:48:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1623329290000|2021-06-10 12:48:10|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1623329300000|2021-06-10 12:48:20|8681.1|8666.1|8680.9|8665.9|8681.1|8666.1|8680.9|8665.9|1
1623329310000|2021-06-10 12:48:30|8680|8665|8680|8665|8680|8665|8680|8665|0
1623329320000|2021-06-10 12:48:40|||||||||1
1623329330000|2021-06-10 12:48:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1623329340000|2021-06-10 12:49:00|||||||||3
1623329350000|2021-06-10 12:49:10|8680.5|8665.5|8680.3|8665.3|8680.5|8665.5|8680.1|8665.1|1
1623329360000|2021-06-10 12:49:20|8681|8666|8681.2|8666.2|8681.2|8666.2|8680.7|8665.7|0
1623329370000|2021-06-10 12:49:30|8684.9|8669.9|8685.9|8670.9|8685.9|8670.9|8684.9|8669.9|6
1623329380000|2021-06-10 12:49:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|0
1623329390000|2021-06-10 12:49:50|8685.6|8670.6|8686.2|8671.2|8686.2|8671.2|8685.6|8670.6|1
1623329400000|2021-06-10 12:50:00|8686.1|8671.1|8690.2|8675.2|8690.2|8675.2|8686.1|8671.1|13
1623329410000|2021-06-10 12:50:10|8690|8675|8689.6|8674.6|8690.9|8675.9|8689.1|8674.1|2
1623329420000|2021-06-10 12:50:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|3
1623329430000|2021-06-10 12:50:30|||||||||1
1623329440000|2021-06-10 12:50:40|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.6|8675.6|2
1623329450000|2021-06-10 12:50:50|8691.1|8676.1|8691.6|8676.6|8691.6|8676.6|8691.1|8676.1|0
1623329460000|2021-06-10 12:51:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|0
1623329500000|2021-06-10 12:51:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1623329510000|2021-06-10 12:51:50|8689.4|8674.4|8687.8|8672.8|8689.4|8674.4|8687.8|8672.8|1
1623329520000|2021-06-10 12:52:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1623329530000|2021-06-10 12:52:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1623329560000|2021-06-10 12:52:40|8688.6|8673.6|8688.3|8673.3|8688.6|8673.6|8688.3|8673.3|1
1623329590000|2021-06-10 12:53:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1623329600000|2021-06-10 12:53:20|8688.4|8673.4|8687.8|8672.8|8688.4|8673.4|8687.8|8672.8|0
1623329610000|2021-06-10 12:53:30|||||||||1
1623329630000|2021-06-10 12:53:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1623329640000|2021-06-10 12:54:00|8685.4|8670.4|8685.1|8670.1|8685.4|8670.4|8685.1|8670.1|1
1623329650000|2021-06-10 12:54:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1623329680000|2021-06-10 12:54:40|||||||||1
1623329690000|2021-06-10 12:54:50|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.8|8670.8|3
1623329700000|2021-06-10 12:55:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1623329730000|2021-06-10 12:55:30|8685.6|8670.6|8683.3|8668.3|8685.6|8670.6|8683.3|8668.3|0
1623329750000|2021-06-10 12:55:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1623329760000|2021-06-10 12:56:00|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.6|8666.6|1
1623329770000|2021-06-10 12:56:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|0
1623329780000|2021-06-10 12:56:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1623329790000|2021-06-10 12:56:30|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.8|8667.8|1
1623329800000|2021-06-10 12:56:40|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1623329830000|2021-06-10 12:57:10|8684.8|8669.8|8685.8|8670.8|8685.8|8670.8|8684.8|8669.8|8
1623329870000|2021-06-10 12:57:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1623329880000|2021-06-10 12:58:00|8684.1|8669.1|8684.3|8669.3|8685.1|8670.1|8684.1|8669.1|0
1623329890000|2021-06-10 12:58:10|8684.6|8669.6|8682.6|8667.6|8684.6|8669.6|8682.6|8667.6|2
1623329900000|2021-06-10 12:58:20|8682.1|8667.1|8682.1|8667.1|8682.6|8667.6|8682.1|8667.1|0
1623329910000|2021-06-10 12:58:30|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1623329930000|2021-06-10 12:58:50|8683.6|8668.6|8682.9|8667.9|8685.3|8670.3|8682.9|8667.9|7
1623329940000|2021-06-10 12:59:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|0
1623329950000|2021-06-10 12:59:10|8682.9|8667.9|8684.1|8669.1|8684.1|8669.1|8682.9|8667.9|0
1623329960000|2021-06-10 12:59:20|8684.3|8669.3|8684.3|8669.3|8684.8|8669.8|8684.3|8669.3|0
1623329970000|2021-06-10 12:59:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|2
1623329980000|2021-06-10 12:59:40|8685.6|8670.6|8686.6|8671.6|8686.6|8671.6|8685.6|8670.6|1
1623330000000|2021-06-10 13:00:00|8687.2|8672.2|8687.1|8672.1|8688.6|8673.6|8687.1|8672.1|3
1623330010000|2021-06-10 13:00:10|8688.1|8673.1|8690.2|8675.2|8690.2|8675.2|8688.1|8673.1|0
1623330020000|2021-06-10 13:00:20|8690.6|8675.6|8690.9|8675.9|8691.2|8676.2|8690.6|8675.6|4
1623330030000|2021-06-10 13:00:30|||||||||1
1623330050000|2021-06-10 13:00:50|8689.7|8674.7|8689.2|8674.2|8689.7|8674.7|8689.2|8674.2|1
1623330060000|2021-06-10 13:01:00|8688.9|8673.9|8691.2|8676.2|8691.2|8676.2|8688.9|8673.9|1
1623330070000|2021-06-10 13:01:10|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|4
1623330080000|2021-06-10 13:01:20|8692.6|8677.6|8693.9|8678.9|8693.9|8678.9|8692.3|8677.3|4
1623330090000|2021-06-10 13:01:30|8695.1|8680.1|8695.9|8680.9|8695.9|8680.9|8695.1|8680.1|1
1623330100000|2021-06-10 13:01:40|8696.4|8681.4|8693.9|8678.9|8696.4|8681.4|8693.9|8678.9|8
1623330110000|2021-06-10 13:01:50|8694.8|8679.8|8695.8|8680.8|8695.8|8680.8|8694.8|8679.8|4
1623330120000|2021-06-10 13:02:00|8696.1|8681.1|8692.3|8677.3|8696.1|8681.1|8692.1|8677.1|4
1623330130000|2021-06-10 13:02:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|2
1623330140000|2021-06-10 13:02:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1623330150000|2021-06-10 13:02:30|8694.3|8679.3|8696.2|8681.2|8696.6|8681.6|8694.3|8679.3|3
1623330160000|2021-06-10 13:02:40|8696.4|8681.4|8696.1|8681.1|8696.4|8681.4|8696.1|8681.1|1
1623330170000|2021-06-10 13:02:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|4
1623330190000|2021-06-10 13:03:10|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|0
1623330200000|2021-06-10 13:03:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1623330220000|2021-06-10 13:03:40|8695.6|8680.6|8697.1|8682.1|8697.1|8682.1|8695.6|8680.6|3
1623330230000|2021-06-10 13:03:50|8698.1|8683.1|8699.2|8684.2|8699.2|8684.2|8698.1|8683.1|1
1623330240000|2021-06-10 13:04:00|8699|8684|8697.2|8682.2|8699|8684|8697.2|8682.2|9
1623330250000|2021-06-10 13:04:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1623330270000|2021-06-10 13:04:30|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1623330280000|2021-06-10 13:04:40|8697.9|8682.9|8698.2|8683.2|8698.2|8683.2|8697.9|8682.9|0
1623330290000|2021-06-10 13:04:50|8698.4|8683.4|8698.7|8683.7|8698.7|8683.7|8698.4|8683.4|1
1623330310000|2021-06-10 13:05:10|8698.3|8683.3|8695.6|8680.6|8698.3|8683.3|8695.6|8680.6|2
1623330320000|2021-06-10 13:05:20|8694.9|8679.9|8695.2|8680.2|8695.2|8680.2|8694.9|8679.9|0
1623330340000|2021-06-10 13:05:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|2
1623330350000|2021-06-10 13:05:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1623330360000|2021-06-10 13:06:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|3
1623330400000|2021-06-10 13:06:40|8695.7|8680.7|8693.4|8678.4|8695.7|8680.7|8693.4|8678.4|1
1623330410000|2021-06-10 13:06:50|8693.6|8678.6|8693.4|8678.4|8693.6|8678.6|8693.4|8678.4|1
1623330430000|2021-06-10 13:07:10|8693.6|8678.6|8693.1|8678.1|8693.6|8678.6|8693.1|8678.1|0
1623330440000|2021-06-10 13:07:20|8692.9|8677.9|8693.4|8678.4|8693.4|8678.4|8692.9|8677.9|2
1623330460000|2021-06-10 13:07:40|8693.1|8678.1|8690.4|8675.4|8693.1|8678.1|8689.9|8674.9|12
1623330470000|2021-06-10 13:07:50|8690.1|8675.1|8686.9|8671.9|8690.1|8675.1|8686.4|8671.4|4
1623330480000|2021-06-10 13:08:00|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|0
1623330490000|2021-06-10 13:08:10|8687.9|8672.9|8689.4|8674.4|8689.4|8674.4|8687.9|8672.9|123
1623330500000|2021-06-10 13:08:20|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|0
1623330510000|2021-06-10 13:08:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|0
1623330520000|2021-06-10 13:08:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1623330530000|2021-06-10 13:08:50|8690.6|8675.6|8691.2|8676.2|8691.2|8676.2|8690.6|8675.6|0
1623330540000|2021-06-10 13:09:00|8692.1|8677.1|8693.1|8678.1|8693.6|8678.6|8692.1|8677.1|10
1623330550000|2021-06-10 13:09:10|8693.6|8678.6|8693.9|8678.9|8693.9|8678.9|8693.6|8678.6|0
1623330560000|2021-06-10 13:09:20|8693.6|8678.6|8689.7|8674.7|8693.6|8678.6|8689.7|8674.7|67
1623330570000|2021-06-10 13:09:30|8690|8675|8690.1|8675.1|8690.4|8675.4|8689.7|8674.7|35
1623330580000|2021-06-10 13:09:40|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|0
1623330590000|2021-06-10 13:09:50|8690.6|8675.6|8691.7|8676.7|8691.7|8676.7|8690.6|8675.6|0
1623330600000|2021-06-10 13:10:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|0
1623330640000|2021-06-10 13:10:40|8691.3|8676.3|8690.6|8675.6|8691.3|8676.3|8690.6|8675.6|69
1623330660000|2021-06-10 13:11:00|8690.1|8675.1|8686.9|8671.9|8690.8|8675.8|8686.4|8671.4|37
1623330670000|2021-06-10 13:11:10|8686.6|8671.6|8686.3|8671.3|8686.9|8671.9|8686.3|8671.3|134
1623330680000|2021-06-10 13:11:20|8686.1|8671.1|8685.8|8670.8|8686.1|8671.1|8685.7|8670.7|17
1623330690000|2021-06-10 13:11:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|12
1623330700000|2021-06-10 13:11:40|||||||||1
1623330710000|2021-06-10 13:11:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|0
1623330720000|2021-06-10 13:12:00|8686.9|8671.9|8687.9|8672.9|8687.9|8672.9|8686.9|8671.9|17
1623330750000|2021-06-10 13:12:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|55
1623330780000|2021-06-10 13:13:00|8688.8|8673.8|8691|8676|8691|8676|8688.8|8673.8|1
1623330790000|2021-06-10 13:13:10|8691.4|8676.4|8693.2|8678.2|8693.2|8678.2|8691.4|8676.4|2
1623330810000|2021-06-10 13:13:30|||||||||5
1623330820000|2021-06-10 13:13:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|31
1623330830000|2021-06-10 13:13:50|8692.2|8677.2|8690.9|8675.9|8692.2|8677.2|8690.9|8675.9|5
1623330840000|2021-06-10 13:14:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|0
1623330860000|2021-06-10 13:14:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1623330880000|2021-06-10 13:14:40|8689.4|8674.4|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|1
1623330890000|2021-06-10 13:14:50|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|0
1623330910000|2021-06-10 13:15:10|8689.8|8674.8|8690.1|8675.1|8690.1|8675.1|8689.8|8674.8|0
1623330920000|2021-06-10 13:15:20|8691.9|8676.9|8695.8|8680.8|8695.8|8680.8|8691.4|8676.4|2
1623330930000|2021-06-10 13:15:30|8696.1|8681.1|8695.4|8680.4|8696.1|8681.1|8694.9|8679.9|3
1623330940000|2021-06-10 13:15:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|2
1623330950000|2021-06-10 13:15:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|2
1623330960000|2021-06-10 13:16:00|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.1|8681.1|1
1623330970000|2021-06-10 13:16:10|8697|8682|8698.4|8683.4|8698.4|8683.4|8697|8682|0
1623330980000|2021-06-10 13:16:20|8698.2|8683.2|8697.9|8682.9|8698.2|8683.2|8697.9|8682.9|0
1623330990000|2021-06-10 13:16:30|8699.9|8684.9|8696.4|8681.4|8699.9|8684.9|8696.4|8681.4|2
1623331000000|2021-06-10 13:16:40|8696.5|8681.5|8699.6|8684.6|8699.6|8684.6|8696.5|8681.5|1
1623331020000|2021-06-10 13:17:00|||||||||2
1623331050000|2021-06-10 13:17:30|8698.2|8683.2|8697.1|8682.1|8698.2|8683.2|8697.1|8682.1|5
1623331060000|2021-06-10 13:17:40|8697.3|8682.3|8698.1|8683.1|8698.1|8683.1|8697.3|8682.3|0
1623331070000|2021-06-10 13:17:50|||||||||11
1623331080000|2021-06-10 13:18:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1623331110000|2021-06-10 13:18:30|8697|8682|8695.1|8680.1|8697|8682|8695.1|8680.1|1
1623331120000|2021-06-10 13:18:40|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|15
1623331130000|2021-06-10 13:18:50|8697.5|8682.5|8697.1|8682.1|8697.6|8682.6|8697.1|8682.1|1
1623331140000|2021-06-10 13:19:00|8696.6|8681.6|8695.1|8680.1|8696.6|8681.6|8694.1|8679.1|20
1623331150000|2021-06-10 13:19:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1623331160000|2021-06-10 13:19:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1623331170000|2021-06-10 13:19:30|||||||||1
1623331180000|2021-06-10 13:19:40|8694.1|8679.1|8693.8|8678.8|8694.1|8679.1|8693.8|8678.8|4
1623331190000|2021-06-10 13:19:50|8693.6|8678.6|8690.8|8675.8|8693.6|8678.6|8690.8|8675.8|1
1623331200000|2021-06-10 13:20:00|8691.9|8676.9|8692.8|8677.8|8692.8|8677.8|8691.9|8676.9|4
1623331210000|2021-06-10 13:20:10|8692.6|8677.6|8690.6|8675.6|8692.6|8677.6|8690.6|8675.6|4
1623331220000|2021-06-10 13:20:20|8690.4|8675.4|8689.1|8674.1|8690.4|8675.4|8689.1|8674.1|0
1623331250000|2021-06-10 13:20:50|||||||||1
1623331260000|2021-06-10 13:21:00|8688.7|8673.7|8687.6|8672.6|8688.7|8673.7|8687.6|8672.6|9
1623331270000|2021-06-10 13:21:10|8687.1|8672.1|8686.8|8671.8|8687.1|8672.1|8686.8|8671.8|0
1623331290000|2021-06-10 13:21:30|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|1
1623331320000|2021-06-10 13:22:00|8686|8671|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|2
1623331330000|2021-06-10 13:22:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1623331340000|2021-06-10 13:22:20|8685.4|8670.4|8685.1|8670.1|8686.1|8671.1|8685.1|8670.1|4
1623331370000|2021-06-10 13:22:50|8685.3|8670.3|8686.1|8671.1|8686.6|8671.6|8685.1|8670.1|0
1623331380000|2021-06-10 13:23:00|8685.1|8670.1|8683.1|8668.1|8686.8|8671.8|8683.1|8668.1|2
1623331390000|2021-06-10 13:23:10|8682.9|8667.9|8682.6|8667.6|8682.9|8667.9|8682.6|8667.6|0
1623331400000|2021-06-10 13:23:20|8682.4|8667.4|8685.6|8670.6|8685.6|8670.6|8682.1|8667.1|0
1623331410000|2021-06-10 13:23:30|8685.4|8670.4|8684.5|8669.5|8685.4|8670.4|8684.5|8669.5|0
1623331420000|2021-06-10 13:23:40|8684.1|8669.1|8688.1|8673.1|8688.1|8673.1|8684.1|8669.1|0
1623331430000|2021-06-10 13:23:50|8688.3|8673.3|8689.1|8674.1|8690.4|8675.4|8688.3|8673.3|1
1623331440000|2021-06-10 13:24:00|8691|8676|8691|8676|8693.8|8678.8|8691|8676|29
1623331450000|2021-06-10 13:24:10|8691.2|8676.2|8690.5|8675.5|8691.5|8676.5|8690.5|8675.5|1
1623331460000|2021-06-10 13:24:20|8690.7|8675.7|8690|8675|8691|8676|8690|8675|0
1623331470000|2021-06-10 13:24:30|8688.6|8673.6|8686|8671|8688.6|8673.6|8686|8671|3
1623331480000|2021-06-10 13:24:40|8686.5|8671.5|8686|8671|8686.5|8671.5|8686|8671|4
1623331490000|2021-06-10 13:24:50|8685.8|8670.8|8685|8670|8685.8|8670.8|8685|8670|3
1623331500000|2021-06-10 13:25:00|8686|8671|8688.6|8673.6|8689.2|8674.2|8686|8671|3
1623331510000|2021-06-10 13:25:10|8687.9|8672.9|8688.2|8673.2|8688.2|8673.2|8687.7|8672.7|0
1623331520000|2021-06-10 13:25:20|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|0
1623331540000|2021-06-10 13:25:40|8687.2|8672.2|8685.5|8670.5|8687.2|8672.2|8685.5|8670.5|2
1623331570000|2021-06-10 13:26:10|8685.7|8670.7|8685.5|8670.5|8685.7|8670.7|8685.5|8670.5|180
1623331580000|2021-06-10 13:26:20|8684.7|8669.7|8682.5|8667.5|8684.7|8669.7|8682.5|8667.5|0
1623331590000|2021-06-10 13:26:30|8683|8668|8683.2|8668.2|8683.2|8668.2|8683|8668|10
1623331600000|2021-06-10 13:26:40|8683.5|8668.5|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|0
1623331610000|2021-06-10 13:26:50|8684|8669|8684|8669|8684|8669|8684|8669|0
1623331620000|2021-06-10 13:27:00|8684.6|8669.6|8684.9|8669.9|8684.9|8669.9|8684.6|8669.6|18
1623331630000|2021-06-10 13:27:10|8685|8670|8684.2|8669.2|8685|8670|8684.2|8669.2|20
1623331640000|2021-06-10 13:27:20|||||||||6
1623331660000|2021-06-10 13:27:40|8683.7|8668.7|8684.5|8669.5|8685.5|8670.5|8683.7|8668.7|0
1623331670000|2021-06-10 13:27:50|8684.1|8669.1|8683.7|8668.7|8684.1|8669.1|8683.5|8668.5|0
1623331680000|2021-06-10 13:28:00|8684|8669|8683.7|8668.7|8684.2|8669.2|8683.7|8668.7|3
1623331690000|2021-06-10 13:28:10|8683.2|8668.2|8682.8|8667.8|8683.2|8668.2|8682.5|8667.5|3
1623331700000|2021-06-10 13:28:20|8681.8|8666.8|8680.3|8665.3|8681.8|8666.8|8680.3|8665.3|1
1623331710000|2021-06-10 13:28:30|8680|8665|8680|8665|8680|8665|8680|8665|0
1623331720000|2021-06-10 13:28:40|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1623331730000|2021-06-10 13:28:50|8680|8665|8680.5|8665.5|8680.5|8665.5|8680|8665|2
1623331740000|2021-06-10 13:29:00|8680.7|8665.7|8681|8666|8681|8666|8680.7|8665.7|3
1623331750000|2021-06-10 13:29:10|8681.2|8666.2|8681.5|8666.5|8681.5|8666.5|8681|8666|2
1623331760000|2021-06-10 13:29:20|8681.3|8666.3|8679.5|8664.5|8681.5|8666.5|8679.5|8664.5|1
1623331770000|2021-06-10 13:29:30|8680|8665|8680.7|8665.7|8680.7|8665.7|8679.5|8664.5|2
1623331780000|2021-06-10 13:29:40|8680.3|8665.3|8679.7|8664.7|8680.3|8665.3|8679.7|8664.7|0
1623331800000|2021-06-10 13:30:00|8679.5|8664.5|8677.7|8662.7|8679.5|8664.5|8677.7|8662.7|12
1623331810000|2021-06-10 13:30:10|8677.5|8662.5|8676.7|8661.7|8677.5|8662.5|8675.7|8660.7|8
1623331820000|2021-06-10 13:30:20|8675.1|8660.1|8672.7|8657.7|8675.1|8660.1|8672.7|8657.7|0
1623331830000|2021-06-10 13:30:30|||||||||1
1623331840000|2021-06-10 13:30:40|8674.7|8659.7|8674.7|8659.7|8675.2|8660.2|8674|8659|2
1623331850000|2021-06-10 13:30:50|8675|8660|8677.7|8662.7|8677.7|8662.7|8674|8659|0
1623331860000|2021-06-10 13:31:00|8678.7|8663.7|8678.2|8663.2|8678.7|8663.7|8678.2|8663.2|1
1623331880000|2021-06-10 13:31:20|8677.2|8662.2|8676.7|8661.7|8677.7|8662.7|8676.7|8661.7|6
1623331890000|2021-06-10 13:31:30|8677.2|8662.2|8676.5|8661.5|8677.2|8662.2|8676.2|8661.2|0
1623331900000|2021-06-10 13:31:40|8675.2|8660.2|8675|8660|8675.2|8660.2|8673|8658|5
1623331910000|2021-06-10 13:31:50|8674.5|8659.5|8675|8660|8675.2|8660.2|8674|8659|0
1623331920000|2021-06-10 13:32:00|8675.2|8660.2|8673|8658|8675.2|8660.2|8673|8658|6
1623331930000|2021-06-10 13:32:10|8672.7|8657.7|8669.2|8654.2|8672.7|8657.7|8669.2|8654.2|4
1623331940000|2021-06-10 13:32:20|8670|8655|8671.2|8656.2|8672.7|8657.7|8670|8655|2
1623331950000|2021-06-10 13:32:30|8672.4|8657.4|8675|8660|8675|8660|8672.4|8657.4|5
1623331960000|2021-06-10 13:32:40|8675.5|8660.5|8676|8661|8676.7|8661.7|8675.5|8660.5|0
1623331970000|2021-06-10 13:32:50|8676.5|8661.5|8681|8666|8681|8666|8676.5|8661.5|0
1623331980000|2021-06-10 13:33:00|8681.5|8666.5|8678.3|8663.3|8681.5|8666.5|8678|8663|4
1623331990000|2021-06-10 13:33:10|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|4
1623332000000|2021-06-10 13:33:20|8678.3|8663.3|8678.8|8663.8|8678.8|8663.8|8678.3|8663.3|0
1623332020000|2021-06-10 13:33:40|8678.5|8663.5|8676|8661|8678.5|8663.5|8676|8661|6
1623332030000|2021-06-10 13:33:50|8675.5|8660.5|8676.3|8661.3|8676.8|8661.8|8675.5|8660.5|3
1623332040000|2021-06-10 13:34:00|8676|8661|8674.6|8659.6|8676|8661|8674.6|8659.6|4
1623332050000|2021-06-10 13:34:10|8673.8|8658.8|8673.8|8658.8|8674.3|8659.3|8673.5|8658.5|4
1623332060000|2021-06-10 13:34:20|8673.6|8658.6|8676.7|8661.7|8676.7|8661.7|8673.6|8658.6|25
1623332070000|2021-06-10 13:34:30|8677.3|8662.3|8682.8|8667.8|8684.2|8669.2|8677.3|8662.3|3
1623332080000|2021-06-10 13:34:40|8683|8668|8683.5|8668.5|8683.5|8668.5|8683|8668|1
1623332090000|2021-06-10 13:34:50|8683.3|8668.3|8688.2|8673.2|8688.2|8673.2|8683.3|8668.3|5
1623332100000|2021-06-10 13:35:00|8692|8677|8695.5|8680.5|8696.5|8681.5|8692|8677|8
1623332110000|2021-06-10 13:35:10|8696.1|8681.1|8692.1|8677.1|8696.4|8681.4|8692.1|8677.1|13
1623332120000|2021-06-10 13:35:20|8691.9|8676.9|8688|8673|8691.9|8676.9|8686.1|8671.1|2
1623332130000|2021-06-10 13:35:30|8688.9|8673.9|8688.6|8673.6|8689.1|8674.1|8688.6|8673.6|0
1623332140000|2021-06-10 13:35:40|8688|8673|8687.6|8672.6|8688.6|8673.6|8687.4|8672.4|0
1623332150000|2021-06-10 13:35:50|8687.3|8672.3|8683.4|8668.4|8687.3|8672.3|8683.4|8668.4|2
1623332160000|2021-06-10 13:36:00|8683.1|8668.1|8683.3|8668.3|8684.1|8669.1|8681.9|8666.9|0
1623332170000|2021-06-10 13:36:10|8683.4|8668.4|8686.5|8671.5|8687.1|8672.1|8683.4|8668.4|5
1623332180000|2021-06-10 13:36:20|8687.8|8672.8|8689.2|8674.2|8689.2|8674.2|8686.6|8671.6|2
1623332190000|2021-06-10 13:36:30|8689.8|8674.8|8690|8675|8690.4|8675.4|8689.2|8674.2|15
1623332200000|2021-06-10 13:36:40|8689.7|8674.7|8694.5|8679.5|8694.5|8679.5|8689.7|8674.7|2
1623332210000|2021-06-10 13:36:50|8693.7|8678.7|8693.5|8678.5|8693.7|8678.7|8693.5|8678.5|0
1623332220000|2021-06-10 13:37:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8692.5|8677.5|1
1623332230000|2021-06-10 13:37:10|8693.5|8678.5|8695.1|8680.1|8695.1|8680.1|8693.5|8678.5|46
1623332240000|2021-06-10 13:37:20|8696.5|8681.5|8696.4|8681.4|8699.5|8684.5|8696.4|8681.4|39
1623332250000|2021-06-10 13:37:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1623332260000|2021-06-10 13:37:40|8694.4|8679.4|8693.9|8678.9|8695.4|8680.4|8693.9|8678.9|0
1623332270000|2021-06-10 13:37:50|8693.7|8678.7|8693.4|8678.4|8693.7|8678.7|8693.4|8678.4|7
1623332280000|2021-06-10 13:38:00|8692.7|8677.7|8691.4|8676.4|8692.7|8677.7|8691.2|8676.2|0
1623332290000|2021-06-10 13:38:10|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.2|8676.2|0
1623332300000|2021-06-10 13:38:20|8692.7|8677.7|8695.2|8680.2|8695.4|8680.4|8692.7|8677.7|4
1623332310000|2021-06-10 13:38:30|8694.9|8679.9|8695.4|8680.4|8695.4|8680.4|8694.9|8679.9|0
1623332320000|2021-06-10 13:38:40|8694.9|8679.9|8694.4|8679.4|8694.9|8679.9|8694.4|8679.4|0
1623332330000|2021-06-10 13:38:50|8694.6|8679.6|8694.9|8679.9|8694.9|8679.9|8694.6|8679.6|0
1623332360000|2021-06-10 13:39:20|8694.4|8679.4|8693.1|8678.1|8694.4|8679.4|8693.1|8678.1|1
1623332370000|2021-06-10 13:39:30|8693.4|8678.4|8692.9|8677.9|8694.1|8679.1|8692.9|8677.9|0
1623332380000|2021-06-10 13:39:40|8691.6|8676.6|8691.9|8676.9|8691.9|8676.9|8691.6|8676.6|5
1623332390000|2021-06-10 13:39:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1623332400000|2021-06-10 13:40:00|8695.4|8680.4|8695.2|8680.2|8695.6|8680.6|8694.4|8679.4|5
1623332410000|2021-06-10 13:40:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|4
1623332420000|2021-06-10 13:40:20|8692.1|8677.1|8695.2|8680.2|8695.2|8680.2|8692.1|8677.1|3
1623332450000|2021-06-10 13:40:50|8695.4|8680.4|8695.7|8680.7|8695.7|8680.7|8695.4|8680.4|0
1623332460000|2021-06-10 13:41:00|8695.4|8680.4|8694.9|8679.9|8695.4|8680.4|8694.9|8679.9|2
1623332480000|2021-06-10 13:41:20|8694.7|8679.7|8693.9|8678.9|8694.7|8679.7|8692.9|8677.9|0
1623332490000|2021-06-10 13:41:30|8692.7|8677.7|8693.4|8678.4|8693.7|8678.7|8692.2|8677.2|20
1623332500000|2021-06-10 13:41:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623332510000|2021-06-10 13:41:50|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8691.9|8676.9|1
1623332520000|2021-06-10 13:42:00|8692.2|8677.2|8689.5|8674.5|8692.2|8677.2|8689.2|8674.2|1
1623332530000|2021-06-10 13:42:10|8689.2|8674.2|8689|8674|8689.2|8674.2|8688.5|8673.5|2
1623332540000|2021-06-10 13:42:20|8688.2|8673.2|8686.7|8671.7|8688.2|8673.2|8683.7|8668.7|4
1623332550000|2021-06-10 13:42:30|8686.5|8671.5|8686.5|8671.5|8687|8672|8686.5|8671.5|0
1623332560000|2021-06-10 13:42:40|8686.2|8671.2|8685.5|8670.5|8686.2|8671.2|8685.5|8670.5|0
1623332570000|2021-06-10 13:42:50|8684.9|8669.9|8684.5|8669.5|8684.9|8669.9|8684.2|8669.2|6
1623332580000|2021-06-10 13:43:00|8684.7|8669.7|8687|8672|8687|8672|8684.7|8669.7|2
1623332590000|2021-06-10 13:43:10|8687.4|8672.4|8687.7|8672.7|8688|8673|8687.4|8672.4|0
1623332600000|2021-06-10 13:43:20|8687.1|8672.1|8686|8671|8687.1|8672.1|8685.7|8670.7|4
1623332610000|2021-06-10 13:43:30|8686.2|8671.2|8686.5|8671.5|8686.5|8671.5|8686.2|8671.2|1
1623332620000|2021-06-10 13:43:40|||||||||1
1623332640000|2021-06-10 13:44:00|8687|8672|8687|8672|8687|8672|8687|8672|2
1623332650000|2021-06-10 13:44:10|8687.5|8672.5|8686.5|8671.5|8687.7|8672.7|8686.5|8671.5|3
1623332660000|2021-06-10 13:44:20|8687|8672|8687|8672|8687|8672|8687|8672|0
1623332670000|2021-06-10 13:44:30|8686.5|8671.5|8684|8669|8686.5|8671.5|8684|8669|20
1623332680000|2021-06-10 13:44:40|8684.5|8669.5|8684.7|8669.7|8684.7|8669.7|8684.5|8669.5|6
1623332690000|2021-06-10 13:44:50|8686.2|8671.2|8691.5|8676.5|8691.5|8676.5|8686.2|8671.2|1
1623332700000|2021-06-10 13:45:00|8692.5|8677.5|8693.2|8678.2|8695|8680|8692.5|8677.5|3
1623332710000|2021-06-10 13:45:10|8694|8679|8694.5|8679.5|8694.5|8679.5|8694|8679|1
1623332720000|2021-06-10 13:45:20|||||||||1
1623332730000|2021-06-10 13:45:30|8695|8680|8699.2|8684.2|8699.2|8684.2|8695|8680|2
1623332740000|2021-06-10 13:45:40|8699|8684|8699|8684|8699|8684|8699|8684|0
1623332750000|2021-06-10 13:45:50|8698|8683|8698.5|8683.5|8698.5|8683.5|8698|8683|1
1623332760000|2021-06-10 13:46:00|8699|8684|8700.8|8685.8|8703.2|8688.2|8699|8684|13
1623332770000|2021-06-10 13:46:10|8700.4|8685.4|8701.7|8686.7|8701.7|8686.7|8700.4|8685.4|0
1623332780000|2021-06-10 13:46:20|8701.1|8686.1|8701|8686|8701.1|8686.1|8698.2|8683.2|3
1623332790000|2021-06-10 13:46:30|8700.7|8685.7|8700|8685|8701|8686|8700|8685|0
1623332800000|2021-06-10 13:46:40|8700.5|8685.5|8700|8685|8700.5|8685.5|8700|8685|0
1623332810000|2021-06-10 13:46:50|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8698.7|8683.7|4
1623332820000|2021-06-10 13:47:00|8699.7|8684.7|8699|8684|8700|8685|8699|8684|1
1623332830000|2021-06-10 13:47:10|8699.2|8684.2|8696.9|8681.9|8699.2|8684.2|8696.4|8681.4|28
1623332840000|2021-06-10 13:47:20|8696.2|8681.2|8695.5|8680.5|8696.2|8681.2|8695.5|8680.5|0
1623332850000|2021-06-10 13:47:30|8695.2|8680.2|8695.9|8680.9|8696.4|8681.4|8695.2|8680.2|2
1623332860000|2021-06-10 13:47:40|8695.7|8680.7|8699.9|8684.9|8699.9|8684.9|8695.7|8680.7|9
1623332870000|2021-06-10 13:47:50|8700.7|8685.7|8700.6|8685.6|8701.2|8686.2|8699.9|8684.9|1
1623332880000|2021-06-10 13:48:00|8701.2|8686.2|8701.7|8686.7|8702.2|8687.2|8700.4|8685.4|9
1623332890000|2021-06-10 13:48:10|8699.9|8684.9|8700.4|8685.4|8700.4|8685.4|8699.7|8684.7|3
1623332900000|2021-06-10 13:48:20|8700.6|8685.6|8700.4|8685.4|8700.6|8685.6|8700.4|8685.4|2
1623332910000|2021-06-10 13:48:30|8700|8685|8699.9|8684.9|8700.4|8685.4|8699.4|8684.4|1
1623332920000|2021-06-10 13:48:40|8698.2|8683.2|8696.9|8681.9|8698.2|8683.2|8696.4|8681.4|6
1623332930000|2021-06-10 13:48:50|8697|8682|8698.2|8683.2|8698.4|8683.4|8696.2|8681.2|1
1623332940000|2021-06-10 13:49:00|8697.9|8682.9|8699.9|8684.9|8699.9|8684.9|8697.9|8682.9|2
1623332960000|2021-06-10 13:49:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|2
1623332970000|2021-06-10 13:49:30|8701.2|8686.2|8702.2|8687.2|8702.2|8687.2|8701.2|8686.2|6
1623332980000|2021-06-10 13:49:40|8702.4|8687.4|8701.7|8686.7|8702.7|8687.7|8700.7|8685.7|15
1623332990000|2021-06-10 13:49:50|8701.9|8686.9|8702.2|8687.2|8702.2|8687.2|8701.9|8686.9|1
1623333000000|2021-06-10 13:50:00|8700.4|8685.4|8700.9|8685.9|8702.2|8687.2|8700.4|8685.4|7
1623333010000|2021-06-10 13:50:10|8701.4|8686.4|8702.2|8687.2|8702.2|8687.2|8701.4|8686.4|0
1623333020000|2021-06-10 13:50:20|8702.4|8687.4|8701.4|8686.4|8702.7|8687.7|8700.7|8685.7|3
1623333030000|2021-06-10 13:50:30|8701.2|8686.2|8700.1|8685.1|8701.2|8686.2|8700.1|8685.1|1
1623333040000|2021-06-10 13:50:40|8700.4|8685.4|8700.5|8685.5|8701.2|8686.2|8700.4|8685.4|3
1623333050000|2021-06-10 13:50:50|8700.2|8685.2|8695.7|8680.7|8700.2|8685.2|8695.7|8680.7|2
1623333060000|2021-06-10 13:51:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|0
1623333070000|2021-06-10 13:51:10|8695|8680|8693.2|8678.2|8695.2|8680.2|8693.2|8678.2|1
1623333080000|2021-06-10 13:51:20|8692.7|8677.7|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|0
1623333090000|2021-06-10 13:51:30|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|0
1623333100000|2021-06-10 13:51:40|8694.2|8679.2|8691.7|8676.7|8694.2|8679.2|8691.7|8676.7|1
1623333110000|2021-06-10 13:51:50|8692|8677|8691.7|8676.7|8692.2|8677.2|8691.7|8676.7|1
1623333120000|2021-06-10 13:52:00|8691.5|8676.5|8695.5|8680.5|8695.5|8680.5|8691|8676|14
1623333130000|2021-06-10 13:52:10|8696|8681|8695.7|8680.7|8696|8681|8695.7|8680.7|0
1623333150000|2021-06-10 13:52:30|8696.1|8681.1|8695.7|8680.7|8697.5|8682.5|8694.4|8679.4|33
1623333160000|2021-06-10 13:52:40|8696|8681|8696|8681|8696|8681|8696|8681|0
1623333170000|2021-06-10 13:52:50|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|25
1623333180000|2021-06-10 13:53:00|8696.7|8681.7|8697|8682|8697|8682|8696.7|8681.7|52
1623333190000|2021-06-10 13:53:10|8697.5|8682.5|8695|8680|8697.5|8682.5|8694.5|8679.5|2
1623333200000|2021-06-10 13:53:20|8695.8|8680.8|8695|8680|8695.8|8680.8|8695|8680|2
1623333210000|2021-06-10 13:53:30|8694|8679|8694.5|8679.5|8694.5|8679.5|8692.7|8677.7|0
1623333220000|2021-06-10 13:53:40|||||||||1
1623333230000|2021-06-10 13:53:50|8694.7|8679.7|8695|8680|8695|8680|8694.7|8679.7|20
1623333240000|2021-06-10 13:54:00|8695.2|8680.2|8696.8|8681.8|8696.8|8681.8|8695.2|8680.2|0
1623333250000|2021-06-10 13:54:10|8697|8682|8697|8682|8699|8684|8697|8682|13
1623333260000|2021-06-10 13:54:20|8698|8683|8698.5|8683.5|8698.7|8683.7|8698|8683|1
1623333270000|2021-06-10 13:54:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|25
1623333290000|2021-06-10 13:54:50|||||||||1
1623333300000|2021-06-10 13:55:00|8697.8|8682.8|8695|8680|8698|8683|8694.8|8679.8|2
1623333310000|2021-06-10 13:55:10|8694.8|8679.8|8692.6|8677.6|8694.8|8679.8|8692.5|8677.5|6
1623333320000|2021-06-10 13:55:20|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|52
1623333330000|2021-06-10 13:55:30|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|1
1623333340000|2021-06-10 13:55:40|8692.3|8677.3|8687|8672|8692.5|8677.5|8687|8672|2
1623333350000|2021-06-10 13:55:50|8686.8|8671.8|8692|8677|8692|8677|8686.8|8671.8|68
1623333360000|2021-06-10 13:56:00|8691.6|8676.6|8693.9|8678.9|8693.9|8678.9|8691.6|8676.6|1
1623333370000|2021-06-10 13:56:10|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|2
1623333380000|2021-06-10 13:56:20|8692.1|8677.1|8690.4|8675.4|8692.1|8677.1|8690.4|8675.4|1
1623333390000|2021-06-10 13:56:30|8690.1|8675.1|8690.4|8675.4|8690.6|8675.6|8689.1|8674.1|50
1623333400000|2021-06-10 13:56:40|8689.6|8674.6|8693.1|8678.1|8693.1|8678.1|8689.6|8674.6|2
1623333410000|2021-06-10 13:56:50|8692.9|8677.9|8692.1|8677.1|8692.9|8677.9|8692.1|8677.1|28
1623333420000|2021-06-10 13:57:00|8692.6|8677.6|8693.1|8678.1|8693.8|8678.8|8692.6|8677.6|1
1623333430000|2021-06-10 13:57:10|8693.3|8678.3|8691.6|8676.6|8693.6|8678.6|8691.6|8676.6|1
1623333440000|2021-06-10 13:57:20|8691.8|8676.8|8691.8|8676.8|8692.6|8677.6|8691.6|8676.6|0
1623333450000|2021-06-10 13:57:30|8692.1|8677.1|8690.6|8675.6|8692.1|8677.1|8690.6|8675.6|0
1623333460000|2021-06-10 13:57:40|8691.1|8676.1|8691.9|8676.9|8691.9|8676.9|8690.6|8675.6|0
1623333470000|2021-06-10 13:57:50|8693.1|8678.1|8693.4|8678.4|8693.4|8678.4|8692.9|8677.9|2
1623333480000|2021-06-10 13:58:00|8693.9|8678.9|8692.9|8677.9|8693.9|8678.9|8692.9|8677.9|2
1623333490000|2021-06-10 13:58:10|8693.1|8678.1|8694.6|8679.6|8695.2|8680.2|8693.1|8678.1|5
1623333510000|2021-06-10 13:58:30|8694.4|8679.4|8694.1|8679.1|8694.4|8679.4|8694.1|8679.1|1
1623333520000|2021-06-10 13:58:40|8694.3|8679.3|8695.1|8680.1|8695.1|8680.1|8694.3|8679.3|2
1623333530000|2021-06-10 13:58:50|8695.3|8680.3|8695.1|8680.1|8695.6|8680.6|8694.6|8679.6|10
1623333540000|2021-06-10 13:59:00|8695.6|8680.6|8696.1|8681.1|8696.1|8681.1|8695.6|8680.6|2
1623333550000|2021-06-10 13:59:10|8696.3|8681.3|8694.3|8679.3|8696.6|8681.6|8694.1|8679.1|1
1623333560000|2021-06-10 13:59:20|8694.6|8679.6|8694.1|8679.1|8694.6|8679.6|8692.3|8677.3|2
1623333570000|2021-06-10 13:59:30|8694.3|8679.3|8695.1|8680.1|8695.1|8680.1|8694.3|8679.3|0
1623333580000|2021-06-10 13:59:40|8696.6|8681.6|8696.1|8681.1|8696.6|8681.6|8696.1|8681.1|1
1623333590000|2021-06-10 13:59:50|8695.7|8680.7|8690.6|8675.6|8695.7|8680.7|8690.3|8675.3|1
1623333600000|2021-06-10 14:00:00|8691|8676|8690.1|8675.1|8691.9|8676.9|8690.1|8675.1|6
1623333610000|2021-06-10 14:00:10|8689.7|8674.7|8687.3|8672.3|8689.7|8674.7|8687.3|8672.3|2
1623333620000|2021-06-10 14:00:20|8687.5|8672.5|8685.4|8670.4|8687.5|8672.5|8685.4|8670.4|3
1623333630000|2021-06-10 14:00:30|8685.1|8670.1|8684.1|8669.1|8685.6|8670.6|8684.1|8669.1|1
1623333640000|2021-06-10 14:00:40|8684.3|8669.3|8684.1|8669.1|8684.6|8669.6|8684.1|8669.1|4
1623333650000|2021-06-10 14:00:50|8683.8|8668.8|8683.1|8668.1|8683.8|8668.8|8683.1|8668.1|2
1623333660000|2021-06-10 14:01:00|8682.8|8667.8|8682.8|8667.8|8683.5|8668.5|8680.5|8665.5|25
1623333670000|2021-06-10 14:01:10|8682.3|8667.3|8683.8|8668.8|8683.8|8668.8|8682.3|8667.3|0
1623333680000|2021-06-10 14:01:20|8683.3|8668.3|8684.3|8669.3|8684.3|8669.3|8683.3|8668.3|1
1623333690000|2021-06-10 14:01:30|||||||||2
1623333700000|2021-06-10 14:01:40|8684.5|8669.5|8688|8673|8688|8673|8684.5|8669.5|2
1623333710000|2021-06-10 14:01:50|||||||||1
1623333720000|2021-06-10 14:02:00|8688.5|8673.5|8689.3|8674.3|8689.3|8674.3|8688.5|8673.5|2
1623333740000|2021-06-10 14:02:20|||||||||3
1623333760000|2021-06-10 14:02:40|||||||||1
1623333770000|2021-06-10 14:02:50|8689.6|8674.6|8687.8|8672.8|8689.6|8674.6|8687.8|8672.8|0
1623333780000|2021-06-10 14:03:00|8688.1|8673.1|8691.1|8676.1|8692.1|8677.1|8688.1|8673.1|2
1623333790000|2021-06-10 14:03:10|8690.6|8675.6|8690.6|8675.6|8691.1|8676.1|8690.6|8675.6|0
1623333800000|2021-06-10 14:03:20|8691.1|8676.1|8689.6|8674.6|8691.1|8676.1|8689.6|8674.6|10
1623333810000|2021-06-10 14:03:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1623333820000|2021-06-10 14:03:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|2
1623333830000|2021-06-10 14:03:50|8688.1|8673.1|8686.6|8671.6|8688.1|8673.1|8686.5|8671.5|4
1623333840000|2021-06-10 14:04:00|8686.1|8671.1|8683.1|8668.1|8686.1|8671.1|8683.1|8668.1|3
1623333850000|2021-06-10 14:04:10|8682.8|8667.8|8680.8|8665.8|8682.8|8667.8|8679.6|8664.6|2
1623333860000|2021-06-10 14:04:20|8681.1|8666.1|8680.6|8665.6|8681.3|8666.3|8679.8|8664.8|4
1623333870000|2021-06-10 14:04:30|8680.1|8665.1|8677.6|8662.6|8681.3|8666.3|8677.3|8662.3|7
1623333880000|2021-06-10 14:04:40|8677.3|8662.3|8677.6|8662.6|8677.6|8662.6|8677.1|8662.1|3
1623333890000|2021-06-10 14:04:50|8677.3|8662.3|8677.3|8662.3|8678.1|8663.1|8674.6|8659.6|10
1623333900000|2021-06-10 14:05:00|8677.1|8662.1|8677.8|8662.8|8678.8|8663.8|8677.1|8662.1|3
1623333910000|2021-06-10 14:05:10|8677.6|8662.6|8676.6|8661.6|8677.6|8662.6|8676.6|8661.6|3
1623333920000|2021-06-10 14:05:20|8676.3|8661.3|8674.6|8659.6|8676.3|8661.3|8674.6|8659.6|2
1623333930000|2021-06-10 14:05:30|8674.3|8659.3|8677.3|8662.3|8677.3|8662.3|8673.8|8658.8|6
1623333940000|2021-06-10 14:05:40|8676.8|8661.8|8677.3|8662.3|8677.3|8662.3|8676.8|8661.8|1
1623333950000|2021-06-10 14:05:50|8676.7|8661.7|8676.3|8661.3|8676.7|8661.7|8675.6|8660.6|1
1623333960000|2021-06-10 14:06:00|8676.1|8661.1|8678.1|8663.1|8678.1|8663.1|8676.1|8661.1|6
1623333970000|2021-06-10 14:06:10|8676.6|8661.6|8676.3|8661.3|8676.6|8661.6|8676.3|8661.3|3
1623333980000|2021-06-10 14:06:20|||||||||1
1623333990000|2021-06-10 14:06:30|8677.1|8662.1|8679.1|8664.1|8679.1|8664.1|8676.3|8661.3|2
1623334000000|2021-06-10 14:06:40|8679.6|8664.6|8681.6|8666.6|8681.6|8666.6|8679.6|8664.6|2
1623334010000|2021-06-10 14:06:50|8682.6|8667.6|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1623334020000|2021-06-10 14:07:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|0
1623334030000|2021-06-10 14:07:10|||||||||3
1623334050000|2021-06-10 14:07:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1623334060000|2021-06-10 14:07:40|8683.6|8668.6|8682.1|8667.1|8683.6|8668.6|8682.1|8667.1|1
1623334070000|2021-06-10 14:07:50|8681.6|8666.6|8680.1|8665.1|8681.6|8666.6|8680.1|8665.1|3
1623334080000|2021-06-10 14:08:00|8680.3|8665.3|8680|8665|8680.8|8665.8|8680|8665|4
1623334090000|2021-06-10 14:08:10|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8678.9|8663.9|0
1623334100000|2021-06-10 14:08:20|8679.1|8664.1|8677.8|8662.8|8679.1|8664.1|8677.8|8662.8|6
1623334110000|2021-06-10 14:08:30|8677.5|8662.5|8677|8662|8677.5|8662.5|8677|8662|0
1623334120000|2021-06-10 14:08:40|8678.5|8663.5|8680.8|8665.8|8680.8|8665.8|8678.5|8663.5|4
1623334130000|2021-06-10 14:08:50|||||||||1
1623334140000|2021-06-10 14:09:00|8680.5|8665.5|8680.3|8665.3|8680.5|8665.5|8680.3|8665.3|3
1623334150000|2021-06-10 14:09:10|8680.9|8665.9|8681|8666|8681.5|8666.5|8680.9|8665.9|13
1623334160000|2021-06-10 14:09:20|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1623334170000|2021-06-10 14:09:30|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|1
1623334180000|2021-06-10 14:09:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684|8669|1
1623334190000|2021-06-10 14:09:50|8684.7|8669.7|8685|8670|8685|8670|8684.7|8669.7|0
1623334200000|2021-06-10 14:10:00|8685.8|8670.8|8685|8670|8688|8673|8685|8670|6
1623334210000|2021-06-10 14:10:10|8684.8|8669.8|8688|8673|8688|8673|8684|8669|3
1623334220000|2021-06-10 14:10:20|8687.5|8672.5|8688|8673|8688|8673|8687.5|8672.5|0
1623334230000|2021-06-10 14:10:30|8687.8|8672.8|8688|8673|8688|8673|8687.5|8672.5|1
1623334240000|2021-06-10 14:10:40|8687.8|8672.8|8687.6|8672.6|8688.5|8673.5|8687.5|8672.5|1
1623334250000|2021-06-10 14:10:50|8686.7|8671.7|8687.5|8672.5|8687.5|8672.5|8686.7|8671.7|0
1623334260000|2021-06-10 14:11:00|8687.7|8672.7|8684|8669|8688.2|8673.2|8684|8669|4
1623334270000|2021-06-10 14:11:10|8684.1|8669.1|8683.7|8668.7|8684.1|8669.1|8683.5|8668.5|2
1623334280000|2021-06-10 14:11:20|8684.1|8669.1|8684.5|8669.5|8684.5|8669.5|8683.8|8668.8|1
1623334290000|2021-06-10 14:11:30|8684.9|8669.9|8684|8669|8685.2|8670.2|8684|8669|2
1623334300000|2021-06-10 14:11:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1623334310000|2021-06-10 14:11:50|8684.7|8669.7|8685|8670|8685|8670|8684.7|8669.7|2
1623334320000|2021-06-10 14:12:00|8685.2|8670.2|8685.3|8670.3|8685.5|8670.5|8685.2|8670.2|1
1623334330000|2021-06-10 14:12:10|||||||||1
1623334340000|2021-06-10 14:12:20|8684.8|8669.8|8684.6|8669.6|8684.8|8669.8|8684|8669|3
1623334350000|2021-06-10 14:12:30|8684|8669|8684|8669|8684.5|8669.5|8684|8669|4
1623334360000|2021-06-10 14:12:40|||||||||3
1623334370000|2021-06-10 14:12:50|8684.5|8669.5|8684.9|8669.9|8685.2|8670.2|8684.5|8669.5|4
1623334380000|2021-06-10 14:13:00|8685.5|8670.5|8686.5|8671.5|8686.5|8671.5|8685.5|8670.5|2
1623334390000|2021-06-10 14:13:10|8687.1|8672.1|8687.5|8672.5|8687.5|8672.5|8687.1|8672.1|1
1623334400000|2021-06-10 14:13:20|||||||||1
1623334410000|2021-06-10 14:13:30|8686.5|8671.5|8686|8671|8686.5|8671.5|8685|8670|4
1623334420000|2021-06-10 14:13:40|8685.8|8670.8|8685.8|8670.8|8686|8671|8685.5|8670.5|2
1623334430000|2021-06-10 14:13:50|8685.7|8670.7|8695.9|8680.9|8695.9|8680.9|8685.7|8670.7|1
1623334440000|2021-06-10 14:14:00|8693.9|8678.9|8695.9|8680.9|8695.9|8680.9|8693.9|8678.9|3
1623334450000|2021-06-10 14:14:10|8696.1|8681.1|8696.4|8681.4|8696.4|8681.4|8696.1|8681.1|12
1623334460000|2021-06-10 14:14:20|8696.9|8681.9|8696.4|8681.4|8696.9|8681.9|8695.4|8680.4|5
1623334470000|2021-06-10 14:14:30|8695.8|8680.8|8695.4|8680.4|8695.8|8680.8|8695.4|8680.4|7
1623334480000|2021-06-10 14:14:40|||||||||1
1623334490000|2021-06-10 14:14:50|8695.9|8680.9|8697.2|8682.2|8697.2|8682.2|8695.9|8680.9|3
1623334500000|2021-06-10 14:15:00|8697.8|8682.8|8701|8686|8701.2|8686.2|8697.8|8682.8|6
1623334510000|2021-06-10 14:15:10|8700.4|8685.4|8700.5|8685.5|8700.5|8685.5|8699|8684|2
1623334520000|2021-06-10 14:15:20|8699|8684|8697.5|8682.5|8699|8684|8697.5|8682.5|2
1623334530000|2021-06-10 14:15:30|8697.7|8682.7|8698|8683|8698|8683|8697.7|8682.7|0
1623334540000|2021-06-10 14:15:40|8698.2|8683.2|8698.5|8683.5|8698.5|8683.5|8698.2|8683.2|0
1623334550000|2021-06-10 14:15:50|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|5
1623334570000|2021-06-10 14:16:10|8698.5|8683.5|8695.7|8680.7|8698.6|8683.6|8693.9|8678.9|11
1623334580000|2021-06-10 14:16:20|8695.9|8680.9|8696.3|8681.3|8696.3|8681.3|8695.9|8680.9|11
1623334590000|2021-06-10 14:16:30|8696.1|8681.1|8696.3|8681.3|8697.6|8682.6|8696.1|8681.1|2
1623334600000|2021-06-10 14:16:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.1|8681.1|3
1623334610000|2021-06-10 14:16:50|8696.5|8681.5|8696.3|8681.3|8696.8|8681.8|8696.3|8681.3|0
1623334620000|2021-06-10 14:17:00|8696.8|8681.8|8697.3|8682.3|8697.3|8682.3|8696.8|8681.8|0
1623334630000|2021-06-10 14:17:10|8697.5|8682.5|8697.8|8682.8|8697.8|8682.8|8697.5|8682.5|1
1623334640000|2021-06-10 14:17:20|||||||||12
1623334650000|2021-06-10 14:17:30|8698.5|8683.5|8699.8|8684.8|8701.1|8686.1|8698.1|8683.1|28
1623334670000|2021-06-10 14:17:50|8699.3|8684.3|8698.3|8683.3|8699.3|8684.3|8698.3|8683.3|2
1623334680000|2021-06-10 14:18:00|8699.3|8684.3|8700.7|8685.7|8700.7|8685.7|8698.1|8683.1|9
1623334690000|2021-06-10 14:18:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1623334700000|2021-06-10 14:18:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1623334710000|2021-06-10 14:18:30|8699.5|8684.5|8700.6|8685.6|8700.6|8685.6|8699.5|8684.5|1
1623334720000|2021-06-10 14:18:40|8701.4|8686.4|8700.3|8685.3|8701.4|8686.4|8699.8|8684.8|7
1623334730000|2021-06-10 14:18:50|8699.8|8684.8|8699.8|8684.8|8700.1|8685.1|8699.6|8684.6|9
1623334740000|2021-06-10 14:19:00|8700|8685|8700.5|8685.5|8700.5|8685.5|8700|8685|3
1623334760000|2021-06-10 14:19:20|8700.7|8685.7|8701|8686|8701|8686|8700.7|8685.7|0
1623334770000|2021-06-10 14:19:30|||||||||2
1623334780000|2021-06-10 14:19:40|8700.7|8685.7|8698|8683|8700.7|8685.7|8697.2|8682.2|9
1623334790000|2021-06-10 14:19:50|8698.2|8683.2|8696.5|8681.5|8698.5|8683.5|8696.5|8681.5|20
1623334800000|2021-06-10 14:20:00|8696.2|8681.2|8693.7|8678.7|8696.7|8681.7|8693.7|8678.7|13
1623334810000|2021-06-10 14:20:10|8694.3|8679.3|8695|8680|8695.1|8680.1|8694.3|8679.3|5
1623334820000|2021-06-10 14:20:20|8695.5|8680.5|8695.3|8680.3|8695.8|8680.8|8694.6|8679.6|1
1623334830000|2021-06-10 14:20:30|8694.6|8679.6|8693.4|8678.4|8694.6|8679.6|8693.4|8678.4|7
1623334840000|2021-06-10 14:20:40|8693.3|8678.3|8692.2|8677.2|8693.3|8678.3|8691.9|8676.9|3
1623334850000|2021-06-10 14:20:50|8691.7|8676.7|8690.2|8675.2|8691.7|8676.7|8688.4|8673.4|4
1623334860000|2021-06-10 14:21:00|8689.2|8674.2|8686.3|8671.3|8689.2|8674.2|8686.3|8671.3|8
1623334870000|2021-06-10 14:21:10|8685.8|8670.8|8684.1|8669.1|8685.8|8670.8|8683.8|8668.8|1
1623334880000|2021-06-10 14:21:20|8683.3|8668.3|8683.6|8668.6|8683.8|8668.8|8682.3|8667.3|3
1623334890000|2021-06-10 14:21:30|8684.1|8669.1|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|2
1623334900000|2021-06-10 14:21:40|8683.8|8668.8|8686.1|8671.1|8686.1|8671.1|8683.8|8668.8|6
1623334910000|2021-06-10 14:21:50|8687.8|8672.8|8687.6|8672.6|8688.1|8673.1|8687.6|8672.6|6
1623334920000|2021-06-10 14:22:00|8687.1|8672.1|8689.1|8674.1|8689.1|8674.1|8687.1|8672.1|8
1623334930000|2021-06-10 14:22:10|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|0
1623334940000|2021-06-10 14:22:20|8689.6|8674.6|8690.1|8675.1|8690.8|8675.8|8689.6|8674.6|5
1623334950000|2021-06-10 14:22:30|8689.8|8674.8|8692.5|8677.5|8692.5|8677.5|8689.8|8674.8|0
1623334960000|2021-06-10 14:22:40|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|1
1623334970000|2021-06-10 14:22:50|||||||||2
1623334980000|2021-06-10 14:23:00|8693.3|8678.3|8694.3|8679.3|8694.3|8679.3|8693.3|8678.3|8
1623334990000|2021-06-10 14:23:10|8694.5|8679.5|8695.6|8680.6|8695.6|8680.6|8694.5|8679.5|1
1623335000000|2021-06-10 14:23:20|8695.8|8680.8|8696.1|8681.1|8697.1|8682.1|8695.8|8680.8|0
1623335010000|2021-06-10 14:23:30|8697.3|8682.3|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|3
1623335020000|2021-06-10 14:23:40|8697.6|8682.6|8697.6|8682.6|8697.8|8682.8|8697.6|8682.6|2
1623335030000|2021-06-10 14:23:50|8698|8683|8698|8683|8698|8683|8698|8683|15
1623335040000|2021-06-10 14:24:00|8700|8685|8699.3|8684.3|8701|8686|8699.3|8684.3|12
1623335050000|2021-06-10 14:24:10|8698.5|8683.5|8697.8|8682.8|8698.5|8683.5|8696.7|8681.7|6
1623335070000|2021-06-10 14:24:30|8697.5|8682.5|8698|8683|8698|8683|8697.5|8682.5|1
1623335080000|2021-06-10 14:24:40|8698.2|8683.2|8699.5|8684.5|8699.5|8684.5|8698.2|8683.2|6
1623335090000|2021-06-10 14:24:50|||||||||2
1623335100000|2021-06-10 14:25:00|8699.8|8684.8|8700|8685|8700|8685|8699.5|8684.5|9
1623335110000|2021-06-10 14:25:10|8700.2|8685.2|8700.5|8685.5|8700.8|8685.8|8699.5|8684.5|17
1623335120000|2021-06-10 14:25:20|8701.6|8686.6|8703.1|8688.1|8703.6|8688.6|8700.5|8685.5|73
1623335130000|2021-06-10 14:25:30|8703.6|8688.6|8703.1|8688.1|8703.6|8688.6|8703.1|8688.1|22
1623335140000|2021-06-10 14:25:40|||||||||1
1623335150000|2021-06-10 14:25:50|8703|8688|8702.8|8687.8|8703.3|8688.3|8702.8|8687.8|1
1623335160000|2021-06-10 14:26:00|8703|8688|8702.8|8687.8|8703|8688|8702.8|8687.8|1
1623335170000|2021-06-10 14:26:10|8702.3|8687.3|8702.6|8687.6|8702.8|8687.8|8702.3|8687.3|2
1623335180000|2021-06-10 14:26:20|8702.8|8687.8|8698.6|8683.6|8703.1|8688.1|8697.3|8682.3|3
1623335190000|2021-06-10 14:26:30|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1623335200000|2021-06-10 14:26:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|2
1623335210000|2021-06-10 14:26:50|8698.7|8683.7|8696.2|8681.2|8698.7|8683.7|8696.2|8681.2|36
1623335220000|2021-06-10 14:27:00|8696|8681|8695.7|8680.7|8696.5|8681.5|8695.2|8680.2|3
1623335230000|2021-06-10 14:27:10|8694.9|8679.9|8693.5|8678.5|8694.9|8679.9|8693.5|8678.5|6
1623335250000|2021-06-10 14:27:30|8693.2|8678.2|8695.7|8680.7|8695.7|8680.7|8693.2|8678.2|7
1623335260000|2021-06-10 14:27:40|8696|8681|8694.9|8679.9|8696|8681|8694.7|8679.7|38
1623335270000|2021-06-10 14:27:50|8695.1|8680.1|8692.3|8677.3|8695.1|8680.1|8691.7|8676.7|7
1623335280000|2021-06-10 14:28:00|8692.1|8677.1|8693.6|8678.6|8693.6|8678.6|8691.8|8676.8|25
1623335290000|2021-06-10 14:28:10|8695.2|8680.2|8693.6|8678.6|8695.9|8680.9|8693.4|8678.4|15
1623335300000|2021-06-10 14:28:20|8693.9|8678.9|8695.8|8680.8|8696.4|8681.4|8693.9|8678.9|5
1623335310000|2021-06-10 14:28:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|5
1623335320000|2021-06-10 14:28:40|8695.7|8680.7|8695.7|8680.7|8696.1|8681.1|8695.7|8680.7|49
1623335330000|2021-06-10 14:28:50|8695.5|8680.5|8692.7|8677.7|8695.5|8680.5|8692.7|8677.7|5
1623335340000|2021-06-10 14:29:00|8695.4|8680.4|8698.4|8683.4|8698.4|8683.4|8695.4|8680.4|11
1623335350000|2021-06-10 14:29:10|8697.4|8682.4|8693.9|8678.9|8697.4|8682.4|8693.9|8678.9|11
1623335370000|2021-06-10 14:29:30|8694.6|8679.6|8692.4|8677.4|8695.4|8680.4|8692.4|8677.4|8
1623335380000|2021-06-10 14:29:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|51
1623335390000|2021-06-10 14:29:50|8693.7|8678.7|8694.7|8679.7|8695.5|8680.5|8693.4|8678.4|17
1623335400000|2021-06-10 14:30:00|8694.1|8679.1|8695.4|8680.4|8696.9|8681.9|8693.9|8678.9|42
1623335410000|2021-06-10 14:30:10|8694.9|8679.9|8696.5|8681.5|8696.5|8681.5|8694.4|8679.4|5
1623335420000|2021-06-10 14:30:20|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|36
1623335430000|2021-06-10 14:30:30|8695.7|8680.7|8696.7|8681.7|8697|8682|8695.7|8680.7|19
1623335440000|2021-06-10 14:30:40|8697|8682|8697.2|8682.2|8697.3|8682.3|8696.7|8681.7|4
1623335450000|2021-06-10 14:30:50|8698.4|8683.4|8701.2|8686.2|8701.2|8686.2|8698.4|8683.4|22
1623335460000|2021-06-10 14:31:00|8700.7|8685.7|8699.7|8684.7|8700.7|8685.7|8698.7|8683.7|14
1623335470000|2021-06-10 14:31:10|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.4|8684.4|4
1623335480000|2021-06-10 14:31:20|8700.1|8685.1|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|0
1623335500000|2021-06-10 14:31:40|||||||||2
1623335510000|2021-06-10 14:31:50|8700.5|8685.5|8700.7|8685.7|8701.2|8686.2|8700.2|8685.2|17
1623335520000|2021-06-10 14:32:00|8700.9|8685.9|8700.7|8685.7|8701.2|8686.2|8700.7|8685.7|15
1623335540000|2021-06-10 14:32:20|||||||||2
1623335550000|2021-06-10 14:32:30|8700.9|8685.9|8701.2|8686.2|8701.2|8686.2|8700.9|8685.9|6
1623335560000|2021-06-10 14:32:40|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|14
1623335570000|2021-06-10 14:32:50|8700.1|8685.1|8699.7|8684.7|8700.1|8685.1|8699.2|8684.2|2
1623335580000|2021-06-10 14:33:00|8699.4|8684.4|8700.4|8685.4|8700.4|8685.4|8699.4|8684.4|10
1623335590000|2021-06-10 14:33:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1623335600000|2021-06-10 14:33:20|8701.2|8686.2|8700.1|8685.1|8701.2|8686.2|8700.1|8685.1|2
1623335610000|2021-06-10 14:33:30|||||||||1
1623335620000|2021-06-10 14:33:40|8699.6|8684.6|8698.7|8683.7|8700.6|8685.6|8698.7|8683.7|10
1623335630000|2021-06-10 14:33:50|8698.9|8683.9|8698.6|8683.6|8698.9|8683.9|8698.4|8683.4|1
1623335640000|2021-06-10 14:34:00|8698.2|8683.2|8697.7|8682.7|8698.2|8683.2|8696.9|8681.9|4
1623335660000|2021-06-10 14:34:20|8696.4|8681.4|8699.7|8684.7|8699.8|8684.8|8696.4|8681.4|5
1623335670000|2021-06-10 14:34:30|8700.3|8685.3|8701.2|8686.2|8701.3|8686.3|8699.7|8684.7|5
1623335680000|2021-06-10 14:34:40|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1623335690000|2021-06-10 14:34:50|8702.3|8687.3|8703.8|8688.8|8703.8|8688.8|8702.3|8687.3|2
1623335700000|2021-06-10 14:35:00|8704|8689|8705.8|8690.8|8705.8|8690.8|8704|8689|2
1623335710000|2021-06-10 14:35:10|8702.7|8687.7|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|0
1623335720000|2021-06-10 14:35:20|||||||||1
1623335740000|2021-06-10 14:35:40|8703.5|8688.5|8703.8|8688.8|8704.5|8689.5|8703.5|8688.5|3
1623335750000|2021-06-10 14:35:50|8703|8688|8702.7|8687.7|8703|8688|8702.7|8687.7|4
1623335760000|2021-06-10 14:36:00|8702.2|8687.2|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|4
1623335770000|2021-06-10 14:36:10|8701.9|8686.9|8701.7|8686.7|8701.9|8686.9|8701.7|8686.7|1
1623335790000|2021-06-10 14:36:30|8702|8687|8699.3|8684.3|8702|8687|8699.3|8684.3|2
1623335800000|2021-06-10 14:36:40|8698.8|8683.8|8698.2|8683.2|8698.8|8683.8|8698|8683|1
1623335810000|2021-06-10 14:36:50|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1623335820000|2021-06-10 14:37:00|8698.3|8683.3|8698.3|8683.3|8698.5|8683.5|8697.8|8682.8|3
1623335830000|2021-06-10 14:37:10|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8696.6|8681.6|2
1623335840000|2021-06-10 14:37:20|8694|8679|8694|8679|8694|8679|8694|8679|0
1623335850000|2021-06-10 14:37:30|8694.8|8679.8|8694.8|8679.8|8695.3|8680.3|8694.8|8679.8|1
1623335860000|2021-06-10 14:37:40|8695.1|8680.1|8695.6|8680.6|8696.6|8681.6|8695.1|8680.1|8
1623335870000|2021-06-10 14:37:50|8697.4|8682.4|8700.1|8685.1|8700.4|8685.4|8697.4|8682.4|59
1623335880000|2021-06-10 14:38:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1623335890000|2021-06-10 14:38:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1623335900000|2021-06-10 14:38:20|8699.1|8684.1|8699.1|8684.1|8699.4|8684.4|8699.1|8684.1|3
1623335910000|2021-06-10 14:38:30|8698.6|8683.6|8699.6|8684.6|8699.6|8684.6|8698.6|8683.6|2
1623335930000|2021-06-10 14:38:50|8697.8|8682.8|8698.3|8683.3|8698.3|8683.3|8697.8|8682.8|18
1623335940000|2021-06-10 14:39:00|8698.6|8683.6|8699.3|8684.3|8700.6|8685.6|8698.6|8683.6|7
1623335960000|2021-06-10 14:39:20|8699.6|8684.6|8699.6|8684.6|8699.9|8684.9|8699.6|8684.6|6
1623335970000|2021-06-10 14:39:30|8700.1|8685.1|8698.6|8683.6|8700.1|8685.1|8697.8|8682.8|2
1623335980000|2021-06-10 14:39:40|8698.2|8683.2|8697.3|8682.3|8698.2|8683.2|8697.1|8682.1|0
1623335990000|2021-06-10 14:39:50|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|11
1623336000000|2021-06-10 14:40:00|8700.1|8685.1|8701.1|8686.1|8701.1|8686.1|8700.1|8685.1|7
1623336010000|2021-06-10 14:40:10|8702.8|8687.8|8704.8|8689.8|8704.8|8689.8|8702.8|8687.8|9
1623336020000|2021-06-10 14:40:20|8704.6|8689.6|8708.3|8693.3|8708.3|8693.3|8703.8|8688.8|2
1623336030000|2021-06-10 14:40:30|8708.1|8693.1|8707.6|8692.6|8708.1|8693.1|8706.3|8691.3|10
1623336040000|2021-06-10 14:40:40|8707.4|8692.4|8707.1|8692.1|8707.6|8692.6|8707.1|8692.1|2
1623336050000|2021-06-10 14:40:50|8706.9|8691.9|8706.6|8691.6|8706.9|8691.9|8706.6|8691.6|2
1623336060000|2021-06-10 14:41:00|8706.8|8691.8|8705.6|8690.6|8706.8|8691.8|8705.6|8690.6|1
1623336070000|2021-06-10 14:41:10|8705.3|8690.3|8707.6|8692.6|8707.6|8692.6|8705.3|8690.3|3
1623336080000|2021-06-10 14:41:20|8707.4|8692.4|8706.8|8691.8|8707.4|8692.4|8706.8|8691.8|1
1623336090000|2021-06-10 14:41:30|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|0
1623336100000|2021-06-10 14:41:40|8706.8|8691.8|8707.1|8692.1|8707.1|8692.1|8706.8|8691.8|31
1623336110000|2021-06-10 14:41:50|8707|8692|8707.9|8692.9|8707.9|8692.9|8707|8692|28
1623336120000|2021-06-10 14:42:00|8708.7|8693.7|8707.7|8692.7|8709.2|8694.2|8707.4|8692.4|51
1623336130000|2021-06-10 14:42:10|||||||||10
1623336140000|2021-06-10 14:42:20|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8
1623336150000|2021-06-10 14:42:30|||||||||9
1623336160000|2021-06-10 14:42:40|8708|8693|8707.7|8692.7|8708|8693|8707.7|8692.7|3
1623336170000|2021-06-10 14:42:50|8708|8693|8709|8694|8709|8694|8708|8693|5
1623336180000|2021-06-10 14:43:00|8707.9|8692.9|8707.7|8692.7|8707.9|8692.9|8707.3|8692.3|7
1623336190000|2021-06-10 14:43:10|8708.5|8693.5|8709|8694|8709|8694|8708.5|8693.5|3
1623336210000|2021-06-10 14:43:30|8708.7|8693.7|8708.2|8693.2|8708.7|8693.7|8708.2|8693.2|3
1623336220000|2021-06-10 14:43:40|8708.4|8693.4|8710.5|8695.5|8710.5|8695.5|8708.4|8693.4|2
1623336230000|2021-06-10 14:43:50|8711.2|8696.2|8710.7|8695.7|8711.2|8696.2|8710.7|8695.7|10
1623336240000|2021-06-10 14:44:00|8711.2|8696.2|8710.7|8695.7|8711.2|8696.2|8710.7|8695.7|1
1623336250000|2021-06-10 14:44:10|||||||||2
1623336260000|2021-06-10 14:44:20|8710.2|8695.2|8709.2|8694.2|8710.2|8695.2|8709.2|8694.2|10
1623336270000|2021-06-10 14:44:30|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1623336280000|2021-06-10 14:44:40|8709.2|8694.2|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|0
1623336290000|2021-06-10 14:44:50|8709.2|8694.2|8708.7|8693.7|8709.5|8694.5|8708.7|8693.7|2
1623336300000|2021-06-10 14:45:00|8710|8695|8710.6|8695.6|8710.6|8695.6|8710|8695|3
1623336310000|2021-06-10 14:45:10|8710.8|8695.8|8709.7|8694.7|8710.8|8695.8|8709.4|8694.4|4
1623336320000|2021-06-10 14:45:20|8709.2|8694.2|8708|8693|8709.2|8694.2|8707.7|8692.7|3
1623336330000|2021-06-10 14:45:30|8707.8|8692.8|8706.9|8691.9|8708|8693|8706.9|8691.9|1
1623336340000|2021-06-10 14:45:40|8707.2|8692.2|8706.2|8691.2|8707.2|8692.2|8706.2|8691.2|2
1623336350000|2021-06-10 14:45:50|8705.7|8690.7|8707.2|8692.2|8707.2|8692.2|8703.9|8688.9|2
1623336360000|2021-06-10 14:46:00|8707.4|8692.4|8707.2|8692.2|8707.4|8692.4|8707.2|8692.2|0
1623336370000|2021-06-10 14:46:10|8707.4|8692.4|8707.7|8692.7|8707.7|8692.7|8707.4|8692.4|6
1623336380000|2021-06-10 14:46:20|8709|8694|8709|8694|8709|8694|8709|8694|4
1623336390000|2021-06-10 14:46:30|8708.7|8693.7|8710.5|8695.5|8710.5|8695.5|8708.7|8693.7|0
1623336400000|2021-06-10 14:46:40|8710.3|8695.3|8709.7|8694.7|8710.3|8695.3|8709.7|8694.7|3
1623336410000|2021-06-10 14:46:50|8708.7|8693.7|8708.2|8693.2|8709|8694|8708.2|8693.2|1
1623336420000|2021-06-10 14:47:00|8708|8693|8707.7|8692.7|8708|8693|8707.7|8692.7|1
1623336430000|2021-06-10 14:47:10|8708|8693|8709.7|8694.7|8709.7|8694.7|8708|8693|7
1623336440000|2021-06-10 14:47:20|8709.9|8694.9|8708.2|8693.2|8710.7|8695.7|8708.2|8693.2|25
1623336450000|2021-06-10 14:47:30|8708.4|8693.4|8709|8694|8709|8694|8708.4|8693.4|20
1623336460000|2021-06-10 14:47:40|||||||||6
1623336470000|2021-06-10 14:47:50|8710|8695|8710|8695|8710|8695|8710|8695|1
1623336480000|2021-06-10 14:48:00|8709.7|8694.7|8713.9|8698.9|8713.9|8698.9|8709.7|8694.7|4
1623336490000|2021-06-10 14:48:10|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|22
1623336500000|2021-06-10 14:48:20|8714|8699|8714.5|8699.5|8714.5|8699.5|8713.5|8698.5|0
1623336510000|2021-06-10 14:48:30|8713.5|8698.5|8714|8699|8714|8699|8713.5|8698.5|17
1623336520000|2021-06-10 14:48:40|8714.2|8699.2|8714|8699|8714.5|8699.5|8713.5|8698.5|2
1623336530000|2021-06-10 14:48:50|||||||||1
1623336540000|2021-06-10 14:49:00|||||||||1
1623336550000|2021-06-10 14:49:10|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|4
1623336560000|2021-06-10 14:49:20|||||||||1
1623336580000|2021-06-10 14:49:40|8714.7|8699.7|8714.5|8699.5|8715|8700|8714.5|8699.5|0
1623336590000|2021-06-10 14:49:50|8714.2|8699.2|8712.2|8697.2|8714.2|8699.2|8711.7|8696.7|5
1623336610000|2021-06-10 14:50:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1623336620000|2021-06-10 14:50:20|8712.7|8697.7|8715.8|8700.8|8715.8|8700.8|8712.5|8697.5|11
1623336630000|2021-06-10 14:50:30|8715.2|8700.2|8713.2|8698.2|8715.2|8700.2|8712.2|8697.2|5
1623336640000|2021-06-10 14:50:40|8713.4|8698.4|8714|8699|8714.7|8699.7|8713.4|8698.4|0
1623336650000|2021-06-10 14:50:50|8714.2|8699.2|8714.5|8699.5|8714.5|8699.5|8714|8699|1
1623336660000|2021-06-10 14:51:00|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|3
1623336670000|2021-06-10 14:51:10|8715.3|8700.3|8715.5|8700.5|8715.5|8700.5|8715.3|8700.3|7
1623336680000|2021-06-10 14:51:20|8714.7|8699.7|8715.2|8700.2|8715.2|8700.2|8714.7|8699.7|1
1623336690000|2021-06-10 14:51:30|8715|8700|8714.5|8699.5|8715|8700|8713.7|8698.7|6
1623336700000|2021-06-10 14:51:40|8715|8700|8714.5|8699.5|8715|8700|8714.5|8699.5|0
1623336710000|2021-06-10 14:51:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1623336720000|2021-06-10 14:52:00|||||||||2
1623336730000|2021-06-10 14:52:10|8714|8699|8713.7|8698.7|8714|8699|8713.7|8698.7|6
1623336750000|2021-06-10 14:52:30|8714|8699|8713.7|8698.7|8714|8699|8713.4|8698.4|3
1623336770000|2021-06-10 14:52:50|8712.5|8697.5|8712|8697|8712.5|8697.5|8712|8697|8
1623336780000|2021-06-10 14:53:00|||||||||1
1623336790000|2021-06-10 14:53:10|8711|8696|8710.7|8695.7|8712.2|8697.2|8710.7|8695.7|9
1623336800000|2021-06-10 14:53:20|8710.9|8695.9|8711.2|8696.2|8711.2|8696.2|8710.9|8695.9|7
1623336810000|2021-06-10 14:53:30|8710.6|8695.6|8710.5|8695.5|8710.6|8695.6|8710.2|8695.2|1
1623336830000|2021-06-10 14:53:50|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8712.2|8697.2|15
1623336840000|2021-06-10 14:54:00|8712.5|8697.5|8714.2|8699.2|8714.5|8699.5|8712.5|8697.5|6
1623336860000|2021-06-10 14:54:20|8712.7|8697.7|8712.2|8697.2|8713.2|8698.2|8712.2|8697.2|6
1623336870000|2021-06-10 14:54:30|8712|8697|8713.2|8698.2|8713.2|8698.2|8711.7|8696.7|1
1623336880000|2021-06-10 14:54:40|8713.4|8698.4|8714|8699|8714|8699|8713.4|8698.4|1
1623336890000|2021-06-10 14:54:50|8714.2|8699.2|8714.5|8699.5|8714.5|8699.5|8714.2|8699.2|0
1623336900000|2021-06-10 14:55:00|8714.3|8699.3|8712.2|8697.2|8714.3|8699.3|8712.2|8697.2|2
1623336910000|2021-06-10 14:55:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1623336920000|2021-06-10 14:55:20|8712.7|8697.7|8713.5|8698.5|8713.5|8698.5|8712.7|8697.7|0
1623336930000|2021-06-10 14:55:30|8713|8698|8713|8698|8713|8698|8713|8698|0
1623336940000|2021-06-10 14:55:40|8713.2|8698.2|8713.5|8698.5|8713.5|8698.5|8713.2|8698.2|0
1623336950000|2021-06-10 14:55:50|8713.3|8698.3|8713|8698|8713.3|8698.3|8713|8698|2
1623336960000|2021-06-10 14:56:00|8712.6|8697.6|8713|8698|8713.2|8698.2|8711.5|8696.5|4
1623336970000|2021-06-10 14:56:10|8710.7|8695.7|8711.5|8696.5|8712|8697|8710.7|8695.7|3
1623336980000|2021-06-10 14:56:20|8711.7|8696.7|8712|8697|8712|8697|8711.7|8696.7|7
1623336990000|2021-06-10 14:56:30|8712.2|8697.2|8711.8|8696.8|8712.7|8697.7|8711.8|8696.8|0
1623337000000|2021-06-10 14:56:40|8711.5|8696.5|8711.5|8696.5|8711.7|8696.7|8711.5|8696.5|1
1623337010000|2021-06-10 14:56:50|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|1
1623337020000|2021-06-10 14:57:00|8710.5|8695.5|8709.7|8694.7|8710.5|8695.5|8709.7|8694.7|6
1623337030000|2021-06-10 14:57:10|8709.8|8694.8|8709.1|8694.1|8709.8|8694.8|8708.9|8693.9|30
1623337040000|2021-06-10 14:57:20|8709|8694|8709|8694|8709|8694|8709|8694|33
1623337050000|2021-06-10 14:57:30|||||||||1
1623337060000|2021-06-10 14:57:40|8709.2|8694.2|8710.5|8695.5|8711|8696|8709.2|8694.2|53
1623337070000|2021-06-10 14:57:50|8710.3|8695.3|8709|8694|8710.3|8695.3|8709|8694|32
1623337080000|2021-06-10 14:58:00|8708.8|8693.8|8708.5|8693.5|8708.8|8693.8|8708.5|8693.5|5
1623337090000|2021-06-10 14:58:10|||||||||2
1623337100000|2021-06-10 14:58:20|||||||||1
1623337110000|2021-06-10 14:58:30|||||||||1
1623337130000|2021-06-10 14:58:50|||||||||1
1623337160000|2021-06-10 14:59:20|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|2
1623337170000|2021-06-10 14:59:30|8709.3|8694.3|8708.5|8693.5|8710.2|8695.2|8708.5|8693.5|3
1623337180000|2021-06-10 14:59:40|8709|8694|8709|8694|8709|8694|8709|8694|0
1623337190000|2021-06-10 14:59:50|8709.2|8694.2|8709.5|8694.5|8710|8695|8709.2|8694.2|2
1623337200000|2021-06-10 15:00:00|8709|8694|8709|8694|8709.5|8694.5|8709|8694|2
1623337220000|2021-06-10 15:00:20|8708.8|8693.8|8707.2|8692.2|8708.8|8693.8|8707.2|8692.2|3
1623337230000|2021-06-10 15:00:30|||||||||1
1623337240000|2021-06-10 15:00:40|||||||||1
1623337250000|2021-06-10 15:00:50|8708.7|8693.7|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|1
1623337260000|2021-06-10 15:01:00|8708.7|8693.7|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|0
1623337270000|2021-06-10 15:01:10|8708.7|8693.7|8709|8694|8709.3|8694.3|8708.7|8693.7|2
1623337280000|2021-06-10 15:01:20|8709.3|8694.3|8711.6|8696.6|8711.6|8696.6|8709.3|8694.3|7
1623337290000|2021-06-10 15:01:30|8712.2|8697.2|8712.6|8697.6|8712.6|8697.6|8712.2|8697.2|0
1623337300000|2021-06-10 15:01:40|8713.6|8698.6|8714.2|8699.2|8714.2|8699.2|8713.6|8698.6|0
1623337310000|2021-06-10 15:01:50|8714|8699|8715|8700|8715|8700|8713.7|8698.7|1
1623337320000|2021-06-10 15:02:00|8715.3|8700.3|8716.7|8701.7|8716.9|8701.9|8715.3|8700.3|3
1623337340000|2021-06-10 15:02:20|||||||||6
1623337350000|2021-06-10 15:02:30|8716.9|8701.9|8716.2|8701.2|8716.9|8701.9|8716|8701|12
1623337380000|2021-06-10 15:03:00|8716.4|8701.4|8716.7|8701.7|8716.7|8701.7|8716.4|8701.4|1
1623337390000|2021-06-10 15:03:10|8716.4|8701.4|8716.2|8701.2|8716.4|8701.4|8715.7|8700.7|1
1623337410000|2021-06-10 15:03:30|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|0
1623337420000|2021-06-10 15:03:40|||||||||1
1623337430000|2021-06-10 15:03:50|8716.2|8701.2|8716.7|8701.7|8716.7|8701.7|8716.2|8701.2|5
1623337440000|2021-06-10 15:04:00|8716.5|8701.5|8716|8701|8716.5|8701.5|8716|8701|1
1623337450000|2021-06-10 15:04:10|8716.2|8701.2|8716.5|8701.5|8716.5|8701.5|8716.2|8701.2|1
1623337460000|2021-06-10 15:04:20|8716.3|8701.3|8716|8701|8716.3|8701.3|8716|8701|0
1623337470000|2021-06-10 15:04:30|8716.2|8701.2|8716.5|8701.5|8716.5|8701.5|8716.2|8701.2|1
1623337490000|2021-06-10 15:04:50|||||||||2
1623337500000|2021-06-10 15:05:00|8716|8701|8715.5|8700.5|8716|8701|8715|8700|5
1623337510000|2021-06-10 15:05:10|8715|8700|8715.5|8700.5|8715.5|8700.5|8715|8700|3
1623337520000|2021-06-10 15:05:20|8715.2|8700.2|8713.7|8698.7|8715.2|8700.2|8713.7|8698.7|10
1623337530000|2021-06-10 15:05:30|8714|8699|8714|8699|8714|8699|8714|8699|1
1623337540000|2021-06-10 15:05:40|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|5
1623337550000|2021-06-10 15:05:50|8712.3|8697.3|8712|8697|8712.3|8697.3|8712|8697|2
1623337560000|2021-06-10 15:06:00|8711.7|8696.7|8711.2|8696.2|8711.7|8696.7|8711.2|8696.2|8
1623337580000|2021-06-10 15:06:20|8710.9|8695.9|8710.7|8695.7|8710.9|8695.9|8710.7|8695.7|2
1623337590000|2021-06-10 15:06:30|8710.9|8695.9|8711.2|8696.2|8711.2|8696.2|8710.9|8695.9|0
1623337600000|2021-06-10 15:06:40|8711.3|8696.3|8711.5|8696.5|8711.5|8696.5|8711|8696|1
1623337610000|2021-06-10 15:06:50|8712|8697|8711.5|8696.5|8712.5|8697.5|8711.5|8696.5|1
1623337620000|2021-06-10 15:07:00|8711.7|8696.7|8714.2|8699.2|8714.2|8699.2|8711.7|8696.7|3
1623337630000|2021-06-10 15:07:10|8714.5|8699.5|8716.4|8701.4|8716.4|8701.4|8714.5|8699.5|4
1623337640000|2021-06-10 15:07:20|||||||||2
1623337670000|2021-06-10 15:07:50|||||||||2
1623337680000|2021-06-10 15:08:00|8716.7|8701.7|8720.7|8705.7|8720.7|8705.7|8716.7|8701.7|10
1623337700000|2021-06-10 15:08:20|||||||||8
1623337710000|2021-06-10 15:08:30|||||||||1
1623337730000|2021-06-10 15:08:50|||||||||5
1623337740000|2021-06-10 15:09:00|8721|8706|8726.4|8711.4|8726.7|8711.7|8721|8706|10
1623337760000|2021-06-10 15:09:20|8726.6|8711.6|8726.6|8711.6|8726.8|8711.8|8726.6|8711.6|30
1623337770000|2021-06-10 15:09:30|||||||||4
1623337780000|2021-06-10 15:09:40|||||||||6
1623337800000|2021-06-10 15:10:00|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|6
1623337810000|2021-06-10 15:10:10|8727.1|8712.1|8726.4|8711.4|8727.1|8712.1|8726.4|8711.4|4
1623337820000|2021-06-10 15:10:20|8724.8|8709.8|8727.1|8712.1|8727.1|8712.1|8724.6|8709.6|5
1623337840000|2021-06-10 15:10:40|||||||||4
1623337850000|2021-06-10 15:10:50|||||||||1
1623337860000|2021-06-10 15:11:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|14
1623337870000|2021-06-10 15:11:10|||||||||1
1623337880000|2021-06-10 15:11:20|||||||||6
1623337890000|2021-06-10 15:11:30|8723.6|8708.6|8725.6|8710.6|8725.6|8710.6|8723.6|8708.6|4
1623337900000|2021-06-10 15:11:40|||||||||3
1623337910000|2021-06-10 15:11:50|8725.4|8710.4|8727.1|8712.1|8727.1|8712.1|8724.8|8709.8|3
1623337920000|2021-06-10 15:12:00|8726|8711|8727.1|8712.1|8727.1|8712.1|8725.1|8710.1|9
1623337930000|2021-06-10 15:12:10|||||||||3
1623337940000|2021-06-10 15:12:20|||||||||5
1623337950000|2021-06-10 15:12:30|||||||||105
1623337960000|2021-06-10 15:12:40|8726.9|8711.9|8726.8|8711.8|8726.9|8711.9|8726.8|8711.8|20
1623337970000|2021-06-10 15:12:50|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|55
1623337980000|2021-06-10 15:13:00|8726.9|8711.9|8725.6|8710.6|8726.9|8711.9|8725.6|8710.6|3
1623337990000|2021-06-10 15:13:10|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|0
1623338000000|2021-06-10 15:13:20|||||||||1
1623338010000|2021-06-10 15:13:30|||||||||1
1623338030000|2021-06-10 15:13:50|8725.6|8710.6|8725.4|8710.4|8725.9|8710.9|8725.4|8710.4|1
1623338040000|2021-06-10 15:14:00|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|0
1623338050000|2021-06-10 15:14:10|8725|8710|8724.6|8709.6|8725|8710|8724.6|8709.6|1
1623338060000|2021-06-10 15:14:20|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8721.8|8706.8|32
1623338070000|2021-06-10 15:14:30|8723.3|8708.3|8723.8|8708.8|8724.3|8709.3|8723.3|8708.3|15
1623338090000|2021-06-10 15:14:50|||||||||4
1623338100000|2021-06-10 15:15:00|8724|8709|8726.5|8711.5|8726.5|8711.5|8724|8709|5
1623338110000|2021-06-10 15:15:10|8726.8|8711.8|8726.2|8711.2|8727|8712|8725.8|8710.8|237
1623338130000|2021-06-10 15:15:30|8727|8712|8727|8712|8727|8712|8727|8712|0
1623338140000|2021-06-10 15:15:40|||||||||22
1623338150000|2021-06-10 15:15:50|8727.3|8712.3|8727.8|8712.8|8727.8|8712.8|8727.3|8712.3|31
1623338160000|2021-06-10 15:16:00|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727|8712|152
1623338170000|2021-06-10 15:16:10|||||||||26
1623338180000|2021-06-10 15:16:20|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|5
1623338190000|2021-06-10 15:16:30|8727.8|8712.8|8727|8712|8727.8|8712.8|8727|8712|2
1623338200000|2021-06-10 15:16:40|8727.3|8712.3|8724.8|8709.8|8727.3|8712.3|8724.8|8709.8|1
1623338210000|2021-06-10 15:16:50|8724.5|8709.5|8723|8708|8724.5|8709.5|8723|8708|1
1623338220000|2021-06-10 15:17:00|8722.8|8707.8|8722.5|8707.5|8722.8|8707.8|8722.5|8707.5|1
1623338230000|2021-06-10 15:17:10|||||||||5
1623338240000|2021-06-10 15:17:20|8722|8707|8721|8706|8722|8707|8720.3|8705.3|15
1623338250000|2021-06-10 15:17:30|8721.2|8706.2|8720|8705|8721.5|8706.5|8720|8705|0
1623338260000|2021-06-10 15:17:40|8720.2|8705.2|8721.3|8706.3|8721.3|8706.3|8720.2|8705.2|0
1623338270000|2021-06-10 15:17:50|8721.5|8706.5|8724.2|8709.2|8724.2|8709.2|8721.5|8706.5|2
1623338280000|2021-06-10 15:18:00|8724.5|8709.5|8724.1|8709.1|8724.5|8709.5|8724.1|8709.1|7
1623338290000|2021-06-10 15:18:10|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1623338300000|2021-06-10 15:18:20|8723.8|8708.8|8724.5|8709.5|8724.5|8709.5|8723.8|8708.8|1
1623338320000|2021-06-10 15:18:40|||||||||1
1623338330000|2021-06-10 15:18:50|||||||||1
1623338340000|2021-06-10 15:19:00|8724.7|8709.7|8724.2|8709.2|8724.7|8709.7|8724.2|8709.2|0
1623338350000|2021-06-10 15:19:10|8724.7|8709.7|8726.5|8711.5|8726.5|8711.5|8724.7|8709.7|1
1623338360000|2021-06-10 15:19:20|8726.7|8711.7|8727|8712|8727|8712|8726.7|8711.7|5
1623338370000|2021-06-10 15:19:30|||||||||1
1623338380000|2021-06-10 15:19:40|8727.5|8712.5|8728|8713|8728|8713|8727.5|8712.5|1
1623338400000|2021-06-10 15:20:00|||||||||1
1623338410000|2021-06-10 15:20:10|8727.8|8712.8|8727.5|8712.5|8727.8|8712.8|8727.3|8712.3|10
1623338420000|2021-06-10 15:20:20|8727.7|8712.7|8728|8713|8728|8713|8727.5|8712.5|7
1623338430000|2021-06-10 15:20:30|8726.3|8711.3|8727.5|8712.5|8727.5|8712.5|8726.3|8711.3|18
1623338440000|2021-06-10 15:20:40|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8725.5|8710.5|0
1623338450000|2021-06-10 15:20:50|8726.4|8711.4|8723.7|8708.7|8726.4|8711.4|8723|8708|1
1623338460000|2021-06-10 15:21:00|8724|8709|8728.6|8713.6|8728.6|8713.6|8724|8709|8
1623338470000|2021-06-10 15:21:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|5
1623338480000|2021-06-10 15:21:20|8736.2|8721.2|8735.2|8720.2|8736.2|8721.2|8734.3|8719.3|2
1623338490000|2021-06-10 15:21:30|8734.9|8719.9|8739|8724|8739|8724|8734.9|8719.9|11
1623338500000|2021-06-10 15:21:40|8739.2|8724.2|8740.2|8725.2|8740.5|8725.5|8738.5|8723.5|25
1623338510000|2021-06-10 15:21:50|8740.5|8725.5|8740|8725|8740.5|8725.5|8738.2|8723.2|9
1623338520000|2021-06-10 15:22:00|8739.3|8724.3|8741.3|8726.3|8742.1|8727.1|8739.3|8724.3|26
1623338530000|2021-06-10 15:22:10|8741.1|8726.1|8740.8|8725.8|8741.1|8726.1|8740.8|8725.8|4
1623338540000|2021-06-10 15:22:20|8739.5|8724.5|8740.3|8725.3|8740.3|8725.3|8739.5|8724.5|16
1623338550000|2021-06-10 15:22:30|8740.7|8725.7|8739.4|8724.4|8740.7|8725.7|8739|8724|1
1623338560000|2021-06-10 15:22:40|8739.2|8724.2|8738.3|8723.3|8739.2|8724.2|8738.3|8723.3|4
1623338570000|2021-06-10 15:22:50|8738.5|8723.5|8739.3|8724.3|8739.3|8724.3|8738.5|8723.5|0
1623338580000|2021-06-10 15:23:00|8739.9|8724.9|8739.9|8724.9|8740.2|8725.2|8739.9|8724.9|1
1623338600000|2021-06-10 15:23:20|8739|8724|8736.1|8721.1|8739|8724|8736.1|8721.1|1
1623338610000|2021-06-10 15:23:30|8737|8722|8736|8721|8737|8722|8736|8721|1
1623338630000|2021-06-10 15:23:50|8736.5|8721.5|8737|8722|8737|8722|8736.5|8721.5|0
1623338640000|2021-06-10 15:24:00|8737.2|8722.2|8738.2|8723.2|8738.2|8723.2|8737.2|8722.2|0
1623338650000|2021-06-10 15:24:10|8738.7|8723.7|8739|8724|8739.3|8724.3|8738.7|8723.7|1
1623338660000|2021-06-10 15:24:20|8735.6|8720.6|8735.6|8720.6|8735.8|8720.8|8734.9|8719.9|5
1623338670000|2021-06-10 15:24:30|8736|8721|8736.6|8721.6|8736.6|8721.6|8736|8721|0
1623338680000|2021-06-10 15:24:40|8736.8|8721.8|8738.1|8723.1|8738.1|8723.1|8736.8|8721.8|1
1623338690000|2021-06-10 15:24:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1623338700000|2021-06-10 15:25:00|8737.7|8722.7|8738.3|8723.3|8738.3|8723.3|8737.7|8722.7|8
1623338710000|2021-06-10 15:25:10|8738|8723|8738|8723|8738|8723|8738|8723|0
1623338720000|2021-06-10 15:25:20|8738.5|8723.5|8739.2|8724.2|8739.2|8724.2|8738.5|8723.5|2
1623338750000|2021-06-10 15:25:50|8739.4|8724.4|8739.9|8724.9|8739.9|8724.9|8739.4|8724.4|0
1623338760000|2021-06-10 15:26:00|8740.1|8725.1|8740|8725|8740.4|8725.4|8740|8725|4
1623338770000|2021-06-10 15:26:10|8739.4|8724.4|8739.9|8724.9|8739.9|8724.9|8739.4|8724.4|6
1623338780000|2021-06-10 15:26:20|||||||||2
1623338790000|2021-06-10 15:26:30|8739.7|8724.7|8739.1|8724.1|8739.7|8724.7|8739.1|8724.1|4
1623338800000|2021-06-10 15:26:40|8738.2|8723.2|8737.1|8722.1|8738.2|8723.2|8736.8|8721.8|2
1623338810000|2021-06-10 15:26:50|8736.8|8721.8|8737.3|8722.3|8737.6|8722.6|8736.4|8721.4|10
1623338820000|2021-06-10 15:27:00|8736.8|8721.8|8736.6|8721.6|8737.1|8722.1|8736.3|8721.3|8
1623338830000|2021-06-10 15:27:10|8736.8|8721.8|8736.6|8721.6|8737.3|8722.3|8736.6|8721.6|1
1623338840000|2021-06-10 15:27:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|10
1623338850000|2021-06-10 15:27:30|8737.1|8722.1|8736.9|8721.9|8737.1|8722.1|8736.9|8721.9|1
1623338860000|2021-06-10 15:27:40|8737.1|8722.1|8735.6|8720.6|8737.4|8722.4|8735.6|8720.6|4
1623338870000|2021-06-10 15:27:50|8735.4|8720.4|8735.9|8720.9|8735.9|8720.9|8735.4|8720.4|4
1623338880000|2021-06-10 15:28:00|8734.8|8719.8|8735.7|8720.7|8735.7|8720.7|8734.8|8719.8|3
1623338890000|2021-06-10 15:28:10|8735.5|8720.5|8734.8|8719.8|8735.5|8720.5|8734.7|8719.7|20
1623338900000|2021-06-10 15:28:20|8734.6|8719.6|8736.2|8721.2|8736.7|8721.7|8734.6|8719.6|124
1623338910000|2021-06-10 15:28:30|8736.4|8721.4|8736.2|8721.2|8736.5|8721.5|8736.2|8721.2|203
1623338920000|2021-06-10 15:28:40|8736.5|8721.5|8735.5|8720.5|8736.9|8721.9|8735.5|8720.5|5
1623338930000|2021-06-10 15:28:50|8735.3|8720.3|8736.8|8721.8|8736.8|8721.8|8734.4|8719.4|8
1623338940000|2021-06-10 15:29:00|8735.9|8720.9|8735.2|8720.2|8736.6|8721.6|8735.2|8720.2|15
1623338950000|2021-06-10 15:29:10|||||||||10
1623338980000|2021-06-10 15:29:40|8736.2|8721.2|8735.7|8720.7|8736.2|8721.2|8735.7|8720.7|1
1623338990000|2021-06-10 15:29:50|8735.5|8720.5|8734.2|8719.2|8735.5|8720.5|8734.2|8719.2|2
1623339000000|2021-06-10 15:30:00|8734|8719|8734.5|8719.5|8734.5|8719.5|8734|8719|0
1623339030000|2021-06-10 15:30:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|4
1623339040000|2021-06-10 15:30:40|8736.6|8721.6|8740.3|8725.3|8740.3|8725.3|8736.6|8721.6|1
1623339050000|2021-06-10 15:30:50|8740.8|8725.8|8740.5|8725.5|8741.1|8726.1|8740.3|8725.3|25
1623339060000|2021-06-10 15:31:00|8740.8|8725.8|8743.3|8728.3|8743.3|8728.3|8740.8|8725.8|23
1623339070000|2021-06-10 15:31:10|8743.5|8728.5|8744.4|8729.4|8744.4|8729.4|8743.5|8728.5|1
1623339090000|2021-06-10 15:31:30|8743.3|8728.3|8743.5|8728.5|8743.5|8728.5|8743.3|8728.3|0
1623339100000|2021-06-10 15:31:40|8743.8|8728.8|8743.5|8728.5|8743.8|8728.8|8743.5|8728.5|15
1623339120000|2021-06-10 15:32:00|8743.3|8728.3|8741.5|8726.5|8743.3|8728.3|8741.5|8726.5|25
1623339130000|2021-06-10 15:32:10|8741.3|8726.3|8740.2|8725.2|8741.3|8726.3|8740.2|8725.2|15
1623339150000|2021-06-10 15:32:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1623339160000|2021-06-10 15:32:40|||||||||1
1623339180000|2021-06-10 15:33:00|8740.5|8725.5|8740.7|8725.7|8740.7|8725.7|8740.5|8725.5|0
1623339190000|2021-06-10 15:33:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|11
1623339210000|2021-06-10 15:33:30|8740.7|8725.7|8738.2|8723.2|8740.7|8725.7|8738.2|8723.2|2
1623339230000|2021-06-10 15:33:50|8737.6|8722.6|8737.1|8722.1|8737.8|8722.8|8736.7|8721.7|44
1623339240000|2021-06-10 15:34:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1623339260000|2021-06-10 15:34:20|8736.6|8721.6|8735.3|8720.3|8736.6|8721.6|8735.3|8720.3|2
1623339270000|2021-06-10 15:34:30|8735.1|8720.1|8735.1|8720.1|8735.6|8720.6|8735.1|8720.1|0
1623339290000|2021-06-10 15:34:50|8735.3|8720.3|8735.1|8720.1|8735.3|8720.3|8735.1|8720.1|0
1623339300000|2021-06-10 15:35:00|8734.6|8719.6|8735.8|8720.8|8736.3|8721.3|8734.6|8719.6|2
1623339310000|2021-06-10 15:35:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1623339330000|2021-06-10 15:35:30|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|2
1623339340000|2021-06-10 15:35:40|8733.6|8718.6|8733.1|8718.1|8733.6|8718.6|8733.1|8718.1|2
1623339360000|2021-06-10 15:36:00|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1623339370000|2021-06-10 15:36:10|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1623339400000|2021-06-10 15:36:40|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1623339420000|2021-06-10 15:37:00|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1623339430000|2021-06-10 15:37:10|8732|8717|8731.8|8716.8|8732|8717|8731.8|8716.8|1
1623339450000|2021-06-10 15:37:30|8732.3|8717.3|8733.8|8718.8|8733.8|8718.8|8732.3|8717.3|5
1623339460000|2021-06-10 15:37:40|8733.6|8718.6|8733.3|8718.3|8733.6|8718.6|8733.3|8718.3|20
1623339470000|2021-06-10 15:37:50|||||||||1
1623339490000|2021-06-10 15:38:10|8733.6|8718.6|8733.8|8718.8|8733.8|8718.8|8732.3|8717.3|2
1623339500000|2021-06-10 15:38:20|8734.1|8719.1|8734.8|8719.8|8734.8|8719.8|8734.1|8719.1|27
1623339510000|2021-06-10 15:38:30|8735.3|8720.3|8735.6|8720.6|8735.6|8720.6|8735.3|8720.3|0
1623339540000|2021-06-10 15:39:00|8736.3|8721.3|8739.6|8724.6|8739.6|8724.6|8736.3|8721.3|4
1623339550000|2021-06-10 15:39:10|||||||||5
1623339560000|2021-06-10 15:39:20|8739.3|8724.3|8737.6|8722.6|8739.3|8724.3|8737.6|8722.6|1
1623339570000|2021-06-10 15:39:30|8735.8|8720.8|8737.6|8722.6|8737.6|8722.6|8735.8|8720.8|1
1623339580000|2021-06-10 15:39:40|8737.3|8722.3|8737.7|8722.7|8737.7|8722.7|8737.2|8722.2|6
1623339600000|2021-06-10 15:40:00|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|4
1623339610000|2021-06-10 15:40:10|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|0
1623339620000|2021-06-10 15:40:20|8737.6|8722.6|8740.4|8725.4|8740.4|8725.4|8737.6|8722.6|0
1623339630000|2021-06-10 15:40:30|8740.6|8725.6|8738.4|8723.4|8741.1|8726.1|8738.4|8723.4|6
1623339640000|2021-06-10 15:40:40|||||||||2
1623339650000|2021-06-10 15:40:50|8738|8723|8738.2|8723.2|8738.2|8723.2|8738|8723|12
1623339680000|2021-06-10 15:41:20|8735.8|8720.8|8734.7|8719.7|8735.8|8720.8|8734.5|8719.5|111
1623339700000|2021-06-10 15:41:40|||||||||1
1623339720000|2021-06-10 15:42:00|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|1
1623339730000|2021-06-10 15:42:10|8735.4|8720.4|8735.7|8720.7|8736.2|8721.2|8735.4|8720.4|4
1623339740000|2021-06-10 15:42:20|8735.1|8720.1|8734.7|8719.7|8735.1|8720.1|8734.7|8719.7|2
1623339750000|2021-06-10 15:42:30|||||||||2
1623339760000|2021-06-10 15:42:40|||||||||1
1623339770000|2021-06-10 15:42:50|8734.4|8719.4|8734.2|8719.2|8734.4|8719.4|8734.2|8719.2|2
1623339780000|2021-06-10 15:43:00|8732.7|8717.7|8732.7|8717.7|8732.9|8717.9|8732.7|8717.7|3
1623339790000|2021-06-10 15:43:10|8732.4|8717.4|8731.9|8716.9|8732.4|8717.4|8731.9|8716.9|0
1623339800000|2021-06-10 15:43:20|8731.7|8716.7|8730.8|8715.8|8731.7|8716.7|8730.8|8715.8|1
1623339810000|2021-06-10 15:43:30|8730.2|8715.2|8728.9|8713.9|8730.7|8715.7|8728.9|8713.9|11
1623339820000|2021-06-10 15:43:40|||||||||1
1623339830000|2021-06-10 15:43:50|||||||||1
1623339840000|2021-06-10 15:44:00|8729.1|8714.1|8730.2|8715.2|8730.2|8715.2|8729.1|8714.1|3
1623339850000|2021-06-10 15:44:10|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1623339860000|2021-06-10 15:44:20|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|1
1623339880000|2021-06-10 15:44:40|||||||||2
1623339890000|2021-06-10 15:44:50|8730.4|8715.4|8730.7|8715.7|8730.7|8715.7|8730.4|8715.4|0
1623339900000|2021-06-10 15:45:00|8731.9|8716.9|8732.4|8717.4|8733.4|8718.4|8731.9|8716.9|10
1623339910000|2021-06-10 15:45:10|8732.2|8717.2|8730.1|8715.1|8732.2|8717.2|8730.1|8715.1|0
1623339920000|2021-06-10 15:45:20|8730.4|8715.4|8728.4|8713.4|8730.4|8715.4|8728.4|8713.4|3
1623339930000|2021-06-10 15:45:30|8727.1|8712.1|8726.1|8711.1|8727.4|8712.4|8726.1|8711.1|5
1623339940000|2021-06-10 15:45:40|8726.4|8711.4|8726.1|8711.1|8726.9|8711.9|8726.1|8711.1|3
1623339960000|2021-06-10 15:46:00|8726.2|8711.2|8725.9|8710.9|8726.2|8711.2|8725.9|8710.9|1
1623339970000|2021-06-10 15:46:10|8726.2|8711.2|8726.4|8711.4|8726.4|8711.4|8726.2|8711.2|0
1623339980000|2021-06-10 15:46:20|8726.7|8711.7|8725.4|8710.4|8726.7|8711.7|8725.4|8710.4|2
1623340000000|2021-06-10 15:46:40|||||||||2
1623340010000|2021-06-10 15:46:50|8724.8|8709.8|8725.4|8710.4|8725.4|8710.4|8723.7|8708.7|5
1623340020000|2021-06-10 15:47:00|8725.6|8710.6|8725.9|8710.9|8725.9|8710.9|8725.6|8710.6|1
1623340030000|2021-06-10 15:47:10|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|3
1623340040000|2021-06-10 15:47:20|8726.6|8711.6|8726.9|8711.9|8726.9|8711.9|8726.6|8711.6|0
1623340050000|2021-06-10 15:47:30|8727.2|8712.2|8726.9|8711.9|8728.2|8713.2|8726.9|8711.9|0
1623340060000|2021-06-10 15:47:40|||||||||2
1623340080000|2021-06-10 15:48:00|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|0
1623340090000|2021-06-10 15:48:10|8727.4|8712.4|8728.4|8713.4|8728.4|8713.4|8727.4|8712.4|11
1623340100000|2021-06-10 15:48:20|8728.2|8713.2|8728.6|8713.6|8728.6|8713.6|8727.9|8712.9|2
1623340110000|2021-06-10 15:48:30|8728.8|8713.8|8729.8|8714.8|8729.8|8714.8|8728.8|8713.8|1
1623340120000|2021-06-10 15:48:40|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|2
1623340140000|2021-06-10 15:49:00|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1623340160000|2021-06-10 15:49:20|8729.5|8714.5|8729.6|8714.6|8729.6|8714.6|8728.6|8713.6|6
1623340190000|2021-06-10 15:49:50|8729.8|8714.8|8729.6|8714.6|8729.8|8714.8|8729.6|8714.6|2
1623340200000|2021-06-10 15:50:00|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1623340210000|2021-06-10 15:50:10|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1623340220000|2021-06-10 15:50:20|||||||||1
1623340230000|2021-06-10 15:50:30|8727.3|8712.3|8727.3|8712.3|8727.6|8712.6|8727.3|8712.3|5
1623340240000|2021-06-10 15:50:40|8728.1|8713.1|8728.6|8713.6|8728.6|8713.6|8728.1|8713.1|0
1623340250000|2021-06-10 15:50:50|||||||||1
1623340260000|2021-06-10 15:51:00|||||||||1
1623340270000|2021-06-10 15:51:10|8729|8714|8729.3|8714.3|8729.3|8714.3|8729|8714|2
1623340280000|2021-06-10 15:51:20|8728.8|8713.8|8728.5|8713.5|8728.8|8713.8|8728.5|8713.5|4
1623340290000|2021-06-10 15:51:30|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1623340300000|2021-06-10 15:51:40|||||||||3
1623340310000|2021-06-10 15:51:50|||||||||2
1623340320000|2021-06-10 15:52:00|8729|8714|8729|8714|8729|8714|8729|8714|12
1623340330000|2021-06-10 15:52:10|8728.8|8713.8|8727.8|8712.8|8728.8|8713.8|8727.3|8712.3|20
1623340340000|2021-06-10 15:52:20|8727.6|8712.6|8726.8|8711.8|8727.6|8712.6|8726.8|8711.8|1
1623340350000|2021-06-10 15:52:30|8725.8|8710.8|8725.5|8710.5|8725.8|8710.8|8725.5|8710.5|1
1623340360000|2021-06-10 15:52:40|8725.1|8710.1|8720.5|8705.5|8725.1|8710.1|8720.5|8705.5|33
1623340380000|2021-06-10 15:53:00|8720.8|8705.8|8721.5|8706.5|8721.5|8706.5|8720.8|8705.8|1
1623340400000|2021-06-10 15:53:20|8721.9|8706.9|8720.8|8705.8|8721.9|8706.9|8720.8|8705.8|9
1623340420000|2021-06-10 15:53:40|8720.5|8705.5|8719.2|8704.2|8720.5|8705.5|8719.2|8704.2|3
1623340430000|2021-06-10 15:53:50|8718.9|8703.9|8718.5|8703.5|8718.9|8703.9|8718.5|8703.5|1
1623340440000|2021-06-10 15:54:00|8717.9|8702.9|8714.6|8699.6|8718.4|8703.4|8714.4|8699.4|8
1623340450000|2021-06-10 15:54:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1623340460000|2021-06-10 15:54:20|8715.1|8700.1|8715.4|8700.4|8715.4|8700.4|8715.1|8700.1|0
1623340470000|2021-06-10 15:54:30|8715.7|8700.7|8718.7|8703.7|8718.9|8703.9|8715.7|8700.7|4
1623340480000|2021-06-10 15:54:40|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|2
1623340510000|2021-06-10 15:55:10|||||||||4
1623340540000|2021-06-10 15:55:40|||||||||1
1623340550000|2021-06-10 15:55:50|8718.1|8703.1|8719.9|8704.9|8719.9|8704.9|8718.1|8703.1|5
1623340560000|2021-06-10 15:56:00|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|12
1623340570000|2021-06-10 15:56:10|||||||||1
1623340580000|2021-06-10 15:56:20|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|2
1623340590000|2021-06-10 15:56:30|8720.2|8705.2|8719.9|8704.9|8720.2|8705.2|8719.9|8704.9|1
1623340600000|2021-06-10 15:56:40|8722.5|8707.5|8720.8|8705.8|8722.5|8707.5|8720.6|8705.6|10
1623340610000|2021-06-10 15:56:50|8721.3|8706.3|8725.5|8710.5|8725.5|8710.5|8721.3|8706.3|7
1623340620000|2021-06-10 15:57:00|8725.3|8710.3|8727.1|8712.1|8727.1|8712.1|8725.3|8710.3|3
1623340630000|2021-06-10 15:57:10|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1623340650000|2021-06-10 15:57:30|8728.4|8713.4|8728.2|8713.2|8728.4|8713.4|8728.2|8713.2|1
1623340660000|2021-06-10 15:57:40|8727.4|8712.4|8730.5|8715.5|8730.5|8715.5|8727.4|8712.4|2
1623340670000|2021-06-10 15:57:50|8730.1|8715.1|8730.5|8715.5|8730.5|8715.5|8730.1|8715.1|2
1623340680000|2021-06-10 15:58:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1623340690000|2021-06-10 15:58:10|8730.6|8715.6|8730.8|8715.8|8730.8|8715.8|8730.6|8715.6|1
1623340700000|2021-06-10 15:58:20|||||||||1
1623340710000|2021-06-10 15:58:30|8731.7|8716.7|8735.7|8720.7|8735.7|8720.7|8731.7|8716.7|5
1623340720000|2021-06-10 15:58:40|8736|8721|8735|8720|8736|8721|8735|8720|2
1623340730000|2021-06-10 15:58:50|8736|8721|8735|8720|8736|8721|8735|8720|9
1623340740000|2021-06-10 15:59:00|8734.8|8719.8|8733.5|8718.5|8735.6|8720.6|8733.5|8718.5|9
1623340750000|2021-06-10 15:59:10|8730.9|8715.9|8731|8716|8731|8716|8729.1|8714.1|9
1623340760000|2021-06-10 15:59:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|2
1623340770000|2021-06-10 15:59:30|||||||||2
1623340780000|2021-06-10 15:59:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1623340790000|2021-06-10 15:59:50|8733|8718|8731.5|8716.5|8733|8718|8731.3|8716.3|4
1623340800000|2021-06-10 16:00:00|8731.6|8716.6|8737.6|8722.6|8737.8|8722.8|8731.3|8716.3|5
1623340810000|2021-06-10 16:00:10|8737.3|8722.3|8737.5|8722.5|8737.5|8722.5|8737.3|8722.3|0
1623340830000|2021-06-10 16:00:30|8737.1|8722.1|8742|8727|8743.9|8728.9|8736.3|8721.3|6
1623340840000|2021-06-10 16:00:40|8743.7|8728.7|8744.8|8729.8|8744.8|8729.8|8743.7|8728.7|2
1623340850000|2021-06-10 16:00:50|8744.3|8729.3|8744.3|8729.3|8744.5|8729.5|8744.3|8729.3|1
1623340860000|2021-06-10 16:01:00|8744.7|8729.7|8746.8|8731.8|8747.3|8732.3|8744.7|8729.7|4
1623340870000|2021-06-10 16:01:10|8746.4|8731.4|8747.1|8732.1|8748.2|8733.2|8746.2|8731.2|5
1623340880000|2021-06-10 16:01:20|8747.4|8732.4|8747.6|8732.6|8747.6|8732.6|8747.4|8732.4|20
1623340890000|2021-06-10 16:01:30|8747.9|8732.9|8742|8727|8747.9|8732.9|8742|8727|14
1623340900000|2021-06-10 16:01:40|8741.9|8726.9|8733.6|8718.6|8742.2|8727.2|8733.6|8718.6|1
1623340910000|2021-06-10 16:01:50|8733.4|8718.4|8732.1|8717.1|8733.4|8718.4|8731.1|8716.1|0
1623340920000|2021-06-10 16:02:00|8732.4|8717.4|8732.6|8717.6|8732.6|8717.6|8732.4|8717.4|1
1623340930000|2021-06-10 16:02:10|8732.9|8717.9|8733.2|8718.2|8733.2|8718.2|8732.6|8717.6|5
1623340940000|2021-06-10 16:02:20|8732.6|8717.6|8729.6|8714.6|8732.6|8717.6|8726.2|8711.2|11
1623340950000|2021-06-10 16:02:30|8730.4|8715.4|8730.2|8715.2|8730.7|8715.7|8730.2|8715.2|0
1623340960000|2021-06-10 16:02:40|8730.7|8715.7|8730.2|8715.2|8730.7|8715.7|8730.2|8715.2|0
1623340970000|2021-06-10 16:02:50|8730.4|8715.4|8729.3|8714.3|8730.7|8715.7|8729.3|8714.3|1
1623340980000|2021-06-10 16:03:00|8729.7|8714.7|8730.2|8715.2|8730.6|8715.6|8729.7|8714.7|2
1623340990000|2021-06-10 16:03:10|8730.1|8715.1|8727.6|8712.6|8730.1|8715.1|8727.6|8712.6|2
1623341020000|2021-06-10 16:03:40|||||||||2
1623341040000|2021-06-10 16:04:00|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|8725.9|8710.9|1
1623341050000|2021-06-10 16:04:10|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|5
1623341060000|2021-06-10 16:04:20|8725.9|8710.9|8724.4|8709.4|8725.9|8710.9|8724.4|8709.4|1
1623341070000|2021-06-10 16:04:30|8724.1|8709.1|8717.6|8702.6|8724.1|8709.1|8717.6|8702.6|6
1623341080000|2021-06-10 16:04:40|8714.1|8699.1|8713.4|8698.4|8714.1|8699.1|8713.4|8698.4|7
1623341090000|2021-06-10 16:04:50|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|2
1623341100000|2021-06-10 16:05:00|8712.9|8697.9|8711.4|8696.4|8712.9|8697.9|8711.4|8696.4|1
1623341110000|2021-06-10 16:05:10|8712.4|8697.4|8711.9|8696.9|8712.4|8697.4|8711.4|8696.4|0
1623341120000|2021-06-10 16:05:20|8711.4|8696.4|8708.2|8693.2|8711.4|8696.4|8708.2|8693.2|8
1623341130000|2021-06-10 16:05:30|8707.9|8692.9|8707.9|8692.9|8708.1|8693.1|8707.9|8692.9|7
1623341140000|2021-06-10 16:05:40|8706.9|8691.9|8702.4|8687.4|8706.9|8691.9|8701.3|8686.3|10
1623341150000|2021-06-10 16:05:50|8702.2|8687.2|8701.9|8686.9|8702.2|8687.2|8701.9|8686.9|30
1623341160000|2021-06-10 16:06:00|8701.7|8686.7|8698.6|8683.6|8701.7|8686.7|8698.6|8683.6|1
1623341170000|2021-06-10 16:06:10|8697.6|8682.6|8692.9|8677.9|8697.6|8682.6|8692.9|8677.9|18
1623341180000|2021-06-10 16:06:20|8693.9|8678.9|8691.3|8676.3|8693.9|8678.9|8691.3|8676.3|6
1623341190000|2021-06-10 16:06:30|8690.8|8675.8|8690.4|8675.4|8691|8676|8690.3|8675.3|3
1623341200000|2021-06-10 16:06:40|8690.5|8675.5|8688.2|8673.2|8690.5|8675.5|8688.2|8673.2|1
1623341210000|2021-06-10 16:06:50|8687.7|8672.7|8683.2|8668.2|8687.7|8672.7|8683.2|8668.2|17
1623341220000|2021-06-10 16:07:00|8683.4|8668.4|8674.3|8659.3|8683.7|8668.7|8674.3|8659.3|9
1623341230000|2021-06-10 16:07:10|8672.6|8657.6|8681.5|8666.5|8681.8|8666.8|8672.5|8657.5|26
1623341240000|2021-06-10 16:07:20|8677.5|8662.5|8680.2|8665.2|8680.2|8665.2|8677|8662|2
1623341250000|2021-06-10 16:07:30|8680.5|8665.5|8679.3|8664.3|8681|8666|8679.3|8664.3|1
1623341260000|2021-06-10 16:07:40|8679.2|8664.2|8685.2|8670.2|8685.6|8670.6|8679.2|8664.2|3
1623341270000|2021-06-10 16:07:50|8686.2|8671.2|8689.1|8674.1|8689.6|8674.6|8686.2|8671.2|12
1623341280000|2021-06-10 16:08:00|8688.7|8673.7|8686.6|8671.6|8688.7|8673.7|8685.9|8670.9|1
1623341290000|2021-06-10 16:08:10|8686.4|8671.4|8677.9|8662.9|8686.4|8671.4|8677.9|8662.9|6
1623341300000|2021-06-10 16:08:20|8677.7|8662.7|8674.1|8659.1|8677.7|8662.7|8674.1|8659.1|25
1623341310000|2021-06-10 16:08:30|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|0
1623341320000|2021-06-10 16:08:40|8672.6|8657.6|8678.1|8663.1|8678.6|8663.6|8672.6|8657.6|4
1623341330000|2021-06-10 16:08:50|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|5
1623341340000|2021-06-10 16:09:00|8678.7|8663.7|8683.9|8668.9|8684.7|8669.7|8678.7|8663.7|3
1623341350000|2021-06-10 16:09:10|8684|8669|8677|8662|8684|8669|8676.5|8661.5|6
1623341360000|2021-06-10 16:09:20|8677.7|8662.7|8673.3|8658.3|8678|8663|8673.3|8658.3|4
1623341370000|2021-06-10 16:09:30|8673|8658|8673|8658|8673|8658|8673|8658|2
1623341380000|2021-06-10 16:09:40|8674.5|8659.5|8677.3|8662.3|8678.5|8663.5|8674.5|8659.5|13
1623341390000|2021-06-10 16:09:50|8677.1|8662.1|8680.3|8665.3|8680.3|8665.3|8677.1|8662.1|10
1623341400000|2021-06-10 16:10:00|8680.1|8665.1|8676.3|8661.3|8680.3|8665.3|8676.3|8661.3|3
1623341410000|2021-06-10 16:10:10|8676.5|8661.5|8674.3|8659.3|8677.8|8662.8|8674.3|8659.3|2
1623341420000|2021-06-10 16:10:20|8674.1|8659.1|8673.6|8658.6|8674.1|8659.1|8673.6|8658.6|0
1623341430000|2021-06-10 16:10:30|8673.3|8658.3|8673.5|8658.5|8673.5|8658.5|8673.3|8658.3|0
1623341440000|2021-06-10 16:10:40|8673.3|8658.3|8674|8659|8674|8659|8673.3|8658.3|0
1623341450000|2021-06-10 16:10:50|8673.2|8658.2|8673.7|8658.7|8673.7|8658.7|8673.2|8658.2|1
1623341460000|2021-06-10 16:11:00|8672.5|8657.5|8667.3|8652.3|8672.5|8657.5|8667.3|8652.3|8
1623341470000|2021-06-10 16:11:10|8669.2|8654.2|8669.5|8654.5|8670.9|8655.9|8669|8654|17
1623341480000|2021-06-10 16:11:20|8669.1|8654.1|8667.2|8652.2|8669.1|8654.1|8667.2|8652.2|0
1623341490000|2021-06-10 16:11:30|8667|8652|8666.2|8651.2|8667.2|8652.2|8666.2|8651.2|6
1623341500000|2021-06-10 16:11:40|8666.5|8651.5|8666.5|8651.5|8666.7|8651.7|8666.3|8651.3|3
1623341510000|2021-06-10 16:11:50|8667|8652|8667.7|8652.7|8669.8|8654.8|8667|8652|1
1623341520000|2021-06-10 16:12:00|8668|8653|8668.7|8653.7|8668.7|8653.7|8667.8|8652.8|5
1623341530000|2021-06-10 16:12:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|2
1623341540000|2021-06-10 16:12:20|8668.8|8653.8|8668.5|8653.5|8668.8|8653.8|8668.5|8653.5|0
1623341550000|2021-06-10 16:12:30|||||||||1
1623341560000|2021-06-10 16:12:40|||||||||4
1623341580000|2021-06-10 16:13:00|8668|8653|8667|8652|8668|8653|8667|8652|10
1623341590000|2021-06-10 16:13:10|8666.6|8651.6|8666.2|8651.2|8666.6|8651.6|8666|8651|4
1623341600000|2021-06-10 16:13:20|8666|8651|8664|8649|8666.2|8651.2|8664|8649|3
1623341610000|2021-06-10 16:13:30|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1623341620000|2021-06-10 16:13:40|8665.3|8650.3|8665.8|8650.8|8665.8|8650.8|8665.3|8650.3|9
1623341630000|2021-06-10 16:13:50|8667.3|8652.3|8670|8655|8670.3|8655.3|8667.3|8652.3|5
1623341640000|2021-06-10 16:14:00|8670.3|8655.3|8679.7|8664.7|8679.7|8664.7|8670.3|8655.3|21
1623341650000|2021-06-10 16:14:10|8680.6|8665.6|8679.4|8664.4|8681.8|8666.8|8679.1|8664.1|4
1623341660000|2021-06-10 16:14:20|8679.2|8664.2|8683.2|8668.2|8683.2|8668.2|8678.4|8663.4|5
1623341670000|2021-06-10 16:14:30|8682.8|8667.8|8688.2|8673.2|8688.2|8673.2|8682.5|8667.5|1
1623341680000|2021-06-10 16:14:40|8688.5|8673.5|8686|8671|8688.5|8673.5|8686|8671|0
1623341690000|2021-06-10 16:14:50|8685.5|8670.5|8683.5|8668.5|8685.5|8670.5|8682.5|8667.5|3
1623341700000|2021-06-10 16:15:00|8682.7|8667.7|8678.7|8663.7|8682.7|8667.7|8678.7|8663.7|2
1623341710000|2021-06-10 16:15:10|8679.2|8664.2|8677.7|8662.7|8679.2|8664.2|8677.7|8662.7|0
1623341720000|2021-06-10 16:15:20|8678.3|8663.3|8680.8|8665.8|8680.8|8665.8|8678.3|8663.3|0
1623341730000|2021-06-10 16:15:30|8680.7|8665.7|8678.9|8663.9|8680.7|8665.7|8678.9|8663.9|15
1623341740000|2021-06-10 16:15:40|8678.2|8663.2|8695.9|8680.9|8696.4|8680.9|8678.2|8663.2|12
1623341750000|2021-06-10 16:15:50|8696.3|8681.3|8696.1|8681.1|8697.7|8682.7|8695.9|8680.9|3
1623341760000|2021-06-10 16:16:00|8694.9|8679.9|8693.3|8678.3|8694.9|8679.9|8693.3|8678.3|6
1623341770000|2021-06-10 16:16:10|8693|8678|8693|8678|8693.2|8678.2|8693|8678|6
1623341780000|2021-06-10 16:16:20|8693.5|8678.5|8693.8|8678.8|8694|8679|8693.5|8678.5|0
1623341790000|2021-06-10 16:16:30|8693.5|8678.5|8692|8677|8694|8679|8691.5|8676.5|0
1623341800000|2021-06-10 16:16:40|8692.5|8677.5|8695.5|8680.5|8695.5|8680.5|8692.5|8677.5|5
1623341810000|2021-06-10 16:16:50|8694.5|8679.5|8699.8|8684.8|8699.8|8684.8|8694.5|8679.5|3
1623341820000|2021-06-10 16:17:00|8701|8686|8695.3|8680.3|8701|8686|8695.3|8680.3|5
1623341830000|2021-06-10 16:17:10|8694.8|8679.8|8694|8679|8694.8|8679.8|8694|8679|0
1623341840000|2021-06-10 16:17:20|8693.2|8678.2|8693|8678|8693.2|8678.2|8689.5|8674.5|1
1623341850000|2021-06-10 16:17:30|||||||||1
1623341860000|2021-06-10 16:17:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1623341880000|2021-06-10 16:18:00|8698.5|8683.5|8698.3|8683.3|8698.6|8683.6|8698.3|8683.3|16
1623341890000|2021-06-10 16:18:10|8698.1|8683.1|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|1
1623341900000|2021-06-10 16:18:20|8697.3|8682.3|8698.3|8683.3|8698.3|8683.3|8697.3|8682.3|2
1623341910000|2021-06-10 16:18:30|8698.5|8683.5|8702.8|8687.8|8703|8688|8698.5|8683.5|6
1623341920000|2021-06-10 16:18:40|8703.3|8688.3|8704.3|8689.3|8704.3|8689.3|8703.3|8688.3|1
1623341930000|2021-06-10 16:18:50|8704.5|8689.5|8706.6|8691.6|8706.8|8691.8|8704.5|8689.5|2
1623341940000|2021-06-10 16:19:00|8706.3|8691.3|8709.1|8694.1|8711.2|8696.2|8706.3|8691.3|3
1623341950000|2021-06-10 16:19:10|8710.8|8695.8|8709.6|8694.6|8710.8|8695.8|8705.4|8690.4|5
1623341960000|2021-06-10 16:19:20|8710|8695|8710.1|8695.1|8710.6|8695.6|8709.6|8694.6|1
1623341970000|2021-06-10 16:19:30|8710.3|8695.3|8716.6|8701.6|8716.9|8701.9|8710.3|8695.3|5
1623341980000|2021-06-10 16:19:40|8714.7|8699.7|8707.7|8692.7|8714.7|8699.7|8707.7|8692.7|5
1623341990000|2021-06-10 16:19:50|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1623342000000|2021-06-10 16:20:00|8705.4|8690.4|8705.2|8690.2|8705.4|8690.4|8705.2|8690.2|0
1623342010000|2021-06-10 16:20:10|8704.3|8689.3|8704.1|8689.1|8704.3|8689.3|8704.1|8689.1|1
1623342020000|2021-06-10 16:20:20|8703.1|8688.1|8703.3|8688.3|8704.2|8689.2|8701.3|8686.3|4
1623342030000|2021-06-10 16:20:30|8703.6|8688.6|8703.1|8688.1|8703.6|8688.6|8700.8|8685.8|17
1623342060000|2021-06-10 16:21:00|8703.5|8688.5|8703.6|8688.6|8704.1|8689.1|8703.5|8688.5|1
1623342070000|2021-06-10 16:21:10|8703.2|8688.2|8702.6|8687.6|8703.4|8688.4|8702.6|8687.6|1
1623342080000|2021-06-10 16:21:20|||||||||6
1623342090000|2021-06-10 16:21:30|8697.6|8682.6|8699.4|8684.4|8699.4|8684.4|8697.1|8682.1|1
1623342100000|2021-06-10 16:21:40|8699.1|8684.1|8703.7|8688.7|8704.1|8689.1|8699.1|8684.1|18
1623342110000|2021-06-10 16:21:50|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|21
1623342120000|2021-06-10 16:22:00|8703|8688|8703.3|8688.3|8703.3|8688.3|8703|8688|3
1623342130000|2021-06-10 16:22:10|||||||||1
1623342140000|2021-06-10 16:22:20|||||||||1
1623342160000|2021-06-10 16:22:40|8703.5|8688.5|8703.6|8688.6|8703.8|8688.8|8703.5|8688.5|149
1623342170000|2021-06-10 16:22:50|8703.7|8688.7|8705.1|8690.1|8705.1|8690.1|8703.7|8688.7|43
1623342180000|2021-06-10 16:23:00|8705.4|8690.4|8705.7|8690.7|8705.7|8690.7|8705.4|8690.4|18
1623342190000|2021-06-10 16:23:10|8705.4|8690.4|8709.5|8694.5|8709.5|8694.5|8705|8690|26
1623342200000|2021-06-10 16:23:20|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|44
1623342210000|2021-06-10 16:23:30|8709.9|8694.9|8715.7|8700.7|8715.7|8700.7|8709.9|8694.9|43
1623342220000|2021-06-10 16:23:40|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|0
1623342240000|2021-06-10 16:24:00|||||||||1
1623342250000|2021-06-10 16:24:10|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|2
1623342260000|2021-06-10 16:24:20|8713.7|8698.7|8714.7|8699.7|8714.7|8699.7|8713.7|8698.7|1
1623342270000|2021-06-10 16:24:30|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8714.7|8699.7|1
1623342280000|2021-06-10 16:24:40|8715.8|8700.8|8716.4|8701.4|8716.6|8701.6|8715.8|8700.8|15
1623342290000|2021-06-10 16:24:50|8715.9|8700.9|8710.7|8695.7|8715.9|8700.9|8710.7|8695.7|9
1623342300000|2021-06-10 16:25:00|8710.2|8695.2|8713.4|8698.4|8713.4|8698.4|8710.2|8695.2|1
1623342310000|2021-06-10 16:25:10|||||||||2
1623342330000|2021-06-10 16:25:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|0
1623342350000|2021-06-10 16:25:50|||||||||1
1623342360000|2021-06-10 16:26:00|||||||||4
1623342380000|2021-06-10 16:26:20|||||||||1
1623342400000|2021-06-10 16:26:40|8711.9|8696.9|8712.1|8697.1|8712.1|8697.1|8711.9|8696.9|0
1623342410000|2021-06-10 16:26:50|8712.6|8697.6|8717.2|8702.2|8717.2|8702.2|8712.6|8697.6|10
1623342420000|2021-06-10 16:27:00|8722.9|8707.9|8722.7|8707.7|8722.9|8707.9|8722.7|8707.7|7
1623342430000|2021-06-10 16:27:10|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|6
1623342440000|2021-06-10 16:27:20|8723.6|8708.6|8724.2|8709.2|8724.2|8709.2|8723.6|8708.6|17
1623342460000|2021-06-10 16:27:40|8724.6|8709.6|8725.2|8710.2|8725.2|8710.2|8724.6|8709.6|20
1623342470000|2021-06-10 16:27:50|8725.6|8710.6|8726.5|8711.5|8726.7|8711.7|8725.6|8710.6|7
1623342480000|2021-06-10 16:28:00|8726.2|8711.2|8718.7|8703.7|8726.2|8711.2|8718.2|8703.2|5
1623342490000|2021-06-10 16:28:10|8722.7|8707.7|8722.7|8707.7|8723.9|8708.9|8722.7|8707.7|21
1623342500000|2021-06-10 16:28:20|8724|8709|8725.4|8710.4|8725.4|8710.4|8724|8709|9
1623342510000|2021-06-10 16:28:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1623342520000|2021-06-10 16:28:40|||||||||19
1623342530000|2021-06-10 16:28:50|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|3
1623342540000|2021-06-10 16:29:00|||||||||1
1623342550000|2021-06-10 16:29:10|||||||||3
1623342570000|2021-06-10 16:29:30|||||||||1
1623342580000|2021-06-10 16:29:40|||||||||10
1623342590000|2021-06-10 16:29:50|||||||||1
1623342600000|2021-06-10 16:30:00|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|4
1623342610000|2021-06-10 16:30:10|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|0
1623342630000|2021-06-10 16:30:30|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|5
1623342640000|2021-06-10 16:30:40|8727.9|8712.9|8729.9|8714.9|8729.9|8714.9|8727.9|8712.9|6
1623342650000|2021-06-10 16:30:50|8730.2|8715.2|8731.7|8716.7|8731.7|8716.7|8730.2|8715.2|1
1623342660000|2021-06-10 16:31:00|8732|8717|8732.6|8717.6|8732.6|8717.6|8732|8717|1
1623342670000|2021-06-10 16:31:10|8733.9|8718.9|8734.6|8719.6|8734.6|8719.6|8733.9|8718.9|1
1623342680000|2021-06-10 16:31:20|8735.6|8720.6|8738.9|8723.9|8739.1|8724.1|8735.6|8720.6|1
1623342690000|2021-06-10 16:31:30|8741.7|8726.7|8741.4|8726.4|8741.7|8726.7|8740.9|8725.9|6
1623342700000|2021-06-10 16:31:40|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|2
1623342710000|2021-06-10 16:31:50|||||||||1
1623342720000|2021-06-10 16:32:00|8741.7|8726.7|8741.2|8726.2|8741.7|8726.7|8741.2|8726.2|5
1623342730000|2021-06-10 16:32:10|8741|8726|8741|8726|8741|8726|8741|8726|4
1623342740000|2021-06-10 16:32:20|8738.9|8723.9|8736.1|8721.1|8738.9|8723.9|8736.1|8721.1|0
1623342750000|2021-06-10 16:32:30|8735.9|8720.9|8735.1|8720.1|8736.1|8721.1|8735.1|8720.1|1
1623342760000|2021-06-10 16:32:40|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1623342770000|2021-06-10 16:32:50|8736.2|8721.2|8736.6|8721.6|8737.9|8722.9|8736.2|8721.2|1
1623342780000|2021-06-10 16:33:00|8736.9|8721.9|8736.4|8721.4|8737.1|8722.1|8736.4|8721.4|3
1623342790000|2021-06-10 16:33:10|8736.2|8721.2|8735.9|8720.9|8736.2|8721.2|8735.9|8720.9|0
1623342810000|2021-06-10 16:33:30|8736.1|8721.1|8736.7|8721.7|8736.7|8721.7|8736.1|8721.1|7
1623342820000|2021-06-10 16:33:40|||||||||2
1623342830000|2021-06-10 16:33:50|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1623342840000|2021-06-10 16:34:00|8736.4|8721.4|8735.2|8720.2|8736.4|8721.4|8735.2|8720.2|0
1623342850000|2021-06-10 16:34:10|||||||||1
1623342860000|2021-06-10 16:34:20|||||||||1
1623342880000|2021-06-10 16:34:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1623342890000|2021-06-10 16:34:50|||||||||1
1623342900000|2021-06-10 16:35:00|||||||||2
1623342910000|2021-06-10 16:35:10|8736.9|8721.9|8735.4|8720.4|8736.9|8721.9|8735.4|8720.4|4
1623342920000|2021-06-10 16:35:20|8735.6|8720.6|8735.2|8720.2|8735.6|8720.6|8734.7|8719.7|2
1623342930000|2021-06-10 16:35:30|||||||||1
1623342950000|2021-06-10 16:35:50|8736.1|8721.1|8736.7|8721.7|8736.7|8721.7|8736.1|8721.1|2
1623342960000|2021-06-10 16:36:00|8737.1|8722.1|8737.9|8722.9|8737.9|8722.9|8737.1|8722.1|1
1623342970000|2021-06-10 16:36:10|8737.6|8722.6|8736.6|8721.6|8737.6|8722.6|8736.6|8721.6|1
1623342990000|2021-06-10 16:36:30|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1623343000000|2021-06-10 16:36:40|8737.1|8722.1|8735.9|8720.9|8737.1|8722.1|8735.9|8720.9|3
1623343010000|2021-06-10 16:36:50|8735.7|8720.7|8736.1|8721.1|8736.1|8721.1|8735.4|8720.4|2
1623343020000|2021-06-10 16:37:00|8736.4|8721.4|8737.7|8722.7|8737.7|8722.7|8736.4|8721.4|1
1623343030000|2021-06-10 16:37:10|8738|8723|8739.2|8724.2|8739.2|8724.2|8738|8723|7
1623343040000|2021-06-10 16:37:20|8738|8723|8735.9|8720.9|8738|8723|8735.9|8720.9|0
1623343050000|2021-06-10 16:37:30|||||||||6
1623343070000|2021-06-10 16:37:50|8736.2|8721.2|8736.4|8721.4|8736.4|8721.4|8736.2|8721.2|2
1623343080000|2021-06-10 16:38:00|||||||||26
1623343090000|2021-06-10 16:38:10|8736.7|8721.7|8738.4|8723.4|8739.2|8724.2|8736.7|8721.7|2
1623343100000|2021-06-10 16:38:20|||||||||1
1623343110000|2021-06-10 16:38:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|27
1623343120000|2021-06-10 16:38:40|8738.9|8723.9|8740.6|8725.6|8740.6|8725.6|8738.9|8723.9|12
1623343130000|2021-06-10 16:38:50|8740.8|8725.8|8741.9|8726.9|8741.9|8726.9|8740.8|8725.8|0
1623343140000|2021-06-10 16:39:00|8742.1|8727.1|8743.1|8728.1|8743.1|8728.1|8742.1|8727.1|53
1623343150000|2021-06-10 16:39:10|8743.3|8728.3|8743.8|8728.8|8744.7|8729.7|8743.3|8728.3|1
1623343160000|2021-06-10 16:39:20|||||||||3
1623343170000|2021-06-10 16:39:30|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|11
1623343180000|2021-06-10 16:39:40|8744.9|8729.9|8743.4|8728.4|8744.9|8729.9|8743.4|8728.4|14
1623343200000|2021-06-10 16:40:00|8743.1|8728.1|8742.7|8727.7|8743.1|8728.1|8742.6|8727.6|14
1623343210000|2021-06-10 16:40:10|8743|8728|8742.1|8727.1|8743|8728|8742.1|8727.1|0
1623343220000|2021-06-10 16:40:20|8737.2|8722.2|8739.7|8724.7|8740|8725|8737.2|8722.2|4
1623343230000|2021-06-10 16:40:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|30
1623343240000|2021-06-10 16:40:40|8739.5|8724.5|8735.8|8720.8|8739.5|8724.5|8735.8|8720.8|15
1623343250000|2021-06-10 16:40:50|||||||||4
1623343260000|2021-06-10 16:41:00|8737.5|8722.5|8740.5|8725.5|8741.5|8726.5|8737.5|8722.5|3
1623343280000|2021-06-10 16:41:20|8738.4|8723.4|8736.8|8721.8|8738.4|8723.4|8736.8|8721.8|3
1623343290000|2021-06-10 16:41:30|8737|8722|8737|8722|8737|8722|8737|8722|1
1623343300000|2021-06-10 16:41:40|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|2
1623343310000|2021-06-10 16:41:50|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8736.4|8721.4|65
1623343320000|2021-06-10 16:42:00|8737.2|8722.2|8738.9|8723.9|8739.7|8724.7|8737.2|8722.2|5
1623343330000|2021-06-10 16:42:10|8738.8|8723.8|8736|8721|8738.8|8723.8|8736|8721|10
1623343340000|2021-06-10 16:42:20|8736.2|8721.2|8736.8|8721.8|8737|8722|8736.2|8721.2|0
1623343350000|2021-06-10 16:42:30|8737|8722|8736.7|8721.7|8737|8722|8736.7|8721.7|1
1623343360000|2021-06-10 16:42:40|8737|8722|8735.6|8720.6|8737|8722|8735.1|8720.1|25
1623343370000|2021-06-10 16:42:50|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1623343380000|2021-06-10 16:43:00|||||||||1
1623343390000|2021-06-10 16:43:10|8736.9|8721.9|8738.5|8723.5|8738.5|8723.5|8736.9|8721.9|6
1623343400000|2021-06-10 16:43:20|8738.7|8723.7|8740.5|8725.5|8741|8726|8738.7|8723.7|0
1623343410000|2021-06-10 16:43:30|8740.7|8725.7|8741.7|8726.7|8741.7|8726.7|8740.7|8725.7|15
1623343420000|2021-06-10 16:43:40|8739.4|8724.4|8738.2|8723.2|8739.4|8724.4|8736.9|8721.9|2
1623343430000|2021-06-10 16:43:50|8738.9|8723.9|8739.9|8724.9|8740.1|8725.1|8738.4|8723.4|30
1623343440000|2021-06-10 16:44:00|8739.6|8724.6|8737.1|8722.1|8739.6|8724.6|8736.6|8721.6|6
1623343450000|2021-06-10 16:44:10|8737.4|8722.4|8736.6|8721.6|8737.4|8722.4|8736.6|8721.6|32
1623343460000|2021-06-10 16:44:20|8737|8722|8737.6|8722.6|8737.6|8722.6|8737|8722|6
1623343470000|2021-06-10 16:44:30|8737.9|8722.9|8737.6|8722.6|8737.9|8722.9|8737.6|8722.6|1
1623343500000|2021-06-10 16:45:00|||||||||4
1623343510000|2021-06-10 16:45:10|||||||||1
1623343520000|2021-06-10 16:45:20|8737.9|8722.9|8737.2|8722.2|8737.9|8722.9|8737.2|8722.2|1
1623343540000|2021-06-10 16:45:40|8736.7|8721.7|8738.1|8723.1|8738.1|8723.1|8736.7|8721.7|39
1623343550000|2021-06-10 16:45:50|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|3
1623343560000|2021-06-10 16:46:00|||||||||1
1623343570000|2021-06-10 16:46:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|3
1623343580000|2021-06-10 16:46:20|8736.2|8721.2|8734.3|8719.3|8736.2|8721.2|8734.3|8719.3|4
1623343590000|2021-06-10 16:46:30|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1623343600000|2021-06-10 16:46:40|8734.9|8719.9|8735.1|8720.1|8735.1|8720.1|8734.9|8719.9|4
1623343610000|2021-06-10 16:46:50|||||||||1
1623343620000|2021-06-10 16:47:00|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|3
1623343630000|2021-06-10 16:47:10|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8
1623343650000|2021-06-10 16:47:30|8736.4|8721.4|8736.2|8721.2|8736.4|8721.4|8736.2|8721.2|4
1623343680000|2021-06-10 16:48:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|3
1623343690000|2021-06-10 16:48:10|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1623343700000|2021-06-10 16:48:20|8732.2|8717.2|8732|8717|8732.2|8717.2|8732|8717|1
1623343710000|2021-06-10 16:48:30|8731.5|8716.5|8731.9|8716.9|8731.9|8716.9|8731.5|8716.5|0
1623343720000|2021-06-10 16:48:40|8732.5|8717.5|8732|8717|8732.5|8717.5|8732|8717|1
1623343740000|2021-06-10 16:49:00|8731.7|8716.7|8731.5|8716.5|8731.7|8716.7|8731|8716|1
1623343750000|2021-06-10 16:49:10|||||||||1
1623343760000|2021-06-10 16:49:20|8732|8717|8731.5|8716.5|8732|8717|8731.5|8716.5|1
1623343790000|2021-06-10 16:49:50|8731.7|8716.7|8733.2|8718.2|8733.2|8718.2|8731.7|8716.7|1
1623343800000|2021-06-10 16:50:00|8734.1|8719.1|8735|8720|8735.5|8720.5|8734.1|8719.1|8
1623343820000|2021-06-10 16:50:20|8734.7|8719.7|8734.5|8719.5|8734.7|8719.7|8734.5|8719.5|11
1623343830000|2021-06-10 16:50:30|||||||||1
1623343850000|2021-06-10 16:50:50|8734|8719|8734|8719|8734|8719|8734|8719|0
1623343860000|2021-06-10 16:51:00|||||||||2
1623343870000|2021-06-10 16:51:10|8735.1|8720.1|8736.5|8721.5|8736.8|8721.8|8735.1|8720.1|0
1623343880000|2021-06-10 16:51:20|8737.2|8722.2|8738|8723|8738|8723|8737.2|8722.2|32
1623343890000|2021-06-10 16:51:30|||||||||1
1623343900000|2021-06-10 16:51:40|||||||||2
1623343920000|2021-06-10 16:52:00|||||||||1
1623343930000|2021-06-10 16:52:10|||||||||11
1623343970000|2021-06-10 16:52:50|||||||||20
1623343980000|2021-06-10 16:53:00|||||||||1
1623344010000|2021-06-10 16:53:30|||||||||1
1623344020000|2021-06-10 16:53:40|8737.8|8722.8|8736.8|8721.8|8737.8|8722.8|8736.8|8721.8|3
1623344030000|2021-06-10 16:53:50|8736.5|8721.5|8737.5|8722.5|8737.5|8722.5|8736.5|8721.5|2
1623344040000|2021-06-10 16:54:00|||||||||2
1623344070000|2021-06-10 16:54:30|||||||||5
1623344080000|2021-06-10 16:54:40|||||||||2
1623344090000|2021-06-10 16:54:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737|8722|1
1623344100000|2021-06-10 16:55:00|||||||||1
1623344110000|2021-06-10 16:55:10|8739.5|8724.5|8742.8|8727.8|8743.5|8728.5|8739.5|8724.5|4
1623344120000|2021-06-10 16:55:20|8742.5|8727.5|8742.3|8727.3|8742.5|8727.5|8742.3|8727.3|0
1623344130000|2021-06-10 16:55:30|8743|8728|8743.8|8728.8|8743.8|8728.8|8743|8728|0
1623344140000|2021-06-10 16:55:40|||||||||20
1623344150000|2021-06-10 16:55:50|||||||||19
1623344160000|2021-06-10 16:56:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|2
1623344180000|2021-06-10 16:56:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1623344190000|2021-06-10 16:56:30|||||||||1
1623344200000|2021-06-10 16:56:40|8744.4|8729.4|8743|8728|8744.4|8729.4|8743|8728|1
1623344220000|2021-06-10 16:57:00|8743.8|8728.8|8743|8728|8743.8|8728.8|8743|8728|4
1623344230000|2021-06-10 16:57:10|||||||||10
1623344240000|2021-06-10 16:57:20|8743.8|8728.8|8744.3|8729.3|8744.3|8729.3|8743.8|8728.8|1
1623344260000|2021-06-10 16:57:40|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|2
1623344270000|2021-06-10 16:57:50|||||||||1
1623344280000|2021-06-10 16:58:00|||||||||3
1623344290000|2021-06-10 16:58:10|||||||||1
1623344300000|2021-06-10 16:58:20|8745|8730|8745|8730|8745|8730|8745|8730|0
1623344310000|2021-06-10 16:58:30|8746|8731|8748|8733|8748|8733|8746|8731|9
1623344320000|2021-06-10 16:58:40|8747.3|8732.3|8747.5|8732.5|8747.5|8732.5|8746.5|8731.5|1
1623344330000|2021-06-10 16:58:50|8745.9|8730.9|8747.3|8732.3|8747.3|8732.3|8745.9|8730.9|8
1623344340000|2021-06-10 16:59:00|8747.1|8732.1|8754.2|8739.2|8754.2|8739.2|8747.1|8732.1|27
1623344350000|2021-06-10 16:59:10|8754.7|8739.7|8756.5|8741.5|8756.5|8741.5|8754.7|8739.7|43
1623344360000|2021-06-10 16:59:20|8756.6|8741.6|8757.6|8742.6|8757.6|8742.6|8755.7|8740.7|3
1623344370000|2021-06-10 16:59:30|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|18
1623344380000|2021-06-10 16:59:40|8758.1|8743.1|8759.8|8744.8|8759.8|8744.8|8757.8|8742.8|11
1623344390000|2021-06-10 16:59:50|8759.3|8744.3|8759.8|8744.8|8759.8|8744.8|8759.3|8744.3|6
1623344400000|2021-06-10 17:00:00|8760|8745|8758.5|8743.5|8760.3|8745.3|8758.5|8743.5|10
1623344410000|2021-06-10 17:00:10|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|6
1623344420000|2021-06-10 17:00:20|8757.6|8742.6|8756.2|8741.2|8757.6|8742.6|8756.2|8741.2|0
1623344430000|2021-06-10 17:00:30|8758|8743|8758|8743|8758|8743|8758|8743|0
1623344440000|2021-06-10 17:00:40|8758.9|8743.9|8757.4|8742.4|8758.9|8743.9|8757.4|8742.4|2
1623344450000|2021-06-10 17:00:50|8757.1|8742.1|8758.3|8743.3|8758.3|8743.3|8757.1|8742.1|0
1623344460000|2021-06-10 17:01:00|8758|8743|8757.5|8742.5|8758.5|8743.5|8756.3|8741.3|3
1623344480000|2021-06-10 17:01:20|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|5
1623344500000|2021-06-10 17:01:40|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|5
1623344510000|2021-06-10 17:01:50|||||||||1
1623344520000|2021-06-10 17:02:00|8758.3|8743.3|8757.3|8742.3|8758.3|8743.3|8757.3|8742.3|3
1623344530000|2021-06-10 17:02:10|8756.9|8741.9|8756.3|8741.3|8756.9|8741.9|8756.3|8741.3|16
1623344540000|2021-06-10 17:02:20|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|2
1623344550000|2021-06-10 17:02:30|||||||||1
1623344580000|2021-06-10 17:03:00|8756.3|8741.3|8756|8741|8756.3|8741.3|8756|8741|3
1623344590000|2021-06-10 17:03:10|8754|8739|8753.5|8738.5|8754|8739|8753.5|8738.5|7
1623344600000|2021-06-10 17:03:20|||||||||1
1623344610000|2021-06-10 17:03:30|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1623344620000|2021-06-10 17:03:40|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|3
1623344630000|2021-06-10 17:03:50|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|8753.6|8738.6|0
1623344640000|2021-06-10 17:04:00|8753.8|8738.8|8754.3|8739.3|8754.3|8739.3|8753.8|8738.8|1
1623344650000|2021-06-10 17:04:10|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|3
1623344670000|2021-06-10 17:04:30|8752.8|8737.8|8753.8|8738.8|8753.8|8738.8|8752.8|8737.8|2
1623344680000|2021-06-10 17:04:40|8754.6|8739.6|8755.3|8740.3|8755.3|8740.3|8754.6|8739.6|4
1623344690000|2021-06-10 17:04:50|8755.5|8740.5|8756.6|8741.6|8756.6|8741.6|8755.5|8740.5|0
1623344700000|2021-06-10 17:05:00|8757|8742|8758|8743|8758|8743|8757|8742|4
1623344710000|2021-06-10 17:05:10|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|0
1623344720000|2021-06-10 17:05:20|||||||||13
1623344740000|2021-06-10 17:05:40|8758.8|8743.8|8760.8|8745.8|8761|8746|8758.8|8743.8|1
1623344760000|2021-06-10 17:06:00|8760.2|8745.2|8759.8|8744.8|8760.2|8745.2|8759.8|8744.8|7
1623344780000|2021-06-10 17:06:20|8759.6|8744.6|8759.8|8744.8|8759.8|8744.8|8759.6|8744.6|2
1623344790000|2021-06-10 17:06:30|8760|8745|8760|8745|8760|8745|8760|8745|4
1623344800000|2021-06-10 17:06:40|||||||||2
1623344810000|2021-06-10 17:06:50|8760.2|8745.2|8760.2|8745.2|8760.2|8745.2|8760.2|8745.2|1
1623344820000|2021-06-10 17:07:00|||||||||1
1623344830000|2021-06-10 17:07:10|||||||||10
1623344850000|2021-06-10 17:07:30|8760.8|8745.8|8761|8746|8761|8746|8760.8|8745.8|3
1623344860000|2021-06-10 17:07:40|8760.7|8745.7|8761|8746|8761.2|8746.2|8760.7|8745.7|13
1623344870000|2021-06-10 17:07:50|8761.2|8746.2|8761.2|8746.2|8761.2|8746.2|8761.2|8746.2|0
1623344880000|2021-06-10 17:08:00|||||||||2
1623344900000|2021-06-10 17:08:20|||||||||1
1623344910000|2021-06-10 17:08:30|||||||||1
1623344920000|2021-06-10 17:08:40|8761.5|8746.5|8763.7|8748.7|8763.7|8748.7|8761.5|8746.5|5
1623344940000|2021-06-10 17:09:00|8763.4|8748.4|8762.7|8747.7|8763.4|8748.4|8762.7|8747.7|2
1623344950000|2021-06-10 17:09:10|||||||||1
1623344960000|2021-06-10 17:09:20|8762.1|8747.1|8761.3|8746.3|8762.1|8747.1|8761.3|8746.3|3
1623344970000|2021-06-10 17:09:30|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|10
1623344980000|2021-06-10 17:09:40|8761.8|8746.8|8761.3|8746.3|8761.8|8746.8|8761.3|8746.3|1
1623344990000|2021-06-10 17:09:50|8761|8746|8761|8746|8761|8746|8761|8746|1
1623345000000|2021-06-10 17:10:00|8760.7|8745.7|8759.3|8744.3|8760.7|8745.7|8759.3|8744.3|2
1623345010000|2021-06-10 17:10:10|8758.8|8743.8|8760.8|8745.8|8760.8|8745.8|8758.8|8743.8|2
1623345030000|2021-06-10 17:10:30|8761.1|8746.1|8761.8|8746.8|8761.8|8746.8|8761.1|8746.1|0
1623345040000|2021-06-10 17:10:40|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1623345050000|2021-06-10 17:10:50|||||||||2
1623345060000|2021-06-10 17:11:00|8761.9|8746.9|8761.1|8746.1|8761.9|8746.9|8761.1|8746.1|19
1623345070000|2021-06-10 17:11:10|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|20
1623345080000|2021-06-10 17:11:20|||||||||17
1623345090000|2021-06-10 17:11:30|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|0
1623345100000|2021-06-10 17:11:40|8761.8|8746.8|8761.6|8746.6|8763.1|8748.1|8761.6|8746.6|5
1623345120000|2021-06-10 17:12:00|8761.8|8746.8|8762.1|8747.1|8762.1|8747.1|8761.8|8746.8|1
1623345130000|2021-06-10 17:12:10|8762.3|8747.3|8761.1|8746.1|8762.3|8747.3|8761.1|8746.1|4
1623345140000|2021-06-10 17:12:20|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|0
1623345150000|2021-06-10 17:12:30|8761.6|8746.6|8762.1|8747.1|8762.1|8747.1|8761.6|8746.6|0
1623345160000|2021-06-10 17:12:40|||||||||1
1623345170000|2021-06-10 17:12:50|8761.7|8746.7|8761.1|8746.1|8761.7|8746.7|8761.1|8746.1|1
1623345200000|2021-06-10 17:13:20|||||||||1
1623345220000|2021-06-10 17:13:40|8760.9|8745.9|8760.6|8745.6|8760.9|8745.9|8760.6|8745.6|0
1623345230000|2021-06-10 17:13:50|8760.9|8745.9|8756.9|8741.9|8761.9|8746.9|8756.9|8741.9|4
1623345240000|2021-06-10 17:14:00|8756.4|8741.4|8756.6|8741.6|8756.6|8741.6|8756.4|8741.4|2
1623345250000|2021-06-10 17:14:10|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|1
1623345270000|2021-06-10 17:14:30|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|1
1623345280000|2021-06-10 17:14:40|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|0
1623345290000|2021-06-10 17:14:50|8755.6|8740.6|8755.4|8740.4|8755.6|8740.6|8755.4|8740.4|3
1623345300000|2021-06-10 17:15:00|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|2
1623345310000|2021-06-10 17:15:10|8755.4|8740.4|8755.6|8740.6|8757.4|8742.4|8755.4|8740.4|0
1623345330000|2021-06-10 17:15:30|8755.2|8740.2|8754.6|8739.6|8755.2|8740.2|8754.6|8739.6|7
1623345340000|2021-06-10 17:15:40|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|2
1623345360000|2021-06-10 17:16:00|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|0
1623345370000|2021-06-10 17:16:10|||||||||4
1623345380000|2021-06-10 17:16:20|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|1
1623345390000|2021-06-10 17:16:30|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|0
1623345400000|2021-06-10 17:16:40|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1623345410000|2021-06-10 17:16:50|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|5
1623345430000|2021-06-10 17:17:10|8757.1|8742.1|8756.9|8741.9|8757.1|8742.1|8756.9|8741.9|29
1623345450000|2021-06-10 17:17:30|||||||||1
1623345460000|2021-06-10 17:17:40|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|0
1623345480000|2021-06-10 17:18:00|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1623345500000|2021-06-10 17:18:20|||||||||1
1623345520000|2021-06-10 17:18:40|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|1
1623345530000|2021-06-10 17:18:50|||||||||2
1623345540000|2021-06-10 17:19:00|||||||||1
1623345550000|2021-06-10 17:19:10|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1623345560000|2021-06-10 17:19:20|8756.3|8741.3|8756.6|8741.6|8756.6|8741.6|8756.3|8741.3|15
1623345570000|2021-06-10 17:19:30|8755.9|8740.9|8754.9|8739.9|8755.9|8740.9|8754.9|8739.9|6
1623345590000|2021-06-10 17:19:50|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|0
1623345600000|2021-06-10 17:20:00|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|2
1623345630000|2021-06-10 17:20:30|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|3
1623345650000|2021-06-10 17:20:50|||||||||1
1623345660000|2021-06-10 17:21:00|||||||||1
1623345690000|2021-06-10 17:21:30|8756.1|8741.1|8756.6|8741.6|8756.6|8741.6|8756.1|8741.1|1
1623345700000|2021-06-10 17:21:40|||||||||1
1623345710000|2021-06-10 17:21:50|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1623345720000|2021-06-10 17:22:00|8757.1|8742.1|8757.8|8742.8|8757.8|8742.8|8756.9|8741.9|5
1623345740000|2021-06-10 17:22:20|||||||||9
1623345770000|2021-06-10 17:22:50|8758.8|8743.8|8761.1|8746.1|8761.1|8746.1|8758.8|8743.8|1
1623345780000|2021-06-10 17:23:00|8760.9|8745.9|8762.4|8747.4|8762.4|8747.4|8760.9|8745.9|1
1623345800000|2021-06-10 17:23:20|||||||||1
1623345810000|2021-06-10 17:23:30|||||||||1
1623345820000|2021-06-10 17:23:40|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|1
1623345830000|2021-06-10 17:23:50|8762.8|8747.8|8763.1|8748.1|8763.1|8748.1|8762.8|8747.8|0
1623345840000|2021-06-10 17:24:00|8762.9|8747.9|8763.1|8748.1|8763.1|8748.1|8762.9|8747.9|3
1623345850000|2021-06-10 17:24:10|||||||||2
1623345860000|2021-06-10 17:24:20|8763.3|8748.3|8762.1|8747.1|8763.3|8748.3|8762.1|8747.1|9
1623345870000|2021-06-10 17:24:30|8762.4|8747.4|8762.8|8747.8|8763.1|8748.1|8762.4|8747.4|31
1623345890000|2021-06-10 17:24:50|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|1
1623345900000|2021-06-10 17:25:00|8762.8|8747.8|8772.7|8757.7|8772.7|8757.7|8762.8|8747.8|2
1623345910000|2021-06-10 17:25:10|8772.9|8757.9|8773.1|8758.1|8773.1|8758.1|8772.9|8757.9|5
1623345920000|2021-06-10 17:25:20|8773.3|8758.3|8771.2|8756.2|8773.3|8758.3|8771.2|8756.2|9
1623345930000|2021-06-10 17:25:30|||||||||3
1623345940000|2021-06-10 17:25:40|8770.7|8755.7|8769.9|8754.9|8770.7|8755.7|8769.9|8754.9|0
1623345950000|2021-06-10 17:25:50|||||||||3
1623345960000|2021-06-10 17:26:00|8768.2|8753.2|8769.2|8754.2|8769.2|8754.2|8768.2|8753.2|3
1623345970000|2021-06-10 17:26:10|8769.4|8754.4|8769.7|8754.7|8769.7|8754.7|8769.4|8754.4|0
1623345990000|2021-06-10 17:26:30|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1623346000000|2021-06-10 17:26:40|8769.2|8754.2|8768.7|8753.7|8769.2|8754.2|8768.7|8753.7|28
1623346010000|2021-06-10 17:26:50|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|3
1623346020000|2021-06-10 17:27:00|8765.4|8750.4|8770.5|8755.5|8771|8756|8765.4|8750.4|28
1623346030000|2021-06-10 17:27:10|||||||||8
1623346040000|2021-06-10 17:27:20|||||||||1
1623346060000|2021-06-10 17:27:40|||||||||1
1623346070000|2021-06-10 17:27:50|8770.8|8755.8|8771.2|8756.2|8771.2|8756.2|8770.8|8755.8|26
1623346090000|2021-06-10 17:28:10|8770.7|8755.7|8771.2|8756.2|8771.2|8756.2|8770.7|8755.7|0
1623346100000|2021-06-10 17:28:20|8771|8756|8771.2|8756.2|8771.2|8756.2|8771|8756|13
1623346110000|2021-06-10 17:28:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.2|8756.2|0
1623346120000|2021-06-10 17:28:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.3|8755.3|6
1623346130000|2021-06-10 17:28:50|8770.1|8755.1|8769.2|8754.2|8770.1|8755.1|8768.7|8753.7|35
1623346150000|2021-06-10 17:29:10|8769.5|8754.5|8771.9|8756.9|8771.9|8756.9|8769.5|8754.5|9
1623346170000|2021-06-10 17:29:30|8772.2|8757.2|8771.9|8756.9|8772.2|8757.2|8771.4|8756.4|2
1623346180000|2021-06-10 17:29:40|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1623346200000|2021-06-10 17:30:00|||||||||3
1623346210000|2021-06-10 17:30:10|8771|8756|8770.2|8755.2|8771|8756|8770.2|8755.2|0
1623346220000|2021-06-10 17:30:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1623346230000|2021-06-10 17:30:30|8769.2|8754.2|8768.7|8753.7|8769.2|8754.2|8768.7|8753.7|0
1623346240000|2021-06-10 17:30:40|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|3
1623346250000|2021-06-10 17:30:50|8764.9|8749.9|8765.7|8750.7|8765.9|8750.9|8764.9|8749.9|2
1623346260000|2021-06-10 17:31:00|8765.5|8750.5|8764.7|8749.7|8765.5|8750.5|8764.7|8749.7|0
1623346270000|2021-06-10 17:31:10|8765.2|8750.2|8768.7|8753.7|8768.7|8753.7|8765.2|8750.2|0
1623346280000|2021-06-10 17:31:20|||||||||1
1623346290000|2021-06-10 17:31:30|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623346300000|2021-06-10 17:31:40|8768.4|8753.4|8769.7|8754.7|8769.7|8754.7|8768.4|8753.4|1
1623346310000|2021-06-10 17:31:50|||||||||2
1623346320000|2021-06-10 17:32:00|8770|8755|8770|8755|8770|8755|8770|8755|0
1623346330000|2021-06-10 17:32:10|||||||||11
1623346340000|2021-06-10 17:32:20|||||||||1
1623346350000|2021-06-10 17:32:30|||||||||1
1623346360000|2021-06-10 17:32:40|||||||||1
1623346370000|2021-06-10 17:32:50|8770.2|8755.2|8769.3|8754.3|8770.2|8755.2|8769.3|8754.3|2
1623346380000|2021-06-10 17:33:00|8768.7|8753.7|8769.2|8754.2|8769.2|8754.2|8768.7|8753.7|2
1623346390000|2021-06-10 17:33:10|8769.7|8754.7|8771.2|8756.2|8771.2|8756.2|8769.7|8754.7|1
1623346400000|2021-06-10 17:33:20|8772.2|8757.2|8771.7|8756.7|8772.2|8757.2|8771.7|8756.7|0
1623346410000|2021-06-10 17:33:30|8772|8757|8772|8757|8772|8757|8772|8757|0
1623346420000|2021-06-10 17:33:40|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|1
1623346430000|2021-06-10 17:33:50|||||||||9
1623346440000|2021-06-10 17:34:00|||||||||1
1623346460000|2021-06-10 17:34:20|||||||||2
1623346490000|2021-06-10 17:34:50|||||||||1
1623346510000|2021-06-10 17:35:10|8772|8757|8771.7|8756.7|8772|8757|8771.7|8756.7|4
1623346520000|2021-06-10 17:35:20|8771.2|8756.2|8771.2|8756.2|8771.7|8756.7|8771.2|8756.2|5
1623346530000|2021-06-10 17:35:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|2
1623346540000|2021-06-10 17:35:40|8769.5|8754.5|8769.2|8754.2|8769.5|8754.5|8769.2|8754.2|0
1623346550000|2021-06-10 17:35:50|||||||||1
1623346560000|2021-06-10 17:36:00|8769|8754|8768.7|8753.7|8769|8754|8768.7|8753.7|1
1623346570000|2021-06-10 17:36:10|8767.2|8752.2|8763.5|8748.5|8767.2|8752.2|8762.2|8747.2|1
1623346580000|2021-06-10 17:36:20|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|1
1623346590000|2021-06-10 17:36:30|||||||||3
1623346600000|2021-06-10 17:36:40|8766.2|8751.2|8768.7|8753.7|8768.7|8753.7|8766.2|8751.2|1
1623346610000|2021-06-10 17:36:50|8769|8754|8769.5|8754.5|8769.5|8754.5|8769|8754|1
1623346620000|2021-06-10 17:37:00|8769.7|8754.7|8769.5|8754.5|8769.7|8754.7|8769.5|8754.5|0
1623346630000|2021-06-10 17:37:10|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|1
1623346640000|2021-06-10 17:37:20|8768.3|8753.3|8766.8|8751.8|8768.3|8753.3|8766.8|8751.8|1
1623346660000|2021-06-10 17:37:40|8767.1|8752.1|8767.6|8752.6|8767.6|8752.6|8767.1|8752.1|0
1623346670000|2021-06-10 17:37:50|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|2
1623346680000|2021-06-10 17:38:00|8768.7|8753.7|8768.8|8753.8|8769|8754|8768.7|8753.7|1
1623346690000|2021-06-10 17:38:10|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|0
1623346710000|2021-06-10 17:38:30|8768.5|8753.5|8767.3|8752.3|8768.5|8753.5|8767.3|8752.3|5
1623346730000|2021-06-10 17:38:50|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|0
1623346740000|2021-06-10 17:39:00|8767.3|8752.3|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|2
1623346750000|2021-06-10 17:39:10|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|0
1623346760000|2021-06-10 17:39:20|||||||||2
1623346770000|2021-06-10 17:39:30|8765.6|8750.6|8765.3|8750.3|8765.6|8750.6|8765.3|8750.3|1
1623346780000|2021-06-10 17:39:40|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|1
1623346790000|2021-06-10 17:39:50|||||||||2
1623346800000|2021-06-10 17:40:00|8764.9|8749.9|8764.1|8749.1|8764.9|8749.9|8764.1|8749.1|0
1623346810000|2021-06-10 17:40:10|8764.4|8749.4|8765.8|8750.8|8765.8|8750.8|8764.4|8749.4|3
1623346820000|2021-06-10 17:40:20|8766.3|8751.3|8766.8|8751.8|8766.8|8751.8|8766.3|8751.3|1
1623346830000|2021-06-10 17:40:30|8766.6|8751.6|8766.3|8751.3|8766.6|8751.6|8766.3|8751.3|0
1623346850000|2021-06-10 17:40:50|||||||||1
1623346870000|2021-06-10 17:41:10|||||||||2
1623346880000|2021-06-10 17:41:20|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|1
1623346890000|2021-06-10 17:41:30|||||||||1
1623346900000|2021-06-10 17:41:40|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|0
1623346920000|2021-06-10 17:42:00|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1623346930000|2021-06-10 17:42:10|||||||||1
1623346960000|2021-06-10 17:42:40|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|1
1623346990000|2021-06-10 17:43:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1623347000000|2021-06-10 17:43:20|8767.1|8752.1|8768.1|8753.1|8768.1|8753.1|8766.5|8751.5|1
1623347010000|2021-06-10 17:43:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1623347020000|2021-06-10 17:43:40|8767.6|8752.6|8766.8|8751.8|8767.6|8752.6|8766.8|8751.8|4
1623347030000|2021-06-10 17:43:50|8767|8752|8765.4|8750.4|8767|8752|8765.4|8750.4|15
1623347040000|2021-06-10 17:44:00|8764.8|8749.8|8765.1|8750.1|8765.5|8750.5|8764.8|8749.8|1
1623347050000|2021-06-10 17:44:10|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1623347060000|2021-06-10 17:44:20|||||||||1
1623347070000|2021-06-10 17:44:30|||||||||2
1623347080000|2021-06-10 17:44:40|8765.5|8750.5|8764.9|8749.9|8765.6|8750.6|8764.9|8749.9|49
1623347090000|2021-06-10 17:44:50|8765.1|8750.1|8764.9|8749.9|8765.1|8750.1|8764.9|8749.9|26
1623347100000|2021-06-10 17:45:00|8764.7|8749.7|8763.9|8748.9|8764.7|8749.7|8763.9|8748.9|1
1623347110000|2021-06-10 17:45:10|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|2
1623347130000|2021-06-10 17:45:30|||||||||2
1623347140000|2021-06-10 17:45:40|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|1
1623347150000|2021-06-10 17:45:50|8766|8751|8766.5|8751.5|8766.5|8751.5|8766|8751|0
1623347160000|2021-06-10 17:46:00|8766.8|8751.8|8767.3|8752.3|8767.3|8752.3|8766.8|8751.8|0
1623347170000|2021-06-10 17:46:10|8767.2|8752.2|8767.5|8752.5|8767.5|8752.5|8766.3|8751.3|2
1623347180000|2021-06-10 17:46:20|8767.8|8752.8|8768.6|8753.6|8769.1|8754.1|8767.8|8752.8|11
1623347190000|2021-06-10 17:46:30|||||||||1
1623347210000|2021-06-10 17:46:50|8769.1|8754.1|8769.3|8754.3|8769.3|8754.3|8768.6|8753.6|4
1623347220000|2021-06-10 17:47:00|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1623347230000|2021-06-10 17:47:10|8770|8755|8770|8755|8770|8755|8770|8755|2
1623347250000|2021-06-10 17:47:30|||||||||1
1623347270000|2021-06-10 17:47:50|8770.3|8755.3|8771.3|8756.3|8771.3|8756.3|8770.3|8755.3|26
1623347280000|2021-06-10 17:48:00|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|3
1623347290000|2021-06-10 17:48:10|8769.7|8754.7|8769.1|8754.1|8769.7|8754.7|8769|8754|12
1623347300000|2021-06-10 17:48:20|8769.5|8754.5|8766.1|8751.1|8769.8|8754.8|8766.1|8751.1|5
1623347320000|2021-06-10 17:48:40|||||||||1
1623347330000|2021-06-10 17:48:50|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|0
1623347340000|2021-06-10 17:49:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|0
1623347350000|2021-06-10 17:49:10|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1623347360000|2021-06-10 17:49:20|8766.2|8751.2|8765.6|8750.6|8766.2|8751.2|8765.6|8750.6|7
1623347380000|2021-06-10 17:49:40|8766.1|8751.1|8766.8|8751.8|8766.8|8751.8|8766.1|8751.1|3
1623347390000|2021-06-10 17:49:50|8767.1|8752.1|8769.1|8754.1|8769.1|8754.1|8767.1|8752.1|1
1623347400000|2021-06-10 17:50:00|8769.3|8754.3|8767.8|8752.8|8769.6|8754.6|8767.3|8752.3|2
1623347410000|2021-06-10 17:50:10|8767.6|8752.6|8767.3|8752.3|8767.8|8752.8|8767.3|8752.3|0
1623347430000|2021-06-10 17:50:30|||||||||2
1623347440000|2021-06-10 17:50:40|||||||||1
1623347450000|2021-06-10 17:50:50|8767.6|8752.6|8766.3|8751.3|8767.6|8752.6|8766.3|8751.3|5
1623347460000|2021-06-10 17:51:00|||||||||1
1623347490000|2021-06-10 17:51:30|8766.1|8751.1|8766.3|8751.3|8766.3|8751.3|8765.8|8750.8|4
1623347500000|2021-06-10 17:51:40|8765.8|8750.8|8765.8|8750.8|8766.3|8751.3|8765.8|8750.8|3
1623347510000|2021-06-10 17:51:50|||||||||1
1623347520000|2021-06-10 17:52:00|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|4
1623347540000|2021-06-10 17:52:20|8766.1|8751.1|8766.3|8751.3|8766.3|8751.3|8766.1|8751.1|2
1623347550000|2021-06-10 17:52:30|8766.8|8751.8|8767.1|8752.1|8767.1|8752.1|8766.8|8751.8|0
1623347570000|2021-06-10 17:52:50|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|2
1623347580000|2021-06-10 17:53:00|8767.8|8752.8|8770.6|8755.6|8770.6|8755.6|8767.8|8752.8|3
1623347590000|2021-06-10 17:53:10|||||||||1
1623347600000|2021-06-10 17:53:20|8772.3|8757.3|8772|8757|8772.3|8757.3|8772|8757|21
1623347610000|2021-06-10 17:53:30|8772.5|8757.5|8772|8757|8772.5|8757.5|8772|8757|3
1623347620000|2021-06-10 17:53:40|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.5|8756.5|8
1623347630000|2021-06-10 17:53:50|8772|8757|8772|8757|8772|8757|8772|8757|10
1623347640000|2021-06-10 17:54:00|||||||||1
1623347650000|2021-06-10 17:54:10|8772.5|8757.5|8772.3|8757.3|8772.5|8757.5|8772.3|8757.3|3
1623347660000|2021-06-10 17:54:20|8772|8757|8772|8757|8772|8757|8772|8757|7
1623347680000|2021-06-10 17:54:40|8772.4|8757.4|8782.6|8767.6|8784.6|8769.6|8772.4|8757.4|4
1623347690000|2021-06-10 17:54:50|8780.6|8765.6|8782.6|8767.6|8782.6|8767.6|8780.6|8765.6|19
1623347700000|2021-06-10 17:55:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|0
1623347710000|2021-06-10 17:55:10|8783|8768|8783|8768|8783|8768|8783|8768|0
1623347720000|2021-06-10 17:55:20|||||||||1
1623347730000|2021-06-10 17:55:30|8783.6|8768.6|8783.3|8768.3|8783.6|8768.6|8781.6|8766.6|14
1623347750000|2021-06-10 17:55:50|8783.1|8768.1|8782.5|8767.5|8783.6|8768.6|8782.3|8767.3|4
1623347760000|2021-06-10 17:56:00|8781.6|8766.6|8778.3|8763.3|8781.6|8766.6|8778.3|8763.3|17
1623347770000|2021-06-10 17:56:10|8777.1|8762.1|8775.6|8760.6|8777.1|8762.1|8775.6|8760.6|11
1623347780000|2021-06-10 17:56:20|||||||||19
1623347790000|2021-06-10 17:56:30|8775.8|8760.8|8774.8|8759.8|8775.8|8760.8|8774.8|8759.8|14
1623347800000|2021-06-10 17:56:40|8772.1|8757.1|8770.1|8755.1|8772.1|8757.1|8769.6|8754.6|33
1623347810000|2021-06-10 17:56:50|8770.6|8755.6|8778.6|8763.6|8778.6|8763.6|8770.6|8755.6|2
1623347820000|2021-06-10 17:57:00|8778.8|8763.8|8779.6|8764.6|8779.6|8764.6|8778.8|8763.8|3
1623347830000|2021-06-10 17:57:10|||||||||2
1623347850000|2021-06-10 17:57:30|8776.1|8761.1|8777.9|8762.9|8777.9|8762.9|8776.1|8761.1|11
1623347860000|2021-06-10 17:57:40|||||||||1
1623347870000|2021-06-10 17:57:50|8775.9|8760.9|8776.1|8761.1|8776.1|8761.1|8775.9|8760.9|0
1623347880000|2021-06-10 17:58:00|8775.9|8760.9|8779.4|8764.4|8779.4|8764.4|8775.9|8760.9|3
1623347890000|2021-06-10 17:58:10|8780.4|8765.4|8779.9|8764.9|8780.4|8765.4|8779.9|8764.9|11
1623347900000|2021-06-10 17:58:20|8780.1|8765.1|8780.9|8765.9|8780.9|8765.9|8779.9|8764.9|1
1623347910000|2021-06-10 17:58:30|8781.1|8766.1|8782.1|8767.1|8782.1|8767.1|8781.1|8766.1|1
1623347930000|2021-06-10 17:58:50|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1623347940000|2021-06-10 17:59:00|8781.2|8766.2|8783.1|8768.1|8783.1|8768.1|8780.4|8765.4|4
1623347950000|2021-06-10 17:59:10|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|2
1623347960000|2021-06-10 17:59:20|8782.8|8767.8|8782.4|8767.4|8783.1|8768.1|8782.4|8767.4|6
1623347970000|2021-06-10 17:59:30|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1623347990000|2021-06-10 17:59:50|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|0
1623348000000|2021-06-10 18:00:00|||||||||3
1623348010000|2021-06-10 18:00:10|8783.6|8768.6|8783.4|8768.4|8783.6|8768.6|8783.1|8768.1|1
1623348030000|2021-06-10 18:00:30|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8
1623348040000|2021-06-10 18:00:40|8783.6|8768.6|8783.8|8768.8|8783.8|8768.8|8783.6|8768.6|2
1623348050000|2021-06-10 18:00:50|8784.3|8769.3|8785.1|8770.1|8785.1|8770.1|8784.3|8769.3|0
1623348060000|2021-06-10 18:01:00|8785.4|8770.4|8785.1|8770.1|8785.4|8770.4|8785.1|8770.1|1
1623348070000|2021-06-10 18:01:10|8783.1|8768.1|8783.9|8768.9|8784.1|8769.1|8783.1|8768.1|6
1623348080000|2021-06-10 18:01:20|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|1
1623348090000|2021-06-10 18:01:30|8783.9|8768.9|8784.1|8769.1|8784.1|8769.1|8783.9|8768.9|0
1623348100000|2021-06-10 18:01:40|8783|8768|8781.9|8766.9|8783|8768|8781.9|8766.9|8
1623348110000|2021-06-10 18:01:50|8782.3|8767.3|8784.6|8769.6|8784.6|8769.6|8782.3|8767.3|1
1623348120000|2021-06-10 18:02:00|||||||||1
1623348130000|2021-06-10 18:02:10|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1623348150000|2021-06-10 18:02:30|8784.6|8769.6|8782.9|8767.9|8784.6|8769.6|8782.9|8767.9|3
1623348160000|2021-06-10 18:02:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1623348170000|2021-06-10 18:02:50|8783.8|8768.8|8784.1|8769.1|8784.1|8769.1|8783.8|8768.8|0
1623348180000|2021-06-10 18:03:00|8784.6|8769.6|8786.8|8771.8|8786.8|8771.8|8784.6|8769.6|22
1623348190000|2021-06-10 18:03:10|8790|8775|8789.8|8774.8|8790.1|8775.1|8788.8|8773.8|1
1623348200000|2021-06-10 18:03:20|8789.7|8774.7|8788.7|8773.7|8789.7|8774.7|8788.7|8773.7|24
1623348210000|2021-06-10 18:03:30|8788.4|8773.4|8788.7|8773.7|8788.7|8773.7|8788.4|8773.4|0
1623348220000|2021-06-10 18:03:40|8788.4|8773.4|8787.2|8772.2|8788.4|8773.4|8787.2|8772.2|4
1623348230000|2021-06-10 18:03:50|8787.6|8772.6|8787.9|8772.9|8787.9|8772.9|8787.6|8772.6|1
1623348240000|2021-06-10 18:04:00|8788.1|8773.1|8788.4|8773.4|8788.4|8773.4|8788.1|8773.1|0
1623348280000|2021-06-10 18:04:40|8789.2|8774.2|8790.6|8775.6|8790.6|8775.6|8789.2|8774.2|17
1623348290000|2021-06-10 18:04:50|8793.1|8778.1|8793.9|8778.9|8793.9|8778.9|8793.1|8778.1|23
1623348310000|2021-06-10 18:05:10|8792.2|8777.2|8792.4|8777.4|8793.6|8778.6|8792.2|8777.2|28
1623348320000|2021-06-10 18:05:20|8787.9|8772.9|8790|8775|8790.6|8775.6|8787.7|8772.7|12
1623348330000|2021-06-10 18:05:30|8789.8|8774.8|8790.8|8775.8|8791.6|8776.6|8789.8|8774.8|28
1623348340000|2021-06-10 18:05:40|8790.3|8775.3|8790.7|8775.7|8790.7|8775.7|8790.3|8775.3|3
1623348350000|2021-06-10 18:05:50|8791.4|8776.4|8791.7|8776.7|8791.7|8776.7|8791.4|8776.4|0
1623348360000|2021-06-10 18:06:00|8791.4|8776.4|8791|8776|8791.4|8776.4|8791|8776|1
1623348370000|2021-06-10 18:06:10|8790.7|8775.7|8790|8775|8791|8776|8790|8775|3
1623348380000|2021-06-10 18:06:20|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1623348390000|2021-06-10 18:06:30|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|0
1623348400000|2021-06-10 18:06:40|8789.4|8774.4|8787.7|8772.7|8789.4|8774.4|8787.7|8772.7|1
1623348410000|2021-06-10 18:06:50|8786.2|8771.2|8787.4|8772.4|8787.4|8772.4|8786.2|8771.2|2
1623348420000|2021-06-10 18:07:00|8787.2|8772.2|8789.2|8774.2|8789.2|8774.2|8787.2|8772.2|1
1623348450000|2021-06-10 18:07:30|||||||||1
1623348460000|2021-06-10 18:07:40|8789.4|8774.4|8788.9|8773.9|8789.4|8774.4|8788.9|8773.9|1
1623348470000|2021-06-10 18:07:50|||||||||1
1623348480000|2021-06-10 18:08:00|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1623348490000|2021-06-10 18:08:10|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1623348520000|2021-06-10 18:08:40|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1623348530000|2021-06-10 18:08:50|8787.7|8772.7|8788.4|8773.4|8788.4|8773.4|8787.7|8772.7|8
1623348540000|2021-06-10 18:09:00|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|29
1623348550000|2021-06-10 18:09:10|8787.9|8772.9|8787.4|8772.4|8787.9|8772.9|8787.2|8772.2|1
1623348560000|2021-06-10 18:09:20|8787.6|8772.6|8787.4|8772.4|8787.9|8772.9|8787.4|8772.4|1
1623348570000|2021-06-10 18:09:30|8787.2|8772.2|8786.8|8771.8|8788|8773|8786.8|8771.8|44
1623348590000|2021-06-10 18:09:50|8785.9|8770.9|8780.8|8765.8|8785.9|8770.9|8780.8|8765.8|6
1623348600000|2021-06-10 18:10:00|8781|8766|8781.1|8766.1|8781.3|8766.3|8780.3|8765.3|7
1623348610000|2021-06-10 18:10:10|8782.8|8767.8|8784.8|8769.8|8784.8|8769.8|8782.8|8767.8|44
1623348620000|2021-06-10 18:10:20|8785.3|8770.3|8785.3|8770.3|8785.6|8770.6|8785.3|8770.3|7
1623348630000|2021-06-10 18:10:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|15
1623348640000|2021-06-10 18:10:40|8785.3|8770.3|8785.6|8770.6|8785.6|8770.6|8785.3|8770.3|5
1623348650000|2021-06-10 18:10:50|8785.3|8770.3|8787.8|8772.8|8787.8|8772.8|8785.3|8770.3|12
1623348660000|2021-06-10 18:11:00|8787.6|8772.6|8787.3|8772.3|8789.3|8774.3|8787.3|8772.3|21
1623348670000|2021-06-10 18:11:10|||||||||26
1623348680000|2021-06-10 18:11:20|8787.8|8772.8|8790.5|8775.5|8790.5|8775.5|8787.3|8772.3|11
1623348690000|2021-06-10 18:11:30|8790|8775|8790|8775|8790|8775|8790|8775|30
1623348700000|2021-06-10 18:11:40|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|6
1623348710000|2021-06-10 18:11:50|8786.5|8771.5|8788.6|8773.6|8788.6|8773.6|8786.2|8771.2|22
1623348720000|2021-06-10 18:12:00|||||||||5
1623348730000|2021-06-10 18:12:10|||||||||13
1623348740000|2021-06-10 18:12:20|||||||||11
1623348750000|2021-06-10 18:12:30|8789.4|8774.4|8789.6|8774.6|8789.6|8774.6|8789.4|8774.4|3
1623348760000|2021-06-10 18:12:40|8789.8|8774.8|8791.4|8776.4|8791.4|8776.4|8789.8|8774.8|61
1623348770000|2021-06-10 18:12:50|8791.6|8776.6|8791.9|8776.9|8791.9|8776.9|8791.6|8776.6|10
1623348780000|2021-06-10 18:13:00|8792.1|8777.1|8795.2|8780.2|8795.2|8780.2|8791.7|8776.7|105
1623348790000|2021-06-10 18:13:10|8795.1|8780.1|8795.1|8780.1|8796.1|8781.1|8794.9|8779.9|16
1623348800000|2021-06-10 18:13:20|8794.6|8779.6|8794.7|8779.7|8795.1|8780.1|8794.6|8779.6|49
1623348810000|2021-06-10 18:13:30|8794.2|8779.2|8794.1|8779.1|8794.2|8779.2|8793.9|8778.9|65
1623348820000|2021-06-10 18:13:40|8794.5|8779.5|8794.1|8779.1|8795.1|8780.1|8793.9|8778.9|123
1623348830000|2021-06-10 18:13:50|8794.3|8779.3|8795.7|8780.7|8796.2|8781.2|8794.3|8779.3|28
1623348840000|2021-06-10 18:14:00|8795.9|8780.9|8794.7|8779.7|8797.1|8782.1|8794.2|8779.2|296
1623348850000|2021-06-10 18:14:10|8794.4|8779.4|8792.5|8777.5|8794.4|8779.4|8789.7|8774.7|288
1623348860000|2021-06-10 18:14:20|8792.7|8777.7|8792.3|8777.3|8792.9|8777.9|8786.4|8771.4|264
1623348870000|2021-06-10 18:14:30|8792.7|8777.7|8791.4|8776.4|8793.5|8778.5|8791.1|8776.1|220
1623348880000|2021-06-10 18:14:40|8791.1|8776.1|8792.7|8777.7|8793.7|8778.7|8790.1|8775.1|213
1623348890000|2021-06-10 18:14:50|8792.5|8777.5|8798.1|8783.1|8800.5|8785.5|8791.7|8776.7|260
1623348900000|2021-06-10 18:15:00|8797.9|8782.9|8790|8775|8798.4|8783.4|8788.7|8773.7|100
1623348910000|2021-06-10 18:15:10|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.7|8774.7|10
1623348920000|2021-06-10 18:15:20|8789.7|8774.7|8789.8|8774.8|8790.1|8775.1|8789.6|8774.6|40
1623348930000|2021-06-10 18:15:30|8790.1|8775.1|8784.6|8769.6|8790.1|8775.1|8784.6|8769.6|1
1623348940000|2021-06-10 18:15:40|8784.8|8769.8|8785.6|8770.6|8785.6|8770.6|8784.8|8769.8|6
1623348950000|2021-06-10 18:15:50|||||||||15
1623348960000|2021-06-10 18:16:00|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8783.1|8768.1|14
1623348970000|2021-06-10 18:16:10|8784.6|8769.6|8784.9|8769.9|8784.9|8769.9|8784.6|8769.6|35
1623348980000|2021-06-10 18:16:20|8785.1|8770.1|8784.6|8769.6|8785.1|8770.1|8784.6|8769.6|104
1623348990000|2021-06-10 18:16:30|8784.8|8769.8|8783.6|8768.6|8785.1|8770.1|8783.6|8768.6|3
1623349000000|2021-06-10 18:16:40|8783|8768|8781.8|8766.8|8783|8768|8781.3|8766.3|0
1623349010000|2021-06-10 18:16:50|8781.1|8766.1|8780.9|8765.9|8781.1|8766.1|8780.9|8765.9|0
1623349020000|2021-06-10 18:17:00|8780.6|8765.6|8785.4|8770.4|8785.6|8770.6|8780.3|8765.3|15
1623349030000|2021-06-10 18:17:10|8785.6|8770.6|8788.1|8773.1|8788.1|8773.1|8785.6|8770.6|39
1623349040000|2021-06-10 18:17:20|8785.8|8770.8|8785.3|8770.3|8785.8|8770.8|8785.3|8770.3|0
1623349050000|2021-06-10 18:17:30|8784.7|8769.7|8782.8|8767.8|8784.7|8769.7|8782.8|8767.8|28
1623349060000|2021-06-10 18:17:40|8783.6|8768.6|8784.8|8769.8|8784.8|8769.8|8783.6|8768.6|0
1623349070000|2021-06-10 18:17:50|8784.1|8769.1|8784.6|8769.6|8784.6|8769.6|8783.8|8768.8|25
1623349080000|2021-06-10 18:18:00|8784.3|8769.3|8781.1|8766.1|8784.3|8769.3|8781.1|8766.1|5
1623349090000|2021-06-10 18:18:10|8780.1|8765.1|8779.6|8764.6|8782.2|8767.2|8779.6|8764.6|6
1623349100000|2021-06-10 18:18:20|8780.4|8765.4|8781.3|8766.3|8781.3|8766.3|8779.1|8764.1|1
1623349110000|2021-06-10 18:18:30|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|3
1623349120000|2021-06-10 18:18:40|8781.2|8766.2|8781.8|8766.8|8781.8|8766.8|8781.2|8766.2|1
1623349130000|2021-06-10 18:18:50|8781.6|8766.6|8781.3|8766.3|8781.6|8766.6|8781.3|8766.3|0
1623349140000|2021-06-10 18:19:00|8781.9|8766.9|8783.7|8768.7|8784.2|8769.2|8781.9|8766.9|78
1623349150000|2021-06-10 18:19:10|8783.2|8768.2|8783.4|8768.4|8783.4|8768.4|8783.2|8768.2|5
1623349160000|2021-06-10 18:19:20|8783.7|8768.7|8782.9|8767.9|8783.7|8768.7|8782.7|8767.7|0
1623349170000|2021-06-10 18:19:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1623349180000|2021-06-10 18:19:40|8780.8|8765.8|8779.7|8764.7|8780.8|8765.8|8779.7|8764.7|1
1623349190000|2021-06-10 18:19:50|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8782.2|8767.2|5
1623373200000|2021-06-11 01:00:00|8785.9|8770.9|8792.6|8777.6|8792.8|8777.8|8785.9|8770.9|14
1623373210000|2021-06-11 01:00:10|8792.3|8777.3|8796.1|8758.6|8797|8777.3|8792.3|8758.6|1
1623373220000|2021-06-11 01:00:20|8795.6|8758.1|8794.5|8779.5|8796.6|8779.5|8794.5|8758.1|3
1623373230000|2021-06-11 01:00:30|8795|8780|8796.4|8758.9|8798.6|8780.3|8791.5|8758.9|3
1623373250000|2021-06-11 01:00:50|8795.9|8758.4|8789.7|8764.7|8795.9|8765.1|8789.7|8758.4|0
1623373260000|2021-06-11 01:01:00|8788.6|8763.6|8782.4|8767.4|8788.6|8768.4|8782.4|8763.6|0
1623373270000|2021-06-11 01:01:10|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1623373280000|2021-06-11 01:01:20|8782.2|8767.2|8783.4|8768.4|8783.4|8768.4|8782.2|8767.2|0
1623373290000|2021-06-11 01:01:30|8783.2|8768.2|8781.1|8766.1|8783.2|8768.2|8780.2|8765.2|3
1623373300000|2021-06-11 01:01:40|8781.4|8766.4|8780.7|8765.7|8782.6|8767.6|8779.6|8764.6|6
1623373310000|2021-06-11 01:01:50|8781.4|8766.4|8780.7|8765.7|8781.4|8766.4|8780.7|8765.7|1
1623373320000|2021-06-11 01:02:00|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1623373330000|2021-06-11 01:02:10|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|0
1623373350000|2021-06-11 01:02:30|8783|8768|8784.1|8769.1|8784.1|8769.1|8783|8768|0
1623373360000|2021-06-11 01:02:40|8783.5|8768.5|8783.3|8768.3|8783.5|8768.5|8782.8|8767.8|1
1623373370000|2021-06-11 01:02:50|8783.1|8768.1|8784.5|8769.5|8785.6|8770.6|8783|8768|1
1623373380000|2021-06-11 01:03:00|8787.3|8772.3|8787.6|8772.6|8787.6|8772.6|8785.9|8770.9|2
1623373390000|2021-06-11 01:03:10|8787.3|8772.3|8787.3|8772.3|8787.3|8772.3|8787.3|8772.3|0
1623373400000|2021-06-11 01:03:20|8786.7|8771.7|8787.9|8772.9|8787.9|8772.9|8786.7|8771.7|0
1623373410000|2021-06-11 01:03:30|8785.2|8770.2|8785.2|8770.2|8785.4|8770.4|8785.2|8770.2|0
1623373420000|2021-06-11 01:03:40|8786|8771|8786.4|8771.4|8787.2|8772.2|8786|8771|0
1623373440000|2021-06-11 01:04:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|0
1623373480000|2021-06-11 01:04:40|8783.7|8768.7|8786|8771|8786.1|8771.1|8783.7|8768.7|18
1623373490000|2021-06-11 01:04:50|8787.5|8772.5|8786.9|8771.9|8787.5|8772.5|8786.9|8771.9|0
1623373500000|2021-06-11 01:05:00|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|0
1623373510000|2021-06-11 01:05:10|8786.6|8771.6|8787.7|8772.7|8787.7|8772.7|8785.1|8770.1|2
1623373530000|2021-06-11 01:05:30|8787.3|8772.3|8786.2|8771.2|8787.3|8772.3|8786.2|8771.2|0
1623373540000|2021-06-11 01:05:40|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|0
1623373550000|2021-06-11 01:05:50|8787.5|8772.5|8787.7|8772.7|8787.7|8772.7|8787.2|8772.2|0
1623373560000|2021-06-11 01:06:00|8788.6|8773.6|8789.3|8774.3|8789.3|8774.3|8788.6|8773.6|1
1623373570000|2021-06-11 01:06:10|8789.5|8774.5|8789.3|8774.3|8789.5|8774.5|8789.3|8774.3|0
1623373580000|2021-06-11 01:06:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1623373590000|2021-06-11 01:06:30|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|0
1623373600000|2021-06-11 01:06:40|8790.6|8775.6|8789.4|8774.4|8790.6|8775.6|8789.4|8774.4|0
1623373650000|2021-06-11 01:07:30|8789.8|8774.8|8790.4|8775.4|8790.4|8775.4|8789.8|8774.8|0
1623373670000|2021-06-11 01:07:50|8790.8|8775.8|8790.4|8775.4|8791.4|8776.4|8790.4|8775.4|0
1623373700000|2021-06-11 01:08:20|8789.6|8774.6|8789.5|8774.5|8790.1|8775.1|8789.5|8774.5|0
1623373710000|2021-06-11 01:08:30|8788|8773|8787.8|8772.8|8788|8773|8787.8|8772.8|0
1623373720000|2021-06-11 01:08:40|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|1
1623373730000|2021-06-11 01:08:50|8787.7|8772.7|8788.1|8773.1|8788.1|8773.1|8787.7|8772.7|1
1623373750000|2021-06-11 01:09:10|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|0
1623373760000|2021-06-11 01:09:20|8788.4|8773.4|8788.1|8773.1|8788.4|8773.4|8788.1|8773.1|0
1623373770000|2021-06-11 01:09:30|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|0
1623373780000|2021-06-11 01:09:40|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|21
1623373800000|2021-06-11 01:10:00|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|0
1623373850000|2021-06-11 01:10:50|8792|8777|8792|8777|8792|8777|8792|8777|0
1623373900000|2021-06-11 01:11:40|8791.8|8776.8|8792|8777|8792|8777|8791.8|8776.8|0
1623373910000|2021-06-11 01:11:50|8791.8|8776.8|8792|8777|8792|8777|8791.8|8776.8|0
1623373940000|2021-06-11 01:12:20|8792.3|8777.3|8792.5|8777.5|8792.5|8777.5|8792.3|8777.3|0
1623373950000|2021-06-11 01:12:30|8791.7|8776.7|8793.9|8778.9|8793.9|8778.9|8790.6|8775.6|3
1623373990000|2021-06-11 01:13:10|8794|8779|8793.4|8778.4|8794|8779|8793.4|8778.4|0
1623374010000|2021-06-11 01:13:30|8794|8779|8794|8779|8794|8779|8794|8779|0
1623374060000|2021-06-11 01:14:20|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|7
1623374070000|2021-06-11 01:14:30|8789.3|8774.3|8786.8|8771.8|8789.3|8774.3|8786.8|8771.8|0
1623374080000|2021-06-11 01:14:40|8786.6|8771.6|8788.3|8773.3|8788.3|8773.3|8783.3|8768.3|2
1623374100000|2021-06-11 01:15:00|8788.5|8773.5|8789.3|8774.3|8789.3|8774.3|8788.5|8773.5|0
1623374110000|2021-06-11 01:15:10|8790.3|8775.3|8789.3|8774.3|8790.3|8775.3|8789.3|8774.3|0
1623374130000|2021-06-11 01:15:30|8789.5|8774.5|8790.3|8775.3|8790.3|8775.3|8789.5|8774.5|0
1623374150000|2021-06-11 01:15:50|8790.7|8775.7|8791.8|8776.8|8791.8|8776.8|8790.7|8775.7|1
1623374160000|2021-06-11 01:16:00|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1623374170000|2021-06-11 01:16:10|||||||||1
1623374190000|2021-06-11 01:16:30|8791.1|8776.1|8790.8|8775.8|8791.1|8776.1|8790.8|8775.8|0
1623374220000|2021-06-11 01:17:00|8791|8776|8790.8|8775.8|8791|8776|8790.8|8775.8|0
1623374240000|2021-06-11 01:17:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|0
1623374280000|2021-06-11 01:18:00|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|0
1623374290000|2021-06-11 01:18:10|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|0
1623374310000|2021-06-11 01:18:30|8793.7|8778.7|8794.6|8779.6|8794.6|8779.6|8793.7|8778.7|0
1623374340000|2021-06-11 01:19:00|8795.1|8780.1|8796.8|8781.8|8796.8|8781.8|8795.1|8780.1|4
1623374350000|2021-06-11 01:19:10|8797.6|8782.6|8799.3|8784.3|8799.3|8784.3|8797.6|8782.6|0
1623374370000|2021-06-11 01:19:30|8799.7|8784.7|8799.3|8784.3|8800.3|8785.3|8799.3|8784.3|0
1623374400000|2021-06-11 01:20:00|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|0
1623374420000|2021-06-11 01:20:20|8799.3|8784.3|8799.3|8784.3|8799.3|8784.3|8799.3|8784.3|0
1623374470000|2021-06-11 01:21:10|8799.7|8784.7|8796.9|8781.9|8799.9|8784.9|8796.9|8781.9|7
1623374520000|2021-06-11 01:22:00|8798.6|8783.6|8800.4|8785.4|8800.4|8785.4|8798.6|8783.6|4
1623374530000|2021-06-11 01:22:10|8805.6|8790.6|8805.5|8790.5|8805.6|8790.6|8804.8|8789.8|99
1623374540000|2021-06-11 01:22:20|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1623374550000|2021-06-11 01:22:30|8807.3|8792.3|8805.3|8790.3|8807.3|8792.3|8805.3|8790.3|3
1623374590000|2021-06-11 01:23:10|||||||||2
1623374630000|2021-06-11 01:23:50|||||||||1
1623374640000|2021-06-11 01:24:00|8805.1|8790.1|8805.3|8790.3|8805.3|8790.3|8804.8|8789.8|0
1623374650000|2021-06-11 01:24:10|8805.1|8790.1|8804.8|8789.8|8805.1|8790.1|8804.8|8789.8|0
1623374660000|2021-06-11 01:24:20|8804.4|8789.4|8803.2|8788.2|8804.4|8789.4|8803.2|8788.2|5
1623374670000|2021-06-11 01:24:30|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|2
1623374680000|2021-06-11 01:24:40|8798.4|8783.4|8799.2|8784.2|8799.2|8784.2|8798.2|8783.2|0
1623374690000|2021-06-11 01:24:50|8799.4|8784.4|8799.2|8784.2|8799.7|8784.7|8799.2|8784.2|0
1623374700000|2021-06-11 01:25:00|8798.4|8783.4|8799.7|8784.7|8799.7|8784.7|8798.4|8783.4|0
1623374710000|2021-06-11 01:25:10|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|1
1623374720000|2021-06-11 01:25:20|8797|8782|8796.7|8781.7|8797|8782|8796.7|8781.7|0
1623374730000|2021-06-11 01:25:30|8796.1|8781.1|8795.2|8780.2|8796.1|8781.1|8795.2|8780.2|0
1623374740000|2021-06-11 01:25:40|8797|8782|8796.2|8781.2|8798.2|8783.2|8796.2|8781.2|1
1623374750000|2021-06-11 01:25:50|8795.8|8780.8|8794.6|8779.6|8795.8|8780.8|8794.6|8779.6|1
1623374760000|2021-06-11 01:26:00|8793.7|8778.7|8793.5|8778.5|8793.7|8778.7|8793.5|8778.5|1
1623374770000|2021-06-11 01:26:10|8793.9|8778.9|8795.1|8780.1|8795.1|8780.1|8793.9|8778.9|0
1623374780000|2021-06-11 01:26:20|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|2
1623374790000|2021-06-11 01:26:30|8795.4|8780.4|8795.3|8780.3|8795.4|8780.4|8795.3|8780.3|0
1623374800000|2021-06-11 01:26:40|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|0
1623374860000|2021-06-11 01:27:40|8795.8|8780.8|8796.1|8781.1|8796.1|8781.1|8795.8|8780.8|0
1623374870000|2021-06-11 01:27:50|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|0
1623375020000|2021-06-11 01:30:20|8796.1|8781.1|8796.6|8781.6|8796.6|8781.6|8796.1|8781.1|0
1623375070000|2021-06-11 01:31:10|8796.4|8781.4|8793.8|8778.8|8796.4|8781.4|8793.8|8778.8|0
1623375090000|2021-06-11 01:31:30|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|2
1623375100000|2021-06-11 01:31:40|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|0
1623375110000|2021-06-11 01:31:50|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|0
1623375140000|2021-06-11 01:32:20|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|1
1623375160000|2021-06-11 01:32:40|8794.6|8779.6|8794.3|8779.3|8794.6|8779.6|8793.9|8778.9|0
1623375180000|2021-06-11 01:33:00|8794.6|8779.6|8795.1|8780.1|8795.1|8780.1|8794.6|8779.6|0
1623375200000|2021-06-11 01:33:20|||||||||1
1623375240000|2021-06-11 01:34:00|8794.9|8779.9|8794.6|8779.6|8794.9|8779.9|8794.6|8779.6|0
1623375300000|2021-06-11 01:35:00|||||||||1
1623375330000|2021-06-11 01:35:30|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1623375350000|2021-06-11 01:35:50|8794.6|8779.6|8794.9|8779.9|8794.9|8779.9|8794.6|8779.6|0
1623375360000|2021-06-11 01:36:00|||||||||2
1623375370000|2021-06-11 01:36:10|8795.5|8780.5|8795.9|8780.9|8796.6|8781.6|8795.5|8780.5|1
1623375380000|2021-06-11 01:36:20|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|1
1623375390000|2021-06-11 01:36:30|8796.5|8781.5|8796.8|8781.8|8796.8|8781.8|8796.3|8781.3|1
1623375410000|2021-06-11 01:36:50|||||||||1
1623375420000|2021-06-11 01:37:00|8797|8782|8797.3|8782.3|8797.3|8782.3|8797|8782|0
1623375430000|2021-06-11 01:37:10|8797.5|8782.5|8797.8|8782.8|8797.8|8782.8|8797.5|8782.5|0
1623375460000|2021-06-11 01:37:40|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|0
1623375510000|2021-06-11 01:38:30|8799|8784|8799|8784|8799|8784|8798.8|8783.8|0
1623375530000|2021-06-11 01:38:50|8799.5|8784.5|8800|8785|8800|8785|8799.5|8784.5|0
1623375550000|2021-06-11 01:39:10|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|0
1623375580000|2021-06-11 01:39:40|8802.3|8787.3|8801.3|8786.3|8802.8|8787.8|8801.3|8786.3|0
1623375600000|2021-06-11 01:40:00|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1623375630000|2021-06-11 01:40:30|8803|8788|8804.8|8789.8|8804.8|8789.8|8803|8788|4
1623375650000|2021-06-11 01:40:50|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1623375690000|2021-06-11 01:41:30|8805|8790|8805|8790|8805|8790|8805|8790|1
1623375720000|2021-06-11 01:42:00|8805.1|8790.1|8806.8|8791.8|8806.8|8791.8|8805.1|8790.1|0
1623375770000|2021-06-11 01:42:50|8807.5|8792.5|8808.3|8793.3|8808.3|8793.3|8807.5|8792.5|0
1623375780000|2021-06-11 01:43:00|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|8809.1|8794.1|0
1623375820000|2021-06-11 01:43:40|8809.6|8794.6|8809.6|8794.6|8810.1|8795.1|8809.6|8794.6|0
1623375870000|2021-06-11 01:44:30|8800.8|8785.8|8798.8|8783.8|8804.7|8785.8|8798.8|8779.7|0
1623375880000|2021-06-11 01:44:40|8799.3|8784.3|8800.1|8785.1|8800.3|8785.3|8799.3|8784.3|0
1623375890000|2021-06-11 01:44:50|8799.6|8784.6|8800.3|8785.3|8800.3|8785.3|8799.3|8784.3|0
1623375900000|2021-06-11 01:45:00|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8799.3|8784.3|0
1623375910000|2021-06-11 01:45:10|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|0
1623375940000|2021-06-11 01:45:40|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|0
1623375960000|2021-06-11 01:46:00|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|0
1623376040000|2021-06-11 01:47:20|8799.8|8784.8|8800.1|8785.1|8800.1|8785.1|8799.8|8784.8|0
1623376050000|2021-06-11 01:47:30|8800.6|8785.6|8800.4|8785.4|8800.6|8785.6|8800.4|8785.4|0
1623376060000|2021-06-11 01:47:40|8800.1|8785.1|8803.6|8788.6|8803.6|8788.6|8800.1|8785.1|0
1623376080000|2021-06-11 01:48:00|8803.4|8788.4|8803.4|8788.4|8803.6|8788.6|8803.4|8788.4|0
1623376090000|2021-06-11 01:48:10|8804.4|8789.4|8805.9|8790.9|8805.9|8790.9|8804.4|8789.4|0
1623376100000|2021-06-11 01:48:20|8805|8790|8803.6|8788.6|8805|8790|8803.6|8788.6|0
1623376170000|2021-06-11 01:49:30|8799.6|8784.6|8800.1|8785.1|8800.1|8785.1|8799.6|8784.6|1
1623376190000|2021-06-11 01:49:50|8799.9|8784.9|8799.6|8784.6|8799.9|8784.9|8799.6|8784.6|0
1623376350000|2021-06-11 01:52:30|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|0
1623376370000|2021-06-11 01:52:50|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1623376400000|2021-06-11 01:53:20|8800.7|8785.7|8800.1|8785.1|8800.7|8785.7|8800.1|8785.1|0
1623376450000|2021-06-11 01:54:10|8799.4|8784.4|8798.6|8783.6|8799.4|8784.4|8798.6|8783.6|0
1623376500000|2021-06-11 01:55:00|8797.9|8782.9|8795|8780|8797.9|8782.9|8795|8780|0
1623376510000|2021-06-11 01:55:10|8795.5|8780.5|8796|8781|8796|8781|8795.5|8780.5|0
1623376520000|2021-06-11 01:55:20|8796.2|8781.2|8796.5|8781.5|8796.5|8781.5|8796.2|8781.2|0
1623376550000|2021-06-11 01:55:50|8796.8|8781.8|8794.5|8779.5|8796.8|8781.8|8794.5|8779.5|2
1623376560000|2021-06-11 01:56:00|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|2
1623376570000|2021-06-11 01:56:10|||||||||2
1623376580000|2021-06-11 01:56:20|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|12
1623376610000|2021-06-11 01:56:50|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|1
1623376620000|2021-06-11 01:57:00|8786.6|8771.6|8784.9|8769.9|8786.6|8771.6|8784.5|8769.5|10
1623376630000|2021-06-11 01:57:10|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|0
1623376650000|2021-06-11 01:57:30|8782.3|8767.3|8787|8772|8787|8772|8782.3|8767.3|38
1623376660000|2021-06-11 01:57:40|8787.2|8772.2|8787.5|8772.5|8787.5|8772.5|8787.2|8772.2|0
1623376670000|2021-06-11 01:57:50|8787.9|8772.9|8787.1|8772.1|8787.9|8772.9|8786.9|8771.9|0
1623376680000|2021-06-11 01:58:00|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1623376690000|2021-06-11 01:58:10|8783.9|8768.9|8782.9|8767.9|8783.9|8768.9|8782.4|8767.4|0
1623376700000|2021-06-11 01:58:20|8781.7|8766.7|8781.3|8766.3|8781.7|8766.7|8780.9|8765.9|26
1623376720000|2021-06-11 01:58:40|8780.7|8765.7|8777.7|8762.7|8780.7|8765.7|8777.7|8762.7|0
1623376740000|2021-06-11 01:59:00|8776.8|8761.8|8776.6|8761.6|8776.8|8761.8|8776.6|8761.6|0
1623376750000|2021-06-11 01:59:10|8776|8761|8775.4|8760.4|8776|8761|8775.4|8760.4|1
1623376780000|2021-06-11 01:59:40|8775.2|8760.2|8774.9|8759.9|8775.4|8760.4|8774.9|8759.9|0
1623376790000|2021-06-11 01:59:50|8775.1|8760.1|8775.4|8760.4|8775.4|8760.4|8775.1|8760.1|0
1623376800000|2021-06-11 02:00:00|8775.8|8760.8|8776.1|8761.1|8776.4|8761.4|8775.8|8760.8|0
1623376810000|2021-06-11 02:00:10|8776.9|8761.9|8775.2|8760.2|8776.9|8761.9|8775.2|8760.2|0
1623376820000|2021-06-11 02:00:20|8774.7|8759.7|8772.4|8757.4|8774.7|8759.7|8772.4|8757.4|0
1623376850000|2021-06-11 02:00:50|8773.9|8758.9|8771.4|8756.4|8773.9|8758.9|8771.4|8756.4|0
1623376860000|2021-06-11 02:01:00|8771.2|8756.2|8771.4|8756.4|8771.4|8756.4|8771|8756|1
1623376890000|2021-06-11 02:01:30|||||||||1
1623376930000|2021-06-11 02:02:10|||||||||1
1623376950000|2021-06-11 02:02:30|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1623377010000|2021-06-11 02:03:30|8770.1|8755.1|8770.4|8755.4|8770.4|8755.4|8770.1|8755.1|0
1623377200000|2021-06-11 02:06:40|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1623377210000|2021-06-11 02:06:50|8770|8755|8769.7|8754.7|8770|8755|8769.7|8754.7|0
1623377270000|2021-06-11 02:07:50|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1623377330000|2021-06-11 02:08:50|8770.3|8755.3|8770.9|8755.9|8770.9|8755.9|8770.3|8755.3|0
1623377480000|2021-06-11 02:11:20|8769.9|8754.9|8768.4|8753.4|8769.9|8754.9|8768.4|8753.4|0
1623377640000|2021-06-11 02:14:00|8769.6|8754.6|8771|8756|8771|8756|8769.6|8754.6|1
1623377690000|2021-06-11 02:14:50|||||||||11
1623377760000|2021-06-11 02:16:00|8767.4|8752.4|8766.9|8751.9|8767.4|8752.4|8766.9|8751.9|13
1623377770000|2021-06-11 02:16:10|8767.1|8752.1|8766.7|8751.7|8767.1|8752.1|8766.7|8751.7|0
1623377840000|2021-06-11 02:17:20|8770.1|8745.1|8767.7|8742.7|8770.1|8745.1|8767.7|8742.7|0
1623377850000|2021-06-11 02:17:30|8767.9|8742.9|8767.7|8742.7|8767.9|8742.9|8767.7|8742.7|0
1623377860000|2021-06-11 02:17:40|||||||||2
1623377910000|2021-06-11 02:18:30|8767.4|8742.4|8761.9|8746.9|8767.4|8746.9|8761.9|8742.4|0
1623377940000|2021-06-11 02:19:00|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|8761.7|8746.7|1
1623377960000|2021-06-11 02:19:20|8762.5|8747.5|8763.7|8748.7|8763.7|8748.7|8762.5|8747.5|0
1623378000000|2021-06-11 02:20:00|8759.9|8744.9|8759.1|8744.1|8759.9|8744.9|8759.1|8744.1|0
1623378010000|2021-06-11 02:20:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1623378020000|2021-06-11 02:20:20|8756.8|8741.8|8757|8742|8757|8742|8756.8|8741.8|0
1623378030000|2021-06-11 02:20:30|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|0
1623378140000|2021-06-11 02:22:20|8757.1|8742.1|8756.7|8741.7|8757.1|8742.1|8756.5|8741.5|0
1623378150000|2021-06-11 02:22:30|8757|8742|8750.3|8735.3|8757|8742|8750.3|8735.3|1
1623378160000|2021-06-11 02:22:40|8750|8735|8750|8735|8751.5|8736.5|8750|8735|0
1623378490000|2021-06-11 02:28:10|8749.8|8734.8|8750|8735|8750|8735|8749.7|8734.7|3
1623378500000|2021-06-11 02:28:20|||||||||1
1623378610000|2021-06-11 02:30:10|8749.4|8734.4|8748|8733|8749.6|8734.6|8748|8733|3
1623378620000|2021-06-11 02:30:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1623378630000|2021-06-11 02:30:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|6
1623378640000|2021-06-11 02:30:40|8739|8724|8738.5|8723.5|8739|8724|8738.5|8723.5|0
1623378650000|2021-06-11 02:30:50|8738.9|8723.9|8739.7|8724.7|8739.7|8724.7|8738.9|8723.9|0
1623378660000|2021-06-11 02:31:00|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|0
1623378890000|2021-06-11 02:34:50|8739.2|8724.2|8739|8724|8739.2|8724.2|8739|8724|6
1623378930000|2021-06-11 02:35:30|8738.2|8723.2|8736.8|8721.8|8738.2|8723.2|8736.3|8721.3|2
1623378940000|2021-06-11 02:35:40|8736.3|8721.3|8734.4|8719.4|8736.5|8721.5|8734.4|8719.4|0
1623378990000|2021-06-11 02:36:30|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1623379000000|2021-06-11 02:36:40|8734|8719|8734.5|8719.5|8734.5|8719.5|8733.7|8718.7|0
1623379020000|2021-06-11 02:37:00|8734.8|8719.8|8733|8718|8734.8|8719.8|8733|8718|3
1623379030000|2021-06-11 02:37:10|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1623379040000|2021-06-11 02:37:20|8733|8718|8733|8718|8733|8718|8733|8718|0
1623379080000|2021-06-11 02:38:00|||||||||1
1623379100000|2021-06-11 02:38:20|||||||||2
1623379190000|2021-06-11 02:39:50|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1623379270000|2021-06-11 02:41:10|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1623379280000|2021-06-11 02:41:20|8734.2|8719.2|8731.5|8716.5|8734.2|8719.2|8731.5|8716.5|2
1623379290000|2021-06-11 02:41:30|8731.7|8716.7|8731|8716|8731.7|8716.7|8731|8716|3
1623379320000|2021-06-11 02:42:00|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|0
1623379350000|2021-06-11 02:42:30|8723.2|8708.2|8724.2|8709.2|8724.2|8709.2|8723.2|8708.2|1
1623379360000|2021-06-11 02:42:40|8723.7|8708.7|8722.3|8707.3|8723.7|8708.7|8722.3|8707.3|0
1623379380000|2021-06-11 02:43:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1623379390000|2021-06-11 02:43:10|8718.4|8703.4|8717.9|8702.9|8718.4|8703.4|8717.9|8702.9|2
1623379400000|2021-06-11 02:43:20|8718.1|8703.1|8717.2|8702.2|8720|8705|8717.2|8702.2|19
1623379440000|2021-06-11 02:44:00|8720|8705|8720|8705|8720|8705|8720|8705|14
1623379450000|2021-06-11 02:44:10|8720.4|8705.4|8724.1|8709.1|8724.1|8709.1|8720.4|8705.4|1
1623379460000|2021-06-11 02:44:20|8723.3|8708.3|8722.7|8707.7|8724.1|8709.1|8722.7|8707.7|1
1623379470000|2021-06-11 02:44:30|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|0
1623379490000|2021-06-11 02:44:50|8721.4|8706.4|8721.2|8706.2|8721.4|8706.4|8721.2|8706.2|0
1623379500000|2021-06-11 02:45:00|8721.4|8706.4|8721.7|8706.7|8721.7|8706.7|8721.4|8706.4|0
1623379540000|2021-06-11 02:45:40|8722.7|8707.7|8726.2|8711.2|8726.2|8711.2|8722.7|8707.7|0
1623379550000|2021-06-11 02:45:50|8729.4|8714.4|8733.7|8718.7|8734.5|8719.5|8729.4|8714.4|1
1623379560000|2021-06-11 02:46:00|8734.6|8719.6|8733.2|8718.2|8735.1|8720.1|8733.2|8718.2|1
1623379580000|2021-06-11 02:46:20|8732.4|8717.4|8734.7|8709.7|8734.7|8717.4|8732.4|8709.7|0
1623379610000|2021-06-11 02:46:50|8734.9|8709.9|8734.9|8709.9|8734.9|8709.9|8734.9|8709.9|0
1623379640000|2021-06-11 02:47:20|8730.6|8715.6|8732.8|8717.8|8735.3|8720.3|8730.6|8715.6|0
1623379650000|2021-06-11 02:47:30|8734.6|8719.6|8732.8|8717.8|8734.6|8719.6|8732.8|8717.8|0
1623379660000|2021-06-11 02:47:40|8734.6|8719.6|8732.8|8717.8|8734.6|8719.6|8732.8|8717.8|0
1623379670000|2021-06-11 02:47:50|8733|8718|8732.8|8717.8|8733|8718|8732.8|8717.8|0
1623379680000|2021-06-11 02:48:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1623379690000|2021-06-11 02:48:10|8734.2|8719.2|8735|8720|8736.1|8721.1|8734.2|8719.2|0
1623379700000|2021-06-11 02:48:20|8734.2|8719.2|8735.5|8720.5|8735.8|8720.8|8734.2|8719.2|0
1623379710000|2021-06-11 02:48:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.2|8719.2|1
1623379860000|2021-06-11 02:51:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1623379870000|2021-06-11 02:51:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1623380060000|2021-06-11 02:54:20|8738.3|8723.3|8741.7|8726.7|8741.7|8726.7|8738.3|8723.3|1
1623380070000|2021-06-11 02:54:30|8741.9|8726.9|8741.7|8726.7|8742.2|8727.2|8741.7|8726.7|0
1623380080000|2021-06-11 02:54:40|8742.1|8727.1|8743.4|8728.4|8743.4|8728.4|8742.1|8727.1|0
1623380090000|2021-06-11 02:54:50|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1623380120000|2021-06-11 02:55:20|||||||||3
1623380130000|2021-06-11 02:55:30|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1623380190000|2021-06-11 02:56:30|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|0
1623380200000|2021-06-11 02:56:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1623380210000|2021-06-11 02:56:50|8741.6|8726.6|8741.3|8726.3|8741.6|8726.6|8741.3|8726.3|0
1623380220000|2021-06-11 02:57:00|8740.5|8725.5|8739.3|8724.3|8740.5|8725.5|8739.3|8724.3|0
1623380230000|2021-06-11 02:57:10|8737.8|8722.8|8750|8725|8750|8729|8737.5|8722.5|2
1623380270000|2021-06-11 02:57:50|8745.2|8730.2|8745.5|8730.5|8745.5|8730.5|8745.2|8730.2|0
1623380290000|2021-06-11 02:58:10|8751.1|8726.1|8751.3|8726.3|8751.5|8726.5|8751.1|8726.1|0
1623380300000|2021-06-11 02:58:20|8751.4|8726.4|8746.8|8731.8|8752.5|8731.8|8746.5|8726.4|0
1623380310000|2021-06-11 02:58:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1623380380000|2021-06-11 02:59:40|8751.9|8726.9|8747|8732|8754|8732.5|8747|8726.9|0
1623380390000|2021-06-11 02:59:50|8752.4|8727.4|8747|8732|8752.4|8732|8747|8727.4|0
1623380400000|2021-06-11 03:00:00|8747.2|8732.2|8747.5|8732.5|8747.5|8732.5|8747.2|8732.2|1
1623380420000|2021-06-11 03:00:20|8747.7|8732.7|8748.5|8733.5|8748.5|8733.5|8747.7|8732.7|0
1623380430000|2021-06-11 03:00:30|8753.9|8728.9|8748.5|8733.5|8753.9|8733.5|8748.5|8728.9|0
1623380460000|2021-06-11 03:01:00|8754.3|8729.3|8748.3|8733.3|8754.3|8733.5|8748.3|8729.3|0
1623380470000|2021-06-11 03:01:10|8748.2|8733.2|8748.5|8733.5|8754|8734|8748|8728.4|0
1623380480000|2021-06-11 03:01:20|8747.9|8732.9|8744.9|8729.9|8755.5|8734.7|8743.5|8727|0
1623380490000|2021-06-11 03:01:30|8744|8729|8744.1|8729.1|8756.1|8734.9|8744|8728.4|0
1623380500000|2021-06-11 03:01:40|8744.3|8729.3|8748.2|8733.2|8755|8733.2|8744|8727|0
1623380510000|2021-06-11 03:01:50|8744.9|8729.9|8745.5|8730.5|8754.4|8734.4|8744|8729|0
1623380520000|2021-06-11 03:02:00|8745.7|8730.7|8747|8732|8747|8732|8745.7|8730.7|0
1623380530000|2021-06-11 03:02:10|8746|8731|8744.5|8729.5|8746|8731|8744.5|8729.5|0
1623380540000|2021-06-11 03:02:20|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|1
1623380550000|2021-06-11 03:02:30|8743.7|8718.7|8740.2|8725.2|8743.7|8725.2|8740.2|8718.7|0
1623380560000|2021-06-11 03:02:40|8744|8719|8742.2|8717.2|8744|8719|8741.2|8716.2|0
1623380580000|2021-06-11 03:03:00|8737.6|8722.6|8738.2|8723.2|8738.2|8723.2|8737.6|8722.6|0
1623380620000|2021-06-11 03:03:40|8735.3|8720.3|8755.1|8717.6|8755.1|8724.9|8735.3|8717.6|2
1623380640000|2021-06-11 03:04:00|8756|8718.5|8756|8718.5|8756|8718.5|8756|8718.5|0
1623380660000|2021-06-11 03:04:20|8742.7|8727.7|8739.7|8724.7|8742.7|8727.7|8739.7|8724.7|0
1623380680000|2021-06-11 03:04:40|8738.7|8723.7|8737.2|8722.2|8738.7|8723.7|8737.2|8722.2|0
1623380690000|2021-06-11 03:04:50|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1623380720000|2021-06-11 03:05:20|8742.1|8717.1|8755|8717.5|8755|8717.5|8742.1|8717.1|0
1623380730000|2021-06-11 03:05:30|8755.4|8717.9|8734.1|8719.1|8755.4|8719.1|8734.1|8717.9|20
1623380740000|2021-06-11 03:05:40|8741.8|8716.8|8755.7|8718.2|8755.9|8718.4|8741.8|8716.8|10
1623380800000|2021-06-11 03:06:40|8739.4|8724.4|8735.7|8720.7|8739.4|8724.4|8735.7|8720.7|0
1623380810000|2021-06-11 03:06:50|8734.1|8719.1|8733.9|8718.9|8734.1|8719.1|8733.9|8718.9|0
1623380860000|2021-06-11 03:07:40|8735.5|8720.5|8733.9|8718.9|8735.5|8720.5|8733.9|8718.9|0
1623380880000|2021-06-11 03:08:00|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1623380950000|2021-06-11 03:09:10|8733.1|8718.1|8732.9|8717.9|8733.1|8718.1|8732.9|8717.9|0
1623380960000|2021-06-11 03:09:20|8733.1|8718.1|8733.3|8718.3|8733.3|8718.3|8733.1|8718.1|2
1623380990000|2021-06-11 03:09:50|8733.8|8718.8|8735.8|8720.8|8735.8|8720.8|8733.8|8718.8|0
1623381010000|2021-06-11 03:10:10|8734.8|8719.8|8734.4|8719.4|8734.9|8719.9|8733.3|8718.3|0
1623381020000|2021-06-11 03:10:20|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|0
1623381030000|2021-06-11 03:10:30|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|0
1623381060000|2021-06-11 03:11:00|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1623381080000|2021-06-11 03:11:20|8734.1|8719.1|8734.4|8719.4|8734.4|8719.4|8734.1|8719.1|0
1623381120000|2021-06-11 03:12:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1623381130000|2021-06-11 03:12:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1623381150000|2021-06-11 03:12:30|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1623381170000|2021-06-11 03:12:50|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1623381190000|2021-06-11 03:13:10|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1623381280000|2021-06-11 03:14:40|8736.6|8721.6|8736.9|8721.9|8736.9|8721.9|8736.6|8721.6|0
1623381290000|2021-06-11 03:14:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8736.4|8721.4|0
1623381300000|2021-06-11 03:15:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|2
1623381320000|2021-06-11 03:15:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|5
1623381330000|2021-06-11 03:15:30|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1623381350000|2021-06-11 03:15:50|8739.1|8724.1|8735.9|8720.9|8739.1|8724.1|8735.9|8720.9|0
1623381360000|2021-06-11 03:16:00|8735.6|8720.6|8740.5|8725.5|8740.5|8725.5|8735.6|8720.6|1
1623381370000|2021-06-11 03:16:10|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|0
1623381380000|2021-06-11 03:16:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1623381450000|2021-06-11 03:17:30|8735.6|8720.6|8748.6|8723.6|8748.6|8723.6|8735.6|8720.6|0
1623381460000|2021-06-11 03:17:40|8736.2|8721.2|8747.6|8722.6|8747.6|8722.6|8736.2|8721.2|1
1623381470000|2021-06-11 03:17:50|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1623381480000|2021-06-11 03:18:00|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1623381570000|2021-06-11 03:19:30|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1623381610000|2021-06-11 03:20:10|8736.9|8721.9|8737.2|8722.2|8737.2|8722.2|8736.9|8721.9|3
1623381620000|2021-06-11 03:20:20|||||||||1
1623381630000|2021-06-11 03:20:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|2
1623381650000|2021-06-11 03:20:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1623381660000|2021-06-11 03:21:00|8736.2|8721.2|8739.4|8724.4|8739.4|8724.4|8736.2|8721.2|6
1623381670000|2021-06-11 03:21:10|8739.2|8724.2|8738.7|8723.7|8739.2|8724.2|8738.7|8723.7|0
1623381690000|2021-06-11 03:21:30|8739|8724|8739|8724|8739|8724|8739|8724|0
1623381740000|2021-06-11 03:22:20|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1623381820000|2021-06-11 03:23:40|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.9|8721.9|0
1623381830000|2021-06-11 03:23:50|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|0
1623381910000|2021-06-11 03:25:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1623381960000|2021-06-11 03:26:00|8739.2|8724.2|8739.5|8724.5|8739.5|8724.5|8739.2|8724.2|0
1623382140000|2021-06-11 03:29:00|8742.3|8727.3|8741.9|8726.9|8742.3|8727.3|8741.9|8726.9|7
1623382160000|2021-06-11 03:29:20|8749.4|8724.4|8749.9|8724.9|8749.9|8724.9|8749.4|8724.4|0
1623382210000|2021-06-11 03:30:10|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|0
1623382220000|2021-06-11 03:30:20|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1623382230000|2021-06-11 03:30:30|8749.4|8734.4|8749|8734|8749.4|8734.4|8749|8734|0
1623382240000|2021-06-11 03:30:40|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1623382260000|2021-06-11 03:31:00|8749.8|8734.8|8749.5|8734.5|8749.8|8734.8|8749.5|8734.5|0
1623382270000|2021-06-11 03:31:10|8749.7|8734.7|8751.3|8736.3|8751.3|8736.3|8749.7|8734.7|0
1623382330000|2021-06-11 03:32:10|8750.3|8735.3|8749|8734|8750.3|8735.3|8749|8734|0
1623382340000|2021-06-11 03:32:20|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|5
1623382930000|2021-06-11 03:42:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.6|8733.6|0
1623382950000|2021-06-11 03:42:30|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|0
1623382960000|2021-06-11 03:42:40|8747.2|8732.2|8749.6|8734.6|8749.6|8734.6|8747.2|8732.2|2
1623383080000|2021-06-11 03:44:40|8749.9|8734.9|8750.1|8735.1|8750.1|8735.1|8749.9|8734.9|0
1623383110000|2021-06-11 03:45:10|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|0
1623383300000|2021-06-11 03:48:20|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|1
1623383470000|2021-06-11 03:51:10|8765.7|8740.7|8761.6|8746.6|8765.7|8746.6|8761.6|8740.7|1
1623383480000|2021-06-11 03:51:20|8767.7|8742.7|8777.9|8740.4|8777.9|8748.7|8763.1|8740.4|11
1623383490000|2021-06-11 03:51:30|8780|8742.5|8783.7|8746.2|8783.9|8746.4|8780|8742.5|0
1623383500000|2021-06-11 03:51:40|8786.4|8748.9|8786.9|8749.4|8786.9|8749.4|8786.4|8748.9|1
1623383540000|2021-06-11 03:52:20|8787.1|8749.6|8791.7|8754.2|8796.4|8769.7|8784.7|8749.6|1
1623383550000|2021-06-11 03:52:30|8793.4|8755.9|8793.4|8755.9|8793.4|8755.9|8793.4|8755.9|0
1623383580000|2021-06-11 03:53:00|8789.2|8764.2|8789.2|8764.2|8789.2|8764.2|8789.2|8764.2|1
1623383590000|2021-06-11 03:53:10|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|0
1623383720000|2021-06-11 03:55:20|||||||||1
1623383770000|2021-06-11 03:56:10|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|0
1623383810000|2021-06-11 03:56:50|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|0
1623383820000|2021-06-11 03:57:00|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|0
1623383830000|2021-06-11 03:57:10|8785.9|8770.9|8792.2|8767.2|8792.2|8771.1|8785.9|8767.2|0
1623383840000|2021-06-11 03:57:20|8792.7|8767.7|8791.2|8776.2|8792.7|8776.2|8791.2|8767.7|0
1623383890000|2021-06-11 03:58:10|8791.8|8776.8|8792.7|8777.7|8792.7|8777.7|8791.8|8776.8|0
1623383900000|2021-06-11 03:58:20|8799.1|8774.1|8801.2|8776.2|8801.2|8776.2|8799.1|8774.1|1
1623383910000|2021-06-11 03:58:30|8802.5|8777.5|8803|8778|8803|8778|8802.5|8777.5|0
1623383950000|2021-06-11 03:59:10|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|8810.9|8773.4|9
1623383960000|2021-06-11 03:59:20|8797|8782|8801.6|8776.6|8801.6|8782|8797|8776.6|6
1623383970000|2021-06-11 03:59:30|8805.8|8780.8|8808.8|8783.8|8808.8|8783.8|8805.8|8780.8|3
1623383980000|2021-06-11 03:59:40|8809|8784|8814.3|8789.3|8814.3|8793.8|8807.8|8784|2
1623383990000|2021-06-11 03:59:50|8815.3|8790.3|8815.8|8790.8|8815.8|8790.8|8815.3|8790.3|1
1623384000000|2021-06-11 04:00:00|8823|8785.5|8816.3|8791.3|8823|8791.7|8816.3|8785.5|1
1623384010000|2021-06-11 04:00:10|8822.7|8785.2|8817.7|8792.7|8823.4|8792.7|8816.3|8785.2|0
1623384020000|2021-06-11 04:00:20|8826.2|8788.7|8817.4|8802.4|8826.2|8802.4|8817.4|8788.7|0
1623384030000|2021-06-11 04:00:30|8821|8806|8821|8806|8821|8806|8821|8806|0
1623384060000|2021-06-11 04:01:00|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|8821|8806|0
1623384070000|2021-06-11 04:01:10|8821|8806|8821.6|8806.6|8821.6|8806.6|8821|8806|0
1623384080000|2021-06-11 04:01:20|8821|8806|8822|8807|8822|8807|8821|8806|0
1623384120000|2021-06-11 04:02:00|8821|8806|8821|8806|8821|8806|8821|8806|2
1623384130000|2021-06-11 04:02:10|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|0
1623384340000|2021-06-11 04:05:40|8820.5|8805.5|8820.7|8805.7|8820.7|8805.7|8820.5|8805.5|8
1623384350000|2021-06-11 04:05:50|8820.9|8805.9|8820.2|8805.2|8821.2|8806.2|8820.2|8805.2|0
1623384390000|2021-06-11 04:06:30|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1623384430000|2021-06-11 04:07:10|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|0
1623384450000|2021-06-11 04:07:30|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1623384460000|2021-06-11 04:07:40|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1623384490000|2021-06-11 04:08:10|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|1
1623384500000|2021-06-11 04:08:20|8821|8806|8821|8806|8821|8806|8821|8806|0
1623384520000|2021-06-11 04:08:40|8821.2|8806.2|8821.5|8806.5|8821.5|8806.5|8821.2|8806.2|0
1623384540000|2021-06-11 04:09:00|8821.7|8806.7|8822|8807|8822|8807|8821.7|8806.7|0
1623384550000|2021-06-11 04:09:10|8822.2|8807.2|8822.5|8807.5|8822.5|8807.5|8822.2|8807.2|0
1623384600000|2021-06-11 04:10:00|8823|8808|8823|8808|8823|8808|8823|8808|0
1623384730000|2021-06-11 04:12:10|8822.8|8807.8|8822.5|8807.5|8822.8|8807.8|8822.5|8807.5|0
1623384760000|2021-06-11 04:12:40|8822.3|8807.3|8822|8807|8822.3|8807.3|8822|8807|0
1623384770000|2021-06-11 04:12:50|8822.2|8807.2|8822.5|8807.5|8822.5|8807.5|8822.2|8807.2|0
1623384790000|2021-06-11 04:13:10|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|1
1623384800000|2021-06-11 04:13:20|8821.3|8806.3|8821|8806|8821.5|8806.5|8821|8806|0
1623385350000|2021-06-11 04:22:30|8821.2|8806.2|8822|8807|8822|8807|8821.2|8806.2|0
1623385710000|2021-06-11 04:28:30|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|0
1623385730000|2021-06-11 04:28:50|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1623385750000|2021-06-11 04:29:10|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|0
1623385760000|2021-06-11 04:29:20|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1623385770000|2021-06-11 04:29:30|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1623385800000|2021-06-11 04:30:00|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1623386120000|2021-06-11 04:35:20|8822.3|8807.3|8821.7|8806.7|8822.3|8807.3|8821.7|8806.7|0
1623386130000|2021-06-11 04:35:30|8822|8807|8822|8807|8822|8807|8822|8807|0
1623386340000|2021-06-11 04:39:00|8821.6|8806.6|8822|8807|8822|8807|8821.6|8806.6|0
1623386370000|2021-06-11 04:39:30|||||||||6
1623386380000|2021-06-11 04:39:40|||||||||1
1623386440000|2021-06-11 04:40:40|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|0
1623386450000|2021-06-11 04:40:50|8821.3|8806.3|8821.6|8806.6|8821.6|8806.6|8821.3|8806.3|0
1623386710000|2021-06-11 04:45:10|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|0
1623386720000|2021-06-11 04:45:20|8821.3|8806.3|8821.6|8806.6|8821.6|8806.6|8821.3|8806.3|0
1623387110000|2021-06-11 04:51:50|8821.4|8806.4|8821.6|8806.6|8821.6|8806.6|8821.4|8806.4|0
1623387270000|2021-06-11 04:54:30|8820.1|8805.1|8821.8|8806.8|8821.8|8806.8|8820.1|8805.1|0
1623387280000|2021-06-11 04:54:40|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|0
1623387600000|2021-06-11 05:00:00|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|1
1623387670000|2021-06-11 05:01:10|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|3
1623387720000|2021-06-11 05:02:00|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1623387730000|2021-06-11 05:02:10|8822.1|8807.1|8821.5|8806.5|8822.1|8807.1|8821.5|8806.5|0
1623387780000|2021-06-11 05:03:00|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1623387790000|2021-06-11 05:03:10|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1623388300000|2021-06-11 05:11:40|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|1
1623388380000|2021-06-11 05:13:00|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|0
1623388390000|2021-06-11 05:13:10|8821.7|8806.7|8820.2|8805.2|8821.7|8806.7|8820.2|8805.2|0
1623388420000|2021-06-11 05:13:40|8820|8805|8819.7|8804.7|8820|8805|8819.7|8804.7|0
1623388560000|2021-06-11 05:16:00|8817.1|8802.1|8819.7|8804.7|8819.7|8804.7|8817.1|8802.1|0
1623388570000|2021-06-11 05:16:10|8817.1|8802.1|8819.7|8804.7|8819.7|8804.7|8815|8800|0
1623388590000|2021-06-11 05:16:30|8817.1|8802.1|8812.8|8797.8|8817.1|8802.1|8812.8|8797.8|0
1623388600000|2021-06-11 05:16:40|8813.5|8798.5|8815.2|8800.2|8815.2|8800.2|8813.5|8798.5|0
1623388630000|2021-06-11 05:17:10|8815.4|8800.4|8816.7|8801.7|8816.7|8801.7|8815.4|8800.4|0
1623388650000|2021-06-11 05:17:30|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1623388670000|2021-06-11 05:17:50|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|0
1623388730000|2021-06-11 05:18:50|8814.8|8799.8|8815|8800|8815|8800|8814.8|8799.8|0
1623388740000|2021-06-11 05:19:00|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|0
1623388750000|2021-06-11 05:19:10|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|0
1623388780000|2021-06-11 05:19:40|8815.3|8800.3|8815.6|8800.6|8815.6|8800.6|8815.3|8800.3|0
1623388830000|2021-06-11 05:20:30|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1623388840000|2021-06-11 05:20:40|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|0
1623388870000|2021-06-11 05:21:10|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|0
1623388900000|2021-06-11 05:21:40|8816.4|8801.4|8814.3|8799.3|8816.4|8801.4|8814.3|8799.3|0
1623388930000|2021-06-11 05:22:10|8815|8800|8815|8800|8815|8800|8815|8800|0
1623388950000|2021-06-11 05:22:30|8816.7|8801.7|8818.8|8803.8|8818.8|8803.8|8816.7|8801.7|1
1623388960000|2021-06-11 05:22:40|8818.6|8803.6|8818.3|8803.3|8818.6|8803.6|8818.3|8803.3|1
1623388990000|2021-06-11 05:23:10|8818.6|8803.6|8818.3|8803.3|8818.8|8803.8|8818.3|8803.3|0
1623389130000|2021-06-11 05:25:30|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1623389260000|2021-06-11 05:27:40|8818.6|8803.6|8819.4|8804.4|8819.4|8804.4|8818.6|8803.6|0
1623389330000|2021-06-11 05:28:50|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1623389380000|2021-06-11 05:29:40|8813.9|8798.9|8811.9|8796.9|8813.9|8798.9|8811.6|8796.6|1
1623389400000|2021-06-11 05:30:00|8810.8|8795.8|8804.4|8789.4|8810.8|8795.8|8804.4|8789.4|0
1623389410000|2021-06-11 05:30:10|8802.9|8787.9|8800.9|8785.9|8802.9|8787.9|8800.9|8785.9|0
1623389460000|2021-06-11 05:31:00|8800.4|8785.4|8800.6|8785.6|8800.6|8785.6|8799.9|8784.9|3
1623389470000|2021-06-11 05:31:10|8799.6|8784.6|8799.1|8784.1|8799.6|8784.6|8799.1|8784.1|0
1623389480000|2021-06-11 05:31:20|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|0
1623389500000|2021-06-11 05:31:40|8812.5|8775|8813.8|8776.3|8813.8|8784.2|8808.1|8775|0
1623389510000|2021-06-11 05:31:50|8813|8775.5|8811.3|8773.8|8815|8784.6|8807.2|8773.8|0
1623389520000|2021-06-11 05:32:00|8811.8|8774.3|8813.8|8776.3|8813.8|8776.3|8811.8|8774.3|0
1623389530000|2021-06-11 05:32:10|8807.8|8782.8|8792.1|8777.1|8807.8|8782.8|8792.1|8777.1|0
1623389560000|2021-06-11 05:32:40|8795.7|8758.2|8780.3|8765.3|8795.7|8765.3|8780.3|8758.2|2
1623389600000|2021-06-11 05:33:20|8777.8|8762.8|8775.3|8760.3|8777.8|8762.8|8775.3|8760.3|0
1623389610000|2021-06-11 05:33:30|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|0
1623389620000|2021-06-11 05:33:40|8781.3|8756.3|8773.6|8758.6|8781.3|8760.3|8773.6|8756.3|0
1623389630000|2021-06-11 05:33:50|8773.5|8758.5|8781.6|8756.6|8781.6|8758.8|8773.5|8755.6|0
1623389650000|2021-06-11 05:34:10|8781.4|8756.4|8781.1|8756.1|8781.4|8756.4|8781.1|8756.1|0
1623389800000|2021-06-11 05:36:40|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|0
1623389820000|2021-06-11 05:37:00|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|0
1623389920000|2021-06-11 05:38:40|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|0
1623389930000|2021-06-11 05:38:50|8797.7|8760.2|8797.7|8760.2|8797.7|8760.2|8797.7|8760.2|0
1623390110000|2021-06-11 05:41:50|8791.1|8766.1|8791.1|8766.1|8791.1|8766.1|8791.1|8766.1|0
1623390120000|2021-06-11 05:42:00|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|0
1623390260000|2021-06-11 05:44:20|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|0
1623390290000|2021-06-11 05:44:50|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|0
1623390310000|2021-06-11 05:45:10|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|2
1623390330000|2021-06-11 05:45:30|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|0
1623390520000|2021-06-11 05:48:40|8783.9|8768.9|8789.5|8764.5|8789.5|8768.9|8783.9|8764.5|0
1623390540000|2021-06-11 05:49:00|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|0
1623390630000|2021-06-11 05:50:30|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|0
1623390860000|2021-06-11 05:54:20|8784.6|8769.6|8786.1|8771.1|8786.1|8771.1|8784.6|8769.6|0
1623390880000|2021-06-11 05:54:40|8785.9|8770.9|8786.1|8771.1|8786.1|8771.1|8785.6|8770.6|0
1623390890000|2021-06-11 05:54:50|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|0
1623390900000|2021-06-11 05:55:00|8784.9|8769.9|8786.1|8771.1|8786.1|8771.1|8784.1|8769.1|0
1623390920000|2021-06-11 05:55:20|8791.4|8776.4|8797.4|8782.4|8798.9|8783.9|8791.4|8776.4|2
1623390930000|2021-06-11 05:55:30|8798|8783|8798.9|8783.9|8798.9|8783.9|8798|8783|0
1623390950000|2021-06-11 05:55:50|8798.7|8783.7|8797.9|8782.9|8798.9|8783.9|8797.9|8782.9|0
1623390960000|2021-06-11 05:56:00|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|1
1623390980000|2021-06-11 05:56:20|8798.7|8783.7|8797.4|8782.4|8798.7|8783.7|8797.4|8782.4|0
1623390990000|2021-06-11 05:56:30|8797.6|8782.6|8797.9|8782.9|8797.9|8782.9|8796.7|8781.7|4
1623391020000|2021-06-11 05:57:00|8798.1|8783.1|8798.4|8783.4|8798.4|8783.4|8798.1|8783.1|0
1623391040000|2021-06-11 05:57:20|8798.6|8783.6|8798.7|8783.7|8798.7|8783.7|8798.6|8783.6|0
1623391050000|2021-06-11 05:57:30|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|0
1623391070000|2021-06-11 05:57:50|8798|8783|8798.4|8783.4|8798.4|8783.4|8797.4|8782.4|0
1623391080000|2021-06-11 05:58:00|8797.4|8782.4|8798.4|8783.4|8798.4|8783.4|8797.4|8782.4|0
1623391110000|2021-06-11 05:58:30|8798.2|8783.2|8798.4|8783.4|8798.4|8783.4|8798.2|8783.2|0
1623391320000|2021-06-11 06:02:00|8798.2|8783.2|8797.4|8782.4|8798.2|8783.2|8797.4|8782.4|0
1623391430000|2021-06-11 06:03:50|8797.2|8782.2|8796.8|8781.8|8797.2|8782.2|8796.3|8781.3|14
1623391530000|2021-06-11 06:05:30|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|0
1623391540000|2021-06-11 06:05:40|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|1
1623391560000|2021-06-11 06:06:00|8798.3|8783.3|8798.1|8783.1|8798.3|8783.3|8798.1|8783.1|2
1623391570000|2021-06-11 06:06:10|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1623391620000|2021-06-11 06:07:00|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1623391650000|2021-06-11 06:07:30|||||||||3
1623391660000|2021-06-11 06:07:40|||||||||1
1623391680000|2021-06-11 06:08:00|8797.6|8782.6|8797.3|8782.3|8798.3|8783.3|8797.1|8782.1|0
1623391740000|2021-06-11 06:09:00|8797.5|8782.5|8798.3|8783.3|8798.3|8783.3|8797.1|8782.1|2
1623391990000|2021-06-11 06:13:10|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|0
1623392010000|2021-06-11 06:13:30|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|0
1623392030000|2021-06-11 06:13:50|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|0
1623392070000|2021-06-11 06:14:30|8797.6|8782.6|8795.7|8780.7|8797.6|8782.6|8795.7|8780.7|0
1623392080000|2021-06-11 06:14:40|8794.7|8779.7|8789.2|8774.2|8794.7|8779.7|8789.2|8774.2|0
1623392090000|2021-06-11 06:14:50|8793|8768|8793|8768|8793|8768|8793|8768|0
1623392100000|2021-06-11 06:15:00|8791.2|8766.2|8783.7|8768.7|8791.2|8770.2|8783.7|8766.2|0
1623392110000|2021-06-11 06:15:10|8782.5|8767.5|8781.3|8766.3|8782.5|8767.5|8781.3|8766.3|0
1623392120000|2021-06-11 06:15:20|8782.2|8767.2|8783.5|8768.5|8783.5|8768.5|8782.2|8767.2|1
1623392160000|2021-06-11 06:16:00|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|1
1623392220000|2021-06-11 06:17:00|8783.5|8768.5|8783.7|8768.7|8783.7|8768.7|8783.5|8768.5|0
1623392240000|2021-06-11 06:17:20|||||||||1
1623392250000|2021-06-11 06:17:30|||||||||4
1623392260000|2021-06-11 06:17:40|8782.7|8767.7|8781.8|8766.8|8782.7|8767.7|8781.5|8766.5|0
1623392270000|2021-06-11 06:17:50|8784.2|8769.2|8781.8|8766.8|8784.2|8769.2|8781.8|8766.8|3
1623392280000|2021-06-11 06:18:00|8781.5|8766.5|8784.1|8769.1|8784.1|8769.1|8781.5|8766.5|3
1623392290000|2021-06-11 06:18:10|||||||||10
1623392300000|2021-06-11 06:18:20|||||||||1
1623392310000|2021-06-11 06:18:30|8783.5|8768.5|8783.2|8768.2|8783.5|8768.5|8783.2|8768.2|0
1623392320000|2021-06-11 06:18:40|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|0
1623392340000|2021-06-11 06:19:00|8781.3|8766.3|8782.2|8767.2|8782.2|8767.2|8781.3|8766.3|0
1623392350000|2021-06-11 06:19:10|8786.6|8771.6|8785.2|8770.2|8786.6|8771.6|8785.2|8770.2|3
1623392370000|2021-06-11 06:19:30|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1623392380000|2021-06-11 06:19:40|8783.3|8768.3|8782.7|8767.7|8783.3|8768.3|8782.7|8767.7|0
1623392390000|2021-06-11 06:19:50|8782.5|8767.5|8782.2|8767.2|8782.5|8767.5|8782.2|8767.2|0
1623392400000|2021-06-11 06:20:00|8786.6|8771.6|8784.2|8769.2|8786.9|8771.9|8784.2|8769.2|2
1623392410000|2021-06-11 06:20:10|8783.6|8768.6|8782.7|8767.7|8783.6|8768.6|8782.7|8767.7|0
1623392430000|2021-06-11 06:20:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1623392440000|2021-06-11 06:20:40|8783.8|8768.8|8784.4|8769.4|8784.4|8769.4|8783.8|8768.8|1
1623392450000|2021-06-11 06:20:50|8783.8|8768.8|8782.9|8767.9|8783.8|8768.8|8782.9|8767.9|0
1623392500000|2021-06-11 06:21:40|8782.4|8767.4|8782.9|8767.9|8782.9|8767.9|8782.4|8767.4|0
1623392510000|2021-06-11 06:21:50|8783.2|8768.2|8783.4|8768.4|8783.4|8768.4|8783.2|8768.2|1
1623392520000|2021-06-11 06:22:00|8781.1|8766.1|8780.1|8765.1|8783.4|8768.4|8779.3|8764.3|8
1623392540000|2021-06-11 06:22:20|8780.5|8765.5|8781.1|8766.1|8781.1|8766.1|8780.5|8765.5|0
1623392550000|2021-06-11 06:22:30|8781.7|8766.7|8782.6|8767.6|8782.6|8767.6|8781.7|8766.7|0
1623392560000|2021-06-11 06:22:40|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|0
1623392570000|2021-06-11 06:22:50|8782|8767|8781.1|8766.1|8782|8767|8781.1|8766.1|0
1623392580000|2021-06-11 06:23:00|8781.5|8766.5|8782.1|8767.1|8782.1|8767.1|8781.5|8766.5|0
1623392590000|2021-06-11 06:23:10|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|2
1623392600000|2021-06-11 06:23:20|||||||||2
1623392610000|2021-06-11 06:23:30|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1623392620000|2021-06-11 06:23:40|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1623392630000|2021-06-11 06:23:50|8783|8768|8782.1|8767.1|8783|8768|8782.1|8767.1|0
1623392640000|2021-06-11 06:24:00|8782.9|8767.9|8782.6|8767.6|8784.3|8769.3|8782.6|8767.6|2
1623392700000|2021-06-11 06:25:00|8782.4|8767.4|8782.6|8767.6|8782.6|8767.6|8782.4|8767.4|0
1623392720000|2021-06-11 06:25:20|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|1
1623392730000|2021-06-11 06:25:30|||||||||4
1623392740000|2021-06-11 06:25:40|8783.5|8768.5|8782.6|8767.6|8783.5|8768.5|8782.6|8767.6|2
1623392750000|2021-06-11 06:25:50|8783.4|8768.4|8784.3|8769.3|8784.3|8769.3|8783.4|8768.4|0
1623392760000|2021-06-11 06:26:00|8783.3|8768.3|8784.8|8769.8|8784.8|8769.8|8781.9|8766.9|2
1623392770000|2021-06-11 06:26:10|||||||||1
1623392780000|2021-06-11 06:26:20|8784|8769|8783.1|8768.1|8784|8769|8783.1|8768.1|0
1623392790000|2021-06-11 06:26:30|8783.9|8768.9|8784.8|8769.8|8784.8|8769.8|8783.9|8768.9|2
1623392800000|2021-06-11 06:26:40|8783.8|8768.8|8782.6|8767.6|8784.8|8769.8|8782.6|8767.6|1
1623392820000|2021-06-11 06:27:00|8784.2|8769.2|8790.1|8775.1|8790.3|8775.3|8784.2|8769.2|1
1623392830000|2021-06-11 06:27:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|0
1623392840000|2021-06-11 06:27:20|||||||||2
1623392850000|2021-06-11 06:27:30|8789.5|8774.5|8789.8|8774.8|8790.3|8775.3|8789.5|8774.5|1
1623392860000|2021-06-11 06:27:40|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1623392870000|2021-06-11 06:27:50|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|0
1623392880000|2021-06-11 06:28:00|8784.5|8769.5|8783.6|8768.6|8784.5|8769.5|8783.6|8768.6|0
1623392900000|2021-06-11 06:28:20|8783.2|8768.2|8782.9|8767.9|8783.2|8768.2|8782.9|8767.9|0
1623392980000|2021-06-11 06:29:40|8783.3|8768.3|8783.6|8768.6|8783.6|8768.6|8783.3|8768.3|0
1623392990000|2021-06-11 06:29:50|8783|8768|8782.4|8767.4|8783|8768|8782.4|8767.4|0
1623393040000|2021-06-11 06:30:40|8781.2|8766.2|8780.6|8765.6|8781.2|8766.2|8780.6|8765.6|1
1623393060000|2021-06-11 06:31:00|8780.8|8765.8|8781.1|8766.1|8781.1|8766.1|8780.8|8765.8|0
1623393120000|2021-06-11 06:32:00|8780.9|8765.9|8783.8|8768.8|8783.8|8768.8|8780.8|8765.8|1
1623393130000|2021-06-11 06:32:10|||||||||1
1623393180000|2021-06-11 06:33:00|8783.6|8768.6|8784.3|8769.3|8784.3|8769.3|8783.6|8768.6|0
1623393230000|2021-06-11 06:33:50|8783.9|8768.9|8784.3|8769.3|8784.8|8769.8|8783.3|8768.3|0
1623393240000|2021-06-11 06:34:00|8784.1|8769.1|8783|8768|8784.3|8769.3|8783|8768|0
1623393250000|2021-06-11 06:34:10|8783.3|8768.3|8782.8|8767.8|8783.3|8768.3|8782.8|8767.8|0
1623393260000|2021-06-11 06:34:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|0
1623393270000|2021-06-11 06:34:30|8784.3|8769.3|8784.5|8769.5|8784.5|8769.5|8784.3|8769.3|0
1623393280000|2021-06-11 06:34:40|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|0
1623393300000|2021-06-11 06:35:00|8784.4|8769.4|8785.1|8770.1|8785.3|8770.3|8784.4|8769.4|0
1623393310000|2021-06-11 06:35:10|8784.8|8769.8|8784.6|8769.6|8784.8|8769.8|8784.3|8769.3|0
1623393330000|2021-06-11 06:35:30|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|0
1623393340000|2021-06-11 06:35:40|8784.8|8769.8|8784.3|8769.3|8784.8|8769.8|8784.3|8769.3|0
1623393350000|2021-06-11 06:35:50|8784.5|8769.5|8784.6|8769.6|8784.8|8769.8|8784.5|8769.5|0
1623393360000|2021-06-11 06:36:00|8784.3|8769.3|8784.8|8769.8|8785.3|8770.3|8784.1|8769.1|0
1623393370000|2021-06-11 06:36:10|8785.3|8770.3|8784.8|8769.8|8785.3|8770.3|8784.8|8769.8|0
1623393380000|2021-06-11 06:36:20|8785|8770|8785.3|8770.3|8785.3|8770.3|8785|8770|0
1623393410000|2021-06-11 06:36:50|8785.5|8770.5|8785.8|8770.8|8785.8|8770.8|8785.5|8770.5|0
1623393420000|2021-06-11 06:37:00|8785.4|8770.4|8785.8|8770.8|8785.8|8770.8|8785.4|8770.4|0
1623393480000|2021-06-11 06:38:00|8785.1|8770.1|8785.7|8770.7|8785.7|8770.7|8785.1|8770.1|0
1623393490000|2021-06-11 06:38:10|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|0
1623393500000|2021-06-11 06:38:20|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|16
1623393520000|2021-06-11 06:38:40|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1623393540000|2021-06-11 06:39:00|8786|8771|8786.2|8771.2|8786.2|8771.2|8786|8771|0
1623393590000|2021-06-11 06:39:50|8786.4|8771.4|8786.2|8771.2|8786.4|8771.4|8786.2|8771.2|0
1623393600000|2021-06-11 06:40:00|8785.5|8770.5|8785.9|8770.9|8785.9|8770.9|8785.5|8770.5|0
1623393610000|2021-06-11 06:40:10|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1623393630000|2021-06-11 06:40:30|8786.7|8771.7|8786.5|8771.5|8786.7|8771.7|8786.5|8771.5|0
1623393640000|2021-06-11 06:40:40|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1623393660000|2021-06-11 06:41:00|8786|8771|8786.2|8771.2|8786.2|8771.2|8786|8771|0
1623393720000|2021-06-11 06:42:00|8786|8771|8786.4|8771.4|8786.4|8771.4|8786|8771|0
1623393730000|2021-06-11 06:42:10|8786.6|8771.6|8786.9|8771.9|8786.9|8771.9|8786.6|8771.6|0
1623393780000|2021-06-11 06:43:00|8786.3|8771.3|8786.5|8771.5|8786.5|8771.5|8786.3|8771.3|0
1623393840000|2021-06-11 06:44:00|8786.3|8771.3|8786.5|8771.5|8786.5|8771.5|8786.3|8771.3|0
1623393900000|2021-06-11 06:45:00|8786.3|8771.3|8786.5|8771.5|8786.5|8771.5|8786.3|8771.3|0
1623393960000|2021-06-11 06:46:00|8786.3|8771.3|8786.7|8771.7|8786.7|8771.7|8786.3|8771.3|0
1623393980000|2021-06-11 06:46:20|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8
1623394070000|2021-06-11 06:47:50|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|0
1623394140000|2021-06-11 06:49:00|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|0
1623394200000|2021-06-11 06:50:00|8789.1|8764.1|8784.3|8769.3|8789.1|8769.3|8784.1|8764.1|0
1623394260000|2021-06-11 06:51:00|8789.1|8764.1|8784.3|8769.3|8789.1|8769.3|8784.3|8764.1|0
1623394320000|2021-06-11 06:52:00|8789.1|8764.1|8784.3|8769.3|8789.1|8769.3|8784.3|8764.1|0
1623394340000|2021-06-11 06:52:20|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|0
1623394350000|2021-06-11 06:52:30|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|0
1623394370000|2021-06-11 06:52:50|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|0
1623394380000|2021-06-11 06:53:00|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1623394430000|2021-06-11 06:53:50|8784.5|8769.5|8784.2|8769.2|8784.5|8769.5|8784.2|8769.2|0
1623394440000|2021-06-11 06:54:00|8784.4|8769.4|8784.7|8769.7|8784.7|8769.7|8784.4|8769.4|0
1623394460000|2021-06-11 06:54:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8784.9|8769.9|0
1623394500000|2021-06-11 06:55:00|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|0
1623394530000|2021-06-11 06:55:30|8785|8770|8784.7|8769.7|8785|8770|8784.7|8769.7|0
1623394560000|2021-06-11 06:56:00|8784.3|8769.3|8785.2|8770.2|8785.2|8770.2|8784.3|8769.3|0
1623394600000|2021-06-11 06:56:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|0
1623394620000|2021-06-11 06:57:00|8784.1|8769.1|8784.3|8769.3|8784.3|8769.3|8784.1|8769.1|0
1623394640000|2021-06-11 06:57:20|8783.9|8768.9|8783.3|8768.3|8784.3|8769.3|8783.3|8768.3|0
1623394650000|2021-06-11 06:57:30|8783.5|8768.5|8783.3|8768.3|8783.6|8768.6|8783.3|8768.3|0
1623394670000|2021-06-11 06:57:50|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|0
1623394680000|2021-06-11 06:58:00|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|3
1623394730000|2021-06-11 06:58:50|8783.4|8768.4|8783.7|8768.7|8783.7|8768.7|8783.4|8768.4|0
1623394770000|2021-06-11 06:59:30|8783.4|8768.4|8782.1|8767.1|8783.4|8768.4|8782.1|8767.1|1
1623394780000|2021-06-11 06:59:40|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|0
1623394800000|2021-06-11 07:00:00|8781|8766|8790.2|8775.2|8790.2|8775.2|8781|8766|2
1623394820000|2021-06-11 07:00:20|8792.2|8777.2|8795.4|8780.4|8795.4|8780.4|8792.2|8777.2|0
1623394850000|2021-06-11 07:00:50|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|0
1623394860000|2021-06-11 07:01:00|8794.8|8779.8|8794.6|8779.6|8794.8|8779.8|8794.6|8779.6|0
1623394870000|2021-06-11 07:01:10|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1623394920000|2021-06-11 07:02:00|8794.7|8779.7|8795.9|8780.9|8795.9|8780.9|8794.7|8779.7|3
1623394930000|2021-06-11 07:02:10|||||||||1
1623395040000|2021-06-11 07:04:00|8795.7|8780.7|8794.9|8779.9|8795.7|8780.7|8794.9|8779.9|0
1623395060000|2021-06-11 07:04:20|||||||||1
1623395080000|2021-06-11 07:04:40|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|0
1623395120000|2021-06-11 07:05:20|||||||||1
1623395150000|2021-06-11 07:05:50|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|1
1623395190000|2021-06-11 07:06:30|||||||||1
1623395250000|2021-06-11 07:07:30|8797.4|8782.4|8796.4|8781.4|8797.4|8782.4|8796.4|8781.4|0
1623395260000|2021-06-11 07:07:40|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1623395270000|2021-06-11 07:07:50|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|1
1623395290000|2021-06-11 07:08:10|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1623395320000|2021-06-11 07:08:40|||||||||1
1623395360000|2021-06-11 07:09:20|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|1
1623395380000|2021-06-11 07:09:40|8793.2|8778.2|8790.5|8775.5|8793.2|8778.2|8790.5|8775.5|0
1623395400000|2021-06-11 07:10:00|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|0
1623395450000|2021-06-11 07:10:50|8790.5|8775.5|8789.8|8774.8|8790.5|8775.5|8789.8|8774.8|2
1623395490000|2021-06-11 07:11:30|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|0
1623395540000|2021-06-11 07:12:20|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|1
1623395580000|2021-06-11 07:13:00|||||||||1
1623395680000|2021-06-11 07:14:40|8791|8776|8791|8776|8791|8776|8791|8776|5
1623395690000|2021-06-11 07:14:50|8791.5|8776.5|8790.3|8775.3|8791.5|8776.5|8790.3|8775.3|1
1623395700000|2021-06-11 07:15:00|8788.8|8773.8|8792.2|8777.2|8792.2|8777.2|8788.8|8773.8|1
1623395710000|2021-06-11 07:15:10|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|1
1623395720000|2021-06-11 07:15:20|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|5
1623395740000|2021-06-11 07:15:40|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|0
1623395750000|2021-06-11 07:15:50|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|5
1623395780000|2021-06-11 07:16:20|||||||||1
1623395790000|2021-06-11 07:16:30|8792.3|8777.3|8792.3|8777.3|8792.3|8777.3|8792.3|8777.3|0
1623395800000|2021-06-11 07:16:40|8792.1|8777.1|8792.3|8777.3|8792.3|8777.3|8792.1|8777.1|5
1623395810000|2021-06-11 07:16:50|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|5
1623395840000|2021-06-11 07:17:20|||||||||1
1623395910000|2021-06-11 07:18:30|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|16
1623395920000|2021-06-11 07:18:40|8790.9|8775.9|8791.2|8776.2|8791.2|8776.2|8790.6|8775.6|0
1623395930000|2021-06-11 07:18:50|8792.4|8777.4|8794.8|8779.8|8794.8|8779.8|8792.4|8777.4|0
1623395940000|2021-06-11 07:19:00|8796.9|8759.4|8796.9|8759.4|8796.9|8759.4|8796.9|8759.4|2
1623395950000|2021-06-11 07:19:10|8797.4|8759.9|8796.4|8758.9|8797.9|8760.4|8796.4|8758.9|24
1623395960000|2021-06-11 07:19:20|8786.7|8749.2|8792.1|8754.6|8792.1|8754.6|8786.5|8749|23
1623395970000|2021-06-11 07:19:30|8792.6|8755.1|8781.5|8744|8792.6|8755.1|8781.5|8744|8
1623395980000|2021-06-11 07:19:40|8785.7|8748.2|8794.1|8756.6|8794.3|8756.8|8785.7|8748.2|2
1623395990000|2021-06-11 07:19:50|8801.2|8763.7|8813|8775.5|8813|8775.5|8801.2|8763.7|0
1623396000000|2021-06-11 07:20:00|8812.5|8775|8799.5|8762|8812.5|8775|8799.5|8762|0
1623396020000|2021-06-11 07:20:20|8799.7|8762.2|8799.7|8762.2|8799.7|8762.2|8799.7|8762.2|0
1623396030000|2021-06-11 07:20:30|8796.2|8758.7|8796.2|8758.7|8796.2|8758.7|8796.2|8758.7|4
1623396050000|2021-06-11 07:20:50|8796|8758.5|8796|8758.5|8796|8758.5|8796|8758.5|0
1623396060000|2021-06-11 07:21:00|8796.2|8758.7|8795.8|8758.3|8797.2|8759.7|8795.8|8758.3|0
1623396070000|2021-06-11 07:21:10|8796.6|8759.1|8798.1|8760.6|8798.1|8760.6|8796.6|8759.1|0
1623396090000|2021-06-11 07:21:30|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1623396100000|2021-06-11 07:21:40|8796.4|8781.4|8796.6|8781.6|8796.6|8781.6|8796.4|8781.4|1
1623396110000|2021-06-11 07:21:50|||||||||1
1623396120000|2021-06-11 07:22:00|8796.8|8781.8|8796.8|8781.8|8796.8|8781.8|8796.8|8781.8|0
1623396160000|2021-06-11 07:22:40|8797|8782|8797|8782|8797|8782|8797|8782|0
1623396170000|2021-06-11 07:22:50|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|0
1623396180000|2021-06-11 07:23:00|8795.9|8780.9|8796.2|8781.2|8796.2|8781.2|8795.9|8780.9|0
1623396190000|2021-06-11 07:23:10|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1623396230000|2021-06-11 07:23:50|||||||||1
1623396240000|2021-06-11 07:24:00|8795.6|8780.6|8796|8781|8796|8781|8795.6|8780.6|0
1623396250000|2021-06-11 07:24:10|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|8796.3|8781.3|0
1623396290000|2021-06-11 07:24:50|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|3
1623396320000|2021-06-11 07:25:20|8795.2|8780.2|8794.6|8779.6|8795.2|8780.2|8794.6|8779.6|0
1623396360000|2021-06-11 07:26:00|||||||||1
1623396370000|2021-06-11 07:26:10|8794.4|8779.4|8794.6|8779.6|8794.6|8779.6|8794.3|8779.3|0
1623396380000|2021-06-11 07:26:20|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|0
1623396400000|2021-06-11 07:26:40|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|0
1623396420000|2021-06-11 07:27:00|8794.3|8779.3|8794.3|8779.3|8794.3|8779.3|8794.3|8779.3|0
1623396440000|2021-06-11 07:27:20|8794.7|8779.7|8795|8780|8795|8780|8794.7|8779.7|2
1623396460000|2021-06-11 07:27:40|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|0
1623396480000|2021-06-11 07:28:00|8795|8780|8795|8780|8795|8780|8795|8780|0
1623396490000|2021-06-11 07:28:10|||||||||1
1623396540000|2021-06-11 07:29:00|8794.8|8779.8|8795|8780|8795|8780|8794.8|8779.8|0
1623396570000|2021-06-11 07:29:30|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|8794.8|8779.8|0
1623396580000|2021-06-11 07:29:40|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|0
1623396590000|2021-06-11 07:29:50|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1623396600000|2021-06-11 07:30:00|8794.2|8779.2|8794.6|8779.6|8794.6|8779.6|8794.2|8779.2|0
1623396620000|2021-06-11 07:30:20|8794.4|8779.4|8794.1|8779.1|8794.4|8779.4|8794.1|8779.1|1
1623396640000|2021-06-11 07:30:40|8793.5|8778.5|8793.2|8778.2|8793.5|8778.5|8793.2|8778.2|1
1623396650000|2021-06-11 07:30:50|8793|8778|8792.7|8777.7|8793|8778|8792.7|8777.7|0
1623396660000|2021-06-11 07:31:00|8795.1|8780.1|8794.6|8779.6|8795.1|8780.1|8794.6|8779.6|4
1623396730000|2021-06-11 07:32:10|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|8795.1|8780.1|0
1623396750000|2021-06-11 07:32:30|||||||||1
1623396770000|2021-06-11 07:32:50|||||||||1
1623396880000|2021-06-11 07:34:40|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1623396890000|2021-06-11 07:34:50|||||||||6
1623396900000|2021-06-11 07:35:00|8795.1|8780.1|8795.4|8780.4|8795.4|8780.4|8795.1|8780.1|0
1623396960000|2021-06-11 07:36:00|||||||||8
1623397000000|2021-06-11 07:36:40|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|0
1623397010000|2021-06-11 07:36:50|||||||||1
1623397070000|2021-06-11 07:37:50|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|0
1623397080000|2021-06-11 07:38:00|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|8795.2|8780.2|0
1623397100000|2021-06-11 07:38:20|||||||||1
1623397140000|2021-06-11 07:39:00|||||||||1
1623397180000|2021-06-11 07:39:40|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|9
1623397200000|2021-06-11 07:40:00|8803.3|8788.3|8808.2|8793.2|8808.2|8793.2|8803.3|8788.3|0
1623397210000|2021-06-11 07:40:10|8808.7|8793.7|8810.2|8795.2|8810.2|8795.2|8808.5|8793.5|0
1623397230000|2021-06-11 07:40:30|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|0
1623397260000|2021-06-11 07:41:00|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1623397270000|2021-06-11 07:41:10|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|1
1623397330000|2021-06-11 07:42:10|8810|8795|8810.2|8795.2|8810.2|8795.2|8810|8795|0
1623397390000|2021-06-11 07:43:10|8810.6|8795.6|8810.6|8795.6|8810.6|8795.6|8810.6|8795.6|0
1623397400000|2021-06-11 07:43:20|8810.2|8795.2|8810|8795|8810.2|8795.2|8810|8795|1
1623397430000|2021-06-11 07:43:50|||||||||1
1623397490000|2021-06-11 07:44:50|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1623397530000|2021-06-11 07:45:30|||||||||1
1623397560000|2021-06-11 07:46:00|8810.9|8795.9|8811.2|8796.2|8811.2|8796.2|8810.9|8795.9|0
1623397570000|2021-06-11 07:46:10|||||||||1
1623397590000|2021-06-11 07:46:30|||||||||1
1623397600000|2021-06-11 07:46:40|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|0
1623397610000|2021-06-11 07:46:50|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|0
1623397650000|2021-06-11 07:47:30|8813.4|8775.9|8804|8779|8813.4|8779.2|8804|8775.9|0
1623397660000|2021-06-11 07:47:40|8803.7|8778.7|8803.7|8778.7|8803.7|8778.7|8803.7|8778.7|1
1623397680000|2021-06-11 07:48:00|8804.1|8779.1|8804.7|8779.7|8804.7|8779.7|8804.1|8779.1|0
1623397760000|2021-06-11 07:49:20|||||||||1
1623397800000|2021-06-11 07:50:00|8804.9|8779.9|8807.4|8782.4|8807.4|8782.4|8804.9|8779.9|0
1623397810000|2021-06-11 07:50:10|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|0
1623397820000|2021-06-11 07:50:20|8808.3|8783.3|8808.9|8783.9|8808.9|8783.9|8808.3|8783.3|0
1623397840000|2021-06-11 07:50:40|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|0
1623397860000|2021-06-11 07:51:00|8802.5|8787.5|8800.9|8785.9|8802.5|8787.5|8800.9|8785.9|0
1623397880000|2021-06-11 07:51:20|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|0
1623397900000|2021-06-11 07:51:40|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1623397910000|2021-06-11 07:51:50|8800.7|8785.7|8800.9|8785.9|8800.9|8785.9|8800.7|8785.7|0
1623397920000|2021-06-11 07:52:00|8804.8|8779.8|8804.4|8779.4|8804.8|8779.8|8804.2|8779.2|0
1623397950000|2021-06-11 07:52:30|8799|8784|8798.4|8783.4|8799|8784|8798.4|8783.4|0
1623397980000|2021-06-11 07:53:00|8803.2|8778.2|8798.9|8783.9|8803.2|8783.9|8798.4|8778.2|0
1623397990000|2021-06-11 07:53:10|8804.3|8779.3|8804.9|8779.9|8804.9|8779.9|8804.3|8779.3|0
1623398000000|2021-06-11 07:53:20|8804.7|8779.7|8804.7|8779.7|8804.7|8779.7|8804.7|8779.7|0
1623398040000|2021-06-11 07:54:00|8804.2|8779.2|8804.1|8779.1|8804.2|8779.2|8804|8779|0
1623398050000|2021-06-11 07:54:10|8804.7|8779.7|8804.9|8779.9|8804.9|8779.9|8804.7|8779.7|4
1623398090000|2021-06-11 07:54:50|||||||||2
1623398100000|2021-06-11 07:55:00|8805.1|8780.1|8805.1|8780.1|8805.1|8780.1|8805.1|8780.1|0
1623398160000|2021-06-11 07:56:00|8804.9|8779.9|8805.1|8780.1|8805.1|8780.1|8804.9|8779.9|0
1623398170000|2021-06-11 07:56:10|8803.9|8778.9|8803.4|8778.4|8803.9|8778.9|8803.4|8778.4|3
1623398180000|2021-06-11 07:56:20|8803.9|8778.9|8803.7|8778.7|8804.1|8779.1|8803.4|8778.4|0
1623398190000|2021-06-11 07:56:30|8803.4|8778.4|8803.9|8778.9|8804.9|8779.9|8803.4|8778.4|0
1623398250000|2021-06-11 07:57:30|||||||||58
1623398280000|2021-06-11 07:58:00|8804.4|8779.4|8804.4|8779.4|8804.4|8779.4|8804.4|8779.4|0
1623398420000|2021-06-11 08:00:20|8804.2|8779.2|8804.4|8779.4|8804.4|8779.4|8804.1|8779.1|3
1623398450000|2021-06-11 08:00:50|8804.6|8779.6|8804.9|8779.9|8804.9|8779.9|8804.6|8779.6|0
1623398460000|2021-06-11 08:01:00|8804.7|8779.7|8804.4|8779.4|8804.7|8779.7|8804.4|8779.4|0
1623398520000|2021-06-11 08:02:00|8804.8|8779.8|8805.4|8780.4|8805.4|8780.4|8804.8|8779.8|0
1623398600000|2021-06-11 08:03:20|8805.6|8780.6|8805.9|8780.9|8805.9|8780.9|8805.6|8780.6|0
1623398690000|2021-06-11 08:04:50|8801.1|8786.1|8801.4|8786.4|8801.4|8786.4|8801.1|8786.1|0
1623398700000|2021-06-11 08:05:00|8801.6|8786.6|8802|8787|8802|8787|8801.6|8786.6|0
1623398710000|2021-06-11 08:05:10|8802.8|8787.8|8803|8788|8803|8788|8802.8|8787.8|0
1623398720000|2021-06-11 08:05:20|8803.2|8788.2|8803.8|8788.8|8803.8|8788.8|8803.2|8788.2|0
1623398730000|2021-06-11 08:05:30|8804|8789|8804|8789|8804|8789|8804|8789|0
1623398750000|2021-06-11 08:05:50|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|0
1623398760000|2021-06-11 08:06:00|8804.1|8789.1|8804.5|8789.5|8804.5|8789.5|8804.1|8789.1|1
1623398770000|2021-06-11 08:06:10|||||||||1
1623398850000|2021-06-11 08:07:30|||||||||8
1623398880000|2021-06-11 08:08:00|8804.1|8789.1|8804.3|8789.3|8804.3|8789.3|8803.9|8788.9|2
1623398940000|2021-06-11 08:09:00|8803.9|8788.9|8803.6|8788.6|8803.9|8788.9|8803.6|8788.6|2
1623398950000|2021-06-11 08:09:10|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|0
1623398960000|2021-06-11 08:09:20|8804.3|8789.3|8804.5|8789.5|8804.5|8789.5|8804.3|8789.3|0
1623398970000|2021-06-11 08:09:30|8805|8790|8805|8790|8805|8790|8805|8790|0
1623398980000|2021-06-11 08:09:40|||||||||1
1623398990000|2021-06-11 08:09:50|||||||||8
1623399000000|2021-06-11 08:10:00|8806.8|8791.8|8807.4|8792.4|8807.4|8792.4|8806.8|8791.8|1
1623399010000|2021-06-11 08:10:10|8807.8|8792.8|8808.4|8793.4|8808.4|8793.4|8807.8|8792.8|1
1623399020000|2021-06-11 08:10:20|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|0
1623399050000|2021-06-11 08:10:50|8809.8|8794.8|8810.4|8795.4|8810.4|8795.4|8809.8|8794.8|0
1623399060000|2021-06-11 08:11:00|8810.6|8795.6|8810.6|8795.6|8810.6|8795.6|8810.6|8795.6|0
1623399070000|2021-06-11 08:11:10|8810.9|8795.9|8811.1|8796.1|8811.1|8796.1|8810.9|8795.9|0
1623399080000|2021-06-11 08:11:20|8811.6|8796.6|8813.6|8798.6|8813.6|8798.6|8811.6|8796.6|1
1623399090000|2021-06-11 08:11:30|||||||||1
1623399100000|2021-06-11 08:11:40|8813.3|8798.3|8814|8799|8814|8799|8813.3|8798.3|2
1623399120000|2021-06-11 08:12:00|8811.5|8796.5|8811.5|8796.5|8813.5|8798.5|8811.1|8796.1|9
1623399130000|2021-06-11 08:12:10|8812.1|8797.1|8813.9|8798.9|8813.9|8798.9|8812.1|8797.1|2
1623399140000|2021-06-11 08:12:20|8814.4|8799.4|8814.2|8799.2|8814.4|8799.4|8812.9|8797.9|3
1623399150000|2021-06-11 08:12:30|8814.5|8799.5|8809.4|8794.4|8814.5|8799.5|8807.9|8792.9|12
1623399160000|2021-06-11 08:12:40|8811.5|8796.5|8813.5|8798.5|8813.5|8798.5|8811.5|8796.5|1
1623399170000|2021-06-11 08:12:50|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|0
1623399180000|2021-06-11 08:13:00|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|0
1623399190000|2021-06-11 08:13:10|8811.2|8796.2|8810.4|8795.4|8811.2|8796.2|8810.4|8795.4|0
1623399290000|2021-06-11 08:14:50|||||||||1
1623399300000|2021-06-11 08:15:00|8810.2|8795.2|8810|8795|8810.2|8795.2|8810|8795|0
1623399310000|2021-06-11 08:15:10|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|1
1623399320000|2021-06-11 08:15:20|8811.6|8796.6|8811.4|8796.4|8811.6|8796.6|8811.4|8796.4|2
1623399430000|2021-06-11 08:17:10|8811|8796|8808.5|8793.5|8811|8796|8808.5|8793.5|1
1623399450000|2021-06-11 08:17:30|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|0
1623399470000|2021-06-11 08:17:50|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|1
1623399570000|2021-06-11 08:19:30|||||||||1
1623399730000|2021-06-11 08:22:10|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|0
1623399790000|2021-06-11 08:23:10|8806.8|8791.8|8807.4|8792.4|8807.4|8792.4|8806.8|8791.8|0
1623399810000|2021-06-11 08:23:30|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1623399820000|2021-06-11 08:23:40|||||||||2
1623399830000|2021-06-11 08:23:50|||||||||2
1623399850000|2021-06-11 08:24:10|||||||||2
1623399860000|2021-06-11 08:24:20|8808|8793|8807.4|8792.4|8808.9|8793.9|8807.4|8792.4|1
1623399890000|2021-06-11 08:24:50|||||||||2
1623399900000|2021-06-11 08:25:00|8807.2|8792.2|8807|8792|8807.2|8792.2|8807|8792|0
1623399910000|2021-06-11 08:25:10|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1623399960000|2021-06-11 08:26:00|8806.6|8791.6|8806.3|8791.3|8806.6|8791.6|8806.3|8791.3|0
1623399980000|2021-06-11 08:26:20|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|1
1623399990000|2021-06-11 08:26:30|8806|8791|8804.8|8789.8|8806|8791|8804.8|8789.8|1
1623400020000|2021-06-11 08:27:00|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|0
1623400080000|2021-06-11 08:28:00|8802|8787|8801.3|8786.3|8802|8787|8801.3|8786.3|0
1623400130000|2021-06-11 08:28:50|||||||||15
1623400140000|2021-06-11 08:29:00|8801.7|8786.7|8800.8|8785.8|8801.7|8786.7|8800.8|8785.8|10
1623400170000|2021-06-11 08:29:30|||||||||2
1623400200000|2021-06-11 08:30:00|8801.3|8786.3|8801.1|8786.1|8801.3|8786.3|8801.1|8786.1|0
1623400210000|2021-06-11 08:30:10|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|0
1623400260000|2021-06-11 08:31:00|8801|8786|8800.9|8785.9|8801|8786|8800.9|8785.9|0
1623400270000|2021-06-11 08:31:10|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|2
1623400320000|2021-06-11 08:32:00|8800.7|8785.7|8800.8|8785.8|8801.3|8786.3|8800.7|8785.7|0
1623400380000|2021-06-11 08:33:00|8801.3|8786.3|8800.8|8785.8|8801.3|8786.3|8800.8|8785.8|0
1623400400000|2021-06-11 08:33:20|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|0
1623400410000|2021-06-11 08:33:30|||||||||2
1623400440000|2021-06-11 08:34:00|8800.1|8785.1|8799.6|8784.6|8800.1|8785.1|8799.3|8784.3|0
1623400450000|2021-06-11 08:34:10|8798.9|8783.9|8798.3|8783.3|8798.9|8783.9|8798.3|8783.3|0
1623400500000|2021-06-11 08:35:00|8799|8784|8798.8|8783.8|8799|8784|8798.8|8783.8|0
1623400530000|2021-06-11 08:35:30|||||||||2
1623400550000|2021-06-11 08:35:50|||||||||1
1623400560000|2021-06-11 08:36:00|8799|8784|8798.8|8783.8|8799|8784|8798.8|8783.8|0
1623400620000|2021-06-11 08:37:00|8799|8784|8798.8|8783.8|8799|8784|8798.8|8783.8|0
1623400680000|2021-06-11 08:38:00|8799|8784|8798.8|8783.8|8799|8784|8798.8|8783.8|0
1623400690000|2021-06-11 08:38:10|||||||||1
1623400730000|2021-06-11 08:38:50|8798.6|8783.6|8798|8783|8798.6|8783.6|8798|8783|0
1623400740000|2021-06-11 08:39:00|8797.6|8782.6|8797.3|8782.3|8797.6|8782.6|8797.3|8782.3|0
1623400770000|2021-06-11 08:39:30|8796.1|8781.1|8794|8779|8796.1|8781.1|8794|8779|0
1623400790000|2021-06-11 08:39:50|8794.3|8779.3|8794.5|8779.5|8794.5|8779.5|8794.3|8779.3|0
1623400800000|2021-06-11 08:40:00|8794.3|8779.3|8791.8|8776.8|8794.3|8779.3|8791.8|8776.8|0
1623400810000|2021-06-11 08:40:10|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|1
1623400820000|2021-06-11 08:40:20|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|0
1623400830000|2021-06-11 08:40:30|8792.7|8777.7|8792.3|8777.3|8792.7|8777.7|8792.3|8777.3|3
1623400860000|2021-06-11 08:41:00|8792.8|8777.8|8792.3|8777.3|8793|8778|8792.3|8777.3|0
1623400880000|2021-06-11 08:41:20|||||||||1
1623400890000|2021-06-11 08:41:30|8792.8|8777.8|8793.3|8778.3|8793.3|8778.3|8792.8|8777.8|0
1623400920000|2021-06-11 08:42:00|8793.8|8778.8|8793.3|8778.3|8794|8779|8793.3|8778.3|0
1623400930000|2021-06-11 08:42:10|8793.1|8778.1|8792.8|8777.8|8793.1|8778.1|8792.8|8777.8|0
1623400960000|2021-06-11 08:42:40|8793.3|8778.3|8793.8|8778.8|8793.8|8778.8|8793.3|8778.3|0
1623400970000|2021-06-11 08:42:50|||||||||1
1623400980000|2021-06-11 08:43:00|8794|8779|8793.8|8778.8|8794.3|8779.3|8793.8|8778.8|0
1623401010000|2021-06-11 08:43:30|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|0
1623401020000|2021-06-11 08:43:40|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|0
1623401030000|2021-06-11 08:43:50|||||||||1
1623401040000|2021-06-11 08:44:00|8793.8|8778.8|8793.3|8778.3|8793.8|8778.8|8793.3|8778.3|0
1623401090000|2021-06-11 08:44:50|8791.8|8776.8|8792.1|8777.1|8792.1|8777.1|8791.8|8776.8|3
1623401100000|2021-06-11 08:45:00|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|0
1623401110000|2021-06-11 08:45:10|||||||||1
1623401140000|2021-06-11 08:45:40|8783.6|8768.6|8784.6|8769.6|8784.6|8769.6|8783.6|8768.6|0
1623401170000|2021-06-11 08:46:10|8785|8770|8785.8|8770.8|8785.8|8770.8|8785|8770|0
1623401190000|2021-06-11 08:46:30|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|0
1623401230000|2021-06-11 08:47:10|||||||||1
1623401250000|2021-06-11 08:47:30|||||||||1
1623401320000|2021-06-11 08:48:40|8785.6|8770.6|8785.4|8770.4|8785.6|8770.6|8785.4|8770.4|0
1623401370000|2021-06-11 08:49:30|8785.2|8770.2|8784.6|8769.6|8785.2|8770.2|8784.6|8769.6|0
1623401380000|2021-06-11 08:49:40|8784.4|8769.4|8780.4|8765.4|8784.4|8769.4|8779.9|8764.9|0
1623401400000|2021-06-11 08:50:00|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|0
1623401410000|2021-06-11 08:50:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|0
1623401420000|2021-06-11 08:50:20|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|0
1623401440000|2021-06-11 08:50:40|8781.5|8766.5|8782.1|8767.1|8782.1|8767.1|8781.5|8766.5|0
1623401450000|2021-06-11 08:50:50|8781.7|8766.7|8781.4|8766.4|8781.7|8766.7|8781.4|8766.4|0
1623401460000|2021-06-11 08:51:00|8781.1|8766.1|8781.6|8766.6|8781.6|8766.6|8781.1|8766.1|0
1623401520000|2021-06-11 08:52:00|8781.1|8766.1|8781.6|8766.6|8781.6|8766.6|8781.1|8766.1|0
1623401530000|2021-06-11 08:52:10|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|2
1623401580000|2021-06-11 08:53:00|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|1
1623401610000|2021-06-11 08:53:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1623401630000|2021-06-11 08:53:50|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|1
1623401640000|2021-06-11 08:54:00|8787|8772|8784.6|8769.6|8787|8772|8783.4|8768.4|11
1623401650000|2021-06-11 08:54:10|8784.9|8769.9|8781.4|8766.4|8784.9|8769.9|8781.4|8766.4|2
1623401660000|2021-06-11 08:54:20|8781.1|8766.1|8780.4|8765.4|8781.1|8766.1|8780.4|8765.4|1
1623401670000|2021-06-11 08:54:30|||||||||1
1623401700000|2021-06-11 08:55:00|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|0
1623401710000|2021-06-11 08:55:10|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|0
1623401760000|2021-06-11 08:56:00|8780.1|8765.1|8779.6|8764.6|8780.3|8765.3|8779.6|8764.6|0
1623401800000|2021-06-11 08:56:40|||||||||1
1623401820000|2021-06-11 08:57:00|8779.4|8764.4|8777.3|8762.3|8779.6|8764.6|8777.3|8762.3|2
1623401830000|2021-06-11 08:57:10|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|0
1623401880000|2021-06-11 08:58:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|0
1623401900000|2021-06-11 08:58:20|8776.9|8761.9|8776.6|8761.6|8776.9|8761.9|8776.6|8761.6|0
1623401930000|2021-06-11 08:58:50|||||||||1
1623401940000|2021-06-11 08:59:00|8776.4|8761.4|8776.6|8761.6|8776.6|8761.6|8776.3|8761.3|1
1623401960000|2021-06-11 08:59:20|8777.1|8762.1|8776.6|8761.6|8777.1|8762.1|8776.6|8761.6|1
1623401990000|2021-06-11 08:59:50|8775.7|8760.7|8774.9|8759.9|8775.7|8760.7|8774.9|8759.9|2
1623402000000|2021-06-11 09:00:00|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|2
1623402020000|2021-06-11 09:00:20|8774.9|8759.9|8773.4|8758.4|8774.9|8759.9|8773.4|8758.4|2
1623402060000|2021-06-11 09:01:00|8773.6|8758.6|8773|8758|8775.6|8760.6|8773|8758|88
1623402070000|2021-06-11 09:01:10|||||||||12
1623402080000|2021-06-11 09:01:20|||||||||1
1623402110000|2021-06-11 09:01:50|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|0
1623402170000|2021-06-11 09:02:50|8773|8758|8773|8758|8773|8758|8773|8758|2
1623402180000|2021-06-11 09:03:00|8772.8|8757.8|8768.7|8753.7|8772.8|8757.8|8768.7|8753.7|3
1623402190000|2021-06-11 09:03:10|8768.1|8753.1|8766.9|8751.9|8768.1|8753.1|8766.9|8751.9|0
1623402220000|2021-06-11 09:03:40|||||||||1
1623402240000|2021-06-11 09:04:00|8766.7|8751.7|8766.6|8751.6|8767.2|8752.2|8766.6|8751.6|0
1623402280000|2021-06-11 09:04:40|||||||||1
1623402300000|2021-06-11 09:05:00|8766.9|8751.9|8770.1|8755.1|8771.5|8756.5|8766.9|8751.9|10
1623402310000|2021-06-11 09:05:10|8768.7|8753.7|8766.5|8751.5|8768.7|8753.7|8766.5|8751.5|5
1623402320000|2021-06-11 09:05:20|8768.5|8753.5|8773.1|8758.1|8776.7|8761.7|8768.5|8753.5|14
1623402330000|2021-06-11 09:05:30|8773.5|8758.5|8774.3|8759.3|8774.3|8759.3|8773.5|8758.5|1
1623402340000|2021-06-11 09:05:40|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1623402350000|2021-06-11 09:05:50|8775.7|8760.7|8776|8761|8776|8761|8775.5|8760.5|5
1623402360000|2021-06-11 09:06:00|8776.5|8761.5|8775.9|8760.9|8776.5|8761.5|8775.4|8760.4|1
1623402370000|2021-06-11 09:06:10|8775.7|8760.7|8778.4|8763.4|8778.4|8763.4|8775.4|8760.4|0
1623402380000|2021-06-11 09:06:20|8778.6|8763.6|8778.9|8763.9|8780.9|8765.9|8778.6|8763.6|0
1623402430000|2021-06-11 09:07:10|8779.1|8764.1|8779.3|8764.3|8779.3|8764.3|8779.1|8764.1|1
1623402500000|2021-06-11 09:08:20|8778.9|8763.9|8779.9|8764.9|8779.9|8764.9|8778.9|8763.9|1
1623402540000|2021-06-11 09:09:00|8780.1|8765.1|8785.9|8770.9|8785.9|8770.9|8780.1|8765.1|0
1623402550000|2021-06-11 09:09:10|8786.5|8771.5|8787.7|8772.7|8789.9|8774.9|8786.5|8771.5|0
1623402560000|2021-06-11 09:09:20|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|0
1623402590000|2021-06-11 09:09:50|8786.2|8771.2|8786|8771|8786.2|8771.2|8786|8771|0
1623402600000|2021-06-11 09:10:00|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1623402610000|2021-06-11 09:10:10|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1623402630000|2021-06-11 09:10:30|||||||||1
1623402640000|2021-06-11 09:10:40|8786.9|8771.9|8787.5|8772.5|8787.5|8772.5|8786.9|8771.9|1
1623402660000|2021-06-11 09:11:00|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|0
1623402690000|2021-06-11 09:11:30|8787|8772|8787|8772|8787|8772|8787|8772|1
1623402780000|2021-06-11 09:13:00|||||||||1
1623402920000|2021-06-11 09:15:20|||||||||1
1623402980000|2021-06-11 09:16:20|||||||||1
1623403000000|2021-06-11 09:16:40|8786.6|8771.6|8786|8771|8786.6|8771.6|8786|8771|0
1623403020000|2021-06-11 09:17:00|8782.1|8767.1|8783.2|8768.2|8783.2|8768.2|8782.1|8767.1|1
1623403030000|2021-06-11 09:17:10|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1623403050000|2021-06-11 09:17:30|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|0
1623403060000|2021-06-11 09:17:40|||||||||1
1623403080000|2021-06-11 09:18:00|8781|8766|8781|8766|8781|8766|8781|8766|0
1623403110000|2021-06-11 09:18:30|8779.6|8764.6|8777.5|8762.5|8779.6|8764.6|8777.5|8762.5|0
1623403180000|2021-06-11 09:19:40|||||||||30
1623403190000|2021-06-11 09:19:50|8777|8762|8777|8762|8777|8762|8777|8762|0
1623403200000|2021-06-11 09:20:00|8777.5|8762.5|8776.5|8761.5|8777.5|8762.5|8776.5|8761.5|2
1623403220000|2021-06-11 09:20:20|8776.1|8761.1|8773.5|8758.5|8776.1|8761.1|8773.5|8758.5|7
1623403280000|2021-06-11 09:21:20|8772.4|8757.4|8768.2|8753.2|8772.4|8757.4|8767.4|8752.4|0
1623403290000|2021-06-11 09:21:30|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1623403320000|2021-06-11 09:22:00|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|1
1623403330000|2021-06-11 09:22:10|||||||||1
1623403340000|2021-06-11 09:22:20|||||||||1
1623403380000|2021-06-11 09:23:00|8766.9|8751.9|8766.9|8751.9|8767.4|8752.4|8766.9|8751.9|0
1623403440000|2021-06-11 09:24:00|8766.7|8751.7|8766.9|8751.9|8766.9|8751.9|8766.7|8751.7|0
1623403480000|2021-06-11 09:24:40|||||||||1
1623403500000|2021-06-11 09:25:00|8766.7|8751.7|8766.9|8751.9|8766.9|8751.9|8766.7|8751.7|0
1623403540000|2021-06-11 09:25:40|8767.4|8752.4|8768|8753|8768|8753|8767.4|8752.4|0
1623403560000|2021-06-11 09:26:00|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1623403600000|2021-06-11 09:26:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|0
1623403620000|2021-06-11 09:27:00|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1623403650000|2021-06-11 09:27:30|8768.5|8753.5|8767.9|8752.9|8768.5|8753.5|8767.9|8752.9|0
1623403680000|2021-06-11 09:28:00|8764.3|8749.3|8762.2|8747.2|8764.3|8749.3|8762.2|8747.2|3
1623403690000|2021-06-11 09:28:10|8762.4|8747.4|8763.7|8748.7|8763.7|8748.7|8762.4|8747.4|0
1623403700000|2021-06-11 09:28:20|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|0
1623403760000|2021-06-11 09:29:20|||||||||1
1623403790000|2021-06-11 09:29:50|8758.6|8743.6|8759.2|8744.2|8759.2|8744.2|8758.6|8743.6|0
1623403800000|2021-06-11 09:30:00|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1623403810000|2021-06-11 09:30:10|8757.7|8742.7|8758.4|8743.4|8758.4|8743.4|8757.7|8742.7|1
1623403820000|2021-06-11 09:30:20|||||||||8
1623403850000|2021-06-11 09:30:50|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|1
1623403860000|2021-06-11 09:31:00|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|0
1623403870000|2021-06-11 09:31:10|8757.3|8742.3|8757|8742|8757.3|8742.3|8757|8742|0
1623403880000|2021-06-11 09:31:20|8754.5|8739.5|8753.7|8738.7|8754.5|8739.5|8753.7|8738.7|3
1623403890000|2021-06-11 09:31:30|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1623403900000|2021-06-11 09:31:40|||||||||1
1623403920000|2021-06-11 09:32:00|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|1
1623403930000|2021-06-11 09:32:10|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1623403980000|2021-06-11 09:33:00|||||||||2
1623404030000|2021-06-11 09:33:50|||||||||1
1623404040000|2021-06-11 09:34:00|||||||||1
1623404050000|2021-06-11 09:34:10|||||||||10
1623404080000|2021-06-11 09:34:40|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|0
1623404090000|2021-06-11 09:34:50|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8
1623404160000|2021-06-11 09:36:00|8756.2|8741.2|8756.4|8741.4|8756.4|8741.4|8756.2|8741.2|0
1623404170000|2021-06-11 09:36:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1623404180000|2021-06-11 09:36:20|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|1
1623404190000|2021-06-11 09:36:30|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|6
1623404200000|2021-06-11 09:36:40|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1623404220000|2021-06-11 09:37:00|8762.9|8747.9|8762.6|8747.6|8762.9|8747.9|8762.6|8747.6|1
1623404310000|2021-06-11 09:38:30|8762.8|8747.8|8763.4|8748.4|8763.4|8748.4|8762.8|8747.8|0
1623404320000|2021-06-11 09:38:40|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1623404330000|2021-06-11 09:38:50|8765.4|8750.4|8766.4|8751.4|8766.4|8751.4|8765.4|8750.4|6
1623404380000|2021-06-11 09:39:40|||||||||1
1623404410000|2021-06-11 09:40:10|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|0
1623404460000|2021-06-11 09:41:00|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623404470000|2021-06-11 09:41:10|||||||||1
1623404520000|2021-06-11 09:42:00|8767.4|8752.4|8767.2|8752.2|8767.4|8752.4|8767.2|8752.2|1
1623404550000|2021-06-11 09:42:30|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|0
1623404580000|2021-06-11 09:43:00|8767.7|8752.7|8767.5|8752.5|8767.7|8752.7|8767.5|8752.5|0
1623404610000|2021-06-11 09:43:30|||||||||1
1623404640000|2021-06-11 09:44:00|8767.4|8752.4|8767.2|8752.2|8767.4|8752.4|8767.2|8752.2|6
1623404650000|2021-06-11 09:44:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|0
1623404700000|2021-06-11 09:45:00|8768.2|8753.2|8768|8753|8768.2|8753.2|8768|8753|0
1623404730000|2021-06-11 09:45:30|||||||||1
1623404750000|2021-06-11 09:45:50|||||||||1
1623404760000|2021-06-11 09:46:00|8768.2|8753.2|8768|8753|8768.2|8753.2|8768|8753|0
1623404770000|2021-06-11 09:46:10|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623404820000|2021-06-11 09:47:00|8767.9|8752.9|8768|8753|8768.2|8753.2|8767.9|8752.9|0
1623404830000|2021-06-11 09:47:10|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623404880000|2021-06-11 09:48:00|8768.1|8753.1|8768.5|8753.5|8768.5|8753.5|8768.1|8753.1|0
1623404890000|2021-06-11 09:48:10|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1623404940000|2021-06-11 09:49:00|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|0
1623404950000|2021-06-11 09:49:10|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1623405000000|2021-06-11 09:50:00|8768.7|8753.7|8768.5|8753.5|8768.7|8753.7|8768.5|8753.5|0
1623405010000|2021-06-11 09:50:10|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1623405030000|2021-06-11 09:50:30|||||||||1
1623405060000|2021-06-11 09:51:00|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623405080000|2021-06-11 09:51:20|||||||||1
1623405120000|2021-06-11 09:52:00|8767.9|8752.9|8768|8753|8768.2|8753.2|8767.9|8752.9|0
1623405130000|2021-06-11 09:52:10|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623405180000|2021-06-11 09:53:00|8768.2|8753.2|8767.5|8752.5|8768.2|8753.2|8767.5|8752.5|0
1623405210000|2021-06-11 09:53:30|8768|8753|8768|8753|8768|8753|8768|8753|2
1623405240000|2021-06-11 09:54:00|8768.6|8753.6|8769|8754|8769|8754|8768.6|8753.6|0
1623405300000|2021-06-11 09:55:00|8769.2|8754.2|8769|8754|8769.2|8754.2|8769|8754|0
1623405310000|2021-06-11 09:55:10|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|0
1623405330000|2021-06-11 09:55:30|8769|8754|8769|8754|8769|8754|8769|8754|0
1623405350000|2021-06-11 09:55:50|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1623405360000|2021-06-11 09:56:00|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1623405400000|2021-06-11 09:56:40|8767.7|8752.7|8768.2|8753.2|8768.2|8753.2|8767.7|8752.7|2
1623405420000|2021-06-11 09:57:00|8768.4|8753.4|8768.5|8753.5|8768.7|8753.7|8768.4|8753.4|0
1623405430000|2021-06-11 09:57:10|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1623405480000|2021-06-11 09:58:00|8768.7|8753.7|8768.3|8753.3|8768.7|8753.7|8768.3|8753.3|0
1623405490000|2021-06-11 09:58:10|8768|8753|8768|8753|8768|8753|8768|8753|0
1623405540000|2021-06-11 09:59:00|8769.2|8754.2|8769.7|8754.7|8770.2|8755.2|8769.2|8754.2|0
1623405600000|2021-06-11 10:00:00|8769.9|8754.9|8770.5|8755.5|8770.5|8755.5|8769.9|8754.9|0
1623405610000|2021-06-11 10:00:10|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|0
1623405630000|2021-06-11 10:00:30|8771|8756|8770.8|8755.8|8771|8756|8770.8|8755.8|0
1623405640000|2021-06-11 10:00:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|0
1623405660000|2021-06-11 10:01:00|8771.2|8756.2|8771|8756|8771.2|8756.2|8771|8756|0
1623405670000|2021-06-11 10:01:10|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|0
1623405710000|2021-06-11 10:01:50|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1623405720000|2021-06-11 10:02:00|8771.5|8756.5|8770.5|8755.5|8771.5|8756.5|8770.5|8755.5|0
1623405760000|2021-06-11 10:02:40|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|0
1623405770000|2021-06-11 10:02:50|8772|8757|8772|8757|8772|8757|8772|8757|0
1623405780000|2021-06-11 10:03:00|8772.2|8757.2|8772|8757|8772.2|8757.2|8772|8757|2
1623405840000|2021-06-11 10:04:00|8773.2|8758.2|8773|8758|8773.2|8758.2|8773|8758|0
1623405900000|2021-06-11 10:05:00|8773.4|8758.4|8772.8|8757.8|8773.4|8758.4|8772.8|8757.8|0
1623405910000|2021-06-11 10:05:10|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|0
1623405960000|2021-06-11 10:06:00|8772.9|8757.9|8773|8758|8773|8758|8772.9|8757.9|0
1623406020000|2021-06-11 10:07:00|8773.4|8758.4|8773|8758|8773.5|8758.5|8773|8758|0
1623406080000|2021-06-11 10:08:00|8773.5|8758.5|8772.8|8757.8|8773.5|8758.5|8772.8|8757.8|0
1623406090000|2021-06-11 10:08:10|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|0
1623406100000|2021-06-11 10:08:20|||||||||2
1623406120000|2021-06-11 10:08:40|||||||||1
1623406140000|2021-06-11 10:09:00|8773.5|8758.5|8773|8758|8773.5|8758.5|8773|8758|3
1623406200000|2021-06-11 10:10:00|8772.8|8757.8|8772.5|8757.5|8772.8|8757.8|8772.5|8757.5|0
1623406250000|2021-06-11 10:10:50|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|2
1623406260000|2021-06-11 10:11:00|8773.2|8758.2|8773|8758|8773.2|8758.2|8773|8758|0
1623406320000|2021-06-11 10:12:00|8773.2|8758.2|8773|8758|8773.2|8758.2|8773|8758|0
1623406330000|2021-06-11 10:12:10|||||||||5
1623406380000|2021-06-11 10:13:00|8773.4|8758.4|8773.5|8758.5|8773.7|8758.7|8773.4|8758.4|0
1623406440000|2021-06-11 10:14:00|8774.2|8759.2|8773.5|8758.5|8774.2|8759.2|8773.5|8758.5|0
1623406450000|2021-06-11 10:14:10|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|0
1623406460000|2021-06-11 10:14:20|||||||||1
1623406500000|2021-06-11 10:15:00|8773.5|8758.5|8774|8759|8774.2|8759.2|8773.5|8758.5|0
1623406530000|2021-06-11 10:15:30|8774.7|8759.7|8775.2|8760.2|8775.7|8760.7|8774.7|8759.7|2
1623406540000|2021-06-11 10:15:40|8775.4|8760.4|8775.7|8760.7|8775.7|8760.7|8775.4|8760.4|0
1623406550000|2021-06-11 10:15:50|8775.5|8760.5|8775.4|8760.4|8775.5|8760.5|8775.4|8760.4|0
1623406560000|2021-06-11 10:16:00|8775.7|8760.7|8774.2|8759.2|8775.7|8760.7|8773|8758|0
1623406660000|2021-06-11 10:17:40|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|0
1623406800000|2021-06-11 10:20:00|||||||||2
1623406850000|2021-06-11 10:20:50|8772.6|8757.6|8771.7|8756.7|8772.6|8757.6|8771.7|8756.7|1
1623406860000|2021-06-11 10:21:00|8772|8757|8772|8757|8772|8757|8772|8757|0
1623406900000|2021-06-11 10:21:40|8772.9|8757.9|8772|8757|8772.9|8757.9|8772|8757|3
1623407140000|2021-06-11 10:25:40|||||||||2
1623407290000|2021-06-11 10:28:10|||||||||1
1623407300000|2021-06-11 10:28:20|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|0
1623407310000|2021-06-11 10:28:30|8767.4|8752.4|8764.7|8749.7|8767.4|8752.4|8764.7|8749.7|3
1623407380000|2021-06-11 10:29:40|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1623407450000|2021-06-11 10:30:50|8762|8747|8762|8747|8762|8747|8762|8747|0
1623407480000|2021-06-11 10:31:20|||||||||1
1623407520000|2021-06-11 10:32:00|8762.9|8747.9|8762.3|8747.3|8762.9|8747.9|8762.3|8747.3|0
1623407530000|2021-06-11 10:32:10|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|0
1623407580000|2021-06-11 10:33:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1623407640000|2021-06-11 10:34:00|8760.6|8745.6|8760.8|8745.8|8760.8|8745.8|8760.6|8745.6|0
1623407700000|2021-06-11 10:35:00|8760.6|8745.6|8760.8|8745.8|8760.8|8745.8|8760.6|8745.6|0
1623407760000|2021-06-11 10:36:00|8760.6|8745.6|8760.8|8745.8|8760.8|8745.8|8760.6|8745.6|0
1623407800000|2021-06-11 10:36:40|8768.2|8753.2|8769.6|8754.6|8769.6|8754.6|8768.2|8753.2|9
1623407810000|2021-06-11 10:36:50|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|2
1623407820000|2021-06-11 10:37:00|8772.1|8757.1|8774.9|8759.9|8774.9|8759.9|8772.1|8757.1|5
1623407830000|2021-06-11 10:37:10|8775.3|8760.3|8774.9|8759.9|8775.3|8760.3|8774.9|8759.9|0
1623407880000|2021-06-11 10:38:00|8774.6|8759.6|8774.9|8759.9|8774.9|8759.9|8774.6|8759.6|0
1623407910000|2021-06-11 10:38:30|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|0
1623407940000|2021-06-11 10:39:00|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|2
1623407980000|2021-06-11 10:39:40|8773.9|8758.9|8773.7|8758.7|8773.9|8758.9|8773.7|8758.7|2
1623408080000|2021-06-11 10:41:20|||||||||1
1623408120000|2021-06-11 10:42:00|8772.6|8757.6|8768.4|8753.4|8772.6|8757.6|8768.4|8753.4|0
1623408150000|2021-06-11 10:42:30|||||||||1
1623408160000|2021-06-11 10:42:40|8768.2|8753.2|8767.9|8752.9|8768.2|8753.2|8767.9|8752.9|0
1623408180000|2021-06-11 10:43:00|8766|8751|8766|8751|8766|8751|8766|8751|6
1623408190000|2021-06-11 10:43:10|8764.7|8749.7|8763.1|8748.1|8764.7|8749.7|8763.1|8748.1|3
1623408210000|2021-06-11 10:43:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1623408270000|2021-06-11 10:44:30|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|0
1623408300000|2021-06-11 10:45:00|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|8764.7|8749.7|0
1623408320000|2021-06-11 10:45:20|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|2
1623408330000|2021-06-11 10:45:30|8763.1|8748.1|8762.8|8747.8|8766.3|8751.3|8762.8|8747.8|6
1623408340000|2021-06-11 10:45:40|||||||||1
1623408370000|2021-06-11 10:46:10|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|0
1623408460000|2021-06-11 10:47:40|8762.9|8747.9|8759.2|8744.2|8762.9|8747.9|8759.2|8744.2|2
1623408470000|2021-06-11 10:47:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|1
1623408480000|2021-06-11 10:48:00|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|0
1623408490000|2021-06-11 10:48:10|||||||||1
1623408500000|2021-06-11 10:48:20|8759.4|8744.4|8759.2|8744.2|8759.4|8744.4|8759.2|8744.2|3
1623408520000|2021-06-11 10:48:40|8760.9|8745.9|8762.2|8747.2|8762.2|8747.2|8760.9|8745.9|1
1623408530000|2021-06-11 10:48:50|8762.6|8747.6|8762.9|8747.9|8762.9|8747.9|8762.6|8747.6|0
1623408550000|2021-06-11 10:49:10|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|0
1623408560000|2021-06-11 10:49:20|8763.4|8748.4|8765.9|8750.9|8765.9|8750.9|8763.4|8748.4|1
1623408600000|2021-06-11 10:50:00|||||||||1
1623408610000|2021-06-11 10:50:10|8765.7|8750.7|8765.1|8750.1|8765.7|8750.7|8765.1|8750.1|0
1623408640000|2021-06-11 10:50:40|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1623408710000|2021-06-11 10:51:50|8764.5|8749.5|8763.9|8748.9|8764.5|8749.5|8763.9|8748.9|0
1623408730000|2021-06-11 10:52:10|||||||||1
1623408740000|2021-06-11 10:52:20|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|0
1623408750000|2021-06-11 10:52:30|||||||||5
1623408820000|2021-06-11 10:53:40|||||||||1
1623408870000|2021-06-11 10:54:30|||||||||1
1623409000000|2021-06-11 10:56:40|||||||||1
1623409070000|2021-06-11 10:57:50|8764.4|8749.4|8764.7|8749.7|8764.7|8749.7|8764.4|8749.4|0
1623409120000|2021-06-11 10:58:40|8766.2|8751.2|8766.2|8751.2|8766.7|8751.7|8766.2|8751.2|6
1623409150000|2021-06-11 10:59:10|||||||||2
1623409160000|2021-06-11 10:59:20|8766.7|8751.7|8767.2|8752.2|8767.2|8752.2|8766.7|8751.7|0
1623409180000|2021-06-11 10:59:40|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|0
1623409250000|2021-06-11 11:00:50|8767.9|8752.9|8768.2|8753.2|8768.2|8753.2|8767.9|8752.9|1
1623409280000|2021-06-11 11:01:20|8767.9|8752.9|8768.3|8753.3|8768.3|8753.3|8767.9|8752.9|16
1623409290000|2021-06-11 11:01:30|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|6
1623409310000|2021-06-11 11:01:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|0
1623409330000|2021-06-11 11:02:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1623409350000|2021-06-11 11:02:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1623409380000|2021-06-11 11:03:00|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|0
1623409390000|2021-06-11 11:03:10|||||||||1
1623409420000|2021-06-11 11:03:40|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1623409430000|2021-06-11 11:03:50|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|0
1623409460000|2021-06-11 11:04:20|8767.3|8752.3|8768.8|8753.8|8768.8|8753.8|8767.3|8752.3|4
1623409470000|2021-06-11 11:04:30|||||||||1
1623409500000|2021-06-11 11:05:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|0
1623409520000|2021-06-11 11:05:20|||||||||1
1623409560000|2021-06-11 11:06:00|8768.4|8753.4|8768.1|8753.1|8768.4|8753.4|8768.1|8753.1|0
1623409590000|2021-06-11 11:06:30|8767.9|8752.9|8767.3|8752.3|8767.9|8752.9|8767.3|8752.3|0
1623409600000|2021-06-11 11:06:40|8766.5|8751.5|8765|8750|8766.5|8751.5|8765|8750|0
1623409610000|2021-06-11 11:06:50|8763.9|8748.9|8761.6|8746.6|8763.9|8748.9|8761.6|8746.6|2
1623409620000|2021-06-11 11:07:00|8762.2|8747.2|8763.5|8748.5|8763.5|8748.5|8762.2|8747.2|3
1623409630000|2021-06-11 11:07:10|8763|8748|8763.5|8748.5|8763.5|8748.5|8763|8748|11
1623409640000|2021-06-11 11:07:20|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1623409650000|2021-06-11 11:07:30|||||||||1
1623409700000|2021-06-11 11:08:20|8763.5|8748.5|8763.8|8748.8|8763.8|8748.8|8763.5|8748.5|0
1623409710000|2021-06-11 11:08:30|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|1
1623409720000|2021-06-11 11:08:40|||||||||1
1623409730000|2021-06-11 11:08:50|||||||||2
1623409740000|2021-06-11 11:09:00|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|7
1623409750000|2021-06-11 11:09:10|8767.4|8752.4|8767.1|8752.1|8767.4|8752.4|8767.1|8752.1|0
1623409760000|2021-06-11 11:09:20|8767.5|8752.5|8766.8|8751.8|8767.5|8752.5|8766.8|8751.8|2
1623409780000|2021-06-11 11:09:40|8766.4|8751.4|8765.8|8750.8|8766.4|8751.4|8765.8|8750.8|1
1623409790000|2021-06-11 11:09:50|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8763.9|8748.9|1
1623409800000|2021-06-11 11:10:00|8764|8749|8763.7|8748.7|8764|8749|8763.7|8748.7|0
1623409860000|2021-06-11 11:11:00|8763.9|8748.9|8764|8749|8764.2|8749.2|8763.9|8748.9|0
1623409870000|2021-06-11 11:11:10|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|0
1623409910000|2021-06-11 11:11:50|||||||||1
1623409920000|2021-06-11 11:12:00|8764.1|8749.1|8764.2|8749.2|8764.7|8749.7|8764.1|8749.1|0
1623409980000|2021-06-11 11:13:00|8764.7|8749.7|8764.5|8749.5|8764.7|8749.7|8764.5|8749.5|0
1623409990000|2021-06-11 11:13:10|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|0
1623410040000|2021-06-11 11:14:00|8764.7|8749.7|8764.3|8749.3|8764.7|8749.7|8764.3|8749.3|1
1623410050000|2021-06-11 11:14:10|8763.6|8748.6|8763.2|8748.2|8763.6|8748.6|8763.2|8748.2|2
1623410060000|2021-06-11 11:14:20|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8
1623410070000|2021-06-11 11:14:30|8760.7|8745.7|8759.9|8744.9|8760.7|8745.7|8759.9|8744.9|1
1623410080000|2021-06-11 11:14:40|8758.4|8743.4|8757.9|8742.9|8758.4|8743.4|8757.9|8742.9|3
1623410090000|2021-06-11 11:14:50|8757.7|8742.7|8756.7|8741.7|8757.7|8742.7|8756.7|8741.7|4
1623410100000|2021-06-11 11:15:00|8756.9|8741.9|8754.7|8739.7|8757.2|8742.2|8754.2|8739.2|7
1623410110000|2021-06-11 11:15:10|8754.5|8739.5|8754.5|8739.5|8754.7|8739.7|8754.2|8739.2|2
1623410120000|2021-06-11 11:15:20|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1623410130000|2021-06-11 11:15:30|8754.2|8739.2|8753|8738|8754.2|8739.2|8753|8738|0
1623410140000|2021-06-11 11:15:40|8749.9|8734.9|8749.2|8734.2|8749.9|8734.9|8749.2|8734.2|4
1623410150000|2021-06-11 11:15:50|8749|8734|8747.1|8732.1|8749|8734|8747.1|8732.1|2
1623410160000|2021-06-11 11:16:00|8745.9|8730.9|8745.4|8730.4|8745.9|8730.9|8745.4|8730.4|0
1623410170000|2021-06-11 11:16:10|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|4
1623410210000|2021-06-11 11:16:50|8746.4|8731.4|8743.9|8728.9|8746.4|8731.4|8743.7|8728.7|19
1623410220000|2021-06-11 11:17:00|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|0
1623410300000|2021-06-11 11:18:20|||||||||1
1623410330000|2021-06-11 11:18:50|8744|8729|8743.4|8728.4|8744|8729|8743.4|8728.4|0
1623410340000|2021-06-11 11:19:00|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|0
1623410360000|2021-06-11 11:19:20|||||||||2
1623410370000|2021-06-11 11:19:30|8740.1|8725.1|8740.4|8725.4|8740.4|8725.4|8740.1|8725.1|0
1623410380000|2021-06-11 11:19:40|8740|8725|8739.7|8724.7|8740|8725|8739.7|8724.7|0
1623410390000|2021-06-11 11:19:50|8740.1|8725.1|8743.8|8728.8|8743.8|8728.8|8740.1|8725.1|2
1623410400000|2021-06-11 11:20:00|8744.1|8729.1|8745.1|8730.1|8745.1|8730.1|8744.1|8729.1|0
1623410420000|2021-06-11 11:20:20|||||||||1
1623410430000|2021-06-11 11:20:30|||||||||1
1623410470000|2021-06-11 11:21:10|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1623410500000|2021-06-11 11:21:40|8747.1|8732.1|8747.7|8732.7|8747.7|8732.7|8747.1|8732.1|2
1623410560000|2021-06-11 11:22:40|||||||||1
1623410580000|2021-06-11 11:23:00|8747.5|8732.5|8747.2|8732.2|8747.5|8732.5|8747.2|8732.2|1
1623410590000|2021-06-11 11:23:10|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|1
1623410610000|2021-06-11 11:23:30|||||||||3
1623410640000|2021-06-11 11:24:00|8743.1|8718.1|8743.6|8718.6|8743.8|8718.8|8743.1|8718.1|0
1623410650000|2021-06-11 11:24:10|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|0
1623410690000|2021-06-11 11:24:50|||||||||1
1623410700000|2021-06-11 11:25:00|8742.7|8717.7|8742.5|8717.5|8742.7|8717.7|8742.5|8717.5|0
1623410710000|2021-06-11 11:25:10|||||||||11
1623410720000|2021-06-11 11:25:20|||||||||1
1623410730000|2021-06-11 11:25:30|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|0
1623410750000|2021-06-11 11:25:50|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1623410760000|2021-06-11 11:26:00|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|0
1623410820000|2021-06-11 11:27:00|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|2
1623410840000|2021-06-11 11:27:20|8733|8718|8734.8|8719.8|8734.8|8719.8|8733|8718|3
1623410850000|2021-06-11 11:27:30|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|0
1623410880000|2021-06-11 11:28:00|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1623410890000|2021-06-11 11:28:10|8733.3|8718.3|8733.1|8718.1|8733.3|8718.3|8733.1|8718.1|0
1623410950000|2021-06-11 11:29:10|||||||||1
1623410960000|2021-06-11 11:29:20|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1623411020000|2021-06-11 11:30:20|||||||||2
1623411040000|2021-06-11 11:30:40|8732.5|8717.5|8733.1|8718.1|8733.1|8718.1|8732.5|8717.5|0
1623411050000|2021-06-11 11:30:50|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|0
1623411060000|2021-06-11 11:31:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1623411080000|2021-06-11 11:31:20|8735.6|8720.6|8740.1|8725.1|8740.1|8725.1|8735.6|8720.6|10
1623411090000|2021-06-11 11:31:30|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|1
1623411100000|2021-06-11 11:31:40|8742.3|8727.3|8744.2|8729.2|8744.2|8729.2|8742.3|8727.3|0
1623411110000|2021-06-11 11:31:50|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|0
1623411120000|2021-06-11 11:32:00|8744.8|8729.8|8745.1|8730.1|8745.1|8730.1|8744.8|8729.8|4
1623411130000|2021-06-11 11:32:10|8745.3|8730.3|8744.6|8729.6|8745.3|8730.3|8743.8|8728.8|0
1623411140000|2021-06-11 11:32:20|8744.8|8729.8|8745.8|8730.8|8745.8|8730.8|8744.8|8729.8|0
1623411160000|2021-06-11 11:32:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|0
1623411210000|2021-06-11 11:33:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1623411230000|2021-06-11 11:33:50|||||||||1
1623411250000|2021-06-11 11:34:10|||||||||2
1623411290000|2021-06-11 11:34:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1623411320000|2021-06-11 11:35:20|||||||||1
1623411330000|2021-06-11 11:35:30|8748.3|8733.3|8750.3|8735.3|8750.3|8735.3|8748.3|8733.3|9
1623411340000|2021-06-11 11:35:40|8750.6|8735.6|8750.8|8735.8|8750.8|8735.8|8750.6|8735.6|2
1623411350000|2021-06-11 11:35:50|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|0
1623411360000|2021-06-11 11:36:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|2
1623411370000|2021-06-11 11:36:10|8754.3|8739.3|8755.2|8740.2|8755.2|8740.2|8754.3|8739.3|8
1623411380000|2021-06-11 11:36:20|8755.6|8740.6|8756.2|8741.2|8756.2|8741.2|8755.6|8740.6|0
1623411390000|2021-06-11 11:36:30|8756.8|8741.8|8758.9|8743.9|8759.1|8744.1|8756.8|8741.8|4
1623411400000|2021-06-11 11:36:40|8758.2|8743.2|8758.4|8743.4|8758.4|8743.4|8758.2|8743.2|20
1623411410000|2021-06-11 11:36:50|||||||||1
1623411420000|2021-06-11 11:37:00|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|1
1623411430000|2021-06-11 11:37:10|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|18
1623411450000|2021-06-11 11:37:30|8750.8|8735.8|8750.6|8735.6|8750.8|8735.8|8750.6|8735.6|0
1623411460000|2021-06-11 11:37:40|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|0
1623411470000|2021-06-11 11:37:50|8749.9|8734.9|8747.1|8732.1|8749.9|8734.9|8747.1|8732.1|1
1623411520000|2021-06-11 11:38:40|8747.3|8732.3|8747.6|8732.6|8747.6|8732.6|8747.3|8732.3|0
1623411540000|2021-06-11 11:39:00|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1623411600000|2021-06-11 11:40:00|8747.3|8732.3|8746.9|8731.9|8747.3|8732.3|8746.9|8731.9|1
1623411620000|2021-06-11 11:40:20|8747.1|8732.1|8743.4|8728.4|8747.1|8732.1|8743.4|8728.4|1
1623411640000|2021-06-11 11:40:40|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1623411650000|2021-06-11 11:40:50|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1623411720000|2021-06-11 11:42:00|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1623411730000|2021-06-11 11:42:10|||||||||1
1623411780000|2021-06-11 11:43:00|8743.1|8728.1|8744.2|8729.2|8744.2|8729.2|8743.1|8728.1|12
1623411790000|2021-06-11 11:43:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1623411860000|2021-06-11 11:44:20|||||||||1
1623411870000|2021-06-11 11:44:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|13
1623411890000|2021-06-11 11:44:50|8744.7|8729.7|8744.4|8729.4|8744.7|8729.7|8744.4|8729.4|0
1623411920000|2021-06-11 11:45:20|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1623411960000|2021-06-11 11:46:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1623411970000|2021-06-11 11:46:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1623411980000|2021-06-11 11:46:20|8746.1|8731.1|8746.3|8731.3|8746.3|8731.3|8746.1|8731.1|2
1623411990000|2021-06-11 11:46:30|8746|8731|8746|8731|8746|8731|8746|8731|1
1623412020000|2021-06-11 11:47:00|8745.8|8730.8|8745.5|8730.5|8745.8|8730.8|8745.5|8730.5|0
1623412030000|2021-06-11 11:47:10|8746|8731|8746|8731|8746|8731|8746|8731|1
1623412050000|2021-06-11 11:47:30|8746.2|8731.2|8746|8731|8746.3|8731.3|8746|8731|0
1623412060000|2021-06-11 11:47:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1623412070000|2021-06-11 11:47:50|8747|8732|8747|8732|8747|8732|8747|8732|0
1623412090000|2021-06-11 11:48:10|8745.8|8730.8|8745|8730|8745.8|8730.8|8745|8730|1
1623412120000|2021-06-11 11:48:40|||||||||2
1623412160000|2021-06-11 11:49:20|||||||||1
1623412170000|2021-06-11 11:49:30|8745.4|8730.4|8745.5|8730.5|8745.7|8730.7|8745.4|8730.4|0
1623412200000|2021-06-11 11:50:00|||||||||1
1623412220000|2021-06-11 11:50:20|||||||||1
1623412250000|2021-06-11 11:50:50|||||||||1
1623412260000|2021-06-11 11:51:00|||||||||1
1623412270000|2021-06-11 11:51:10|8747.2|8732.2|8747.7|8732.7|8747.7|8732.7|8747.2|8732.2|1
1623412280000|2021-06-11 11:51:20|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|1
1623412290000|2021-06-11 11:51:30|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1623412320000|2021-06-11 11:52:00|8751|8736|8751|8736|8751|8736|8751|8736|0
1623412330000|2021-06-11 11:52:10|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|0
1623412340000|2021-06-11 11:52:20|8752.5|8737.5|8754.4|8739.4|8754.4|8739.4|8752.5|8737.5|3
1623412350000|2021-06-11 11:52:30|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|8754.2|8739.2|0
1623412370000|2021-06-11 11:52:50|8752.8|8737.8|8751|8736|8752.8|8737.8|8751|8736|0
1623412380000|2021-06-11 11:53:00|8750.8|8735.8|8747|8732|8751|8736|8747|8732|1
1623412440000|2021-06-11 11:54:00|8747.5|8732.5|8747.3|8732.3|8747.5|8732.5|8747.3|8732.3|0
1623412450000|2021-06-11 11:54:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1623412470000|2021-06-11 11:54:30|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1623412490000|2021-06-11 11:54:50|8746.2|8731.2|8746.1|8731.1|8746.2|8731.2|8746.1|8731.1|2
1623412500000|2021-06-11 11:55:00|8746.4|8731.4|8745.7|8730.7|8746.4|8731.4|8745.7|8730.7|1
1623412510000|2021-06-11 11:55:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1623412520000|2021-06-11 11:55:20|||||||||1
1623412530000|2021-06-11 11:55:30|8744|8729|8741.7|8726.7|8744|8729|8741.7|8726.7|3
1623412540000|2021-06-11 11:55:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1623412550000|2021-06-11 11:55:50|||||||||1
1623412560000|2021-06-11 11:56:00|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|0
1623412570000|2021-06-11 11:56:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1623412610000|2021-06-11 11:56:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1623412620000|2021-06-11 11:57:00|8739.9|8724.9|8739.5|8724.5|8739.9|8724.9|8739.5|8724.5|0
1623412640000|2021-06-11 11:57:20|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1623412670000|2021-06-11 11:57:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|2
1623412680000|2021-06-11 11:58:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1623412730000|2021-06-11 11:58:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1623412740000|2021-06-11 11:59:00|8739.9|8724.9|8739.7|8724.7|8739.9|8724.9|8739.7|8724.7|0
1623412770000|2021-06-11 11:59:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|2
1623412790000|2021-06-11 11:59:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1623412800000|2021-06-11 12:00:00|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.5|8721.5|0
1623412810000|2021-06-11 12:00:10|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1623412820000|2021-06-11 12:00:20|8738|8723|8738|8723|8738|8723|8738|8723|14
1623412830000|2021-06-11 12:00:30|||||||||1
1623412840000|2021-06-11 12:00:40|8738.4|8723.4|8740|8725|8740|8725|8738.4|8723.4|3
1623412850000|2021-06-11 12:00:50|8740.2|8725.2|8740.5|8725.5|8740.5|8725.5|8740.2|8725.2|2
1623412880000|2021-06-11 12:01:20|||||||||1
1623412890000|2021-06-11 12:01:30|||||||||1
1623412900000|2021-06-11 12:01:40|8740.7|8725.7|8741|8726|8741|8726|8740.7|8725.7|1
1623412910000|2021-06-11 12:01:50|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|7
1623412920000|2021-06-11 12:02:00|8741.3|8726.3|8737.9|8722.9|8741.6|8726.6|8737.9|8722.9|2
1623412930000|2021-06-11 12:02:10|8737.2|8722.2|8737|8722|8738|8723|8737|8722|0
1623412940000|2021-06-11 12:02:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1623412950000|2021-06-11 12:02:30|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1623412960000|2021-06-11 12:02:40|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|0
1623412970000|2021-06-11 12:02:50|8737|8722|8736.3|8721.3|8737.5|8722.5|8735.8|8720.8|1
1623412980000|2021-06-11 12:03:00|8736.1|8721.1|8735.8|8720.8|8736.3|8721.3|8735.8|8720.8|0
1623412990000|2021-06-11 12:03:10|8735.6|8720.6|8733|8718|8735.6|8720.6|8733|8718|1
1623413000000|2021-06-11 12:03:20|8732.4|8717.4|8731|8716|8732.4|8717.4|8731|8716|0
1623413010000|2021-06-11 12:03:30|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|0
1623413030000|2021-06-11 12:03:50|8730.3|8715.3|8730.5|8715.5|8730.5|8715.5|8730.3|8715.3|5
1623413040000|2021-06-11 12:04:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1623413050000|2021-06-11 12:04:10|8730|8715|8730|8715|8730|8715|8730|8715|0
1623413070000|2021-06-11 12:04:30|||||||||1
1623413090000|2021-06-11 12:04:50|||||||||1
1623413130000|2021-06-11 12:05:30|8731.1|8716.1|8734|8719|8734|8719|8731.1|8716.1|1
1623413140000|2021-06-11 12:05:40|||||||||3
1623413160000|2021-06-11 12:06:00|8734.2|8719.2|8734.5|8719.5|8734.5|8719.5|8734.2|8719.2|2
1623413200000|2021-06-11 12:06:40|||||||||1
1623413220000|2021-06-11 12:07:00|8734.3|8719.3|8731.5|8716.5|8734.3|8719.3|8731.5|8716.5|2
1623413230000|2021-06-11 12:07:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1623413250000|2021-06-11 12:07:30|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1623413260000|2021-06-11 12:07:40|8730.8|8715.8|8731.1|8716.1|8731.3|8716.3|8730.8|8715.8|1
1623413280000|2021-06-11 12:08:00|8730.8|8715.8|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|0
1623413290000|2021-06-11 12:08:10|||||||||1
1623413310000|2021-06-11 12:08:30|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|21
1623413330000|2021-06-11 12:08:50|8727.6|8712.6|8724.6|8709.6|8727.6|8712.6|8724.6|8709.6|23
1623413340000|2021-06-11 12:09:00|8726.7|8711.7|8725.6|8710.6|8726.7|8711.7|8725.6|8710.6|2
1623413370000|2021-06-11 12:09:30|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1623413380000|2021-06-11 12:09:40|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|42
1623413390000|2021-06-11 12:09:50|||||||||1
1623413420000|2021-06-11 12:10:20|||||||||1
1623413430000|2021-06-11 12:10:30|||||||||1
1623413450000|2021-06-11 12:10:50|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.4|8711.4|3
1623413460000|2021-06-11 12:11:00|||||||||1
1623413470000|2021-06-11 12:11:10|8726.2|8711.2|8725.7|8710.7|8726.2|8711.2|8725.7|8710.7|1
1623413480000|2021-06-11 12:11:20|||||||||1
1623413490000|2021-06-11 12:11:30|||||||||1
1623413500000|2021-06-11 12:11:40|8726|8711|8727.6|8712.6|8727.6|8712.6|8726|8711|2
1623413510000|2021-06-11 12:11:50|||||||||1
1623413520000|2021-06-11 12:12:00|8730.6|8715.6|8731.2|8716.2|8731.7|8716.7|8730.6|8715.6|7
1623413550000|2021-06-11 12:12:30|8730.6|8715.6|8729.7|8714.7|8730.6|8715.6|8729.7|8714.7|2
1623413560000|2021-06-11 12:12:40|8728.4|8713.4|8728.2|8713.2|8728.4|8713.4|8728.2|8713.2|0
1623413570000|2021-06-11 12:12:50|8728.4|8713.4|8727.4|8712.4|8728.4|8713.4|8727.4|8712.4|0
1623413580000|2021-06-11 12:13:00|8727.9|8712.9|8727.4|8712.4|8727.9|8712.9|8727.4|8712.4|1
1623413590000|2021-06-11 12:13:10|8727.9|8712.9|8727.2|8712.2|8727.9|8712.9|8727.2|8712.2|0
1623413600000|2021-06-11 12:13:20|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|0
1623413610000|2021-06-11 12:13:30|8727.3|8712.3|8726.4|8711.4|8727.3|8712.3|8726.4|8711.4|1
1623413620000|2021-06-11 12:13:40|8726.2|8711.2|8725.9|8710.9|8726.2|8711.2|8725.9|8710.9|0
1623413630000|2021-06-11 12:13:50|8726.4|8711.4|8726.4|8711.4|8727.2|8712.2|8726.4|8711.4|0
1623413640000|2021-06-11 12:14:00|||||||||1
1623413650000|2021-06-11 12:14:10|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|8726.2|8711.2|0
1623413660000|2021-06-11 12:14:20|8725.7|8710.7|8725.4|8710.4|8725.7|8710.7|8725.4|8710.4|0
1623413670000|2021-06-11 12:14:30|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1623413690000|2021-06-11 12:14:50|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|3
1623413700000|2021-06-11 12:15:00|8725.4|8710.4|8724.2|8709.2|8725.4|8710.4|8724.2|8709.2|1
1623413710000|2021-06-11 12:15:10|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1623413720000|2021-06-11 12:15:20|8724.9|8709.9|8726.7|8711.7|8726.7|8711.7|8724.9|8709.9|0
1623413730000|2021-06-11 12:15:30|8727.2|8712.2|8729.7|8714.7|8729.7|8714.7|8727.2|8712.2|1
1623413740000|2021-06-11 12:15:40|8731.4|8716.4|8732.9|8717.9|8732.9|8717.9|8731.2|8716.2|2
1623413760000|2021-06-11 12:16:00|8733.2|8718.2|8732.2|8717.2|8733.2|8718.2|8732.2|8717.2|6
1623413770000|2021-06-11 12:16:10|8732|8717|8729.7|8714.7|8732|8717|8729.7|8714.7|22
1623413790000|2021-06-11 12:16:30|8731.4|8716.4|8733.5|8718.5|8733.5|8718.5|8731.4|8716.4|10
1623413800000|2021-06-11 12:16:40|8732.4|8717.4|8731|8716|8732.4|8717.4|8731|8716|2
1623413810000|2021-06-11 12:16:50|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|0
1623413820000|2021-06-11 12:17:00|||||||||1
1623413830000|2021-06-11 12:17:10|8729.3|8714.3|8728.7|8713.7|8729.3|8714.3|8728.5|8713.5|0
1623413850000|2021-06-11 12:17:30|8728.5|8713.5|8728|8713|8728.5|8713.5|8728|8713|1
1623413860000|2021-06-11 12:17:40|||||||||2
1623413870000|2021-06-11 12:17:50|8727.3|8712.3|8726.5|8711.5|8727.3|8712.3|8726.5|8711.5|1
1623413880000|2021-06-11 12:18:00|8725.2|8710.2|8725.9|8710.9|8725.9|8710.9|8725.2|8710.2|3
1623413890000|2021-06-11 12:18:10|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1623413910000|2021-06-11 12:18:30|||||||||1
1623413930000|2021-06-11 12:18:50|||||||||1
1623413950000|2021-06-11 12:19:10|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|2
1623413970000|2021-06-11 12:19:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1623413980000|2021-06-11 12:19:40|||||||||34
1623413990000|2021-06-11 12:19:50|8726|8711|8726|8711|8726|8711|8726|8711|1
1623414020000|2021-06-11 12:20:20|8726.1|8711.1|8725.5|8710.5|8726.1|8711.1|8725.5|8710.5|0
1623414030000|2021-06-11 12:20:30|8727.5|8712.5|8728|8713|8728|8713|8727.5|8712.5|4
1623414040000|2021-06-11 12:20:40|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1623414050000|2021-06-11 12:20:50|8729.4|8714.4|8730|8715|8730|8715|8729.4|8714.4|0
1623414060000|2021-06-11 12:21:00|||||||||1
1623414070000|2021-06-11 12:21:10|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|1
1623414080000|2021-06-11 12:21:20|||||||||1
1623414090000|2021-06-11 12:21:30|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|1
1623414100000|2021-06-11 12:21:40|8730|8715|8730|8715|8730|8715|8730|8715|0
1623414120000|2021-06-11 12:22:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1623414130000|2021-06-11 12:22:10|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1623414160000|2021-06-11 12:22:40|||||||||2
1623414170000|2021-06-11 12:22:50|8731|8716|8731.3|8716.3|8731.3|8716.3|8731|8716|0
1623414180000|2021-06-11 12:23:00|8731.5|8716.5|8733.2|8718.2|8733.2|8718.2|8731.5|8716.5|2
1623414190000|2021-06-11 12:23:10|8733|8718|8733|8718|8733|8718|8733|8718|0
1623414200000|2021-06-11 12:23:20|8733.5|8718.5|8733.8|8718.8|8734|8719|8733.5|8718.5|1
1623414210000|2021-06-11 12:23:30|8734.3|8719.3|8734.8|8719.8|8734.8|8719.8|8734.3|8719.3|3
1623414220000|2021-06-11 12:23:40|8735|8720|8735|8720|8735|8720|8735|8720|3
1623414230000|2021-06-11 12:23:50|8735.2|8720.2|8735.5|8720.5|8735.5|8720.5|8735.2|8720.2|0
1623414240000|2021-06-11 12:24:00|8735.8|8720.8|8741.8|8726.8|8741.8|8726.8|8735.8|8720.8|2
1623414250000|2021-06-11 12:24:10|8742|8727|8741.8|8726.8|8742.3|8727.3|8741.8|8726.8|2
1623414260000|2021-06-11 12:24:20|8738.5|8723.5|8737.5|8722.5|8738.5|8723.5|8737.5|8722.5|1
1623414270000|2021-06-11 12:24:30|8738|8723|8737.3|8722.3|8738|8723|8737.3|8722.3|0
1623414280000|2021-06-11 12:24:40|8736.8|8721.8|8736.5|8721.5|8736.8|8721.8|8736|8721|1
1623414300000|2021-06-11 12:25:00|||||||||1
1623414320000|2021-06-11 12:25:20|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1623414330000|2021-06-11 12:25:30|||||||||11
1623414340000|2021-06-11 12:25:40|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|2
1623414350000|2021-06-11 12:25:50|8738.8|8723.8|8739.7|8724.7|8739.7|8724.7|8738.8|8723.8|0
1623414360000|2021-06-11 12:26:00|8739.9|8724.9|8740.3|8725.3|8741.7|8726.7|8739.9|8724.9|8
1623414370000|2021-06-11 12:26:10|8740.7|8725.7|8740.5|8725.5|8741|8726|8740.5|8725.5|4
1623414380000|2021-06-11 12:26:20|8741.3|8726.3|8744.7|8729.7|8744.7|8729.7|8741.3|8726.3|8
1623414390000|2021-06-11 12:26:30|8745.1|8730.1|8746.5|8731.5|8746.5|8731.5|8745.1|8730.1|0
1623414400000|2021-06-11 12:26:40|8746|8731|8746.2|8731.2|8746.2|8731.2|8746|8731|5
1623414420000|2021-06-11 12:27:00|8746.5|8731.5|8746.3|8731.3|8746.5|8731.5|8746.3|8731.3|0
1623414440000|2021-06-11 12:27:20|8746.5|8731.5|8748|8733|8748|8733|8746.5|8731.5|1
1623414450000|2021-06-11 12:27:30|8748.2|8733.2|8748.5|8733.5|8748.5|8733.5|8748.2|8733.2|0
1623414460000|2021-06-11 12:27:40|8749|8734|8749|8734|8749|8734|8749|8734|1
1623414470000|2021-06-11 12:27:50|8748.8|8733.8|8748.5|8733.5|8748.8|8733.8|8748.5|8733.5|2
1623414480000|2021-06-11 12:28:00|||||||||1
1623414500000|2021-06-11 12:28:20|8749|8734|8749|8734|8749|8734|8749|8734|0
1623414510000|2021-06-11 12:28:30|8749.2|8734.2|8747.3|8732.3|8749.8|8734.8|8747.3|8732.3|16
1623414530000|2021-06-11 12:28:50|8746.4|8731.4|8746|8731|8746.4|8731.4|8746|8731|1
1623414540000|2021-06-11 12:29:00|8745.2|8730.2|8743.5|8728.5|8745.2|8730.2|8743.5|8728.5|0
1623414550000|2021-06-11 12:29:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|2
1623414560000|2021-06-11 12:29:20|8744.3|8729.3|8744|8729|8744.3|8729.3|8744|8729|0
1623414570000|2021-06-11 12:29:30|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|1
1623414590000|2021-06-11 12:29:50|||||||||1
1623414600000|2021-06-11 12:30:00|||||||||2
1623414650000|2021-06-11 12:30:50|8742.9|8727.9|8743.5|8728.5|8743.5|8728.5|8742.9|8727.9|0
1623414660000|2021-06-11 12:31:00|8744.3|8729.3|8745|8730|8745.2|8730.2|8744.3|8729.3|1
1623414670000|2021-06-11 12:31:10|8745.6|8730.6|8746.5|8731.5|8746.5|8731.5|8745.6|8730.6|0
1623414680000|2021-06-11 12:31:20|8746.7|8731.7|8747|8732|8747|8732|8746.7|8731.7|0
1623414690000|2021-06-11 12:31:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1623414700000|2021-06-11 12:31:40|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|2
1623414710000|2021-06-11 12:31:50|||||||||1
1623414720000|2021-06-11 12:32:00|8748.3|8733.3|8744.5|8729.5|8748.8|8733.8|8744.5|8729.5|3
1623414730000|2021-06-11 12:32:10|8746.5|8731.5|8741.5|8726.5|8746.5|8731.5|8741.2|8726.2|7
1623414740000|2021-06-11 12:32:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1623414750000|2021-06-11 12:32:30|8740.5|8725.5|8741|8726|8741|8726|8740.5|8725.5|0
1623414760000|2021-06-11 12:32:40|8741.2|8726.2|8742|8727|8742|8727|8741.2|8726.2|0
1623414770000|2021-06-11 12:32:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|5
1623414780000|2021-06-11 12:33:00|8741|8726|8737.8|8722.8|8741|8726|8737.5|8722.5|7
1623414790000|2021-06-11 12:33:10|8737.7|8722.7|8737.5|8722.5|8738|8723|8737|8722|1
1623414800000|2021-06-11 12:33:20|8737.3|8722.3|8736.8|8721.8|8737.3|8722.3|8736.8|8721.8|2
1623414810000|2021-06-11 12:33:30|8736.5|8721.5|8737|8722|8737.3|8722.3|8736.5|8721.5|1
1623414820000|2021-06-11 12:33:40|8736|8721|8736.5|8721.5|8736.5|8721.5|8736|8721|1
1623414830000|2021-06-11 12:33:50|||||||||4
1623414840000|2021-06-11 12:34:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|4
1623414850000|2021-06-11 12:34:10|8739.2|8724.2|8741|8726|8741.2|8726.2|8739.2|8724.2|6
1623414860000|2021-06-11 12:34:20|8741.8|8726.8|8743|8728|8743|8728|8741.8|8726.8|2
1623414870000|2021-06-11 12:34:30|8742.4|8727.4|8745.5|8730.5|8745.5|8730.5|8741.5|8726.5|2
1623414880000|2021-06-11 12:34:40|8746|8731|8746.8|8731.8|8748.1|8733.1|8746|8731|0
1623414890000|2021-06-11 12:34:50|8748.3|8733.3|8750|8735|8750|8735|8748.3|8733.3|5
1623414900000|2021-06-11 12:35:00|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1623414910000|2021-06-11 12:35:10|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1623414920000|2021-06-11 12:35:20|8751.1|8736.1|8752.8|8737.8|8752.8|8737.8|8751.1|8736.1|1
1623414940000|2021-06-11 12:35:40|||||||||2
1623414950000|2021-06-11 12:35:50|8753.2|8738.2|8753.5|8738.5|8753.5|8738.5|8753.2|8738.2|2
1623414960000|2021-06-11 12:36:00|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|2
1623414970000|2021-06-11 12:36:10|8754.7|8739.7|8755|8740|8755|8740|8754.7|8739.7|3
1623414980000|2021-06-11 12:36:20|8754.7|8739.7|8754.5|8739.5|8754.7|8739.7|8754.5|8739.5|3
1623414990000|2021-06-11 12:36:30|||||||||1
1623415000000|2021-06-11 12:36:40|8754.7|8739.7|8755|8740|8755|8740|8754.7|8739.7|1
1623415010000|2021-06-11 12:36:50|||||||||6
1623415020000|2021-06-11 12:37:00|8755.2|8740.2|8755|8740|8755.5|8740.5|8755|8740|6
1623415030000|2021-06-11 12:37:10|8754.8|8739.8|8753.5|8738.5|8754.8|8739.8|8753.5|8738.5|4
1623415040000|2021-06-11 12:37:20|||||||||3
1623415050000|2021-06-11 12:37:30|8753.3|8738.3|8751.5|8736.5|8753.3|8738.3|8751.5|8736.5|1
1623415060000|2021-06-11 12:37:40|||||||||1
1623415070000|2021-06-11 12:37:50|8751.9|8736.9|8751.5|8736.5|8751.9|8736.9|8751.5|8736.5|4
1623415080000|2021-06-11 12:38:00|||||||||301
1623415090000|2021-06-11 12:38:10|8751.1|8736.1|8750.8|8735.8|8751.1|8736.1|8750.8|8735.8|3
1623415100000|2021-06-11 12:38:20|8753|8738|8753|8738|8753|8738|8753|8738|13
1623415110000|2021-06-11 12:38:30|8754|8739|8753.3|8738.3|8754|8739|8753.3|8738.3|4
1623415120000|2021-06-11 12:38:40|||||||||1
1623415130000|2021-06-11 12:38:50|||||||||1
1623415140000|2021-06-11 12:39:00|8753.5|8738.5|8753|8738|8753.5|8738.5|8752.8|8737.8|4
1623415150000|2021-06-11 12:39:10|||||||||1
1623415170000|2021-06-11 12:39:30|8753.4|8738.4|8754|8739|8754|8739|8753.4|8738.4|0
1623415180000|2021-06-11 12:39:40|||||||||1
1623415190000|2021-06-11 12:39:50|8753.8|8738.8|8753|8738|8753.8|8738.8|8753|8738|1
1623415200000|2021-06-11 12:40:00|||||||||1
1623415210000|2021-06-11 12:40:10|8753.2|8738.2|8753|8738|8753.5|8738.5|8753|8738|0
1623415220000|2021-06-11 12:40:20|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1623415230000|2021-06-11 12:40:30|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1623415240000|2021-06-11 12:40:40|8752|8737|8752|8737|8752|8737|8752|8737|1
1623415260000|2021-06-11 12:41:00|8752.3|8737.3|8754.7|8739.7|8754.7|8739.7|8752.3|8737.3|2
1623415280000|2021-06-11 12:41:20|||||||||1
1623415300000|2021-06-11 12:41:40|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1623415320000|2021-06-11 12:42:00|8755.2|8740.2|8755.2|8740.2|8755.2|8740.2|8755.2|8740.2|2
1623415380000|2021-06-11 12:43:00|8755|8740|8755|8740|8755|8740|8755|8740|5
1623415390000|2021-06-11 12:43:10|8754.6|8739.6|8752.8|8737.8|8754.6|8739.6|8752.8|8737.8|0
1623415410000|2021-06-11 12:43:30|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1623415420000|2021-06-11 12:43:40|||||||||1
1623415440000|2021-06-11 12:44:00|||||||||1
1623415450000|2021-06-11 12:44:10|8752.7|8737.7|8753|8738|8753.3|8738.3|8752.7|8737.7|5
1623415470000|2021-06-11 12:44:30|||||||||2
1623415480000|2021-06-11 12:44:40|||||||||1
1623415490000|2021-06-11 12:44:50|8757.5|8742.5|8758|8743|8758|8743|8757.5|8742.5|5
1623415500000|2021-06-11 12:45:00|8758.3|8743.3|8759.5|8744.5|8759.5|8744.5|8758.3|8743.3|3
1623415510000|2021-06-11 12:45:10|8760.1|8745.1|8760.3|8745.3|8760.3|8745.3|8760.1|8745.1|5
1623415530000|2021-06-11 12:45:30|||||||||1
1623415550000|2021-06-11 12:45:50|||||||||1
1623415560000|2021-06-11 12:46:00|||||||||1
1623415580000|2021-06-11 12:46:20|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|2
1623415600000|2021-06-11 12:46:40|||||||||1
1623415620000|2021-06-11 12:47:00|||||||||1
1623415630000|2021-06-11 12:47:10|8760.6|8745.6|8760.3|8745.3|8760.6|8745.6|8760.3|8745.3|1
1623415640000|2021-06-11 12:47:20|||||||||3
1623415670000|2021-06-11 12:47:50|8760.5|8745.5|8759.3|8744.3|8760.5|8745.5|8759.3|8744.3|3
1623415680000|2021-06-11 12:48:00|8759.5|8744.5|8759.8|8744.8|8760|8745|8759.3|8744.3|5
1623415690000|2021-06-11 12:48:10|8760|8745|8760|8745|8760|8745|8760|8745|7
1623415700000|2021-06-11 12:48:20|||||||||1
1623415720000|2021-06-11 12:48:40|8760.3|8745.3|8760.5|8745.5|8760.5|8745.5|8760.3|8745.3|23
1623415740000|2021-06-11 12:49:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|3
1623415760000|2021-06-11 12:49:20|||||||||3
1623415810000|2021-06-11 12:50:10|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|0
1623415820000|2021-06-11 12:50:20|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|15
1623415830000|2021-06-11 12:50:30|8763|8748|8763|8748|8763|8748|8763|8748|4
1623415840000|2021-06-11 12:50:40|||||||||5
1623415860000|2021-06-11 12:51:00|||||||||1
1623415920000|2021-06-11 12:52:00|8761|8746|8761|8746|8761|8746|8761|8746|5
1623415940000|2021-06-11 12:52:20|||||||||3
1623415960000|2021-06-11 12:52:40|||||||||1
1623415970000|2021-06-11 12:52:50|||||||||1
1623415980000|2021-06-11 12:53:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|1
1623416000000|2021-06-11 12:53:20|||||||||2
1623416040000|2021-06-11 12:54:00|8761.4|8746.4|8763.5|8748.5|8763.5|8748.5|8761.4|8746.4|4
1623416050000|2021-06-11 12:54:10|8763.9|8748.9|8764.8|8749.8|8764.8|8749.8|8763.9|8748.9|9
1623416080000|2021-06-11 12:54:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|0
1623416110000|2021-06-11 12:55:10|||||||||1
1623416130000|2021-06-11 12:55:30|||||||||1
1623416140000|2021-06-11 12:55:40|8765.8|8750.8|8767|8752|8767|8752|8765.8|8750.8|3
1623416160000|2021-06-11 12:56:00|||||||||1
1623416170000|2021-06-11 12:56:10|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|3
1623416180000|2021-06-11 12:56:20|8766.1|8751.1|8765.8|8750.8|8766.1|8751.1|8765.8|8750.8|0
1623416200000|2021-06-11 12:56:40|8766|8751|8766|8751|8766|8751|8766|8751|3
1623416210000|2021-06-11 12:56:50|8766.2|8751.2|8766.5|8751.5|8766.5|8751.5|8766.2|8751.2|3
1623416240000|2021-06-11 12:57:20|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|2
1623416250000|2021-06-11 12:57:30|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|2
1623416260000|2021-06-11 12:57:40|8764.3|8749.3|8764.5|8749.5|8765|8750|8764|8749|9
1623416270000|2021-06-11 12:57:50|||||||||1
1623416290000|2021-06-11 12:58:10|8764|8749|8764.5|8749.5|8764.5|8749.5|8764|8749|61
1623416330000|2021-06-11 12:58:50|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|10
1623416340000|2021-06-11 12:59:00|8764.5|8749.5|8764.4|8749.4|8764.8|8749.8|8764|8749|14
1623416350000|2021-06-11 12:59:10|8765.3|8750.3|8766|8751|8766|8751|8765.3|8750.3|1
1623416360000|2021-06-11 12:59:20|8765.6|8750.6|8766|8751|8766|8751|8765.6|8750.6|11
1623416370000|2021-06-11 12:59:30|8765.6|8750.6|8767|8752|8767|8752|8765.6|8750.6|11
1623416380000|2021-06-11 12:59:40|8767.3|8752.3|8767.2|8752.2|8767.3|8752.3|8767.2|8752.2|10
1623416390000|2021-06-11 12:59:50|8765.9|8750.9|8767.1|8752.1|8767.1|8752.1|8765.9|8750.9|2
1623416400000|2021-06-11 13:00:00|8767.5|8752.5|8766.2|8751.2|8767.7|8752.7|8766.2|8751.2|15
1623416410000|2021-06-11 13:00:10|8766|8751|8766|8751|8766|8751|8766|8751|1
1623416420000|2021-06-11 13:00:20|||||||||4
1623416450000|2021-06-11 13:00:50|||||||||2
1623416460000|2021-06-11 13:01:00|8765.8|8750.8|8763|8748|8765.8|8750.8|8763|8748|12
1623416490000|2021-06-11 13:01:30|8762.4|8747.4|8763|8748|8763|8748|8762.4|8747.4|2
1623416520000|2021-06-11 13:02:00|8762.5|8747.5|8762.9|8747.9|8762.9|8747.9|8762.5|8747.5|22
1623416530000|2021-06-11 13:02:10|8764|8749|8764|8749|8764|8749|8764|8749|1
1623416540000|2021-06-11 13:02:20|8763.6|8748.6|8765|8750|8765.3|8750.3|8763.3|8748.3|6
1623416550000|2021-06-11 13:02:30|8763.7|8748.7|8765|8750|8765|8750|8763.7|8748.7|13
1623416560000|2021-06-11 13:02:40|8764.8|8749.8|8765|8750|8765|8750|8764.1|8749.1|0
1623416570000|2021-06-11 13:02:50|||||||||1
1623416580000|2021-06-11 13:03:00|8765.2|8750.2|8765.5|8750.5|8765.5|8750.5|8765.2|8750.2|0
1623416590000|2021-06-11 13:03:10|8765.4|8750.4|8765.9|8750.9|8765.9|8750.9|8765.4|8750.4|4
1623416620000|2021-06-11 13:03:40|8766.2|8751.2|8767.9|8752.9|8767.9|8752.9|8766.2|8751.2|8
1623416640000|2021-06-11 13:04:00|8768.3|8753.3|8771.1|8756.1|8771.1|8756.1|8768.3|8753.3|32
1623416650000|2021-06-11 13:04:10|8771.3|8756.3|8770.8|8755.8|8771.3|8756.3|8770.8|8755.8|2
1623416660000|2021-06-11 13:04:20|8770.7|8755.7|8771|8756|8771|8756|8770.7|8755.7|0
1623416670000|2021-06-11 13:04:30|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1623416700000|2021-06-11 13:05:00|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|0
1623416740000|2021-06-11 13:05:40|8769.7|8754.7|8769.1|8754.1|8769.7|8754.7|8769.1|8754.1|3
1623416750000|2021-06-11 13:05:50|8768.5|8753.5|8767.3|8752.3|8768.5|8753.5|8767.3|8752.3|0
1623416760000|2021-06-11 13:06:00|8767|8752|8766.5|8751.5|8767|8752|8766.5|8751.5|0
1623416770000|2021-06-11 13:06:10|8767.1|8752.1|8768|8753|8768|8753|8767.1|8752.1|1
1623416780000|2021-06-11 13:06:20|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|1
1623416790000|2021-06-11 13:06:30|8767.1|8752.1|8766.5|8751.5|8768|8753|8766.5|8751.5|7
1623416800000|2021-06-11 13:06:40|8766.1|8751.1|8765.9|8750.9|8766.1|8751.1|8765.9|8750.9|2
1623416820000|2021-06-11 13:07:00|8766.1|8751.1|8765.9|8750.9|8766.1|8751.1|8765.9|8750.9|2
1623416830000|2021-06-11 13:07:10|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1623416850000|2021-06-11 13:07:30|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1623416870000|2021-06-11 13:07:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|2
1623416880000|2021-06-11 13:08:00|8767.3|8752.3|8765.6|8750.6|8767.3|8752.3|8765.6|8750.6|0
1623416910000|2021-06-11 13:08:30|8765.2|8750.2|8768.6|8753.6|8768.6|8753.6|8765.2|8750.2|2
1623416920000|2021-06-11 13:08:40|8768.2|8753.2|8767.1|8752.1|8768.2|8753.2|8766.1|8751.1|1
1623416930000|2021-06-11 13:08:50|8766.5|8751.5|8767.1|8752.1|8767.6|8752.6|8765.6|8750.6|1
1623416940000|2021-06-11 13:09:00|8768|8753|8768|8753|8768|8753|8766.5|8751.5|8
1623416950000|2021-06-11 13:09:10|8766.5|8751.5|8765.6|8750.6|8766.5|8751.5|8765.6|8750.6|1
1623417000000|2021-06-11 13:10:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1623417020000|2021-06-11 13:10:20|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|0
1623417040000|2021-06-11 13:10:40|||||||||2
1623417060000|2021-06-11 13:11:00|8765.8|8750.8|8768.1|8753.1|8768.1|8753.1|8765.8|8750.8|3
1623417110000|2021-06-11 13:11:50|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|0
1623417120000|2021-06-11 13:12:00|8767.3|8752.3|8767.8|8752.8|8767.8|8752.8|8766.1|8751.1|6
1623417130000|2021-06-11 13:12:10|8767.5|8752.5|8766.9|8751.9|8767.5|8752.5|8766.3|8751.3|0
1623417140000|2021-06-11 13:12:20|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1623417160000|2021-06-11 13:12:40|||||||||1
1623417170000|2021-06-11 13:12:50|8767.8|8752.8|8768.3|8753.3|8768.3|8753.3|8767.8|8752.8|1
1623417180000|2021-06-11 13:13:00|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|0
1623417190000|2021-06-11 13:13:10|||||||||1
1623417200000|2021-06-11 13:13:20|||||||||2
1623417210000|2021-06-11 13:13:30|8767.2|8752.2|8768.3|8753.3|8768.3|8753.3|8766.9|8751.9|11
1623417220000|2021-06-11 13:13:40|||||||||8
1623417230000|2021-06-11 13:13:50|8767.9|8752.9|8768.3|8753.3|8768.3|8753.3|8767.6|8752.6|4
1623417240000|2021-06-11 13:14:00|||||||||1
1623417250000|2021-06-11 13:14:10|8767.6|8752.6|8767.8|8752.8|8767.8|8752.8|8767.4|8752.4|3
1623417260000|2021-06-11 13:14:20|8768.6|8753.6|8769|8754|8769.2|8754.2|8768.6|8753.6|36
1623417280000|2021-06-11 13:14:40|8768.5|8753.5|8769|8754|8769|8754|8768.5|8753.5|3
1623417290000|2021-06-11 13:14:50|8768.6|8753.6|8769.4|8754.4|8769.6|8754.6|8768.4|8753.4|102
1623417300000|2021-06-11 13:15:00|8769.6|8754.6|8768.5|8753.5|8769.6|8754.6|8768.3|8753.3|2
1623417320000|2021-06-11 13:15:20|8768.3|8753.3|8768.5|8753.5|8768.5|8753.5|8768.3|8753.3|1
1623417340000|2021-06-11 13:15:40|||||||||1
1623417350000|2021-06-11 13:15:50|8768.3|8753.3|8768.5|8753.5|8768.5|8753.5|8768.3|8753.3|1
1623417360000|2021-06-11 13:16:00|8768.3|8753.3|8768.5|8753.5|8768.5|8753.5|8768.3|8753.3|2
1623417380000|2021-06-11 13:16:20|||||||||1
1623417390000|2021-06-11 13:16:30|8768.3|8753.3|8768.5|8753.5|8768.5|8753.5|8768.3|8753.3|1
1623417400000|2021-06-11 13:16:40|8768.3|8753.3|8768|8753|8768.3|8753.3|8768|8753|0
1623417410000|2021-06-11 13:16:50|8767.8|8752.8|8768|8753|8768|8753|8767.8|8752.8|1
1623417420000|2021-06-11 13:17:00|||||||||1
1623417450000|2021-06-11 13:17:30|8767.4|8752.4|8767.1|8752.1|8767.4|8752.4|8767.1|8752.1|45
1623417460000|2021-06-11 13:17:40|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.5|8752.5|0
1623417470000|2021-06-11 13:17:50|||||||||1
1623417480000|2021-06-11 13:18:00|8767.9|8752.9|8767.7|8752.7|8767.9|8752.9|8767.3|8752.3|4
1623417490000|2021-06-11 13:18:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|3
1623417520000|2021-06-11 13:18:40|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.5|8752.5|2
1623417540000|2021-06-11 13:19:00|8767.9|8752.9|8767.3|8752.3|8768.2|8753.2|8767.3|8752.3|27
1623417550000|2021-06-11 13:19:10|8767.7|8752.7|8767.4|8752.4|8767.7|8752.7|8767.4|8752.4|0
1623417560000|2021-06-11 13:19:20|||||||||1
1623417580000|2021-06-11 13:19:40|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|9
1623417600000|2021-06-11 13:20:00|8767.8|8752.8|8768.1|8753.1|8768.1|8753.1|8767.8|8752.8|2
1623417610000|2021-06-11 13:20:10|||||||||1
1623417620000|2021-06-11 13:20:20|8767.1|8752.1|8764.5|8749.5|8767.1|8752.1|8764.5|8749.5|11
1623417630000|2021-06-11 13:20:30|8764.2|8749.2|8761.7|8746.7|8764.2|8749.2|8761.7|8746.7|10
1623417640000|2021-06-11 13:20:40|8761.9|8746.9|8759.5|8744.5|8762.2|8747.2|8759.5|8744.5|2
1623417650000|2021-06-11 13:20:50|8759.9|8744.9|8760.2|8745.2|8760.7|8745.7|8759.6|8744.6|3
1623417660000|2021-06-11 13:21:00|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|3
1623417670000|2021-06-11 13:21:10|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|17
1623417680000|2021-06-11 13:21:20|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|2
1623417690000|2021-06-11 13:21:30|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|8756.2|8741.2|0
1623417700000|2021-06-11 13:21:40|8755.4|8740.4|8753.2|8738.2|8755.4|8740.4|8753.2|8738.2|3
1623417710000|2021-06-11 13:21:50|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|7
1623417720000|2021-06-11 13:22:00|8749.5|8734.5|8749.9|8734.9|8750.1|8735.1|8749.5|8734.5|1
1623417740000|2021-06-11 13:22:20|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1623417750000|2021-06-11 13:22:30|8750.7|8735.7|8752.8|8737.8|8753|8738|8750.7|8735.7|1
1623417760000|2021-06-11 13:22:40|8753|8738|8753.5|8738.5|8753.5|8738.5|8753|8738|0
1623417770000|2021-06-11 13:22:50|8753.7|8738.7|8754.2|8739.2|8754.2|8739.2|8753.7|8738.7|0
1623417780000|2021-06-11 13:23:00|8754.4|8739.4|8754.7|8739.7|8754.7|8739.7|8754.4|8739.4|3
1623417790000|2021-06-11 13:23:10|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1623417800000|2021-06-11 13:23:20|8755|8740|8755|8740|8755|8740|8755|8740|0
1623417820000|2021-06-11 13:23:40|8755.2|8740.2|8757.3|8742.3|8757.3|8742.3|8755.2|8740.2|0
1623417840000|2021-06-11 13:24:00|8757.6|8742.6|8758.8|8743.8|8758.8|8743.8|8757.6|8742.6|2
1623417850000|2021-06-11 13:24:10|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1623417860000|2021-06-11 13:24:20|8758.8|8743.8|8759.6|8744.6|8759.6|8744.6|8758.8|8743.8|0
1623417870000|2021-06-11 13:24:30|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|0
1623417880000|2021-06-11 13:24:40|8760|8745|8760|8745|8760|8745|8760|8745|1
1623417890000|2021-06-11 13:24:50|8760.2|8745.2|8762|8747|8762.2|8747.2|8760.2|8745.2|2
1623417900000|2021-06-11 13:25:00|8762.8|8747.8|8763.4|8748.4|8763.4|8748.4|8762.8|8747.8|1
1623417910000|2021-06-11 13:25:10|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|0
1623417920000|2021-06-11 13:25:20|8764.2|8749.2|8764|8749|8764.2|8749.2|8764|8749|0
1623417930000|2021-06-11 13:25:30|8763.7|8748.7|8764.2|8749.2|8764.2|8749.2|8763.7|8748.7|0
1623417940000|2021-06-11 13:25:40|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1623417950000|2021-06-11 13:25:50|8765|8750|8764.5|8749.5|8765|8750|8764.5|8749.5|1
1623417960000|2021-06-11 13:26:00|8765|8750|8765|8750|8765|8750|8765|8750|2
1623417970000|2021-06-11 13:26:10|8766|8751|8766|8751|8766|8751|8766|8751|0
1623417990000|2021-06-11 13:26:30|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|0
1623418000000|2021-06-11 13:26:40|8766.7|8751.7|8765.2|8750.2|8766.7|8751.7|8765.2|8750.2|14
1623418010000|2021-06-11 13:26:50|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|8765.7|8750.7|0
1623418020000|2021-06-11 13:27:00|||||||||1
1623418030000|2021-06-11 13:27:10|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|4
1623418040000|2021-06-11 13:27:20|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|0
1623418060000|2021-06-11 13:27:40|||||||||150
1623418070000|2021-06-11 13:27:50|||||||||50
1623418080000|2021-06-11 13:28:00|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|1
1623418090000|2021-06-11 13:28:10|8764.6|8749.6|8765.8|8750.8|8765.8|8750.8|8764.6|8749.6|0
1623418100000|2021-06-11 13:28:20|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|1
1623418120000|2021-06-11 13:28:40|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|102
1623418130000|2021-06-11 13:28:50|||||||||4
1623418140000|2021-06-11 13:29:00|8765|8750|8762.9|8747.9|8765|8750|8762.9|8747.9|62
1623418150000|2021-06-11 13:29:10|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|34
1623418170000|2021-06-11 13:29:30|||||||||2
1623418200000|2021-06-11 13:30:00|8762.2|8747.2|8760|8745|8764|8749|8760|8745|5
1623418210000|2021-06-11 13:30:10|8760.2|8745.2|8759|8744|8760.5|8745.5|8754|8739|8
1623418220000|2021-06-11 13:30:20|8759.2|8744.2|8759.5|8744.5|8759.5|8744.5|8759.2|8744.2|0
1623418240000|2021-06-11 13:30:40|8759.7|8744.7|8760|8745|8760|8745|8759.7|8744.7|1
1623418250000|2021-06-11 13:30:50|8760.8|8745.8|8761|8746|8761.6|8746.6|8760.8|8745.8|0
1623418260000|2021-06-11 13:31:00|8761.4|8746.4|8763.5|8748.5|8763.5|8748.5|8761.4|8746.4|6
1623418270000|2021-06-11 13:31:10|8763.3|8748.3|8763.2|8748.2|8763.3|8748.3|8763|8748|1
1623418280000|2021-06-11 13:31:20|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|2
1623418290000|2021-06-11 13:31:30|8763.7|8748.7|8764.5|8749.5|8764.5|8749.5|8763.7|8748.7|3
1623418300000|2021-06-11 13:31:40|8765|8750|8767.4|8752.4|8767.4|8752.4|8765|8750|1
1623418310000|2021-06-11 13:31:50|8768.5|8753.5|8769.5|8754.5|8769.5|8754.5|8768.5|8753.5|3
1623418320000|2021-06-11 13:32:00|8769.7|8754.7|8765.8|8750.8|8769.8|8754.8|8765.8|8750.8|6
1623418330000|2021-06-11 13:32:10|||||||||1
1623418340000|2021-06-11 13:32:20|8766|8751|8766|8751|8766|8751|8766|8751|2
1623418350000|2021-06-11 13:32:30|||||||||2
1623418360000|2021-06-11 13:32:40|||||||||1
1623418370000|2021-06-11 13:32:50|8766.2|8751.2|8767|8752|8767|8752|8766.2|8751.2|4
1623418380000|2021-06-11 13:33:00|8767.2|8752.2|8765|8750|8767.5|8752.5|8765|8750|5
1623418390000|2021-06-11 13:33:10|8765.5|8750.5|8765.5|8750.5|8765.7|8750.7|8765.5|8750.5|1
1623418400000|2021-06-11 13:33:20|8766|8751|8765.3|8750.3|8766.2|8751.2|8764.8|8749.8|1
1623418420000|2021-06-11 13:33:40|8764.9|8749.9|8763.5|8748.5|8764.9|8749.9|8763.5|8748.5|2
1623418430000|2021-06-11 13:33:50|||||||||1
1623418440000|2021-06-11 13:34:00|8764|8749|8763.6|8748.6|8764.3|8749.3|8763.6|8748.6|8
1623418450000|2021-06-11 13:34:10|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1623418460000|2021-06-11 13:34:20|8763|8748|8761.6|8746.6|8763|8748|8761.6|8746.6|1
1623418470000|2021-06-11 13:34:30|8761|8746|8760.5|8745.5|8761|8746|8760.5|8745.5|9
1623418480000|2021-06-11 13:34:40|8761|8746|8761.3|8746.3|8761.3|8746.3|8761|8746|0
1623418490000|2021-06-11 13:34:50|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|3
1623418500000|2021-06-11 13:35:00|8761.3|8746.3|8760.8|8745.8|8761.3|8746.3|8760.8|8745.8|3
1623418510000|2021-06-11 13:35:10|8760.6|8745.6|8760|8745|8760.6|8745.6|8760|8745|0
1623418520000|2021-06-11 13:35:20|8760.3|8745.3|8760.5|8745.5|8760.5|8745.5|8760.3|8745.3|5
1623418530000|2021-06-11 13:35:30|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|0
1623418540000|2021-06-11 13:35:40|8761|8746|8761|8746|8761|8746|8761|8746|31
1623418550000|2021-06-11 13:35:50|8760.3|8745.3|8759.5|8744.5|8760.3|8745.3|8759.5|8744.5|38
1623418560000|2021-06-11 13:36:00|8758.3|8743.3|8758.5|8743.5|8758.5|8743.5|8758.3|8743.3|7
1623418570000|2021-06-11 13:36:10|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|2
1623418580000|2021-06-11 13:36:20|8756.5|8741.5|8755|8740|8756.5|8741.5|8755|8740|5
1623418590000|2021-06-11 13:36:30|8754.8|8739.8|8753.5|8738.5|8754.8|8739.8|8753.5|8738.5|4
1623418600000|2021-06-11 13:36:40|||||||||2
1623418620000|2021-06-11 13:37:00|8754|8739|8754.2|8739.2|8754.2|8739.2|8754|8739|3
1623418630000|2021-06-11 13:37:10|8753|8738|8751.5|8736.5|8753|8738|8751.5|8736.5|3
1623418640000|2021-06-11 13:37:20|8751.3|8736.3|8751|8736|8751.3|8736.3|8751|8736|1
1623418650000|2021-06-11 13:37:30|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1623418660000|2021-06-11 13:37:40|||||||||3
1623418670000|2021-06-11 13:37:50|||||||||8
1623418680000|2021-06-11 13:38:00|8750.8|8735.8|8750.8|8735.8|8751|8736|8750.8|8735.8|14
1623418690000|2021-06-11 13:38:10|||||||||1
1623418700000|2021-06-11 13:38:20|||||||||2
1623418720000|2021-06-11 13:38:40|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|1
1623418740000|2021-06-11 13:39:00|||||||||5
1623418750000|2021-06-11 13:39:10|8744.2|8729.2|8741|8726|8744.2|8729.2|8741|8726|6
1623418780000|2021-06-11 13:39:40|8740.3|8725.3|8736.5|8721.5|8740.3|8725.3|8736.5|8721.5|12
1623418790000|2021-06-11 13:39:50|8737.2|8722.2|8740.3|8725.3|8740.3|8725.3|8737.2|8722.2|3
1623418800000|2021-06-11 13:40:00|8739.1|8724.1|8738|8723|8739.1|8724.1|8736.2|8721.2|7
1623418810000|2021-06-11 13:40:10|8738.2|8723.2|8737.5|8722.5|8738.2|8723.2|8737.5|8722.5|0
1623418820000|2021-06-11 13:40:20|8737.7|8722.7|8738|8723|8738|8723|8737.7|8722.7|1
1623418830000|2021-06-11 13:40:30|8739|8724|8740.5|8725.5|8740.5|8725.5|8739|8724|3
1623418850000|2021-06-11 13:40:50|8740.3|8725.3|8744.5|8729.5|8744.5|8729.5|8740|8725|12
1623418860000|2021-06-11 13:41:00|8745.3|8730.3|8747.2|8732.2|8747.2|8732.2|8745.3|8730.3|5
1623418870000|2021-06-11 13:41:10|8750.2|8735.2|8747.5|8732.5|8750.2|8735.2|8747.5|8732.5|4
1623418890000|2021-06-11 13:41:30|8747.3|8732.3|8747|8732|8747.3|8732.3|8747|8732|1
1623418900000|2021-06-11 13:41:40|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|2
1623418920000|2021-06-11 13:42:00|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1623418930000|2021-06-11 13:42:10|8744.7|8729.7|8742.5|8727.5|8744.7|8729.7|8742.5|8727.5|6
1623418940000|2021-06-11 13:42:20|8742|8727|8742|8727|8742|8727|8742|8727|0
1623418950000|2021-06-11 13:42:30|8742.2|8727.2|8742.8|8727.8|8742.8|8727.8|8742|8727|0
1623418960000|2021-06-11 13:42:40|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1623418980000|2021-06-11 13:43:00|8745|8730|8745.5|8730.5|8745.5|8730.5|8745|8730|3
1623418990000|2021-06-11 13:43:10|8746.2|8731.2|8747.9|8732.9|8747.9|8732.9|8746.2|8731.2|2
1623419000000|2021-06-11 13:43:20|8749.5|8734.5|8750.5|8735.5|8750.7|8735.7|8749.5|8734.5|1
1623419020000|2021-06-11 13:43:40|8749.3|8734.3|8746|8731|8749.3|8734.3|8745.5|8730.5|4
1623419030000|2021-06-11 13:43:50|8746.2|8731.2|8746|8731|8746.5|8731.5|8746|8731|1
1623419040000|2021-06-11 13:44:00|8746.2|8731.2|8747|8732|8747|8732|8746.2|8731.2|2
1623419050000|2021-06-11 13:44:10|8747.8|8732.8|8734.7|8719.7|8747.8|8732.8|8734.7|8719.7|64
1623419060000|2021-06-11 13:44:20|8735.6|8720.6|8736.7|8721.7|8736.7|8721.7|8735.6|8720.6|1
1623419070000|2021-06-11 13:44:30|8737|8722|8736.3|8721.3|8737|8722|8736.3|8721.3|2
1623419080000|2021-06-11 13:44:40|8735.8|8720.8|8735.5|8720.5|8735.8|8720.8|8735.5|8720.5|0
1623419090000|2021-06-11 13:44:50|8735.7|8720.7|8736|8721|8736|8721|8735.7|8720.7|1
1623419100000|2021-06-11 13:45:00|8734.8|8719.8|8742|8727|8742|8727|8734.3|8719.3|48
1623419110000|2021-06-11 13:45:10|8743|8728|8744|8729|8744|8729|8742|8727|10
1623419120000|2021-06-11 13:45:20|8743.8|8728.8|8745|8730|8745|8730|8743.5|8728.5|2
1623419130000|2021-06-11 13:45:30|8744.8|8729.8|8743.3|8728.3|8744.8|8729.8|8743.3|8728.3|0
1623419140000|2021-06-11 13:45:40|||||||||8
1623419150000|2021-06-11 13:45:50|||||||||27
1623419160000|2021-06-11 13:46:00|||||||||1
1623419180000|2021-06-11 13:46:20|8744.5|8729.5|8740.8|8725.8|8744.5|8729.5|8740.8|8725.8|31
1623419190000|2021-06-11 13:46:30|8741|8726|8741.3|8726.3|8741.3|8726.3|8741|8726|0
1623419200000|2021-06-11 13:46:40|||||||||3
1623419220000|2021-06-11 13:47:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|3
1623419230000|2021-06-11 13:47:10|8739|8724|8739|8724|8739|8724|8739|8724|4
1623419240000|2021-06-11 13:47:20|||||||||1
1623419250000|2021-06-11 13:47:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1623419260000|2021-06-11 13:47:40|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|3
1623419280000|2021-06-11 13:48:00|||||||||2
1623419300000|2021-06-11 13:48:20|||||||||3
1623419310000|2021-06-11 13:48:30|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1623419320000|2021-06-11 13:48:40|||||||||1
1623419330000|2021-06-11 13:48:50|||||||||2
1623419340000|2021-06-11 13:49:00|8737.1|8722.1|8736.6|8721.6|8737.1|8722.1|8735.8|8720.8|21
1623419360000|2021-06-11 13:49:20|8737.4|8722.4|8740.1|8725.1|8740.4|8725.4|8737.4|8722.4|8
1623419380000|2021-06-11 13:49:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|9
1623419390000|2021-06-11 13:49:50|||||||||1
1623419400000|2021-06-11 13:50:00|8738.5|8723.5|8737.9|8722.9|8738.5|8723.5|8737.9|8722.9|1
1623419410000|2021-06-11 13:50:10|||||||||1
1623419420000|2021-06-11 13:50:20|||||||||52
1623419430000|2021-06-11 13:50:30|||||||||12
1623419440000|2021-06-11 13:50:40|||||||||2
1623419450000|2021-06-11 13:50:50|||||||||6
1623419460000|2021-06-11 13:51:00|||||||||2
1623419470000|2021-06-11 13:51:10|8738.1|8723.1|8739.9|8724.9|8739.9|8724.9|8738.1|8723.1|1
1623419480000|2021-06-11 13:51:20|8741.6|8726.6|8733.9|8718.9|8742.1|8727.1|8733.9|8718.9|16
1623419490000|2021-06-11 13:51:30|8733.3|8718.3|8734.4|8719.4|8734.4|8719.4|8733.3|8718.3|4
1623419500000|2021-06-11 13:51:40|8734.2|8719.2|8733.3|8718.3|8734.2|8719.2|8733.3|8718.3|2
1623419510000|2021-06-11 13:51:50|||||||||2
1623419520000|2021-06-11 13:52:00|8733.1|8718.1|8733.6|8718.6|8733.8|8718.8|8733.1|8718.1|10
1623419530000|2021-06-11 13:52:10|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|1
1623419540000|2021-06-11 13:52:20|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|2
1623419550000|2021-06-11 13:52:30|8733.3|8718.3|8734.3|8719.3|8734.3|8719.3|8733.3|8718.3|4
1623419560000|2021-06-11 13:52:40|8734.5|8719.5|8735.4|8720.4|8735.4|8720.4|8734.5|8719.5|0
1623419570000|2021-06-11 13:52:50|||||||||1
1623419580000|2021-06-11 13:53:00|||||||||1
1623419590000|2021-06-11 13:53:10|||||||||2
1623419600000|2021-06-11 13:53:20|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1623419610000|2021-06-11 13:53:30|||||||||45
1623419620000|2021-06-11 13:53:40|||||||||2
1623419630000|2021-06-11 13:53:50|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|5
1623419640000|2021-06-11 13:54:00|8734.1|8719.1|8734.8|8719.8|8734.8|8719.8|8734.1|8719.1|6
1623419660000|2021-06-11 13:54:20|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1623419680000|2021-06-11 13:54:40|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1623419690000|2021-06-11 13:54:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|3
1623419700000|2021-06-11 13:55:00|8735.4|8720.4|8738.4|8723.4|8738.4|8723.4|8734.4|8719.4|7
1623419710000|2021-06-11 13:55:10|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738.1|8723.1|4
1623419720000|2021-06-11 13:55:20|||||||||1
1623419740000|2021-06-11 13:55:40|||||||||2
1623419750000|2021-06-11 13:55:50|8739.9|8724.9|8740.8|8725.8|8740.8|8725.8|8739.6|8724.6|1
1623419760000|2021-06-11 13:56:00|||||||||1
1623419770000|2021-06-11 13:56:10|8742.1|8727.1|8746.4|8731.4|8746.4|8731.4|8742.1|8727.1|1
1623419780000|2021-06-11 13:56:20|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|1
1623419790000|2021-06-11 13:56:30|||||||||2
1623419800000|2021-06-11 13:56:40|8747.1|8732.1|8747.6|8732.6|8747.6|8732.6|8747.1|8732.1|3
1623419810000|2021-06-11 13:56:50|8747.1|8732.1|8745.4|8730.4|8747.1|8732.1|8745.4|8730.4|1
1623419820000|2021-06-11 13:57:00|8745.1|8730.1|8744.4|8729.4|8745.1|8730.1|8744.1|8729.1|4
1623419830000|2021-06-11 13:57:10|||||||||4
1623419840000|2021-06-11 13:57:20|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|2
1623419850000|2021-06-11 13:57:30|||||||||1
1623419860000|2021-06-11 13:57:40|8744.4|8729.4|8744.1|8729.1|8744.4|8729.4|8744.1|8729.1|2
1623419870000|2021-06-11 13:57:50|8744.4|8729.4|8746.1|8731.1|8746.6|8731.6|8744.4|8729.4|4
1623419880000|2021-06-11 13:58:00|||||||||3
1623419890000|2021-06-11 13:58:10|||||||||2
1623419900000|2021-06-11 13:58:20|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.1|8732.1|1
1623419910000|2021-06-11 13:58:30|8747|8732|8746.1|8731.1|8747|8732|8746.1|8731.1|1
1623419920000|2021-06-11 13:58:40|8748.1|8733.1|8749.4|8734.4|8749.4|8734.4|8748.1|8733.1|1
1623419940000|2021-06-11 13:59:00|8750.1|8735.1|8749.9|8734.9|8750.1|8735.1|8749.9|8734.9|4
1623419950000|2021-06-11 13:59:10|8750.4|8735.4|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|6
1623419970000|2021-06-11 13:59:30|||||||||1
1623419980000|2021-06-11 13:59:40|8750.4|8735.4|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|3
1623419990000|2021-06-11 13:59:50|8752.9|8737.9|8753.2|8738.2|8753.2|8738.2|8752.7|8737.7|32
1623420000000|2021-06-11 14:00:00|8753.7|8738.7|8750.7|8735.7|8753.7|8738.7|8750.7|8735.7|6
1623420010000|2021-06-11 14:00:10|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1623420020000|2021-06-11 14:00:20|||||||||2
1623420030000|2021-06-11 14:00:30|8751.4|8736.4|8751.5|8736.5|8751.5|8736.5|8751.4|8736.4|1
1623420040000|2021-06-11 14:00:40|8752.5|8737.5|8751.2|8736.2|8752.5|8737.5|8751.2|8736.2|1
1623420050000|2021-06-11 14:00:50|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|5
1623420060000|2021-06-11 14:01:00|||||||||2
1623420070000|2021-06-11 14:01:10|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|8751.2|8736.2|3
1623420080000|2021-06-11 14:01:20|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|2
1623420090000|2021-06-11 14:01:30|||||||||4
1623420100000|2021-06-11 14:01:40|8751.2|8736.2|8750.2|8735.2|8751.2|8736.2|8750|8735|9
1623420110000|2021-06-11 14:01:50|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|2
1623420120000|2021-06-11 14:02:00|8749.5|8734.5|8748|8733|8749.7|8734.7|8748|8733|27
1623420130000|2021-06-11 14:02:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|3
1623420140000|2021-06-11 14:02:20|8746.3|8731.3|8746|8731|8746.3|8731.3|8746|8731|1
1623420150000|2021-06-11 14:02:30|8746.2|8731.2|8748|8733|8748|8733|8746|8731|2
1623420160000|2021-06-11 14:02:40|||||||||4
1623420170000|2021-06-11 14:02:50|8748.2|8733.2|8748.5|8733.5|8748.5|8733.5|8748.2|8733.2|0
1623420180000|2021-06-11 14:03:00|8748.3|8733.3|8746.5|8731.5|8748.3|8733.3|8746.5|8731.5|2
1623420190000|2021-06-11 14:03:10|8746.3|8731.3|8752.2|8737.2|8752.2|8737.2|8742.5|8727.5|21
1623420200000|2021-06-11 14:03:20|||||||||50
1623420210000|2021-06-11 14:03:30|8753|8738|8753.5|8738.5|8753.5|8738.5|8753|8738|3
1623420220000|2021-06-11 14:03:40|||||||||1
1623420230000|2021-06-11 14:03:50|8753.8|8738.8|8756.2|8741.2|8756.2|8741.2|8753.8|8738.8|5
1623420240000|2021-06-11 14:04:00|||||||||1
1623420250000|2021-06-11 14:04:10|8756.7|8741.7|8756.7|8741.7|8756.7|8741.7|8756.7|8741.7|1
1623420260000|2021-06-11 14:04:20|||||||||5
1623420270000|2021-06-11 14:04:30|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|5
1623420280000|2021-06-11 14:04:40|8758|8743|8758|8743|8758|8743|8758|8743|2
1623420290000|2021-06-11 14:04:50|||||||||15
1623420300000|2021-06-11 14:05:00|8757.4|8742.4|8752.2|8737.2|8757.4|8742.4|8752.2|8737.2|10
1623420310000|2021-06-11 14:05:10|8753.7|8738.7|8755.5|8740.5|8755.5|8740.5|8753.7|8738.7|13
1623420320000|2021-06-11 14:05:20|8751.6|8736.6|8751.8|8736.8|8751.8|8736.8|8751.6|8736.6|5
1623420330000|2021-06-11 14:05:30|8751.2|8736.2|8753.2|8738.2|8753.2|8738.2|8751.2|8736.2|0
1623420340000|2021-06-11 14:05:40|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|4
1623420350000|2021-06-11 14:05:50|||||||||1
1623420360000|2021-06-11 14:06:00|8752|8737|8751.7|8736.7|8752|8737|8751.7|8736.7|1
1623420370000|2021-06-11 14:06:10|8752|8737|8755|8740|8755|8740|8752|8737|8
1623420380000|2021-06-11 14:06:20|||||||||1
1623420390000|2021-06-11 14:06:30|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|32
1623420400000|2021-06-11 14:06:40|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|9
1623420420000|2021-06-11 14:07:00|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|2
1623420430000|2021-06-11 14:07:10|||||||||1
1623420440000|2021-06-11 14:07:20|||||||||4
1623420450000|2021-06-11 14:07:30|||||||||2
1623420460000|2021-06-11 14:07:40|8754.4|8739.4|8750.8|8735.8|8754.4|8739.4|8750.8|8735.8|4
1623420470000|2021-06-11 14:07:50|||||||||3
1623420480000|2021-06-11 14:08:00|8750.6|8735.6|8747.8|8732.8|8750.6|8735.6|8747.8|8732.8|7
1623420490000|2021-06-11 14:08:10|8747.6|8732.6|8747.1|8732.1|8747.6|8732.6|8747.1|8732.1|0
1623420500000|2021-06-11 14:08:20|||||||||2
1623420510000|2021-06-11 14:08:30|8746.5|8731.5|8744.7|8729.7|8746.5|8731.5|8744.7|8729.7|0
1623420520000|2021-06-11 14:08:40|8741.6|8726.6|8740.8|8725.8|8741.6|8726.6|8740.5|8725.5|6
1623420540000|2021-06-11 14:09:00|8742.6|8727.6|8745.3|8730.3|8745.3|8730.3|8742.6|8727.6|11
1623420550000|2021-06-11 14:09:10|8745.5|8730.5|8745.8|8730.8|8745.8|8730.8|8745.5|8730.5|1
1623420560000|2021-06-11 14:09:20|||||||||3
1623420570000|2021-06-11 14:09:30|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|0
1623420580000|2021-06-11 14:09:40|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|6
1623420600000|2021-06-11 14:10:00|8744.3|8729.3|8743.8|8728.8|8744.3|8729.3|8743.8|8728.8|3
1623420610000|2021-06-11 14:10:10|8741.7|8726.7|8740.5|8725.5|8741.7|8726.7|8740.5|8725.5|1
1623420620000|2021-06-11 14:10:20|||||||||1
1623420630000|2021-06-11 14:10:30|||||||||1
1623420640000|2021-06-11 14:10:40|||||||||7
1623420650000|2021-06-11 14:10:50|||||||||2
1623420660000|2021-06-11 14:11:00|8740.8|8725.8|8741.8|8726.8|8742|8727|8740.8|8725.8|3
1623420670000|2021-06-11 14:11:10|||||||||35
1623420680000|2021-06-11 14:11:20|8741.6|8726.6|8740.1|8725.1|8741.6|8726.6|8740.1|8725.1|1
1623420690000|2021-06-11 14:11:30|8739.8|8724.8|8739.6|8724.6|8739.8|8724.8|8739.6|8724.6|0
1623420700000|2021-06-11 14:11:40|8736.1|8721.1|8735.8|8720.8|8737.8|8722.8|8735|8720|13
1623420720000|2021-06-11 14:12:00|8736.1|8721.1|8735.6|8720.6|8736.1|8721.1|8735.6|8720.6|5
1623420730000|2021-06-11 14:12:10|8738.3|8723.3|8739|8724|8739|8724|8738.3|8723.3|2
1623420740000|2021-06-11 14:12:20|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|4
1623420760000|2021-06-11 14:12:40|8739.3|8724.3|8741.5|8726.5|8741.5|8726.5|8739.3|8724.3|86
1623420770000|2021-06-11 14:12:50|8741.8|8726.8|8736.6|8721.6|8741.8|8726.8|8736.6|8721.6|4
1623420780000|2021-06-11 14:13:00|8736.4|8721.4|8736.1|8721.1|8736.4|8721.4|8736.1|8721.1|5
1623420790000|2021-06-11 14:13:10|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|2
1623420800000|2021-06-11 14:13:20|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|5
1623420810000|2021-06-11 14:13:30|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1623420820000|2021-06-11 14:13:40|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|2
1623420830000|2021-06-11 14:13:50|||||||||1
1623420840000|2021-06-11 14:14:00|8734.6|8719.6|8735|8720|8735|8720|8734.3|8719.3|6
1623420850000|2021-06-11 14:14:10|8734.7|8719.7|8733.9|8718.9|8734.7|8719.7|8733.9|8718.9|9
1623420870000|2021-06-11 14:14:30|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1623420880000|2021-06-11 14:14:40|8735.2|8720.2|8735|8720|8736.3|8721.3|8735|8720|26
1623420900000|2021-06-11 14:15:00|8735.2|8720.2|8735.3|8720.3|8735.5|8720.5|8735.2|8720.2|4
1623420910000|2021-06-11 14:15:10|||||||||2
1623420920000|2021-06-11 14:15:20|||||||||1
1623420930000|2021-06-11 14:15:30|||||||||1
1623420940000|2021-06-11 14:15:40|8735|8720|8734.1|8719.1|8735|8720|8734.1|8719.1|14
1623420960000|2021-06-11 14:16:00|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|2
1623420970000|2021-06-11 14:16:10|8733.6|8718.6|8731.1|8716.1|8733.6|8718.6|8731.1|8716.1|9
1623420980000|2021-06-11 14:16:20|||||||||86
1623420990000|2021-06-11 14:16:30|||||||||2
1623421010000|2021-06-11 14:16:50|8730.6|8715.6|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|24
1623421020000|2021-06-11 14:17:00|8730|8715|8730|8715|8730|8715|8730|8715|2
1623421030000|2021-06-11 14:17:10|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|1
1623421050000|2021-06-11 14:17:30|||||||||1
1623421060000|2021-06-11 14:17:40|||||||||1
1623421070000|2021-06-11 14:17:50|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|12
1623421080000|2021-06-11 14:18:00|||||||||1
1623421090000|2021-06-11 14:18:10|||||||||1
1623421110000|2021-06-11 14:18:30|8729.2|8714.2|8729|8714|8729.2|8714.2|8729|8714|7
1623421120000|2021-06-11 14:18:40|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1623421130000|2021-06-11 14:18:50|8730.3|8715.3|8733|8718|8733|8718|8730.3|8715.3|7
1623421140000|2021-06-11 14:19:00|8734.5|8719.5|8734.8|8719.8|8734.8|8719.8|8734.5|8719.5|2
1623421150000|2021-06-11 14:19:10|8734.9|8719.9|8734.3|8719.3|8734.9|8719.9|8734.3|8719.3|0
1623421170000|2021-06-11 14:19:30|||||||||2
1623421190000|2021-06-11 14:19:50|8734.8|8719.8|8732|8717|8734.8|8719.8|8732|8717|2
1623421200000|2021-06-11 14:20:00|8731.8|8716.8|8731.6|8716.6|8731.8|8716.8|8730.7|8715.7|3
1623421210000|2021-06-11 14:20:10|8731|8716|8731|8716|8731|8716|8731|8716|2
1623421220000|2021-06-11 14:20:20|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|1
1623421230000|2021-06-11 14:20:30|8728.9|8713.9|8728.8|8713.8|8728.9|8713.9|8728.5|8713.5|6
1623421250000|2021-06-11 14:20:50|||||||||1
1623421260000|2021-06-11 14:21:00|8728.4|8713.4|8726.5|8711.5|8728.4|8713.4|8725.6|8710.6|1
1623421270000|2021-06-11 14:21:10|8725.6|8710.6|8725.1|8710.1|8725.6|8710.6|8725.1|8710.1|1
1623421280000|2021-06-11 14:21:20|8724.1|8709.1|8724.8|8709.8|8724.8|8709.8|8724.1|8709.1|4
1623421300000|2021-06-11 14:21:40|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|2
1623421310000|2021-06-11 14:21:50|||||||||1
1623421320000|2021-06-11 14:22:00|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1623421330000|2021-06-11 14:22:10|||||||||1
1623421340000|2021-06-11 14:22:20|8726.2|8711.2|8726.8|8711.8|8726.8|8711.8|8726.2|8711.2|8
1623421350000|2021-06-11 14:22:30|8728|8713|8728|8713|8728|8713|8728|8713|43
1623421360000|2021-06-11 14:22:40|||||||||1
1623421370000|2021-06-11 14:22:50|8729|8714|8729|8714|8729|8714|8729|8714|2
1623421380000|2021-06-11 14:23:00|8729.6|8714.6|8732.8|8717.8|8732.8|8717.8|8729.6|8714.6|5
1623421390000|2021-06-11 14:23:10|8733.3|8718.3|8729.3|8714.3|8733.3|8718.3|8729.3|8714.3|1
1623421400000|2021-06-11 14:23:20|8730|8715|8729.8|8714.8|8730.3|8715.3|8729.3|8714.3|10
1623421410000|2021-06-11 14:23:30|8730.7|8715.7|8731.3|8716.3|8731.3|8716.3|8730.7|8715.7|1
1623421420000|2021-06-11 14:23:40|8731.5|8716.5|8731.8|8716.8|8731.8|8716.8|8731.5|8716.5|1
1623421440000|2021-06-11 14:24:00|||||||||1
1623421450000|2021-06-11 14:24:10|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|2
1623421470000|2021-06-11 14:24:30|8731.1|8716.1|8732.3|8717.3|8732.3|8717.3|8731.1|8716.1|16
1623421480000|2021-06-11 14:24:40|||||||||1
1623421500000|2021-06-11 14:25:00|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1623421520000|2021-06-11 14:25:20|||||||||1
1623421530000|2021-06-11 14:25:30|8731.7|8716.7|8733.1|8718.1|8733.1|8718.1|8731.7|8716.7|1
1623421540000|2021-06-11 14:25:40|||||||||1
1623421550000|2021-06-11 14:25:50|8731.8|8716.8|8732.2|8717.2|8732.2|8717.2|8731.6|8716.6|4
1623421560000|2021-06-11 14:26:00|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1623421570000|2021-06-11 14:26:10|||||||||3
1623421580000|2021-06-11 14:26:20|8732.6|8717.6|8734.3|8719.3|8734.3|8719.3|8732.6|8717.6|2
1623421590000|2021-06-11 14:26:30|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8
1623421600000|2021-06-11 14:26:40|8734.1|8719.1|8734.6|8719.6|8735.6|8720.6|8734.1|8719.1|6
1623421610000|2021-06-11 14:26:50|8735.5|8720.5|8736.3|8721.3|8736.3|8721.3|8735.5|8720.5|2
1623421620000|2021-06-11 14:27:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1623421630000|2021-06-11 14:27:10|8737.3|8722.3|8737.3|8722.3|8737.5|8722.5|8736.8|8721.8|6
1623421640000|2021-06-11 14:27:20|8737.5|8722.5|8737.3|8722.3|8737.5|8722.5|8737.3|8722.3|2
1623421650000|2021-06-11 14:27:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1623421660000|2021-06-11 14:27:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|3
1623421680000|2021-06-11 14:28:00|8736.8|8721.8|8730.1|8715.1|8736.8|8721.8|8730.1|8715.1|10
1623421690000|2021-06-11 14:28:10|8730|8715|8730.6|8715.6|8730.6|8715.6|8730|8715|0
1623421700000|2021-06-11 14:28:20|8730|8715|8729.6|8714.6|8730|8715|8729.6|8714.6|1
1623421710000|2021-06-11 14:28:30|||||||||105
1623421720000|2021-06-11 14:28:40|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8730.8|8715.8|4
1623421730000|2021-06-11 14:28:50|||||||||1
1623421740000|2021-06-11 14:29:00|||||||||2
1623421750000|2021-06-11 14:29:10|8731.8|8716.8|8737.1|8722.1|8737.1|8722.1|8731.8|8716.8|4
1623421760000|2021-06-11 14:29:20|8737.3|8722.3|8739.8|8724.8|8739.8|8724.8|8736.8|8721.8|2
1623421770000|2021-06-11 14:29:30|8740.6|8725.6|8742.1|8727.1|8742.1|8727.1|8740.6|8725.6|3
1623421780000|2021-06-11 14:29:40|8742.3|8727.3|8746.6|8731.6|8746.6|8731.6|8742.3|8727.3|10
1623421790000|2021-06-11 14:29:50|8748.4|8733.4|8752.2|8737.2|8752.2|8737.2|8748.4|8733.4|3
1623421800000|2021-06-11 14:30:00|8751.3|8736.3|8749.3|8734.3|8753.8|8738.8|8749.3|8734.3|10
1623421810000|2021-06-11 14:30:10|8748.1|8733.1|8751.8|8736.8|8751.8|8736.8|8747.5|8732.5|103
1623421820000|2021-06-11 14:30:20|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|3
1623421830000|2021-06-11 14:30:30|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|6
1623421840000|2021-06-11 14:30:40|8752.3|8737.3|8752.3|8737.3|8752.5|8737.5|8752.3|8737.3|4
1623421850000|2021-06-11 14:30:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|4
1623421860000|2021-06-11 14:31:00|8752.8|8737.8|8754.3|8739.3|8754.3|8739.3|8752.4|8737.4|7
1623421870000|2021-06-11 14:31:10|||||||||1
1623421880000|2021-06-11 14:31:20|8755.6|8740.6|8760.5|8745.5|8760.5|8745.5|8755.6|8740.6|7
1623421890000|2021-06-11 14:31:30|8762|8747|8762|8747|8762|8747|8762|8747|3
1623421900000|2021-06-11 14:31:40|8762.5|8747.5|8764|8749|8764|8749|8762.5|8747.5|1
1623421910000|2021-06-11 14:31:50|||||||||1
1623421920000|2021-06-11 14:32:00|8765|8750|8765.5|8750.5|8766.3|8751.3|8765|8750|9
1623421930000|2021-06-11 14:32:10|8766|8751|8768.5|8753.5|8768.5|8753.5|8766|8751|6
1623421950000|2021-06-11 14:32:30|8768.1|8753.1|8765.5|8750.5|8768.1|8753.1|8764.8|8749.8|12
1623421960000|2021-06-11 14:32:40|8766.5|8751.5|8766.8|8751.8|8766.8|8751.8|8766.5|8751.5|3
1623421970000|2021-06-11 14:32:50|8767|8752|8767.1|8752.1|8767.3|8752.3|8767|8752|0
1623421980000|2021-06-11 14:33:00|8766.6|8751.6|8767.3|8752.3|8767.3|8752.3|8766.6|8751.6|7
1623421990000|2021-06-11 14:33:10|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|17
1623422000000|2021-06-11 14:33:20|8767.5|8752.5|8767.2|8752.2|8767.5|8752.5|8767.2|8752.2|1
1623422030000|2021-06-11 14:33:50|||||||||1
1623422040000|2021-06-11 14:34:00|||||||||4
1623422050000|2021-06-11 14:34:10|8767|8752|8767|8752|8767|8752|8767|8752|2
1623422060000|2021-06-11 14:34:20|8766.9|8751.9|8767.5|8752.5|8767.7|8752.7|8766.9|8751.9|1
1623422070000|2021-06-11 14:34:30|||||||||2
1623422080000|2021-06-11 14:34:40|||||||||1
1623422090000|2021-06-11 14:34:50|||||||||5
1623422100000|2021-06-11 14:35:00|||||||||8
1623422110000|2021-06-11 14:35:10|||||||||1
1623422120000|2021-06-11 14:35:20|||||||||1
1623422150000|2021-06-11 14:35:50|||||||||1
1623422160000|2021-06-11 14:36:00|8768.2|8753.2|8768.2|8753.2|8769.2|8754.2|8768.2|8753.2|7
1623422170000|2021-06-11 14:36:10|8768|8753|8768|8753|8768|8753|8768|8753|5
1623422180000|2021-06-11 14:36:20|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|2
1623422190000|2021-06-11 14:36:30|8766.2|8751.2|8766.7|8751.7|8766.7|8751.7|8766.2|8751.2|11
1623422200000|2021-06-11 14:36:40|8766.2|8751.2|8766.7|8751.7|8766.7|8751.7|8766.2|8751.2|1
1623422220000|2021-06-11 14:37:00|8766.1|8751.1|8766.9|8751.9|8766.9|8751.9|8765.8|8750.8|1
1623422230000|2021-06-11 14:37:10|8766.2|8751.2|8765.4|8750.4|8767.2|8752.2|8764.9|8749.9|1
1623422240000|2021-06-11 14:37:20|||||||||3
1623422250000|2021-06-11 14:37:30|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|5
1623422260000|2021-06-11 14:37:40|8763.7|8748.7|8764.4|8749.4|8765.2|8750.2|8763.4|8748.4|2
1623422270000|2021-06-11 14:37:50|8765.4|8750.4|8766.7|8751.7|8767.2|8752.2|8764.7|8749.7|7
1623422280000|2021-06-11 14:38:00|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|49
1623422290000|2021-06-11 14:38:10|8766.9|8751.9|8766.6|8751.6|8766.9|8751.9|8766.6|8751.6|1
1623422300000|2021-06-11 14:38:20|||||||||1
1623422310000|2021-06-11 14:38:30|||||||||2
1623422320000|2021-06-11 14:38:40|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|3
1623422330000|2021-06-11 14:38:50|8766.1|8751.1|8767.4|8752.4|8767.4|8752.4|8766.1|8751.1|1
1623422340000|2021-06-11 14:39:00|8767.2|8752.2|8768.4|8753.4|8768.4|8753.4|8767.2|8752.2|6
1623422350000|2021-06-11 14:39:10|8768.2|8753.2|8768.9|8753.9|8768.9|8753.9|8768.2|8753.2|1
1623422360000|2021-06-11 14:39:20|||||||||1
1623422370000|2021-06-11 14:39:30|||||||||3
1623422380000|2021-06-11 14:39:40|8768.4|8753.4|8766.6|8751.6|8768.6|8753.6|8766.6|8751.6|6
1623422390000|2021-06-11 14:39:50|8767|8752|8765.1|8750.1|8767.9|8752.9|8765.1|8750.1|4
1623422400000|2021-06-11 14:40:00|8764.9|8749.9|8761.8|8746.8|8764.9|8749.9|8761.8|8746.8|8
1623422410000|2021-06-11 14:40:10|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|0
1623422420000|2021-06-11 14:40:20|||||||||1
1623422430000|2021-06-11 14:40:30|||||||||1
1623422450000|2021-06-11 14:40:50|8763|8748|8765|8750|8765|8750|8763|8748|3
1623422460000|2021-06-11 14:41:00|||||||||4
1623422470000|2021-06-11 14:41:10|||||||||1
1623422480000|2021-06-11 14:41:20|||||||||1
1623422490000|2021-06-11 14:41:30|||||||||2
1623422510000|2021-06-11 14:41:50|||||||||1
1623422520000|2021-06-11 14:42:00|8765.2|8750.2|8769.3|8754.3|8769.3|8754.3|8765.2|8750.2|3
1623422530000|2021-06-11 14:42:10|8770.1|8755.1|8770.6|8755.6|8770.6|8755.6|8770.1|8755.1|6
1623422540000|2021-06-11 14:42:20|||||||||4
1623422550000|2021-06-11 14:42:30|||||||||1
1623422560000|2021-06-11 14:42:40|||||||||7
1623422570000|2021-06-11 14:42:50|8769.9|8754.9|8769.8|8754.8|8769.9|8754.9|8769.5|8754.5|6
1623422580000|2021-06-11 14:43:00|8767.6|8752.6|8769.3|8754.3|8769.3|8754.3|8767.6|8752.6|6
1623422590000|2021-06-11 14:43:10|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|5
1623422600000|2021-06-11 14:43:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1623422610000|2021-06-11 14:43:30|8770|8755|8770|8755|8770|8755|8769.3|8754.3|5
1623422620000|2021-06-11 14:43:40|8769.5|8754.5|8770.5|8755.5|8770.5|8755.5|8769.5|8754.5|2
1623422630000|2021-06-11 14:43:50|||||||||5
1623422640000|2021-06-11 14:44:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|5
1623422660000|2021-06-11 14:44:20|||||||||1
1623422670000|2021-06-11 14:44:30|8768.8|8753.8|8769|8754|8769|8754|8768.8|8753.8|2
1623422680000|2021-06-11 14:44:40|||||||||1
1623422690000|2021-06-11 14:44:50|||||||||3
1623422700000|2021-06-11 14:45:00|8769.4|8754.4|8769.7|8754.7|8769.7|8754.7|8769.4|8754.4|7
1623422710000|2021-06-11 14:45:10|8770|8755|8770|8755|8770|8755|8770|8755|0
1623422720000|2021-06-11 14:45:20|||||||||2
1623422730000|2021-06-11 14:45:30|||||||||3
1623422740000|2021-06-11 14:45:40|8769.3|8754.3|8767.7|8752.7|8769.3|8754.3|8767.5|8752.5|16
1623422750000|2021-06-11 14:45:50|8768.7|8753.7|8768.5|8753.5|8768.7|8753.7|8768.5|8753.5|1
1623422760000|2021-06-11 14:46:00|8768.7|8753.7|8769|8754|8769|8754|8768.7|8753.7|5
1623422780000|2021-06-11 14:46:20|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|6
1623422790000|2021-06-11 14:46:30|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1623422810000|2021-06-11 14:46:50|||||||||3
1623422820000|2021-06-11 14:47:00|8768.7|8753.7|8771|8756|8771|8756|8768.7|8753.7|4
1623422830000|2021-06-11 14:47:10|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1623422840000|2021-06-11 14:47:20|8770.4|8755.4|8766.5|8751.5|8770.4|8755.4|8766.5|8751.5|3
1623422850000|2021-06-11 14:47:30|8766.9|8751.9|8768.4|8753.4|8768.4|8753.4|8766.9|8751.9|11
1623422860000|2021-06-11 14:47:40|8768.6|8753.6|8768.9|8753.9|8769.3|8754.3|8768.6|8753.6|23
1623422870000|2021-06-11 14:47:50|||||||||3
1623422880000|2021-06-11 14:48:00|8769.1|8754.1|8769.3|8754.3|8769.3|8754.3|8769.1|8754.1|3
1623422890000|2021-06-11 14:48:10|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1623422900000|2021-06-11 14:48:20|||||||||2
1623422920000|2021-06-11 14:48:40|||||||||1
1623422930000|2021-06-11 14:48:50|||||||||5
1623422940000|2021-06-11 14:49:00|8770.1|8755.1|8770.9|8755.9|8770.9|8755.9|8770.1|8755.1|5
1623422950000|2021-06-11 14:49:10|||||||||2
1623422960000|2021-06-11 14:49:20|8771.4|8756.4|8770.7|8755.7|8771.4|8756.4|8770.7|8755.7|2
1623422970000|2021-06-11 14:49:30|8771.2|8756.2|8771.4|8756.4|8771.4|8756.4|8771.2|8756.2|9
1623422980000|2021-06-11 14:49:40|||||||||1
1623422990000|2021-06-11 14:49:50|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|5
1623423000000|2021-06-11 14:50:00|8771.3|8756.3|8771.8|8756.8|8771.8|8756.8|8771.3|8756.3|7
1623423010000|2021-06-11 14:50:10|||||||||1
1623423020000|2021-06-11 14:50:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1623423030000|2021-06-11 14:50:30|||||||||1
1623423040000|2021-06-11 14:50:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|2
1623423050000|2021-06-11 14:50:50|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|11
1623423060000|2021-06-11 14:51:00|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|5
1623423080000|2021-06-11 14:51:20|||||||||2
1623423100000|2021-06-11 14:51:40|||||||||3
1623423110000|2021-06-11 14:51:50|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1623423120000|2021-06-11 14:52:00|8771.6|8756.6|8770.6|8755.6|8771.6|8756.6|8770.3|8755.3|14
1623423130000|2021-06-11 14:52:10|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|2
1623423140000|2021-06-11 14:52:20|8770.9|8755.9|8770.7|8755.7|8770.9|8755.9|8770.7|8755.7|18
1623423150000|2021-06-11 14:52:30|||||||||1
1623423160000|2021-06-11 14:52:40|||||||||1
1623423170000|2021-06-11 14:52:50|||||||||1
1623423180000|2021-06-11 14:53:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|9
1623423190000|2021-06-11 14:53:10|||||||||1
1623423200000|2021-06-11 14:53:20|8770.2|8755.2|8769.2|8754.2|8770.2|8755.2|8769.2|8754.2|6
1623423210000|2021-06-11 14:53:30|8768|8753|8766|8751|8768|8753|8766|8751|1
1623423220000|2021-06-11 14:53:40|||||||||1
1623423230000|2021-06-11 14:53:50|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|9
1623423240000|2021-06-11 14:54:00|8765.3|8750.3|8765.5|8750.5|8765.5|8750.5|8765.3|8750.3|4
1623423250000|2021-06-11 14:54:10|||||||||2
1623423260000|2021-06-11 14:54:20|8769|8754|8769.5|8754.5|8769.7|8754.7|8769|8754|3
1623423270000|2021-06-11 14:54:30|8769.7|8754.7|8770|8755|8770|8755|8769.7|8754.7|3
1623423280000|2021-06-11 14:54:40|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770|8755|2
1623423290000|2021-06-11 14:54:50|8770|8755|8769.8|8754.8|8770|8755|8769.8|8754.8|1
1623423300000|2021-06-11 14:55:00|||||||||2
1623423310000|2021-06-11 14:55:10|8768.1|8753.1|8767.8|8752.8|8768.1|8753.1|8767.8|8752.8|5
1623423320000|2021-06-11 14:55:20|||||||||4
1623423330000|2021-06-11 14:55:30|8767.5|8752.5|8764.6|8749.6|8767.5|8752.5|8764.6|8749.6|3
1623423340000|2021-06-11 14:55:40|8763.5|8748.5|8762.5|8747.5|8763.5|8748.5|8762.5|8747.5|0
1623423350000|2021-06-11 14:55:50|||||||||1
1623423360000|2021-06-11 14:56:00|8759.5|8744.5|8754.6|8739.6|8759.8|8744.8|8754.6|8739.6|5
1623423370000|2021-06-11 14:56:10|8753.1|8738.1|8752.6|8737.6|8753.1|8738.1|8752.6|8737.6|0
1623423380000|2021-06-11 14:56:20|8752.2|8737.2|8754.4|8739.4|8754.4|8739.4|8751.6|8736.6|0
1623423390000|2021-06-11 14:56:30|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|2
1623423400000|2021-06-11 14:56:40|8757.3|8742.3|8758.6|8743.6|8758.6|8743.6|8757.3|8742.3|2
1623423410000|2021-06-11 14:56:50|8759.9|8744.9|8762.6|8747.6|8762.6|8747.6|8759.9|8744.9|4
1623423420000|2021-06-11 14:57:00|8763|8748|8763.6|8748.6|8764.1|8749.1|8763|8748|1
1623423430000|2021-06-11 14:57:10|||||||||1
1623423450000|2021-06-11 14:57:30|8763.8|8748.8|8764.1|8749.1|8764.1|8749.1|8763.8|8748.8|1
1623423480000|2021-06-11 14:58:00|8765.6|8750.6|8761.1|8746.1|8765.6|8750.6|8761.1|8746.1|8
1623423490000|2021-06-11 14:58:10|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|6
1623423500000|2021-06-11 14:58:20|8759.3|8744.3|8758.8|8743.8|8759.3|8744.3|8758.8|8743.8|2
1623423510000|2021-06-11 14:58:30|8758.3|8743.3|8758.5|8743.5|8758.5|8743.5|8758.3|8743.3|0
1623423520000|2021-06-11 14:58:40|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|1
1623423540000|2021-06-11 14:59:00|8758.6|8743.6|8758.9|8743.9|8758.9|8743.9|8758.6|8743.6|3
1623423550000|2021-06-11 14:59:10|||||||||1
1623423560000|2021-06-11 14:59:20|8758.5|8743.5|8758.3|8743.3|8758.5|8743.5|8758.3|8743.3|1
1623423570000|2021-06-11 14:59:30|8758.9|8743.9|8758.8|8743.8|8759.1|8744.1|8758.8|8743.8|5
1623423580000|2021-06-11 14:59:40|||||||||1
1623423590000|2021-06-11 14:59:50|8760.5|8745.5|8759.8|8744.8|8760.5|8745.5|8759.8|8744.8|4
1623423600000|2021-06-11 15:00:00|8759.6|8744.6|8759|8744|8760.6|8745.6|8758.8|8743.8|21
1623423610000|2021-06-11 15:00:10|8758.8|8743.8|8753.8|8738.8|8759|8744|8753.8|8738.8|8
1623423620000|2021-06-11 15:00:20|8752.8|8737.8|8749|8734|8753.3|8738.3|8749|8734|8
1623423630000|2021-06-11 15:00:30|8748.5|8733.5|8748.1|8733.1|8748.5|8733.5|8748.1|8733.1|16
1623423640000|2021-06-11 15:00:40|8748.3|8733.3|8748.3|8733.3|8748.5|8733.5|8748.3|8733.3|22
1623423660000|2021-06-11 15:01:00|8747.7|8732.7|8747.4|8732.4|8748.5|8733.5|8747.4|8732.4|5
1623423670000|2021-06-11 15:01:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1623423680000|2021-06-11 15:01:20|||||||||1
1623423690000|2021-06-11 15:01:30|8750.3|8735.3|8753.8|8738.8|8753.8|8738.8|8750.3|8735.3|1
1623423700000|2021-06-11 15:01:40|8754|8739|8758.3|8743.3|8758.3|8743.3|8754|8739|0
1623423710000|2021-06-11 15:01:50|8759.3|8744.3|8759.8|8744.8|8760.8|8745.8|8759.3|8744.3|1
1623423720000|2021-06-11 15:02:00|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|3
1623423730000|2021-06-11 15:02:10|8758.1|8743.1|8756.3|8741.3|8758.1|8743.1|8756.3|8741.3|0
1623423740000|2021-06-11 15:02:20|8755.8|8740.8|8754.8|8739.8|8755.8|8740.8|8754.8|8739.8|1
1623423750000|2021-06-11 15:02:30|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|0
1623423760000|2021-06-11 15:02:40|8756|8741|8755.8|8740.8|8756|8741|8755.8|8740.8|3
1623423770000|2021-06-11 15:02:50|8755.6|8740.6|8755.3|8740.3|8755.8|8740.8|8755.3|8740.3|0
1623423780000|2021-06-11 15:03:00|||||||||1
1623423810000|2021-06-11 15:03:30|8755.1|8740.1|8755.8|8740.8|8755.8|8740.8|8753.6|8738.6|0
1623423820000|2021-06-11 15:03:40|||||||||1
1623423830000|2021-06-11 15:03:50|8756|8741|8756.7|8741.7|8756.7|8741.7|8756|8741|0
1623423840000|2021-06-11 15:04:00|8756.9|8741.9|8758.4|8743.4|8758.4|8743.4|8756.9|8741.9|2
1623423850000|2021-06-11 15:04:10|8760.3|8745.3|8764.2|8749.2|8764.2|8749.2|8760.3|8745.3|1
1623423860000|2021-06-11 15:04:20|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8
1623423870000|2021-06-11 15:04:30|8762|8747|8761.6|8746.6|8762|8747|8761.6|8746.6|3
1623423880000|2021-06-11 15:04:40|8764.1|8749.1|8764.8|8749.8|8764.8|8749.8|8764.1|8749.1|6
1623423890000|2021-06-11 15:04:50|8765.6|8750.6|8765.1|8750.1|8765.6|8750.6|8765.1|8750.1|0
1623423900000|2021-06-11 15:05:00|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|1
1623423920000|2021-06-11 15:05:20|8767.1|8752.1|8767.6|8752.6|8767.6|8752.6|8767.1|8752.1|0
1623423930000|2021-06-11 15:05:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|4
1623423940000|2021-06-11 15:05:40|8769|8754|8769|8754|8769.2|8754.2|8769|8754|77
1623423960000|2021-06-11 15:06:00|||||||||1
1623423970000|2021-06-11 15:06:10|||||||||1
1623423980000|2021-06-11 15:06:20|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|7
1623424010000|2021-06-11 15:06:50|8769|8754|8769.2|8754.2|8769.2|8754.2|8769|8754|1
1623424020000|2021-06-11 15:07:00|8769.5|8754.5|8770|8755|8770|8755|8768.6|8753.6|7
1623424030000|2021-06-11 15:07:10|8770.7|8755.7|8771|8756|8771|8756|8770.7|8755.7|1
1623424040000|2021-06-11 15:07:20|||||||||1
1623424050000|2021-06-11 15:07:30|8770.3|8755.3|8770.1|8755.1|8770.5|8755.5|8770.1|8755.1|25
1623424060000|2021-06-11 15:07:40|8769.8|8754.8|8769.6|8754.6|8769.8|8754.8|8769.6|8754.6|1
1623424080000|2021-06-11 15:08:00|||||||||2
1623424100000|2021-06-11 15:08:20|||||||||2
1623424130000|2021-06-11 15:08:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1623424140000|2021-06-11 15:09:00|||||||||3
1623424150000|2021-06-11 15:09:10|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|0
1623424170000|2021-06-11 15:09:30|8768|8753|8765.6|8750.6|8768|8753|8765.6|8750.6|7
1623424180000|2021-06-11 15:09:40|8762.1|8747.1|8764.4|8749.4|8764.6|8749.6|8761.9|8746.9|2
1623424190000|2021-06-11 15:09:50|8764.1|8749.1|8763.1|8748.1|8764.1|8749.1|8760.8|8745.8|21
1623424200000|2021-06-11 15:10:00|8762.9|8747.9|8762|8747|8762.9|8747.9|8762|8747|2
1623424210000|2021-06-11 15:10:10|8760.8|8745.8|8763.3|8748.3|8763.8|8748.8|8760.8|8745.8|1
1623424220000|2021-06-11 15:10:20|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.3|8748.3|0
1623424230000|2021-06-11 15:10:30|8763.6|8748.6|8763.3|8748.3|8763.6|8748.6|8762.8|8747.8|0
1623424240000|2021-06-11 15:10:40|8759.6|8744.6|8758.5|8743.5|8759.6|8744.6|8758.5|8743.5|2
1623424260000|2021-06-11 15:11:00|8757.6|8742.6|8760.6|8745.6|8761.1|8746.1|8757.6|8742.6|2
1623424280000|2021-06-11 15:11:20|8760.4|8745.4|8759.5|8744.5|8760.4|8745.4|8759.5|8744.5|0
1623424290000|2021-06-11 15:11:30|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|0
1623424310000|2021-06-11 15:11:50|||||||||1
1623424320000|2021-06-11 15:12:00|8760.1|8745.1|8759.6|8744.6|8760.1|8745.1|8759.6|8744.6|3
1623424330000|2021-06-11 15:12:10|||||||||1
1623424340000|2021-06-11 15:12:20|8760.4|8745.4|8761.6|8746.6|8761.6|8746.6|8760.4|8745.4|0
1623424350000|2021-06-11 15:12:30|||||||||1
1623424360000|2021-06-11 15:12:40|8760.8|8745.8|8759|8744|8760.8|8745.8|8759|8744|19
1623424370000|2021-06-11 15:12:50|8759.1|8744.1|8759.3|8744.3|8759.3|8744.3|8758.8|8743.8|0
1623424380000|2021-06-11 15:13:00|8758.9|8743.9|8756.3|8741.3|8758.9|8743.9|8756.1|8741.1|3
1623424390000|2021-06-11 15:13:10|8756.1|8741.1|8751.5|8736.5|8756.1|8741.1|8751.5|8736.5|39
1623424410000|2021-06-11 15:13:30|8749.1|8734.1|8750.9|8735.9|8751.1|8736.1|8749.1|8734.1|3
1623424420000|2021-06-11 15:13:40|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|27
1623424440000|2021-06-11 15:14:00|8754|8739|8755.5|8740.5|8755.5|8740.5|8754|8739|12
1623424450000|2021-06-11 15:14:10|8756|8741|8759.5|8744.5|8759.5|8744.5|8756|8741|0
1623424460000|2021-06-11 15:14:20|8759.7|8744.7|8755.3|8740.3|8760|8745|8755.3|8740.3|0
1623424470000|2021-06-11 15:14:30|8755|8740|8757|8742|8757|8742|8755|8740|0
1623424480000|2021-06-11 15:14:40|8757.4|8742.4|8758|8743|8758|8743|8757.4|8742.4|0
1623424490000|2021-06-11 15:14:50|||||||||1
1623424500000|2021-06-11 15:15:00|8758.7|8743.7|8758.7|8743.7|8758.7|8743.7|8758.7|8743.7|4
1623424510000|2021-06-11 15:15:10|8759.5|8744.5|8761.3|8746.3|8761.3|8746.3|8759.5|8744.5|1
1623424530000|2021-06-11 15:15:30|||||||||1
1623424560000|2021-06-11 15:16:00|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|2
1623424580000|2021-06-11 15:16:20|||||||||1
1623424610000|2021-06-11 15:16:50|8760.1|8745.1|8753|8738|8760.1|8745.1|8753|8738|2
1623424620000|2021-06-11 15:17:00|8752.5|8737.5|8756|8741|8756|8741|8752.2|8737.2|6
1623424660000|2021-06-11 15:17:40|8755.9|8740.9|8755.4|8740.4|8755.9|8740.9|8755.4|8740.4|56
1623424700000|2021-06-11 15:18:20|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.6|8740.6|44
1623424710000|2021-06-11 15:18:30|8756.3|8741.3|8755.7|8740.7|8756.5|8741.5|8755.7|8740.7|5
1623424720000|2021-06-11 15:18:40|8753.1|8738.1|8753.8|8738.8|8753.8|8738.8|8751.3|8736.3|9
1623424740000|2021-06-11 15:19:00|8754.3|8739.3|8755.5|8740.5|8755.5|8740.5|8754.3|8739.3|5
1623424770000|2021-06-11 15:19:30|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|0
1623424780000|2021-06-11 15:19:40|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|5
1623424790000|2021-06-11 15:19:50|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|6
1623424800000|2021-06-11 15:20:00|||||||||5
1623424810000|2021-06-11 15:20:10|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|2
1623424820000|2021-06-11 15:20:20|8757.5|8742.5|8758.6|8743.6|8758.6|8743.6|8757.5|8742.5|1
1623424830000|2021-06-11 15:20:30|8758.8|8743.8|8759.8|8744.8|8759.8|8744.8|8758.8|8743.8|2
1623424840000|2021-06-11 15:20:40|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|0
1623424850000|2021-06-11 15:20:50|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|3
1623424860000|2021-06-11 15:21:00|8760.8|8745.8|8764.1|8749.1|8764.1|8749.1|8760.8|8745.8|7
1623424870000|2021-06-11 15:21:10|8764.8|8749.8|8767.3|8752.3|8767.3|8752.3|8764.5|8749.5|0
1623424880000|2021-06-11 15:21:20|8767.8|8752.8|8768.8|8753.8|8768.8|8753.8|8767.8|8752.8|2
1623424890000|2021-06-11 15:21:30|8768.2|8753.2|8766|8751|8768.2|8753.2|8766|8751|3
1623424900000|2021-06-11 15:21:40|8766.1|8751.1|8765.8|8750.8|8766.1|8751.1|8765.8|8750.8|2
1623424920000|2021-06-11 15:22:00|8767.4|8752.4|8768.6|8753.6|8769.8|8754.8|8767.4|8752.4|20
1623424930000|2021-06-11 15:22:10|8770.3|8755.3|8771.5|8756.5|8771.5|8756.5|8770.3|8755.3|4
1623424960000|2021-06-11 15:22:40|8771.7|8756.7|8772.2|8757.2|8772.2|8757.2|8771.7|8756.7|0
1623424970000|2021-06-11 15:22:50|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|6
1623424980000|2021-06-11 15:23:00|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|5
1623424990000|2021-06-11 15:23:10|8772|8757|8772|8757|8772|8757|8772|8757|28
1623425000000|2021-06-11 15:23:20|8771.6|8756.6|8771.3|8756.3|8771.6|8756.6|8771.1|8756.1|50
1623425010000|2021-06-11 15:23:30|8771.5|8756.5|8771.8|8756.8|8771.8|8756.8|8771.5|8756.5|0
1623425040000|2021-06-11 15:24:00|8780.8|8765.8|8781.3|8766.3|8781.3|8766.3|8780.8|8765.8|3
1623425060000|2021-06-11 15:24:20|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|0
1623425090000|2021-06-11 15:24:50|||||||||1
1623425100000|2021-06-11 15:25:00|8780|8765|8779.1|8764.1|8780|8765|8779.1|8764.1|1
1623425110000|2021-06-11 15:25:10|||||||||1
1623425120000|2021-06-11 15:25:20|8775|8760|8777.1|8762.1|8777.1|8762.1|8775|8760|6
1623425130000|2021-06-11 15:25:30|8777.7|8762.7|8779.1|8764.1|8779.1|8764.1|8777.7|8762.7|25
1623425140000|2021-06-11 15:25:40|8775.8|8760.8|8777.3|8762.3|8777.3|8762.3|8775.8|8760.8|1
1623425150000|2021-06-11 15:25:50|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|0
1623425160000|2021-06-11 15:26:00|||||||||13
1623425170000|2021-06-11 15:26:10|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|0
1623425180000|2021-06-11 15:26:20|8776.2|8761.2|8775.6|8760.6|8776.2|8761.2|8775.6|8760.6|0
1623425190000|2021-06-11 15:26:30|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|2
1623425200000|2021-06-11 15:26:40|||||||||1
1623425210000|2021-06-11 15:26:50|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|3
1623425220000|2021-06-11 15:27:00|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|5
1623425230000|2021-06-11 15:27:10|8774.5|8759.5|8774.2|8759.2|8774.5|8759.5|8774.2|8759.2|3
1623425250000|2021-06-11 15:27:30|8774.4|8759.4|8775.4|8760.4|8775.4|8760.4|8774.4|8759.4|6
1623425270000|2021-06-11 15:27:50|8777.9|8762.9|8781.3|8766.3|8781.3|8766.3|8777.9|8762.9|21
1623425280000|2021-06-11 15:28:00|||||||||3
1623425290000|2021-06-11 15:28:10|8782.8|8767.8|8786.8|8771.8|8786.8|8771.8|8782.8|8767.8|7
1623425300000|2021-06-11 15:28:20|8786.6|8771.6|8788.9|8773.9|8791|8776|8785.8|8770.8|16
1623425310000|2021-06-11 15:28:30|8788|8773|8787.8|8772.8|8788|8773|8787.8|8772.8|1
1623425320000|2021-06-11 15:28:40|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|0
1623425340000|2021-06-11 15:29:00|8787.7|8772.7|8787.3|8772.3|8787.7|8772.7|8786.6|8771.6|1
1623425350000|2021-06-11 15:29:10|||||||||2
1623425360000|2021-06-11 15:29:20|8786.7|8771.7|8785.1|8770.1|8786.7|8771.7|8784.9|8769.9|0
1623425370000|2021-06-11 15:29:30|8786.3|8771.3|8783.3|8768.3|8786.3|8771.3|8783.3|8768.3|5
1623425380000|2021-06-11 15:29:40|8783.5|8768.5|8784|8769|8784|8769|8783.5|8768.5|0
1623425400000|2021-06-11 15:30:00|8784.3|8769.3|8783.3|8768.3|8784.5|8769.5|8783.3|8768.3|3
1623425430000|2021-06-11 15:30:30|8783.1|8768.1|8781.8|8766.8|8783.1|8768.1|8781.8|8766.8|2
1623425450000|2021-06-11 15:30:50|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1623425460000|2021-06-11 15:31:00|8781.7|8766.7|8782.6|8767.6|8782.6|8767.6|8781.1|8766.1|3
1623425470000|2021-06-11 15:31:10|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8782.8|8767.8|2
1623425480000|2021-06-11 15:31:20|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|11
1623425490000|2021-06-11 15:31:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1623425510000|2021-06-11 15:31:50|||||||||3
1623425520000|2021-06-11 15:32:00|8783.6|8768.6|8783.9|8768.9|8783.9|8768.9|8783.6|8768.6|4
1623425530000|2021-06-11 15:32:10|8784.5|8769.5|8788.4|8773.4|8788.4|8773.4|8784.5|8769.5|3
1623425550000|2021-06-11 15:32:30|8788.8|8773.8|8790.4|8775.4|8790.4|8775.4|8788.8|8773.8|2
1623425570000|2021-06-11 15:32:50|8789.9|8774.9|8787.7|8772.7|8789.9|8774.9|8787.7|8772.7|6
1623425580000|2021-06-11 15:33:00|8787.4|8772.4|8788.4|8773.4|8788.4|8773.4|8787.4|8772.4|7
1623425600000|2021-06-11 15:33:20|||||||||1
1623425610000|2021-06-11 15:33:30|||||||||1
1623425620000|2021-06-11 15:33:40|8785.7|8770.7|8785.4|8770.4|8785.9|8770.9|8785.4|8770.4|5
1623425630000|2021-06-11 15:33:50|8785.9|8770.9|8786|8771|8786.2|8771.2|8785.7|8770.7|0
1623425640000|2021-06-11 15:34:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|2
1623425650000|2021-06-11 15:34:10|||||||||3
1623425660000|2021-06-11 15:34:20|8786.2|8771.2|8785.9|8770.9|8786.2|8771.2|8785.7|8770.7|1
1623425670000|2021-06-11 15:34:30|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|5
1623425690000|2021-06-11 15:34:50|8785.9|8770.9|8786.1|8771.1|8786.1|8771.1|8785.9|8770.9|32
1623425700000|2021-06-11 15:35:00|8786.5|8771.5|8786.1|8771.1|8786.8|8771.8|8786.1|8771.1|2
1623425710000|2021-06-11 15:35:10|8785|8770|8784.6|8769.6|8785.6|8770.6|8784.6|8769.6|19
1623425720000|2021-06-11 15:35:20|||||||||23
1623425730000|2021-06-11 15:35:30|8784.8|8769.8|8784.6|8769.6|8784.8|8769.8|8784.6|8769.6|23
1623425740000|2021-06-11 15:35:40|8784.4|8769.4|8783.5|8768.5|8784.4|8769.4|8783.5|8768.5|0
1623425750000|2021-06-11 15:35:50|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1623425760000|2021-06-11 15:36:00|8784.4|8769.4|8785.7|8770.7|8785.7|8770.7|8784.4|8769.4|2
1623425770000|2021-06-11 15:36:10|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|0
1623425780000|2021-06-11 15:36:20|8785.7|8770.7|8786.2|8771.2|8786.2|8771.2|8785.7|8770.7|1
1623425800000|2021-06-11 15:36:40|||||||||22
1623425810000|2021-06-11 15:36:50|8786.1|8771.1|8786.2|8771.2|8786.2|8771.2|8786.1|8771.1|57
1623425820000|2021-06-11 15:37:00|||||||||3
1623425840000|2021-06-11 15:37:20|||||||||1
1623425880000|2021-06-11 15:38:00|||||||||5
1623425890000|2021-06-11 15:38:10|8786.6|8771.6|8788.1|8773.1|8788.1|8773.1|8786.6|8771.6|3
1623425900000|2021-06-11 15:38:20|8788.2|8773.2|8788.7|8773.7|8788.7|8773.7|8788.2|8773.2|1
1623425910000|2021-06-11 15:38:30|8788.5|8773.5|8788.2|8773.2|8788.5|8773.5|8788.2|8773.2|0
1623425920000|2021-06-11 15:38:40|8788.4|8773.4|8788.7|8773.7|8789.7|8774.7|8788.4|8773.4|8
1623425930000|2021-06-11 15:38:50|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|0
1623425940000|2021-06-11 15:39:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|7
1623425960000|2021-06-11 15:39:20|8790.1|8775.1|8789.4|8774.4|8790.4|8775.4|8789.4|8774.4|0
1623425970000|2021-06-11 15:39:30|||||||||4
1623425980000|2021-06-11 15:39:40|8790|8775|8790.9|8775.9|8790.9|8775.9|8790|8775|0
1623425990000|2021-06-11 15:39:50|8791.1|8776.1|8791.4|8776.4|8791.4|8776.4|8791.1|8776.1|1
1623426000000|2021-06-11 15:40:00|8792|8777|8792.9|8777.9|8792.9|8777.9|8792|8777|3
1623426020000|2021-06-11 15:40:20|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|5
1623426030000|2021-06-11 15:40:30|8793.1|8778.1|8792.9|8777.9|8793.1|8778.1|8792.4|8777.4|2
1623426040000|2021-06-11 15:40:40|8792.4|8777.4|8791.9|8776.9|8792.4|8777.4|8791.9|8776.9|4
1623426050000|2021-06-11 15:40:50|8793.7|8778.7|8793.9|8778.9|8793.9|8778.9|8793.7|8778.7|4
1623426060000|2021-06-11 15:41:00|8793.5|8778.5|8791.4|8776.4|8793.5|8778.5|8791.4|8776.4|2
1623426100000|2021-06-11 15:41:40|8791.6|8776.6|8791.4|8776.4|8791.9|8776.9|8791.4|8776.4|2
1623426120000|2021-06-11 15:42:00|8791|8776|8789.7|8774.7|8791|8776|8788.4|8773.4|4
1623426130000|2021-06-11 15:42:10|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1623426140000|2021-06-11 15:42:20|8791.5|8776.5|8790.7|8775.7|8792.4|8777.4|8790.7|8775.7|1
1623426150000|2021-06-11 15:42:30|||||||||3
1623426170000|2021-06-11 15:42:50|||||||||1
1623426180000|2021-06-11 15:43:00|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1623426190000|2021-06-11 15:43:10|||||||||3
1623426210000|2021-06-11 15:43:30|8790.5|8775.5|8789.3|8774.3|8790.5|8775.5|8789.3|8774.3|12
1623426220000|2021-06-11 15:43:40|8788.8|8773.8|8787.5|8772.5|8788.8|8773.8|8787|8772|5
1623426230000|2021-06-11 15:43:50|||||||||4
1623426240000|2021-06-11 15:44:00|8787.3|8772.3|8784|8769|8787.3|8772.3|8784|8769|2
1623426250000|2021-06-11 15:44:10|8771.5|8756.5|8770.3|8755.3|8771.5|8756.5|8770.3|8755.3|12
1623426260000|2021-06-11 15:44:20|8768.7|8753.7|8769|8754|8769|8754|8768.7|8753.7|0
1623426270000|2021-06-11 15:44:30|8768.8|8753.8|8768.5|8753.5|8768.8|8753.8|8768.5|8753.5|0
1623426300000|2021-06-11 15:45:00|8768.7|8753.7|8768.5|8753.5|8768.8|8753.8|8768.5|8753.5|4
1623426310000|2021-06-11 15:45:10|||||||||1
1623426330000|2021-06-11 15:45:30|8768.7|8753.7|8769|8754|8769|8754|8768.7|8753.7|5
1623426350000|2021-06-11 15:45:50|||||||||1
1623426360000|2021-06-11 15:46:00|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1623426370000|2021-06-11 15:46:10|8768.9|8753.9|8768.3|8753.3|8768.9|8753.9|8768.3|8753.3|0
1623426380000|2021-06-11 15:46:20|||||||||11
1623426390000|2021-06-11 15:46:30|8768.9|8753.9|8770.2|8755.2|8770.2|8755.2|8768.9|8753.9|4
1623426400000|2021-06-11 15:46:40|8770|8755|8770.7|8755.7|8770.7|8755.7|8770|8755|3
1623426420000|2021-06-11 15:47:00|8770.5|8755.5|8770.1|8755.1|8770.5|8755.5|8770.1|8755.1|28
1623426430000|2021-06-11 15:47:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1623426470000|2021-06-11 15:47:50|8769.5|8754.5|8765.8|8750.8|8769.5|8754.5|8765.8|8750.8|5
1623426480000|2021-06-11 15:48:00|8765.5|8750.5|8755|8740|8765.5|8750.5|8755|8740|17
1623426490000|2021-06-11 15:48:10|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|6
1623426510000|2021-06-11 15:48:30|||||||||3
1623426520000|2021-06-11 15:48:40|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8
1623426530000|2021-06-11 15:48:50|8758.9|8743.9|8759.7|8744.7|8759.7|8744.7|8758.9|8743.9|2
1623426540000|2021-06-11 15:49:00|8760.1|8745.1|8760.2|8745.2|8760.7|8745.7|8760.1|8745.1|0
1623426560000|2021-06-11 15:49:20|8760.4|8745.4|8763.9|8748.9|8763.9|8748.9|8760.4|8745.4|3
1623426570000|2021-06-11 15:49:30|8764.1|8749.1|8763.7|8748.7|8764.1|8749.1|8763.7|8748.7|2
1623426580000|2021-06-11 15:49:40|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|5
1623426590000|2021-06-11 15:49:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|2
1623426600000|2021-06-11 15:50:00|8764.4|8749.4|8764|8749|8764.4|8749.4|8764|8749|13
1623426640000|2021-06-11 15:50:40|8764.2|8749.2|8764.8|8749.8|8764.8|8749.8|8764.2|8749.2|1
1623426650000|2021-06-11 15:50:50|8762|8747|8762|8747|8762|8747|8762|8747|1
1623426660000|2021-06-11 15:51:00|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1623426670000|2021-06-11 15:51:10|8763.9|8748.9|8764.5|8749.5|8764.5|8749.5|8763.9|8748.9|0
1623426690000|2021-06-11 15:51:30|8764.3|8749.3|8764.5|8749.5|8764.5|8749.5|8764|8749|0
1623426700000|2021-06-11 15:51:40|||||||||1
1623426710000|2021-06-11 15:51:50|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|4
1623426720000|2021-06-11 15:52:00|||||||||77
1623426740000|2021-06-11 15:52:20|8764|8749|8764|8749|8764|8749|8764|8749|0
1623426750000|2021-06-11 15:52:30|8763.4|8748.4|8760.3|8745.3|8763.4|8748.4|8760.3|8745.3|7
1623426760000|2021-06-11 15:52:40|8758.7|8743.7|8756.3|8741.3|8758.7|8743.7|8756.3|8741.3|3
1623426770000|2021-06-11 15:52:50|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|4
1623426780000|2021-06-11 15:53:00|8755|8740|8755|8740|8755|8740|8755|8740|1
1623426790000|2021-06-11 15:53:10|||||||||2
1623426800000|2021-06-11 15:53:20|8756.8|8741.8|8759|8744|8760|8745|8756.8|8741.8|14
1623426810000|2021-06-11 15:53:30|8759.4|8744.4|8760|8745|8760|8745|8759.4|8744.4|1
1623426820000|2021-06-11 15:53:40|8760.3|8745.3|8760.7|8745.7|8760.7|8745.7|8760.3|8745.3|2
1623426830000|2021-06-11 15:53:50|8761.2|8746.2|8760.2|8745.2|8761.2|8746.2|8760.2|8745.2|4
1623426840000|2021-06-11 15:54:00|8759|8744|8760|8745|8760.2|8745.2|8759|8744|0
1623426850000|2021-06-11 15:54:10|||||||||2
1623426890000|2021-06-11 15:54:50|8760.2|8745.2|8760|8745|8760.7|8745.7|8760|8745|5
1623426900000|2021-06-11 15:55:00|||||||||3
1623426910000|2021-06-11 15:55:10|8759|8744|8759|8744|8759|8744|8759|8744|0
1623426920000|2021-06-11 15:55:20|||||||||1
1623426940000|2021-06-11 15:55:40|||||||||2
1623426950000|2021-06-11 15:55:50|8758.4|8743.4|8758|8743|8758.4|8743.4|8758|8743|1
1623426960000|2021-06-11 15:56:00|8757.6|8742.6|8756.5|8741.5|8757.6|8742.6|8756.5|8741.5|2
1623426980000|2021-06-11 15:56:20|||||||||1
1623427010000|2021-06-11 15:56:50|8756|8741|8755|8740|8756|8741|8755|8740|2
1623427020000|2021-06-11 15:57:00|8754|8739|8751.9|8736.9|8754|8739|8748.5|8733.5|10
1623427030000|2021-06-11 15:57:10|8751|8736|8753|8738|8753|8738|8751|8736|5
1623427040000|2021-06-11 15:57:20|8752.6|8737.6|8749|8734|8752.6|8737.6|8748|8733|5
1623427050000|2021-06-11 15:57:30|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|12
1623427060000|2021-06-11 15:57:40|8748|8733|8750.1|8735.1|8750.1|8735.1|8747.1|8732.1|3
1623427070000|2021-06-11 15:57:50|||||||||4
1623427080000|2021-06-11 15:58:00|||||||||1
1623427090000|2021-06-11 15:58:10|8750.7|8735.7|8752.1|8737.1|8752.1|8737.1|8750.7|8735.7|1
1623427110000|2021-06-11 15:58:30|8752.6|8737.6|8751.9|8736.9|8752.6|8737.6|8751.9|8736.9|1
1623427140000|2021-06-11 15:59:00|8752.7|8737.7|8753.6|8738.6|8754.1|8739.1|8752.7|8737.7|1
1623427150000|2021-06-11 15:59:10|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|1
1623427170000|2021-06-11 15:59:30|||||||||5
1623427190000|2021-06-11 15:59:50|8753.9|8738.9|8753.9|8738.9|8754.1|8739.1|8753.9|8738.9|2
1623427200000|2021-06-11 16:00:00|8753.8|8738.8|8753.6|8738.6|8753.8|8738.8|8753.6|8738.6|1
1623427210000|2021-06-11 16:00:10|8753.2|8738.2|8750.6|8735.6|8753.2|8738.2|8750.6|8735.6|0
1623427230000|2021-06-11 16:00:30|8751.2|8736.2|8751.8|8736.8|8751.8|8736.8|8751.2|8736.2|0
1623427240000|2021-06-11 16:00:40|8747.1|8732.1|8743.9|8728.9|8747.1|8732.1|8743.9|8728.9|10
1623427250000|2021-06-11 16:00:50|8744.8|8729.8|8745.3|8730.3|8745.6|8730.6|8744.8|8729.8|2
1623427260000|2021-06-11 16:01:00|8745.6|8730.6|8748.1|8733.1|8748.1|8733.1|8745.6|8730.6|2
1623427270000|2021-06-11 16:01:10|8748.9|8733.9|8748.1|8733.1|8748.9|8733.9|8748.1|8733.1|307
1623427280000|2021-06-11 16:01:20|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|86
1623427290000|2021-06-11 16:01:30|||||||||1
1623427300000|2021-06-11 16:01:40|8748.4|8733.4|8750|8735|8750.5|8735.5|8748.4|8733.4|0
1623427310000|2021-06-11 16:01:50|||||||||1
1623427320000|2021-06-11 16:02:00|8751.2|8736.2|8751|8736|8751.5|8736.5|8751|8736|58
1623427330000|2021-06-11 16:02:10|||||||||3
1623427350000|2021-06-11 16:02:30|||||||||12
1623427360000|2021-06-11 16:02:40|||||||||1
1623427370000|2021-06-11 16:02:50|||||||||1
1623427380000|2021-06-11 16:03:00|8750.2|8735.2|8748|8733|8750.2|8735.2|8748|8733|5
1623427390000|2021-06-11 16:03:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1623427420000|2021-06-11 16:03:40|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|2
1623427430000|2021-06-11 16:03:50|||||||||5
1623427480000|2021-06-11 16:04:40|||||||||1
1623427500000|2021-06-11 16:05:00|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|128
1623427510000|2021-06-11 16:05:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1623427520000|2021-06-11 16:05:20|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|3
1623427530000|2021-06-11 16:05:30|8745.6|8730.6|8747.9|8732.9|8748.4|8733.4|8745.6|8730.6|5
1623427540000|2021-06-11 16:05:40|||||||||1
1623427550000|2021-06-11 16:05:50|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1623427580000|2021-06-11 16:06:20|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1623427590000|2021-06-11 16:06:30|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1623427600000|2021-06-11 16:06:40|||||||||1
1623427610000|2021-06-11 16:06:50|||||||||2
1623427620000|2021-06-11 16:07:00|8748.6|8733.6|8748.2|8733.2|8748.6|8733.6|8748.2|8733.2|1
1623427630000|2021-06-11 16:07:10|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1623427650000|2021-06-11 16:07:30|||||||||1
1623427670000|2021-06-11 16:07:50|8749.9|8734.9|8752.1|8737.1|8752.1|8737.1|8749.9|8734.9|3
1623427680000|2021-06-11 16:08:00|||||||||1
1623427690000|2021-06-11 16:08:10|||||||||1
1623427710000|2021-06-11 16:08:30|||||||||1
1623427720000|2021-06-11 16:08:40|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|10
1623427730000|2021-06-11 16:08:50|||||||||1
1623427740000|2021-06-11 16:09:00|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|4
1623427750000|2021-06-11 16:09:10|8749.3|8734.3|8749|8734|8749.3|8734.3|8749|8734|0
1623427760000|2021-06-11 16:09:20|8748.8|8733.8|8744|8729|8748.8|8733.8|8744|8729|4
1623427770000|2021-06-11 16:09:30|||||||||6
1623427780000|2021-06-11 16:09:40|||||||||2
1623427800000|2021-06-11 16:10:00|8744.2|8729.2|8746.1|8731.1|8746.1|8731.1|8744.2|8729.2|33
1623427810000|2021-06-11 16:10:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1623427840000|2021-06-11 16:10:40|8746.1|8731.1|8742.3|8727.3|8746.1|8731.1|8741.3|8726.3|11
1623427850000|2021-06-11 16:10:50|||||||||5
1623427880000|2021-06-11 16:11:20|||||||||1
1623427890000|2021-06-11 16:11:30|||||||||1
1623427910000|2021-06-11 16:11:50|||||||||1
1623427920000|2021-06-11 16:12:00|8742.8|8727.8|8737.5|8722.5|8742.8|8727.8|8737.5|8722.5|31
1623427930000|2021-06-11 16:12:10|8737.7|8722.7|8738|8723|8738|8723|8737.7|8722.7|6
1623427940000|2021-06-11 16:12:20|8737.4|8722.4|8736.5|8721.5|8737.4|8722.4|8736.5|8721.5|1
1623427950000|2021-06-11 16:12:30|8736.3|8721.3|8736|8721|8736.3|8721.3|8736|8721|0
1623427960000|2021-06-11 16:12:40|||||||||1
1623427980000|2021-06-11 16:13:00|||||||||3
1623428000000|2021-06-11 16:13:20|||||||||1
1623428030000|2021-06-11 16:13:50|||||||||2
1623428040000|2021-06-11 16:14:00|8736.4|8721.4|8736|8721|8736.7|8721.7|8736|8721|3
1623428050000|2021-06-11 16:14:10|||||||||1
1623428060000|2021-06-11 16:14:20|||||||||1
1623428070000|2021-06-11 16:14:30|||||||||2
1623428090000|2021-06-11 16:14:50|||||||||3
1623428100000|2021-06-11 16:15:00|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|2
1623428130000|2021-06-11 16:15:30|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|6
1623428140000|2021-06-11 16:15:40|8735.3|8720.3|8735|8720|8735.3|8720.3|8735|8720|0
1623428160000|2021-06-11 16:16:00|||||||||1
1623428180000|2021-06-11 16:16:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|2
1623428190000|2021-06-11 16:16:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|25
1623428210000|2021-06-11 16:16:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1623428220000|2021-06-11 16:17:00|8737.9|8722.9|8746.4|8731.4|8746.9|8731.9|8737.9|8722.9|3
1623428240000|2021-06-11 16:17:20|8747|8732|8749.2|8734.2|8749.4|8734.4|8747|8732|4
1623428250000|2021-06-11 16:17:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|10
1623428270000|2021-06-11 16:17:50|||||||||1
1623428280000|2021-06-11 16:18:00|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|0
1623428310000|2021-06-11 16:18:30|||||||||1
1623428330000|2021-06-11 16:18:50|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|1
1623428350000|2021-06-11 16:19:10|||||||||1
1623428390000|2021-06-11 16:19:50|8749.5|8734.5|8750.1|8735.1|8750.1|8735.1|8749.5|8734.5|0
1623428400000|2021-06-11 16:20:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1623428430000|2021-06-11 16:20:30|8751|8736|8751.4|8736.4|8751.4|8736.4|8751|8736|1
1623428450000|2021-06-11 16:20:50|8751.2|8736.2|8751.1|8736.1|8751.2|8736.2|8751.1|8736.1|1
1623428460000|2021-06-11 16:21:00|8751.4|8736.4|8750.9|8735.9|8751.4|8736.4|8750.9|8735.9|1
1623428470000|2021-06-11 16:21:10|||||||||2
1623428500000|2021-06-11 16:21:40|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|1
1623428510000|2021-06-11 16:21:50|8751|8736|8750.9|8735.9|8751|8736|8750.9|8735.9|0
1623428530000|2021-06-11 16:22:10|8750.7|8735.7|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|16
1623428550000|2021-06-11 16:22:30|8750.7|8735.7|8751.4|8736.4|8751.4|8736.4|8750.6|8735.6|1
1623428560000|2021-06-11 16:22:40|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1623428600000|2021-06-11 16:23:20|||||||||2
1623428620000|2021-06-11 16:23:40|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|1
1623428630000|2021-06-11 16:23:50|8752.3|8737.3|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|3
1623428640000|2021-06-11 16:24:00|8753|8738|8754.8|8739.8|8754.8|8739.8|8752.8|8737.8|7
1623428650000|2021-06-11 16:24:10|8755|8740|8754.6|8739.6|8757.1|8742.1|8754.3|8739.3|10
1623428660000|2021-06-11 16:24:20|8754.3|8739.3|8754.8|8739.8|8754.8|8739.8|8754.3|8739.3|3
1623428670000|2021-06-11 16:24:30|8756|8741|8756|8741|8756|8741|8756|8741|0
1623428690000|2021-06-11 16:24:50|8755.8|8740.8|8756.2|8741.2|8756.2|8741.2|8755.8|8740.8|29
1623428710000|2021-06-11 16:25:10|||||||||1
1623428720000|2021-06-11 16:25:20|||||||||5
1623428730000|2021-06-11 16:25:30|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1623428740000|2021-06-11 16:25:40|8757.5|8742.5|8760.1|8745.1|8760.1|8745.1|8757.5|8742.5|5
1623428750000|2021-06-11 16:25:50|8759.9|8744.9|8755.6|8740.6|8760.1|8745.1|8755.6|8740.6|3
1623428760000|2021-06-11 16:26:00|8757.3|8742.3|8754.1|8739.1|8757.3|8742.3|8753.9|8738.9|2
1623428770000|2021-06-11 16:26:10|8753.9|8738.9|8751.8|8736.8|8754.1|8739.1|8751.8|8736.8|0
1623428780000|2021-06-11 16:26:20|8754.1|8739.1|8753.6|8738.6|8754.1|8739.1|8753.6|8738.6|0
1623428790000|2021-06-11 16:26:30|8753.3|8738.3|8753|8738|8753.3|8738.3|8752.6|8737.6|24
1623428800000|2021-06-11 16:26:40|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1623428810000|2021-06-11 16:26:50|||||||||1
1623428820000|2021-06-11 16:27:00|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|6
1623428830000|2021-06-11 16:27:10|||||||||2
1623428840000|2021-06-11 16:27:20|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|5
1623428850000|2021-06-11 16:27:30|8755.3|8740.3|8752.1|8737.1|8755.3|8740.3|8752.1|8737.1|9
1623428860000|2021-06-11 16:27:40|8751.5|8736.5|8750.1|8735.1|8751.5|8736.5|8750.1|8735.1|0
1623428870000|2021-06-11 16:27:50|||||||||1
1623428920000|2021-06-11 16:28:40|8749.9|8734.9|8750.1|8735.1|8750.1|8735.1|8749.9|8734.9|11
1623428930000|2021-06-11 16:28:50|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|0
1623428940000|2021-06-11 16:29:00|8750.1|8735.1|8751.3|8736.3|8751.3|8736.3|8750.1|8735.1|0
1623428970000|2021-06-11 16:29:30|8751.1|8736.1|8751.3|8736.3|8751.3|8736.3|8751.1|8736.1|1
1623428980000|2021-06-11 16:29:40|||||||||8
1623428990000|2021-06-11 16:29:50|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1623429000000|2021-06-11 16:30:00|8751.1|8736.1|8753.5|8738.5|8753.5|8738.5|8750.9|8735.9|4
1623429010000|2021-06-11 16:30:10|||||||||1
1623429020000|2021-06-11 16:30:20|8753.9|8738.9|8756.1|8741.1|8756.1|8741.1|8753.9|8738.9|15
1623429030000|2021-06-11 16:30:30|8754.6|8739.6|8755|8740|8755|8740|8754.4|8739.4|13
1623429040000|2021-06-11 16:30:40|||||||||10
1623429060000|2021-06-11 16:31:00|8755.7|8740.7|8756|8741|8756|8741|8755|8740|4
1623429090000|2021-06-11 16:31:30|8758.5|8743.5|8761.2|8746.2|8761.2|8746.2|8758.5|8743.5|1
1623429100000|2021-06-11 16:31:40|8761.7|8746.7|8761|8746|8761.7|8746.7|8761|8746|5
1623429110000|2021-06-11 16:31:50|8760.8|8745.8|8758.5|8743.5|8760.8|8745.8|8758.5|8743.5|3
1623429120000|2021-06-11 16:32:00|8756|8741|8756|8741|8756|8741|8756|8741|1
1623429150000|2021-06-11 16:32:30|8757|8742|8757|8742|8757|8742|8757|8742|0
1623429160000|2021-06-11 16:32:40|||||||||1
1623429170000|2021-06-11 16:32:50|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|2
1623429210000|2021-06-11 16:33:30|||||||||1
1623429220000|2021-06-11 16:33:40|8755.8|8740.8|8756.3|8741.3|8756.3|8741.3|8755.8|8740.8|1
1623429230000|2021-06-11 16:33:50|8755.5|8740.5|8752.8|8737.8|8755.5|8740.5|8752.3|8737.3|0
1623429240000|2021-06-11 16:34:00|8753.6|8738.6|8753.5|8738.5|8753.6|8738.6|8753.5|8738.5|0
1623429260000|2021-06-11 16:34:20|||||||||1
1623429270000|2021-06-11 16:34:30|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|1
1623429280000|2021-06-11 16:34:40|8751|8736|8751|8736|8751|8736|8751|8736|1
1623429290000|2021-06-11 16:34:50|8751.2|8736.2|8747.5|8732.5|8751.5|8736.5|8747|8732|7
1623429310000|2021-06-11 16:35:10|8746.8|8731.8|8746.3|8731.3|8746.8|8731.8|8746.3|8731.3|1
1623429320000|2021-06-11 16:35:20|8745.6|8730.6|8744.8|8729.8|8745.6|8730.6|8744.8|8729.8|0
1623429330000|2021-06-11 16:35:30|8744.2|8729.2|8742|8727|8744.2|8729.2|8742|8727|6
1623429340000|2021-06-11 16:35:40|8743.7|8728.7|8745.7|8730.7|8745.7|8730.7|8743.7|8728.7|1
1623429350000|2021-06-11 16:35:50|8744.5|8729.5|8744.5|8729.5|8746.7|8731.7|8744.5|8729.5|3
1623429360000|2021-06-11 16:36:00|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|0
1623429370000|2021-06-11 16:36:10|8745.7|8730.7|8746.3|8731.3|8746.3|8731.3|8744.8|8729.8|2
1623429380000|2021-06-11 16:36:20|8745.8|8730.8|8745|8730|8745.8|8730.8|8745|8730|0
1623429420000|2021-06-11 16:37:00|8744.7|8729.7|8745.5|8730.5|8745.5|8730.5|8744.7|8729.7|3
1623429430000|2021-06-11 16:37:10|8745|8730|8745|8730|8745|8730|8745|8730|0
1623429450000|2021-06-11 16:37:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|0
1623429480000|2021-06-11 16:38:00|8744.2|8729.2|8743|8728|8744.2|8729.2|8742.2|8727.2|2
1623429490000|2021-06-11 16:38:10|8742.8|8727.8|8743|8728|8743|8728|8742.5|8727.5|0
1623429510000|2021-06-11 16:38:30|8742.8|8727.8|8743|8728|8743|8728|8742.8|8727.8|0
1623429520000|2021-06-11 16:38:40|8743.7|8728.7|8743.5|8728.5|8743.7|8728.7|8742.9|8727.9|1
1623429530000|2021-06-11 16:38:50|8743.3|8728.3|8742.5|8727.5|8743.3|8728.3|8742.5|8727.5|1
1623429540000|2021-06-11 16:39:00|8741.9|8726.9|8740.5|8725.5|8741.9|8726.9|8740.5|8725.5|1
1623429550000|2021-06-11 16:39:10|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|0
1623429580000|2021-06-11 16:39:40|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1623429590000|2021-06-11 16:39:50|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1623429610000|2021-06-11 16:40:10|8740.5|8725.5|8740.7|8725.7|8740.7|8725.7|8740.5|8725.5|0
1623429640000|2021-06-11 16:40:40|||||||||1
1623429650000|2021-06-11 16:40:50|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|4
1623429670000|2021-06-11 16:41:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1623429690000|2021-06-11 16:41:30|8743.5|8728.5|8743.7|8728.7|8743.7|8728.7|8743.5|8728.5|5
1623429700000|2021-06-11 16:41:40|8744.3|8729.3|8745.9|8730.9|8746.2|8731.2|8744.3|8729.3|4
1623429710000|2021-06-11 16:41:50|8746.1|8731.1|8746.7|8731.7|8746.7|8731.7|8746.1|8731.1|0
1623429720000|2021-06-11 16:42:00|8747.1|8732.1|8746.9|8731.9|8748.2|8733.2|8746.9|8731.9|3
1623429730000|2021-06-11 16:42:10|8747.1|8732.1|8749.2|8734.2|8749.2|8734.2|8747.1|8732.1|1
1623429740000|2021-06-11 16:42:20|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|0
1623429750000|2021-06-11 16:42:30|||||||||1
1623429760000|2021-06-11 16:42:40|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|0
1623429770000|2021-06-11 16:42:50|8748.7|8733.7|8748.9|8733.9|8748.9|8733.9|8748.7|8733.7|2
1623429780000|2021-06-11 16:43:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1623429800000|2021-06-11 16:43:20|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1623429810000|2021-06-11 16:43:30|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1623429820000|2021-06-11 16:43:40|8746.1|8731.1|8743.9|8728.9|8746.1|8731.1|8743.7|8728.7|1
1623429850000|2021-06-11 16:44:10|8743.7|8728.7|8743.4|8728.4|8743.7|8728.7|8743.4|8728.4|0
1623429860000|2021-06-11 16:44:20|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1623429870000|2021-06-11 16:44:30|||||||||1
1623429880000|2021-06-11 16:44:40|8742.5|8727.5|8741.9|8726.9|8742.5|8727.5|8741.6|8726.6|20
1623429890000|2021-06-11 16:44:50|||||||||5
1623429900000|2021-06-11 16:45:00|8742.5|8727.5|8743.4|8728.4|8743.4|8728.4|8742.5|8727.5|10
1623429910000|2021-06-11 16:45:10|8744.4|8729.4|8747.9|8732.9|8747.9|8732.9|8744.4|8729.4|4
1623429920000|2021-06-11 16:45:20|8750.4|8735.4|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|12
1623429940000|2021-06-11 16:45:40|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|2
1623429950000|2021-06-11 16:45:50|8750.9|8735.9|8752.9|8737.9|8752.9|8737.9|8750.9|8735.9|24
1623429960000|2021-06-11 16:46:00|8753.5|8738.5|8754|8739|8754.8|8739.8|8753.5|8738.5|23
1623429990000|2021-06-11 16:46:30|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|17
1623430000000|2021-06-11 16:46:40|8755.6|8740.6|8756.8|8741.8|8756.8|8741.8|8755.6|8740.6|8
1623430010000|2021-06-11 16:46:50|||||||||1
1623430020000|2021-06-11 16:47:00|8757.4|8742.4|8758|8743|8758|8743|8757.4|8742.4|0
1623430030000|2021-06-11 16:47:10|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|3
1623430050000|2021-06-11 16:47:30|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|0
1623430060000|2021-06-11 16:47:40|8758|8743|8757.8|8742.8|8758|8743|8757.8|8742.8|0
1623430070000|2021-06-11 16:47:50|8757.6|8742.6|8753.3|8738.3|8757.6|8742.6|8753.3|8738.3|13
1623430080000|2021-06-11 16:48:00|8752.6|8737.6|8749.1|8734.1|8752.6|8737.6|8749.1|8734.1|4
1623430090000|2021-06-11 16:48:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1623430100000|2021-06-11 16:48:20|8748.4|8733.4|8748|8733|8748.4|8733.4|8748|8733|0
1623430110000|2021-06-11 16:48:30|8747.7|8732.7|8743.4|8728.4|8747.7|8732.7|8743.4|8728.4|1
1623430120000|2021-06-11 16:48:40|8742.5|8727.5|8741.4|8726.4|8742.5|8727.5|8741.4|8726.4|7
1623430130000|2021-06-11 16:48:50|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1623430140000|2021-06-11 16:49:00|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1623430170000|2021-06-11 16:49:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1623430190000|2021-06-11 16:49:50|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1623430200000|2021-06-11 16:50:00|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|2
1623430210000|2021-06-11 16:50:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1623430230000|2021-06-11 16:50:30|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|3
1623430240000|2021-06-11 16:50:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|3
1623430250000|2021-06-11 16:50:50|||||||||2
1623430260000|2021-06-11 16:51:00|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1623430270000|2021-06-11 16:51:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|0
1623430310000|2021-06-11 16:51:50|8736.6|8721.6|8736.2|8721.2|8736.6|8721.6|8736.2|8721.2|2
1623430330000|2021-06-11 16:52:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1623430350000|2021-06-11 16:52:30|||||||||5
1623430360000|2021-06-11 16:52:40|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8736.7|8721.7|1
1623430370000|2021-06-11 16:52:50|8736.5|8721.5|8735.8|8720.8|8736.5|8721.5|8735.8|8720.8|3
1623430380000|2021-06-11 16:53:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1623430390000|2021-06-11 16:53:10|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1623430410000|2021-06-11 16:53:30|||||||||22
1623430420000|2021-06-11 16:53:40|||||||||21
1623430430000|2021-06-11 16:53:50|8736|8721|8736|8721|8736|8721|8736|8721|18
1623430440000|2021-06-11 16:54:00|||||||||16
1623430450000|2021-06-11 16:54:10|||||||||14
1623430460000|2021-06-11 16:54:20|||||||||10
1623430500000|2021-06-11 16:55:00|||||||||1
1623430520000|2021-06-11 16:55:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1623430530000|2021-06-11 16:55:30|||||||||5
1623430550000|2021-06-11 16:55:50|8736.5|8721.5|8737.6|8722.6|8738.1|8723.1|8736.5|8721.5|16
1623430610000|2021-06-11 16:56:50|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|19
1623430620000|2021-06-11 16:57:00|||||||||2
1623430630000|2021-06-11 16:57:10|||||||||1
1623430640000|2021-06-11 16:57:20|||||||||1
1623430660000|2021-06-11 16:57:40|8738.7|8723.7|8735.3|8720.3|8738.7|8723.7|8735.3|8720.3|15
1623430670000|2021-06-11 16:57:50|8736.5|8721.5|8737.7|8722.7|8737.7|8722.7|8736.5|8721.5|4
1623430680000|2021-06-11 16:58:00|8738|8723|8738.2|8723.2|8738.2|8723.2|8738|8723|4
1623430690000|2021-06-11 16:58:10|8738.4|8723.4|8738.1|8723.1|8738.4|8723.4|8738.1|8723.1|0
1623430700000|2021-06-11 16:58:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1623430730000|2021-06-11 16:58:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|0
1623430740000|2021-06-11 16:59:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1623430760000|2021-06-11 16:59:20|||||||||1
1623430800000|2021-06-11 17:00:00|8738.9|8723.9|8746.2|8731.2|8746.2|8731.2|8738.9|8723.9|11
1623430810000|2021-06-11 17:00:10|||||||||4
1623430820000|2021-06-11 17:00:20|8746.4|8731.4|8748|8733|8749.8|8734.8|8746.4|8731.4|1
1623430850000|2021-06-11 17:00:50|8746.7|8731.7|8747|8732|8747|8732|8744.5|8729.5|2
1623430860000|2021-06-11 17:01:00|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1623430880000|2021-06-11 17:01:20|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|1
1623430910000|2021-06-11 17:01:50|8747.9|8732.9|8747.7|8732.7|8747.9|8732.9|8747.7|8732.7|2
1623430930000|2021-06-11 17:02:10|8748|8733|8748|8733|8748|8733|8748|8733|0
1623430940000|2021-06-11 17:02:20|||||||||1
1623430950000|2021-06-11 17:02:30|||||||||3
1623431000000|2021-06-11 17:03:20|8748.5|8733.5|8748.7|8733.7|8748.7|8733.7|8748.5|8733.5|12
1623431010000|2021-06-11 17:03:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|10
1623431020000|2021-06-11 17:03:40|8748.3|8733.3|8748|8733|8748.3|8733.3|8747.5|8732.5|1
1623431030000|2021-06-11 17:03:50|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1623431050000|2021-06-11 17:04:10|8751.9|8736.9|8752.2|8737.2|8752.5|8737.5|8751.8|8736.8|1
1623431070000|2021-06-11 17:04:30|8752.8|8737.8|8755.5|8740.5|8755.5|8740.5|8752.8|8737.8|1
1623431080000|2021-06-11 17:04:40|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|0
1623431090000|2021-06-11 17:04:50|8755.7|8740.7|8756|8741|8756|8741|8755.7|8740.7|0
1623431110000|2021-06-11 17:05:10|8756.5|8741.5|8755.9|8740.9|8756.5|8741.5|8755.5|8740.5|10
1623431120000|2021-06-11 17:05:20|8755.7|8740.7|8751.3|8736.3|8755.7|8740.7|8751.3|8736.3|7
1623431130000|2021-06-11 17:05:30|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1623431140000|2021-06-11 17:05:40|8750.9|8735.9|8751.2|8736.2|8751.2|8736.2|8750.7|8735.7|6
1623431150000|2021-06-11 17:05:50|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|1
1623431160000|2021-06-11 17:06:00|8754.1|8739.1|8754.1|8739.1|8754.3|8739.3|8754.1|8739.1|0
1623431170000|2021-06-11 17:06:10|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1623431180000|2021-06-11 17:06:20|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|0
1623431190000|2021-06-11 17:06:30|8755.9|8740.9|8756.4|8741.4|8756.4|8741.4|8755.9|8740.9|1
1623431200000|2021-06-11 17:06:40|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1623431210000|2021-06-11 17:06:50|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1623431220000|2021-06-11 17:07:00|8756|8741|8760.6|8745.6|8760.6|8745.6|8755.7|8740.7|4
1623431230000|2021-06-11 17:07:10|8761.1|8746.1|8758.8|8743.8|8761.4|8746.4|8758.8|8743.8|4
1623431240000|2021-06-11 17:07:20|8759.4|8744.4|8758.9|8743.9|8760.8|8745.8|8758.9|8743.9|2
1623431250000|2021-06-11 17:07:30|||||||||1
1623431260000|2021-06-11 17:07:40|8759.4|8744.4|8760.4|8745.4|8760.4|8745.4|8759.4|8744.4|1
1623431270000|2021-06-11 17:07:50|8759.9|8744.9|8756.7|8741.7|8759.9|8744.9|8756.4|8741.4|0
1623431280000|2021-06-11 17:08:00|8756.4|8741.4|8753.6|8738.6|8756.4|8741.4|8753.6|8738.6|0
1623431290000|2021-06-11 17:08:10|8752.9|8737.9|8753.2|8738.2|8753.2|8738.2|8752.9|8737.9|0
1623431310000|2021-06-11 17:08:30|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|1
1623431320000|2021-06-11 17:08:40|8753.6|8738.6|8752.7|8737.7|8754.5|8739.5|8752.7|8737.7|0
1623431330000|2021-06-11 17:08:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1623431340000|2021-06-11 17:09:00|8752.7|8737.7|8753.2|8738.2|8753.2|8738.2|8752.7|8737.7|2
1623431350000|2021-06-11 17:09:10|8753.7|8738.7|8753.7|8738.7|8753.7|8738.7|8753.7|8738.7|0
1623431360000|2021-06-11 17:09:20|8754.1|8739.1|8756.7|8741.7|8756.7|8741.7|8754.1|8739.1|0
1623431370000|2021-06-11 17:09:30|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|26
1623431380000|2021-06-11 17:09:40|||||||||1
1623431430000|2021-06-11 17:10:30|||||||||11
1623431440000|2021-06-11 17:10:40|8757.7|8742.7|8757.9|8742.9|8757.9|8742.9|8757.7|8742.7|1
1623431460000|2021-06-11 17:11:00|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|8758.2|8743.2|0
1623431470000|2021-06-11 17:11:10|8763.9|8748.9|8763.2|8748.2|8763.9|8748.9|8763.2|8748.2|5
1623431480000|2021-06-11 17:11:20|8762.5|8747.5|8761.9|8746.9|8762.5|8747.5|8761.9|8746.9|2
1623431500000|2021-06-11 17:11:40|8762.2|8747.2|8762.5|8747.5|8762.5|8747.5|8762.2|8747.2|1
1623431520000|2021-06-11 17:12:00|8763.3|8748.3|8765.3|8750.3|8765.3|8750.3|8763.3|8748.3|6
1623431530000|2021-06-11 17:12:10|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|0
1623431560000|2021-06-11 17:12:40|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|3
1623431590000|2021-06-11 17:13:10|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|0
1623431620000|2021-06-11 17:13:40|8764.7|8749.7|8762.7|8747.7|8764.7|8749.7|8762.7|8747.7|2
1623431630000|2021-06-11 17:13:50|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|1
1623431640000|2021-06-11 17:14:00|8760.6|8745.6|8758.4|8743.4|8760.6|8745.6|8758.4|8743.4|1
1623431650000|2021-06-11 17:14:10|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|0
1623431660000|2021-06-11 17:14:20|8757.6|8742.6|8761.6|8746.6|8761.6|8746.6|8757.6|8742.6|2
1623431670000|2021-06-11 17:14:30|8760.8|8745.8|8759.6|8744.6|8760.8|8745.8|8759.6|8744.6|0
1623431680000|2021-06-11 17:14:40|8760.6|8745.6|8761.3|8746.3|8761.3|8746.3|8760.6|8745.6|2
1623431690000|2021-06-11 17:14:50|8762.1|8747.1|8761.6|8746.6|8762.1|8747.1|8761.6|8746.6|0
1623431710000|2021-06-11 17:15:10|8756.3|8741.3|8756.3|8741.3|8756.5|8741.5|8756.3|8741.3|1
1623431720000|2021-06-11 17:15:20|8756.5|8741.5|8752.9|8737.9|8756.5|8741.5|8752.9|8737.9|5
1623431730000|2021-06-11 17:15:30|8753.6|8738.6|8754.7|8739.7|8756.3|8741.3|8753.6|8738.6|5
1623431740000|2021-06-11 17:15:40|8754.9|8739.9|8754.7|8739.7|8754.9|8739.9|8754.7|8739.7|0
1623431760000|2021-06-11 17:16:00|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1623431770000|2021-06-11 17:16:10|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|0
1623431790000|2021-06-11 17:16:30|8755|8740|8756|8741|8756|8741|8755|8740|2
1623431810000|2021-06-11 17:16:50|8755.8|8740.8|8754.9|8739.9|8755.8|8740.8|8754.9|8739.9|1
1623431820000|2021-06-11 17:17:00|8754.2|8739.2|8756.2|8741.2|8756.4|8741.4|8754.2|8739.2|4
1623431830000|2021-06-11 17:17:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|1
1623431840000|2021-06-11 17:17:20|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|2
1623431850000|2021-06-11 17:17:30|8755.4|8740.4|8753.9|8738.9|8755.4|8740.4|8753.9|8738.9|4
1623431870000|2021-06-11 17:17:50|8754.4|8739.4|8755|8740|8755.2|8740.2|8754.4|8739.4|0
1623431880000|2021-06-11 17:18:00|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|8754.7|8739.7|0
1623431890000|2021-06-11 17:18:10|||||||||1
1623431910000|2021-06-11 17:18:30|8757.7|8742.7|8757.2|8742.2|8757.7|8742.7|8757.2|8742.2|12
1623431920000|2021-06-11 17:18:40|8756.7|8741.7|8757.9|8742.9|8759.4|8744.4|8756.7|8741.7|5
1623431930000|2021-06-11 17:18:50|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|8757.7|8742.7|0
1623431940000|2021-06-11 17:19:00|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.9|8742.9|5
1623431950000|2021-06-11 17:19:10|8758.7|8743.7|8758.7|8743.7|8758.7|8743.7|8758.7|8743.7|3
1623431960000|2021-06-11 17:19:20|||||||||6
1623431970000|2021-06-11 17:19:30|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|1
1623431980000|2021-06-11 17:19:40|8758.1|8743.1|8757.8|8742.8|8758.1|8743.1|8757.8|8742.8|1
1623431990000|2021-06-11 17:19:50|8756.3|8741.3|8755.3|8740.3|8756.3|8741.3|8755.3|8740.3|31
1623432010000|2021-06-11 17:20:10|||||||||100
1623432020000|2021-06-11 17:20:20|8755.6|8740.6|8756|8741|8756.3|8741.3|8755.6|8740.6|2
1623432030000|2021-06-11 17:20:30|8755.8|8740.8|8755.6|8740.6|8755.8|8740.8|8755.6|8740.6|0
1623432040000|2021-06-11 17:20:40|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|0
1623432050000|2021-06-11 17:20:50|||||||||12
1623432090000|2021-06-11 17:21:30|||||||||3
1623432100000|2021-06-11 17:21:40|8754|8739|8754|8739|8754|8739|8754|8739|0
1623432120000|2021-06-11 17:22:00|8754.3|8739.3|8756.5|8741.5|8756.5|8741.5|8754.3|8739.3|9
1623432140000|2021-06-11 17:22:20|||||||||1
1623432160000|2021-06-11 17:22:40|||||||||1
1623432170000|2021-06-11 17:22:50|8759|8744|8759|8744|8759|8744|8759|8744|2
1623432200000|2021-06-11 17:23:20|||||||||1
1623432240000|2021-06-11 17:24:00|8758.1|8743.1|8757.5|8742.5|8758.1|8743.1|8757.5|8742.5|6
1623432250000|2021-06-11 17:24:10|||||||||5
1623432270000|2021-06-11 17:24:30|8757.7|8742.7|8757.5|8742.5|8758|8743|8757.5|8742.5|0
1623432290000|2021-06-11 17:24:50|8757.7|8742.7|8756|8741|8757.7|8742.7|8756|8741|3
1623432300000|2021-06-11 17:25:00|8754.2|8739.2|8748|8733|8754.2|8739.2|8748|8733|4
1623432310000|2021-06-11 17:25:10|8750.5|8735.5|8750.3|8735.3|8750.5|8735.5|8750.3|8735.3|6
1623432320000|2021-06-11 17:25:20|||||||||24
1623432340000|2021-06-11 17:25:40|8753.8|8738.8|8753.3|8738.3|8753.8|8738.8|8753.3|8738.3|2
1623432350000|2021-06-11 17:25:50|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1623432360000|2021-06-11 17:26:00|8752|8737|8752|8737|8752|8737|8752|8737|0
1623432400000|2021-06-11 17:26:40|||||||||2
1623432420000|2021-06-11 17:27:00|8751.8|8736.8|8753.3|8738.3|8753.3|8738.3|8751|8736|3
1623432440000|2021-06-11 17:27:20|8753.9|8738.9|8756.3|8741.3|8757|8742|8753.9|8738.9|6
1623432450000|2021-06-11 17:27:30|8756|8741|8753.5|8738.5|8756|8741|8753.5|8738.5|0
1623432470000|2021-06-11 17:27:50|8753.1|8738.1|8752.2|8737.2|8753.1|8738.1|8752.2|8737.2|0
1623432480000|2021-06-11 17:28:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1623432490000|2021-06-11 17:28:10|||||||||3
1623432500000|2021-06-11 17:28:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1623432510000|2021-06-11 17:28:30|8752.7|8737.7|8752.2|8737.2|8752.7|8737.7|8752.2|8737.2|12
1623432520000|2021-06-11 17:28:40|||||||||3
1623432530000|2021-06-11 17:28:50|8752.4|8737.4|8752.5|8737.5|8752.7|8737.7|8752.4|8737.4|1
1623432540000|2021-06-11 17:29:00|8753.1|8738.1|8752.7|8737.7|8753.1|8738.1|8752.7|8737.7|6
1623432550000|2021-06-11 17:29:10|8753.3|8738.3|8753.7|8738.7|8753.7|8738.7|8753.3|8738.3|1
1623432560000|2021-06-11 17:29:20|8753.9|8738.9|8754.5|8739.5|8754.5|8739.5|8753.9|8738.9|0
1623432580000|2021-06-11 17:29:40|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|18
1623432600000|2021-06-11 17:30:00|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1623432630000|2021-06-11 17:30:30|||||||||5
1623432660000|2021-06-11 17:31:00|8754.3|8739.3|8752.2|8737.2|8754.3|8739.3|8752.2|8737.2|2
1623432680000|2021-06-11 17:31:20|8752|8737|8752|8737|8752|8737|8752|8737|2
1623432690000|2021-06-11 17:31:30|||||||||1
1623432700000|2021-06-11 17:31:40|8751.7|8736.7|8750.2|8735.2|8751.7|8736.7|8750.2|8735.2|1
1623432720000|2021-06-11 17:32:00|8750.8|8735.8|8751.5|8736.5|8751.5|8736.5|8750.8|8735.8|0
1623432740000|2021-06-11 17:32:20|||||||||1
1623432750000|2021-06-11 17:32:30|||||||||1
1623432770000|2021-06-11 17:32:50|8751.8|8736.8|8752.5|8737.5|8752.5|8737.5|8751.8|8736.8|4
1623432790000|2021-06-11 17:33:10|||||||||2
1623432800000|2021-06-11 17:33:20|8752.3|8737.3|8751.5|8736.5|8752.3|8737.3|8751.5|8736.5|0
1623432840000|2021-06-11 17:34:00|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1623432850000|2021-06-11 17:34:10|8752.3|8737.3|8752.6|8737.6|8752.6|8737.6|8752.3|8737.3|31
1623432860000|2021-06-11 17:34:20|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1623432870000|2021-06-11 17:34:30|||||||||2
1623432900000|2021-06-11 17:35:00|8751.8|8736.8|8752.3|8737.3|8752.3|8737.3|8751.8|8736.8|1
1623432910000|2021-06-11 17:35:10|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1623432920000|2021-06-11 17:35:20|8754|8739|8756.9|8741.9|8756.9|8741.9|8754|8739|26
1623432930000|2021-06-11 17:35:30|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|8757.2|8742.2|6
1623432950000|2021-06-11 17:35:50|8757|8742|8757|8742|8757|8742|8757|8742|2
1623432960000|2021-06-11 17:36:00|8756.8|8741.8|8756.5|8741.5|8756.8|8741.8|8756.5|8741.5|2
1623432970000|2021-06-11 17:36:10|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|16
1623432990000|2021-06-11 17:36:30|8756|8741|8756|8741|8756|8741|8756|8741|0
1623433000000|2021-06-11 17:36:40|8756.5|8741.5|8756|8741|8756.5|8741.5|8756|8741|0
1623433010000|2021-06-11 17:36:50|8756.3|8741.3|8756|8741|8756.3|8741.3|8756|8741|1
1623433020000|2021-06-11 17:37:00|8756.3|8741.3|8756|8741|8756.3|8741.3|8755.8|8740.8|0
1623433030000|2021-06-11 17:37:10|8756.3|8741.3|8756.1|8741.1|8756.3|8741.3|8756.1|8741.1|9
1623433070000|2021-06-11 17:37:50|||||||||1
1623433080000|2021-06-11 17:38:00|8755.8|8740.8|8757.1|8742.1|8757.1|8742.1|8755.8|8740.8|6
1623433100000|2021-06-11 17:38:20|||||||||35
1623433110000|2021-06-11 17:38:30|||||||||1
1623433140000|2021-06-11 17:39:00|8757.3|8742.3|8757.1|8742.1|8757.3|8742.3|8757.1|8742.1|1
1623433150000|2021-06-11 17:39:10|8758.7|8743.7|8759.3|8744.3|8759.3|8744.3|8758.7|8743.7|4
1623433160000|2021-06-11 17:39:20|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|1
1623433170000|2021-06-11 17:39:30|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|0
1623433200000|2021-06-11 17:40:00|8759.3|8744.3|8760.8|8745.8|8760.8|8745.8|8759.3|8744.3|2
1623433210000|2021-06-11 17:40:10|8761.5|8746.5|8761.8|8746.8|8761.8|8746.8|8761.5|8746.5|0
1623433220000|2021-06-11 17:40:20|||||||||1
1623433230000|2021-06-11 17:40:30|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|8761.6|8746.6|11
1623433260000|2021-06-11 17:41:00|8761.8|8746.8|8761.6|8746.6|8761.8|8746.8|8761.6|8746.6|17
1623433270000|2021-06-11 17:41:10|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|10
1623433290000|2021-06-11 17:41:30|8757.8|8742.8|8757.6|8742.6|8757.8|8742.8|8757.6|8742.6|0
1623433300000|2021-06-11 17:41:40|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|7
1623433310000|2021-06-11 17:41:50|8756.5|8741.5|8755.3|8740.3|8756.5|8741.5|8755.3|8740.3|1
1623433320000|2021-06-11 17:42:00|||||||||3
1623433330000|2021-06-11 17:42:10|||||||||20
1623433370000|2021-06-11 17:42:50|||||||||1
1623433390000|2021-06-11 17:43:10|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|3
1623433400000|2021-06-11 17:43:20|8754.8|8739.8|8752.8|8737.8|8754.8|8739.8|8752.8|8737.8|1
1623433410000|2021-06-11 17:43:30|8753|8738|8753|8738|8753|8738|8753|8738|2
1623433420000|2021-06-11 17:43:40|||||||||1
1623433440000|2021-06-11 17:44:00|8753.5|8738.5|8751.8|8736.8|8753.5|8738.5|8751.8|8736.8|2
1623433450000|2021-06-11 17:44:10|8750.8|8735.8|8751.6|8736.6|8751.6|8736.6|8750.8|8735.8|3
1623433480000|2021-06-11 17:44:40|||||||||1
1623433490000|2021-06-11 17:44:50|||||||||2
1623433510000|2021-06-11 17:45:10|||||||||3
1623433520000|2021-06-11 17:45:20|||||||||1
1623433540000|2021-06-11 17:45:40|||||||||1
1623433560000|2021-06-11 17:46:00|8750.6|8735.6|8751.1|8736.1|8751.1|8736.1|8750.6|8735.6|1
1623433570000|2021-06-11 17:46:10|||||||||52
1623433590000|2021-06-11 17:46:30|||||||||10
1623433600000|2021-06-11 17:46:40|8751.7|8736.7|8752|8737|8752|8737|8751.7|8736.7|74
1623433610000|2021-06-11 17:46:50|||||||||21
1623433620000|2021-06-11 17:47:00|8752.3|8737.3|8754|8739|8754|8739|8752.3|8737.3|11
1623433650000|2021-06-11 17:47:30|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|1
1623433660000|2021-06-11 17:47:40|8755.5|8740.5|8757.2|8742.2|8757.2|8742.2|8755.5|8740.5|2
1623433670000|2021-06-11 17:47:50|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8
1623433680000|2021-06-11 17:48:00|8756.7|8741.7|8756.7|8741.7|8756.7|8741.7|8756.7|8741.7|0
1623433690000|2021-06-11 17:48:10|||||||||2
1623433710000|2021-06-11 17:48:30|||||||||1
1623433730000|2021-06-11 17:48:50|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|1
1623433740000|2021-06-11 17:49:00|8755|8740|8754.2|8739.2|8755|8740|8754.2|8739.2|11
1623433750000|2021-06-11 17:49:10|||||||||300
1623433780000|2021-06-11 17:49:40|8754|8739|8752|8737|8754|8739|8752|8737|4
1623433790000|2021-06-11 17:49:50|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|100
1623433800000|2021-06-11 17:50:00|8751.5|8736.5|8749.5|8734.5|8751.5|8736.5|8749.5|8734.5|1
1623433810000|2021-06-11 17:50:10|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|16
1623433820000|2021-06-11 17:50:20|8750.1|8735.1|8750.4|8735.4|8750.6|8735.6|8750.1|8735.1|7
1623433830000|2021-06-11 17:50:30|||||||||1
1623433850000|2021-06-11 17:50:50|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|0
1623433860000|2021-06-11 17:51:00|8750.8|8735.8|8751.1|8736.1|8751.1|8736.1|8750.8|8735.8|0
1623433870000|2021-06-11 17:51:10|8751.3|8736.3|8752.5|8737.5|8752.5|8737.5|8751.3|8736.3|1
1623433880000|2021-06-11 17:51:20|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|1
1623433890000|2021-06-11 17:51:30|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1623433920000|2021-06-11 17:52:00|8754.4|8739.4|8754.6|8739.6|8754.6|8739.6|8754.4|8739.4|9
1623433930000|2021-06-11 17:52:10|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|3
1623433940000|2021-06-11 17:52:20|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|19
1623433950000|2021-06-11 17:52:30|8751.1|8736.1|8750.1|8735.1|8751.1|8736.1|8750.1|8735.1|2
1623433980000|2021-06-11 17:53:00|||||||||4
1623433990000|2021-06-11 17:53:10|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|2
1623434010000|2021-06-11 17:53:30|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1623434020000|2021-06-11 17:53:40|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|24
1623434030000|2021-06-11 17:53:50|8748.7|8733.7|8748.1|8733.1|8748.7|8733.7|8748.1|8733.1|0
1623434040000|2021-06-11 17:54:00|8747.9|8732.9|8747.6|8732.6|8748.1|8733.1|8747.6|8732.6|6
1623434050000|2021-06-11 17:54:10|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|0
1623434060000|2021-06-11 17:54:20|||||||||2
1623434090000|2021-06-11 17:54:50|||||||||6
1623434100000|2021-06-11 17:55:00|8747.3|8732.3|8747.6|8732.6|8747.6|8732.6|8747.3|8732.3|0
1623434110000|2021-06-11 17:55:10|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8
1623434120000|2021-06-11 17:55:20|8746.8|8731.8|8746.4|8731.4|8746.8|8731.8|8745.9|8730.9|0
1623434130000|2021-06-11 17:55:30|||||||||3
1623434150000|2021-06-11 17:55:50|||||||||5
1623434170000|2021-06-11 17:56:10|||||||||1
1623434180000|2021-06-11 17:56:20|||||||||1
1623434190000|2021-06-11 17:56:30|8746|8731|8745.4|8730.4|8746|8731|8745.4|8730.4|2
1623434210000|2021-06-11 17:56:50|||||||||2
1623434220000|2021-06-11 17:57:00|8744.9|8729.9|8747.6|8732.6|8747.6|8732.6|8744.9|8729.9|3
1623434230000|2021-06-11 17:57:10|8747.2|8732.2|8746.9|8731.9|8747.2|8732.2|8746.9|8731.9|1
1623434240000|2021-06-11 17:57:20|8746.7|8731.7|8745.4|8730.4|8746.7|8731.7|8745.4|8730.4|31
1623434250000|2021-06-11 17:57:30|8744.5|8729.5|8743.9|8728.9|8744.5|8729.5|8743.9|8728.9|3
1623434260000|2021-06-11 17:57:40|8747.1|8732.1|8746.6|8731.6|8747.9|8732.9|8746.6|8731.6|7
1623434280000|2021-06-11 17:58:00|8745.2|8730.2|8741.4|8726.4|8745.2|8730.2|8741.4|8726.4|16
1623434310000|2021-06-11 17:58:30|8741.2|8726.2|8740.6|8725.6|8741.2|8726.2|8740.6|8725.6|31
1623434320000|2021-06-11 17:58:40|8740.9|8725.9|8741.9|8726.9|8742.1|8727.1|8740.9|8725.9|3
1623434330000|2021-06-11 17:58:50|||||||||10
1623434340000|2021-06-11 17:59:00|||||||||10
1623434350000|2021-06-11 17:59:10|8742.1|8727.1|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|3
1623434370000|2021-06-11 17:59:30|||||||||2
1623434380000|2021-06-11 17:59:40|||||||||2
1623434400000|2021-06-11 18:00:00|8741.6|8726.6|8740.1|8725.1|8741.6|8726.6|8739.1|8724.1|101
1623434410000|2021-06-11 18:00:10|8740.5|8725.5|8741.1|8726.1|8741.4|8726.4|8740.5|8725.5|6
1623434420000|2021-06-11 18:00:20|||||||||5
1623434430000|2021-06-11 18:00:30|||||||||1
1623434440000|2021-06-11 18:00:40|8741.4|8726.4|8740.9|8725.9|8741.4|8726.4|8740.9|8725.9|1
1623434450000|2021-06-11 18:00:50|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|5
1623434460000|2021-06-11 18:01:00|8741.4|8726.4|8740.9|8725.9|8741.4|8726.4|8740.9|8725.9|2
1623434470000|2021-06-11 18:01:10|||||||||4
1623434490000|2021-06-11 18:01:30|8742.4|8727.4|8741.6|8726.6|8742.8|8727.8|8741.1|8726.1|11
1623434500000|2021-06-11 18:01:40|8741.1|8726.1|8744.1|8729.1|8744.1|8729.1|8741.1|8726.1|10
1623434510000|2021-06-11 18:01:50|8743.4|8728.4|8743.2|8728.2|8743.4|8728.4|8743.2|8728.2|25
1623434520000|2021-06-11 18:02:00|8742.9|8727.9|8742.7|8727.7|8742.9|8727.9|8742.7|8727.7|30
1623434530000|2021-06-11 18:02:10|8743.2|8728.2|8744|8729|8744|8729|8743.2|8728.2|1
1623434540000|2021-06-11 18:02:20|8743.2|8728.2|8743.5|8728.5|8744|8729|8743.2|8728.2|2
1623434560000|2021-06-11 18:02:40|8743.2|8728.2|8742.2|8727.2|8743.2|8728.2|8742.2|8727.2|1
1623434570000|2021-06-11 18:02:50|||||||||71
1623434590000|2021-06-11 18:03:10|8739.9|8724.9|8738.9|8723.9|8739.9|8724.9|8738.9|8723.9|28
1623434600000|2021-06-11 18:03:20|8738.7|8723.7|8739|8724|8739|8724|8738.7|8723.7|27
1623434610000|2021-06-11 18:03:30|8739.7|8724.7|8739.2|8724.2|8739.7|8724.7|8739.2|8724.2|8
1623434620000|2021-06-11 18:03:40|||||||||1
1623434630000|2021-06-11 18:03:50|8738.7|8723.7|8739.5|8724.5|8739.5|8724.5|8738.2|8723.2|13
1623434640000|2021-06-11 18:04:00|8740.2|8725.2|8740|8725|8740.7|8725.7|8740|8725|5
1623434650000|2021-06-11 18:04:10|8739.8|8724.8|8739|8724|8739.8|8724.8|8739|8724|2
1623434660000|2021-06-11 18:04:20|8738.4|8723.4|8737.5|8722.5|8738.4|8723.4|8737.5|8722.5|1
1623434670000|2021-06-11 18:04:30|8738.1|8723.1|8740|8725|8740|8725|8737.7|8722.7|8
1623434680000|2021-06-11 18:04:40|||||||||2
1623434690000|2021-06-11 18:04:50|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1623434700000|2021-06-11 18:05:00|8742.3|8727.3|8741.5|8726.5|8742.3|8727.3|8741.2|8726.2|4
1623434710000|2021-06-11 18:05:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|0
1623434720000|2021-06-11 18:05:20|8741.5|8726.5|8743.7|8728.7|8743.7|8728.7|8741.5|8726.5|2
1623434730000|2021-06-11 18:05:30|8743.9|8728.9|8743.2|8728.2|8744.5|8729.5|8743.2|8728.2|7
1623434740000|2021-06-11 18:05:40|8745|8730|8741.5|8726.5|8745|8730|8741.5|8726.5|1
1623434750000|2021-06-11 18:05:50|||||||||4
1623434760000|2021-06-11 18:06:00|8741.7|8726.7|8742.5|8727.5|8742.5|8727.5|8741.7|8726.7|0
1623434770000|2021-06-11 18:06:10|||||||||5
1623434780000|2021-06-11 18:06:20|||||||||7
1623434790000|2021-06-11 18:06:30|||||||||8
1623434810000|2021-06-11 18:06:50|||||||||2
1623434820000|2021-06-11 18:07:00|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.5|8727.5|2
1623434830000|2021-06-11 18:07:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1623434850000|2021-06-11 18:07:30|||||||||1
1623434860000|2021-06-11 18:07:40|||||||||1
1623434880000|2021-06-11 18:08:00|8744.9|8729.9|8745.7|8730.7|8745.7|8730.7|8744.9|8729.9|4
1623434890000|2021-06-11 18:08:10|8746.8|8731.8|8744|8729|8746.8|8731.8|8744|8729|3
1623434900000|2021-06-11 18:08:20|||||||||6
1623434910000|2021-06-11 18:08:30|||||||||5
1623434920000|2021-06-11 18:08:40|8744.2|8729.2|8745.4|8730.4|8745.4|8730.4|8744.2|8729.2|1
1623434930000|2021-06-11 18:08:50|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|10
1623434940000|2021-06-11 18:09:00|8745.4|8730.4|8745.4|8730.4|8746.2|8731.2|8745.4|8730.4|1
1623434950000|2021-06-11 18:09:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1623434970000|2021-06-11 18:09:30|||||||||10
1623434980000|2021-06-11 18:09:40|8745.9|8730.9|8746.4|8731.4|8746.4|8731.4|8745.9|8730.9|0
1623434990000|2021-06-11 18:09:50|8747|8732|8747|8732|8747|8732|8747|8732|6
1623435000000|2021-06-11 18:10:00|||||||||5
1623435010000|2021-06-11 18:10:10|||||||||6
1623435020000|2021-06-11 18:10:20|8747.5|8732.5|8745|8730|8747.5|8732.5|8744.5|8729.5|12
1623435030000|2021-06-11 18:10:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|7
1623435040000|2021-06-11 18:10:40|||||||||12
1623435050000|2021-06-11 18:10:50|||||||||12
1623435060000|2021-06-11 18:11:00|8744.9|8729.9|8746.9|8731.9|8746.9|8731.9|8744.9|8729.9|11
1623435070000|2021-06-11 18:11:10|8747.2|8732.2|8747.5|8732.5|8747.5|8732.5|8747.2|8732.2|6
1623435080000|2021-06-11 18:11:20|||||||||12
1623435090000|2021-06-11 18:11:30|8746.3|8731.3|8745.5|8730.5|8746.3|8731.3|8745.2|8730.2|8
1623435100000|2021-06-11 18:11:40|8746.1|8731.1|8748|8733|8749.2|8734.2|8746.1|8731.1|15
1623435110000|2021-06-11 18:11:50|8748.2|8733.2|8748|8733|8748.2|8733.2|8748|8733|7
1623435120000|2021-06-11 18:12:00|8748.2|8733.2|8748.9|8733.9|8748.9|8733.9|8748.2|8733.2|116
1623435130000|2021-06-11 18:12:10|8750|8735|8750|8735|8750|8735|8750|8735|20
1623435140000|2021-06-11 18:12:20|8750.2|8735.2|8750.8|8735.8|8750.8|8735.8|8750.2|8735.2|217
1623435150000|2021-06-11 18:12:30|||||||||10
1623435160000|2021-06-11 18:12:40|8750.3|8735.3|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|46
1623435170000|2021-06-11 18:12:50|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|14
1623435180000|2021-06-11 18:13:00|8751.1|8736.1|8751.9|8736.9|8751.9|8736.9|8750|8735|12
1623435190000|2021-06-11 18:13:10|8752.6|8737.6|8751.4|8736.4|8753.1|8738.1|8751.4|8736.4|28
1623435200000|2021-06-11 18:13:20|||||||||33
1623435210000|2021-06-11 18:13:30|8751.2|8736.2|8749.7|8734.7|8751.2|8736.2|8747.2|8732.2|35
1623435220000|2021-06-11 18:13:40|8749.3|8734.3|8748.7|8733.7|8749.3|8734.3|8748.7|8733.7|61
1623435230000|2021-06-11 18:13:50|8749.2|8734.2|8747.7|8732.7|8749.7|8734.7|8747.7|8732.7|7
1623435240000|2021-06-11 18:14:00|8748.1|8733.1|8760.7|8745.7|8761.2|8746.2|8748.1|8733.1|174
1623435250000|2021-06-11 18:14:10|8761.2|8746.2|8764.4|8749.4|8766.2|8751.2|8761.2|8746.2|176
1623435260000|2021-06-11 18:14:20|8764.1|8749.1|8761.1|8746.1|8765.7|8750.7|8760.6|8745.6|185
1623435270000|2021-06-11 18:14:30|8762.1|8747.1|8764.7|8749.7|8765.2|8750.2|8761.4|8746.4|135
1623435280000|2021-06-11 18:14:40|8765.3|8750.3|8767.3|8752.3|8768|8753|8765.3|8750.3|235
1623435290000|2021-06-11 18:14:50|8766|8751|8765.7|8750.7|8766|8751|8760.7|8745.7|169
1623435300000|2021-06-11 18:15:00|8765.8|8750.8|8760.1|8745.1|8765.8|8750.8|8760.1|8745.1|7
1623435310000|2021-06-11 18:15:10|8759.6|8744.6|8758.4|8743.4|8761.2|8746.2|8758.4|8743.4|41
1623435320000|2021-06-11 18:15:20|8758.6|8743.6|8754.7|8739.7|8759|8744|8754.7|8739.7|3
1623435330000|2021-06-11 18:15:30|8756.1|8741.1|8758.2|8743.2|8758.2|8743.2|8756.1|8741.1|13
1623435340000|2021-06-11 18:15:40|8758|8743|8756.7|8741.7|8758|8743|8756.7|8741.7|10
1623435350000|2021-06-11 18:15:50|||||||||1
1623435360000|2021-06-11 18:16:00|8757|8742|8757.2|8742.2|8758.7|8743.7|8756.9|8741.9|104
1623435380000|2021-06-11 18:16:20|||||||||1
1623435400000|2021-06-11 18:16:40|8757.5|8742.5|8757.4|8742.4|8757.5|8742.5|8757.4|8742.4|18
1623435410000|2021-06-11 18:16:50|8757.6|8742.6|8756.7|8741.7|8757.9|8742.9|8756.7|8741.7|11
1623435420000|2021-06-11 18:17:00|8756.2|8741.2|8756.7|8741.7|8756.7|8741.7|8755.7|8740.7|2
1623435430000|2021-06-11 18:17:10|8756.4|8741.4|8760.9|8745.9|8760.9|8745.9|8756.4|8741.4|29
1623435440000|2021-06-11 18:17:20|8762.4|8747.4|8763.2|8748.2|8763.2|8748.2|8760.6|8745.6|5
1623435450000|2021-06-11 18:17:30|8763.8|8748.8|8764.8|8749.8|8765.8|8750.8|8763.8|8748.8|3
1623435460000|2021-06-11 18:17:40|8765|8750|8764.7|8749.7|8765|8750|8764.7|8749.7|23
1623435470000|2021-06-11 18:17:50|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|2
1623435480000|2021-06-11 18:18:00|8762.7|8747.7|8761.9|8746.9|8762.7|8747.7|8761.9|8746.9|0
1623435490000|2021-06-11 18:18:10|8762.2|8747.2|8761.1|8746.1|8762.2|8747.2|8761.1|8746.1|25
1623435500000|2021-06-11 18:18:20|8761.3|8746.3|8763.2|8748.2|8763.6|8748.6|8761.3|8746.3|24
1623435510000|2021-06-11 18:18:30|8764.4|8749.4|8763.9|8748.9|8764.4|8749.4|8763.9|8748.9|21
1623435520000|2021-06-11 18:18:40|8764.7|8749.7|8764.9|8749.9|8764.9|8749.9|8764.7|8749.7|5
1623435530000|2021-06-11 18:18:50|8764.7|8749.7|8764.4|8749.4|8764.7|8749.7|8764.4|8749.4|3
1623435540000|2021-06-11 18:19:00|8764.6|8749.6|8764.7|8749.7|8765.4|8750.4|8764.6|8749.6|13
1623435550000|2021-06-11 18:19:10|8764.4|8749.4|8765.2|8750.2|8766.2|8751.2|8764.4|8749.4|36
1623435560000|2021-06-11 18:19:20|8764.6|8749.6|8763.4|8748.4|8764.6|8749.6|8763.4|8748.4|1
1623435570000|2021-06-11 18:19:30|8764.2|8749.2|8763.8|8748.8|8764.9|8749.9|8763|8748|14
1623435580000|2021-06-11 18:19:40|||||||||12
1623435590000|2021-06-11 18:19:50|8762.8|8747.8|8762.3|8747.3|8763.8|8748.8|8762.3|8747.3|7
1623632400000|2021-06-14 01:00:00|8742.5|8727.5|8734.5|8719.5|8743.2|8728.2|8733.5|8718.5|15
1623632410000|2021-06-14 01:00:10|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|9
1623632420000|2021-06-14 01:00:20|8733.7|8718.7|8729.8|8704.8|8733.7|8718.7|8729.3|8704.3|16
1623632430000|2021-06-14 01:00:30|8728.8|8703.8|8721.2|8696.2|8728.8|8708.4|8717.9|8696.2|1
1623632440000|2021-06-14 01:00:40|8714.4|8699.4|8705.2|8667.7|8714.4|8699.4|8703.9|8666.4|101
1623632450000|2021-06-14 01:00:50|8705.4|8667.9|8703.9|8666.4|8705.6|8668.1|8703.1|8665.6|2
1623632460000|2021-06-14 01:01:00|8704.1|8666.6|8697.9|8682.9|8704.1|8682.9|8696.6|8666.6|0
1623632470000|2021-06-14 01:01:10|8697.3|8682.3|8698|8683|8698|8683|8697.3|8682.3|2
1623632480000|2021-06-14 01:01:20|8698.4|8683.4|8698.5|8683.5|8699.5|8684.5|8698|8683|1
1623632490000|2021-06-14 01:01:30|8699.6|8684.6|8695.7|8680.7|8701.5|8686.5|8693.3|8678.3|1
1623632500000|2021-06-14 01:01:40|8694.9|8679.9|8686.2|8671.2|8694.9|8679.9|8686.2|8671.2|2
1623632510000|2021-06-14 01:01:50|8686.5|8671.5|8691.7|8676.7|8695.8|8680.8|8686.5|8671.5|2
1623632530000|2021-06-14 01:02:10|8692.2|8677.2|8696.5|8681.5|8696.5|8681.5|8692.2|8677.2|0
1623632540000|2021-06-14 01:02:20|8695.2|8680.2|8692.8|8677.8|8695.2|8680.2|8692.3|8677.3|1
1623632550000|2021-06-14 01:02:30|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8691.2|8676.2|0
1623632560000|2021-06-14 01:02:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1623632570000|2021-06-14 01:02:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1623632580000|2021-06-14 01:03:00|8688.3|8673.3|8685.7|8670.7|8688.3|8673.3|8685.7|8670.7|0
1623632590000|2021-06-14 01:03:10|8685|8670|8683.7|8668.7|8685|8670|8683.7|8668.7|5
1623632600000|2021-06-14 01:03:20|8682.7|8667.7|8681.2|8666.2|8683.8|8668.8|8681.2|8666.2|0
1623632610000|2021-06-14 01:03:30|||||||||1
1623632620000|2021-06-14 01:03:40|8681.4|8666.4|8679.7|8664.7|8681.4|8666.4|8679.2|8664.2|2
1623632630000|2021-06-14 01:03:50|8679.9|8664.9|8676.2|8661.2|8680.5|8665.5|8676.2|8661.2|4
1623632640000|2021-06-14 01:04:00|8676.8|8661.8|8677.4|8662.4|8677.4|8662.4|8676.8|8661.8|7
1623632650000|2021-06-14 01:04:10|8677.2|8662.2|8677|8662|8677.2|8662.2|8677|8662|0
1623632670000|2021-06-14 01:04:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|0
1623632690000|2021-06-14 01:04:50|8675.8|8660.8|8674.8|8659.8|8675.8|8660.8|8674.8|8659.8|8
1623632700000|2021-06-14 01:05:00|8675|8660|8675.3|8660.3|8675.5|8660.5|8675|8660|1
1623632710000|2021-06-14 01:05:10|8675.2|8660.2|8676.9|8661.9|8676.9|8661.9|8675.2|8660.2|12
1623632730000|2021-06-14 01:05:30|8677.2|8662.2|8676.2|8661.2|8677.2|8662.2|8676.2|8661.2|0
1623632750000|2021-06-14 01:05:50|8676|8661|8675|8660|8676|8661|8674.5|8659.5|0
1623632760000|2021-06-14 01:06:00|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|2
1623632770000|2021-06-14 01:06:10|8673.7|8658.7|8671.9|8656.9|8673.7|8658.7|8671.9|8656.9|0
1623632800000|2021-06-14 01:06:40|8669.7|8654.7|8668.7|8653.7|8669.7|8654.7|8668.2|8653.2|5
1623632820000|2021-06-14 01:07:00|8669|8654|8672.2|8657.2|8672.4|8657.4|8669|8654|6
1623632830000|2021-06-14 01:07:10|8672|8657|8672|8657|8672|8657|8672|8657|0
1623632840000|2021-06-14 01:07:20|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|0
1623632850000|2021-06-14 01:07:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1623632860000|2021-06-14 01:07:40|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623632880000|2021-06-14 01:08:00|8672|8657|8672|8657|8672.4|8657.4|8672|8657|0
1623632890000|2021-06-14 01:08:10|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|0
1623632930000|2021-06-14 01:08:50|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1623632970000|2021-06-14 01:09:30|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|0
1623632990000|2021-06-14 01:09:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|0
1623633000000|2021-06-14 01:10:00|8670.8|8655.8|8668.6|8653.6|8670.8|8655.8|8668.6|8653.6|8
1623633010000|2021-06-14 01:10:10|8669.5|8654.5|8671.1|8656.1|8671.1|8656.1|8669.5|8654.5|0
1623633020000|2021-06-14 01:10:20|8671.5|8656.5|8672.6|8657.6|8672.6|8657.6|8671.5|8656.5|0
1623633040000|2021-06-14 01:10:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1623633050000|2021-06-14 01:10:50|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1623633070000|2021-06-14 01:11:10|8670.7|8655.7|8670.1|8655.1|8670.7|8655.7|8670.1|8655.1|0
1623633080000|2021-06-14 01:11:20|8670.3|8655.3|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|0
1623633100000|2021-06-14 01:11:40|8669|8654|8669.6|8654.6|8669.6|8654.6|8668.8|8653.8|0
1623633120000|2021-06-14 01:12:00|8671.1|8656.1|8671.6|8656.6|8671.6|8656.6|8671.1|8656.1|0
1623633130000|2021-06-14 01:12:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1623633140000|2021-06-14 01:12:20|8671|8656|8671|8656|8671|8656|8671|8656|0
1623633150000|2021-06-14 01:12:30|8671.3|8656.3|8671.6|8656.6|8671.6|8656.6|8670.4|8655.4|1
1623633160000|2021-06-14 01:12:40|8671.3|8656.3|8672.3|8657.3|8672.3|8657.3|8671.3|8656.3|10
1623633170000|2021-06-14 01:12:50|8670.5|8655.5|8670|8655|8670.5|8655.5|8670|8655|4
1623633180000|2021-06-14 01:13:00|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1623633220000|2021-06-14 01:13:40|8671.1|8656.1|8670.9|8655.9|8671.1|8656.1|8670.9|8655.9|2
1623633270000|2021-06-14 01:14:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1623633290000|2021-06-14 01:14:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1623633300000|2021-06-14 01:15:00|8669.3|8654.3|8668.5|8653.5|8669.3|8654.3|8668.5|8653.5|0
1623633320000|2021-06-14 01:15:20|8669|8654|8669.1|8654.1|8669.1|8654.1|8669|8654|0
1623633380000|2021-06-14 01:16:20|8668.6|8653.6|8668.8|8653.8|8669|8654|8668.6|8653.6|0
1623633390000|2021-06-14 01:16:30|8668.6|8653.6|8668.3|8653.3|8668.6|8653.6|8668.3|8653.3|0
1623633420000|2021-06-14 01:17:00|8667.7|8652.7|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|3
1623633430000|2021-06-14 01:17:10|8668|8653|8668|8653|8668|8653|8668|8653|0
1623633450000|2021-06-14 01:17:30|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|0
1623633460000|2021-06-14 01:17:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|0
1623633490000|2021-06-14 01:18:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|0
1623633530000|2021-06-14 01:18:50|8667.1|8652.1|8666.8|8651.8|8667.1|8652.1|8666.8|8651.8|0
1623633540000|2021-06-14 01:19:00|8666.6|8651.6|8662.6|8647.6|8666.6|8651.6|8662.6|8647.6|7
1623633550000|2021-06-14 01:19:10|8661.7|8646.7|8661.9|8646.9|8662.1|8647.1|8659.8|8644.8|3
1623633560000|2021-06-14 01:19:20|8662.9|8647.9|8667|8652|8667.8|8652.8|8662.9|8647.9|1
1623633570000|2021-06-14 01:19:30|8665.9|8650.9|8666.1|8651.1|8666.1|8651.1|8665.9|8650.9|0
1623633580000|2021-06-14 01:19:40|8668.8|8653.8|8668.4|8653.4|8672.7|8657.7|8667.9|8652.9|0
1623633590000|2021-06-14 01:19:50|8668.2|8653.2|8668.4|8653.4|8668.4|8653.4|8667.9|8652.9|1
1623633620000|2021-06-14 01:20:20|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|0
1623633630000|2021-06-14 01:20:30|8665|8650|8663.4|8648.4|8665|8650|8663.4|8648.4|0
1623633640000|2021-06-14 01:20:40|8664.7|8649.7|8666.9|8651.9|8666.9|8651.9|8664.7|8649.7|7
1623633650000|2021-06-14 01:20:50|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|0
1623633660000|2021-06-14 01:21:00|8668|8653|8669.4|8654.4|8670.4|8655.4|8668|8653|0
1623633670000|2021-06-14 01:21:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|0
1623633700000|2021-06-14 01:21:40|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|0
1623633720000|2021-06-14 01:22:00|8670.4|8655.4|8670.2|8655.2|8670.4|8655.4|8670.2|8655.2|0
1623633730000|2021-06-14 01:22:10|8670.4|8655.4|8670.9|8655.9|8670.9|8655.9|8670.4|8655.4|0
1623633750000|2021-06-14 01:22:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1623633760000|2021-06-14 01:22:40|8677.6|8662.6|8677.4|8662.4|8683.8|8665.3|8677.4|8656.9|1
1623633770000|2021-06-14 01:22:50|8677.6|8662.6|8677.4|8662.4|8677.9|8662.9|8677.4|8662.4|0
1623633780000|2021-06-14 01:23:00|8677.9|8662.9|8681.2|8666.2|8681.2|8666.2|8677.9|8662.9|0
1623633790000|2021-06-14 01:23:10|8681|8666|8681.7|8666.7|8681.7|8666.7|8680.7|8665.7|0
1623633800000|2021-06-14 01:23:20|8681.8|8666.8|8682.2|8667.2|8682.2|8667.2|8681.8|8666.8|0
1623633810000|2021-06-14 01:23:30|8683|8668|8686.7|8671.7|8686.7|8671.7|8683|8668|0
1623633820000|2021-06-14 01:23:40|8689.4|8674.4|8690.1|8675.1|8690.1|8675.1|8689.4|8674.4|0
1623633830000|2021-06-14 01:23:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|0
1623633840000|2021-06-14 01:24:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1623633850000|2021-06-14 01:24:10|8689.7|8674.7|8688.7|8673.7|8689.7|8674.7|8688.7|8673.7|0
1623633860000|2021-06-14 01:24:20|8688.2|8673.2|8682.2|8667.2|8688.2|8673.2|8682.2|8667.2|3
1623633870000|2021-06-14 01:24:30|8682.7|8667.7|8681.2|8666.2|8682.7|8667.7|8681.2|8666.2|0
1623633890000|2021-06-14 01:24:50|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|0
1623633910000|2021-06-14 01:25:10|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|0
1623633920000|2021-06-14 01:25:20|||||||||1
1623633930000|2021-06-14 01:25:30|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|0
1623633940000|2021-06-14 01:25:40|8684|8659|8684|8659|8684|8659|8684|8659|0
1623633950000|2021-06-14 01:25:50|8673.8|8658.8|8673.1|8658.1|8673.8|8658.8|8673.1|8658.1|0
1623633960000|2021-06-14 01:26:00|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|0
1623633980000|2021-06-14 01:26:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1623633990000|2021-06-14 01:26:30|8672.5|8657.5|8671.7|8656.7|8672.8|8657.8|8671.7|8656.7|0
1623634000000|2021-06-14 01:26:40|8672|8657|8672.3|8657.3|8672.3|8657.3|8672|8657|1
1623634010000|2021-06-14 01:26:50|8672.5|8657.5|8672.6|8657.6|8673|8658|8672.5|8657.5|0
1623634020000|2021-06-14 01:27:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|0
1623634030000|2021-06-14 01:27:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1623634040000|2021-06-14 01:27:20|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8669.2|8654.2|2
1623634050000|2021-06-14 01:27:30|8671.7|8656.7|8670.7|8655.7|8671.7|8656.7|8670.7|8655.7|0
1623634070000|2021-06-14 01:27:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|2
1623634080000|2021-06-14 01:28:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|0
1623634110000|2021-06-14 01:28:30|8670.8|8655.8|8671.2|8656.2|8671.2|8656.2|8670.8|8655.8|0
1623634120000|2021-06-14 01:28:40|8671|8656|8671|8656|8671|8656|8671|8656|0
1623634130000|2021-06-14 01:28:50|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1623634350000|2021-06-14 01:32:30|||||||||1
1623634370000|2021-06-14 01:32:50|||||||||1
1623634460000|2021-06-14 01:34:20|8671|8656|8672.3|8657.3|8672.3|8657.3|8671|8656|0
1623634480000|2021-06-14 01:34:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|0
1623634520000|2021-06-14 01:35:20|8673.5|8658.5|8673.8|8658.8|8673.8|8658.8|8673.5|8658.5|0
1623634530000|2021-06-14 01:35:30|8677.8|8662.8|8678|8663|8678|8663|8677.8|8662.8|0
1623634540000|2021-06-14 01:35:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1623634550000|2021-06-14 01:35:50|8678.7|8663.7|8679.3|8664.3|8679.3|8664.3|8678.7|8663.7|0
1623634560000|2021-06-14 01:36:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1623634580000|2021-06-14 01:36:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|0
1623634610000|2021-06-14 01:36:50|8678|8663|8678.7|8663.7|8678.7|8663.7|8678|8663|0
1623634640000|2021-06-14 01:37:20|8678.3|8663.3|8678.5|8663.5|8678.5|8663.5|8678.3|8663.3|1
1623634720000|2021-06-14 01:38:40|8678.9|8663.9|8679.8|8664.8|8680.3|8665.3|8678.9|8663.9|0
1623634730000|2021-06-14 01:38:50|8680.4|8665.4|8681|8666|8681.5|8666.5|8680.4|8665.4|1
1623634750000|2021-06-14 01:39:10|8681.3|8666.3|8681.1|8666.1|8681.3|8666.3|8681.1|8666.1|0
1623634760000|2021-06-14 01:39:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1623634770000|2021-06-14 01:39:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|2
1623634780000|2021-06-14 01:39:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1623634800000|2021-06-14 01:40:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1623634810000|2021-06-14 01:40:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1623634820000|2021-06-14 01:40:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8679.8|8664.8|0
1623634850000|2021-06-14 01:40:50|8680.1|8665.1|8679.8|8664.8|8680.1|8665.1|8679.8|8664.8|0
1623634960000|2021-06-14 01:42:40|8683.3|8668.3|8685.3|8670.3|8685.3|8670.3|8683.3|8668.3|1
1623635000000|2021-06-14 01:43:20|8684.8|8669.8|8685.1|8670.1|8685.3|8670.3|8684.8|8669.8|1
1623635020000|2021-06-14 01:43:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1623635040000|2021-06-14 01:44:00|8685.1|8670.1|8685.1|8670.1|8685.3|8670.3|8685.1|8670.1|0
1623635080000|2021-06-14 01:44:40|8686.1|8671.1|8687.2|8672.2|8687.2|8672.2|8686.1|8671.1|1
1623635100000|2021-06-14 01:45:00|8688.4|8673.4|8689.9|8674.9|8689.9|8674.9|8688.4|8673.4|0
1623635160000|2021-06-14 01:46:00|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|1
1623635180000|2021-06-14 01:46:20|8694.6|8679.6|8691.3|8676.3|8694.6|8679.6|8691.3|8676.3|0
1623635200000|2021-06-14 01:46:40|8691.7|8676.7|8692.3|8677.3|8692.3|8677.3|8691.7|8676.7|0
1623635230000|2021-06-14 01:47:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1623635250000|2021-06-14 01:47:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1623635300000|2021-06-14 01:48:20|8695.6|8680.6|8695.8|8680.8|8695.8|8680.8|8695.6|8680.6|1
1623635310000|2021-06-14 01:48:30|8696.5|8681.5|8696.1|8681.1|8696.5|8681.5|8695.6|8680.6|0
1623635350000|2021-06-14 01:49:10|8693.9|8678.9|8693|8678|8693.9|8678.9|8693|8678|1
1623635360000|2021-06-14 01:49:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|0
1623635380000|2021-06-14 01:49:40|8694|8679|8694|8679|8694|8679|8694|8679|0
1623635400000|2021-06-14 01:50:00|8692|8677|8692.3|8677.3|8692.5|8677.5|8692|8677|0
1623635410000|2021-06-14 01:50:10|8692|8677|8692|8677|8692|8677|8692|8677|0
1623635420000|2021-06-14 01:50:20|8691|8676|8688|8673|8691|8676|8686.5|8671.5|0
1623635430000|2021-06-14 01:50:30|8687.8|8672.8|8686.5|8671.5|8687.8|8672.8|8686.5|8671.5|0
1623635460000|2021-06-14 01:51:00|8687.1|8672.1|8687.5|8672.5|8687.5|8672.5|8687.1|8672.1|1
1623635490000|2021-06-14 01:51:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|2
1623635500000|2021-06-14 01:51:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1623635580000|2021-06-14 01:53:00|8698.4|8683.4|8698.5|8683.5|8699.3|8684.3|8698.4|8683.4|1
1623635650000|2021-06-14 01:54:10|8698.3|8683.3|8698|8683|8698.3|8683.3|8698|8683|0
1623635660000|2021-06-14 01:54:20|8697.5|8682.5|8699.5|8684.5|8699.5|8684.5|8697.5|8682.5|0
1623635690000|2021-06-14 01:54:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1623635700000|2021-06-14 01:55:00|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|1
1623635760000|2021-06-14 01:56:00|8704.4|8689.4|8705.3|8690.3|8705.3|8690.3|8704.4|8689.4|1
1623635790000|2021-06-14 01:56:30|8706|8691|8707.7|8692.7|8707.7|8692.7|8706|8691|0
1623635800000|2021-06-14 01:56:40|8711.5|8696.5|8713|8698|8713.3|8698.3|8711.5|8696.5|3
1623635870000|2021-06-14 01:57:50|8715.6|8700.6|8718|8703|8718|8703|8715.6|8700.6|4
1623635900000|2021-06-14 01:58:20|8720|8705|8720|8705|8720|8705|8720|8705|0
1623635940000|2021-06-14 01:59:00|8719.8|8704.8|8719.5|8704.5|8719.8|8704.8|8719.5|8704.5|0
1623635980000|2021-06-14 01:59:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1623636020000|2021-06-14 02:00:20|8717.7|8702.7|8717.2|8702.2|8717.7|8702.7|8717.2|8702.2|0
1623636030000|2021-06-14 02:00:30|8715.3|8700.3|8717.8|8702.8|8717.8|8702.8|8715.3|8700.3|0
1623636040000|2021-06-14 02:00:40|8717.5|8702.5|8717|8702|8717.5|8702.5|8717|8702|2
1623636050000|2021-06-14 02:00:50|8717.5|8702.5|8719.5|8704.5|8719.5|8704.5|8717.5|8702.5|0
1623636060000|2021-06-14 02:01:00|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|0
1623636080000|2021-06-14 02:01:20|8720|8705|8720.3|8705.3|8720.3|8705.3|8720|8705|0
1623636090000|2021-06-14 02:01:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|9
1623636150000|2021-06-14 02:02:30|8712.8|8697.8|8713|8698|8713|8698|8712.8|8697.8|0
1623636210000|2021-06-14 02:03:30|8713.5|8698.5|8712.5|8697.5|8713.5|8698.5|8712.5|8697.5|0
1623636310000|2021-06-14 02:05:10|8713.2|8698.2|8713.8|8698.8|8713.8|8698.8|8713.2|8698.2|0
1623636340000|2021-06-14 02:05:40|8712.9|8697.9|8712|8697|8712.9|8697.9|8712|8697|0
1623636350000|2021-06-14 02:05:50|8712.3|8697.3|8713|8698|8713|8698|8712.3|8697.3|0
1623636360000|2021-06-14 02:06:00|8713.7|8698.7|8710|8695|8714.3|8699.3|8710|8695|2
1623636370000|2021-06-14 02:06:10|8710.6|8695.6|8710.2|8695.2|8710.6|8695.6|8710.2|8695.2|5
1623636380000|2021-06-14 02:06:20|8709.7|8694.7|8708.7|8693.7|8709.7|8694.7|8708.7|8693.7|0
1623636410000|2021-06-14 02:06:50|8708.4|8693.4|8707.7|8692.7|8708.4|8693.4|8707.7|8692.7|0
1623636420000|2021-06-14 02:07:00|8708.7|8693.7|8707.2|8692.2|8708.7|8693.7|8707.2|8692.2|0
1623636450000|2021-06-14 02:07:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1623636460000|2021-06-14 02:07:40|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1623636470000|2021-06-14 02:07:50|8701.6|8686.6|8701.4|8686.4|8701.8|8686.8|8701.4|8686.4|0
1623636480000|2021-06-14 02:08:00|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1623636550000|2021-06-14 02:09:10|8700.6|8685.6|8700.9|8685.9|8700.9|8685.9|8700.6|8685.6|0
1623636570000|2021-06-14 02:09:30|8701.5|8686.5|8700.7|8685.7|8701.5|8686.5|8700.7|8685.7|0
1623636590000|2021-06-14 02:09:50|8701.8|8686.8|8700.2|8685.2|8701.8|8686.8|8700.2|8685.2|0
1623636650000|2021-06-14 02:10:50|8700.4|8685.4|8700.5|8685.5|8700.9|8685.9|8700.4|8685.4|0
1623636660000|2021-06-14 02:11:00|8699.9|8684.9|8699.4|8684.4|8700.1|8685.1|8699.4|8684.4|0
1623636670000|2021-06-14 02:11:10|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|0
1623636680000|2021-06-14 02:11:20|8700.9|8685.9|8700.4|8685.4|8700.9|8685.9|8700.4|8685.4|0
1623636710000|2021-06-14 02:11:50|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|0
1623636720000|2021-06-14 02:12:00|8700.4|8685.4|8699.4|8684.4|8700.4|8685.4|8699.4|8684.4|0
1623636730000|2021-06-14 02:12:10|8699.7|8684.7|8698.9|8683.9|8699.7|8684.7|8698.9|8683.9|1
1623636890000|2021-06-14 02:14:50|8700|8685|8707.6|8682.6|8707.6|8685|8700|8682.6|6
1623636900000|2021-06-14 02:15:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|0
1623637060000|2021-06-14 02:17:40|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|0
1623637110000|2021-06-14 02:18:30|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|0
1623637170000|2021-06-14 02:19:30|8708.1|8683.1|8707.9|8682.9|8708.1|8683.1|8707.9|8682.9|0
1623637200000|2021-06-14 02:20:00|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|0
1623637250000|2021-06-14 02:20:50|8703.9|8688.9|8704.6|8689.6|8704.6|8689.6|8703.9|8688.9|0
1623637280000|2021-06-14 02:21:20|||||||||1
1623637290000|2021-06-14 02:21:30|||||||||1
1623637320000|2021-06-14 02:22:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1623637330000|2021-06-14 02:22:10|8704.6|8689.6|8704.9|8689.9|8704.9|8689.9|8704.6|8689.6|1
1623637340000|2021-06-14 02:22:20|8705.5|8690.5|8711.8|8686.8|8711.8|8690.5|8705.5|8686.8|1
1623637510000|2021-06-14 02:25:10|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|0
1623637630000|2021-06-14 02:27:10|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1623637820000|2021-06-14 02:30:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1623637830000|2021-06-14 02:30:30|8709.8|8694.8|8709.6|8694.6|8709.8|8694.8|8709.6|8694.6|0
1623637850000|2021-06-14 02:30:50|8709.1|8694.1|8709.6|8694.6|8709.6|8694.6|8709.1|8694.1|0
1623637890000|2021-06-14 02:31:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1623637900000|2021-06-14 02:31:40|8710.9|8695.9|8709.6|8694.6|8710.9|8695.9|8709.6|8694.6|0
1623638860000|2021-06-14 02:47:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|0
1623638880000|2021-06-14 02:48:00|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|0
1623638890000|2021-06-14 02:48:10|8716.2|8678.7|8710.1|8685.1|8716.2|8685.1|8710.1|8678.7|0
1623638950000|2021-06-14 02:49:10|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|0
1623639010000|2021-06-14 02:50:10|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1623639450000|2021-06-14 02:57:30|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|0
1623639520000|2021-06-14 02:58:40|8715.9|8678.4|8715.9|8678.4|8715.9|8678.4|8715.9|8678.4|0
1623639600000|2021-06-14 03:00:00|||||||||1
1623639620000|2021-06-14 03:00:20|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|8716.4|8678.9|0
1623639630000|2021-06-14 03:00:30|||||||||1
1623639740000|2021-06-14 03:02:20|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1623639790000|2021-06-14 03:03:10|||||||||1
1623639800000|2021-06-14 03:03:20|8710.7|8685.7|8712.2|8687.2|8712.2|8687.2|8710.7|8685.7|0
1623639810000|2021-06-14 03:03:30|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|0
1623639820000|2021-06-14 03:03:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|0
1623639840000|2021-06-14 03:04:00|8716.3|8701.3|8721.7|8706.7|8721.7|8706.7|8716.3|8701.3|0
1623639850000|2021-06-14 03:04:10|8723.9|8708.9|8724.5|8709.5|8724.5|8709.5|8723.9|8708.9|0
1623639860000|2021-06-14 03:04:20|8725|8710|8726.4|8711.4|8726.6|8711.6|8725|8710|0
1623639880000|2021-06-14 03:04:40|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1623639900000|2021-06-14 03:05:00|8724.6|8699.6|8725.9|8688.4|8725.9|8699.6|8724.6|8688.4|0
1623639910000|2021-06-14 03:05:10|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1623640150000|2021-06-14 03:09:10|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1623640220000|2021-06-14 03:10:20|8732|8694.5|8724.4|8709.4|8732|8709.4|8724.4|8694.5|1
1623640300000|2021-06-14 03:11:40|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|0
1623640530000|2021-06-14 03:15:30|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|2
1623640540000|2021-06-14 03:15:40|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|0
1623640580000|2021-06-14 03:16:20|8728.9|8713.9|8727.7|8712.7|8728.9|8713.9|8727.7|8712.7|0
1623640620000|2021-06-14 03:17:00|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|0
1623640630000|2021-06-14 03:17:10|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|0
1623640700000|2021-06-14 03:18:20|8724|8709|8722.4|8707.4|8724|8709|8722.4|8707.4|0
1623640730000|2021-06-14 03:18:50|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1623640740000|2021-06-14 03:19:00|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1623640750000|2021-06-14 03:19:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1623640760000|2021-06-14 03:19:20|8719.8|8704.8|8721.9|8706.9|8721.9|8706.9|8719.8|8704.8|3
1623640770000|2021-06-14 03:19:30|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|0
1623640780000|2021-06-14 03:19:40|8721.6|8706.6|8721.9|8706.9|8721.9|8706.9|8721.6|8706.6|0
1623640790000|2021-06-14 03:19:50|8721.7|8706.7|8721.9|8706.9|8721.9|8706.9|8721.4|8706.4|0
1623640850000|2021-06-14 03:20:50|8721.6|8706.6|8718.7|8693.7|8725.7|8706.6|8718.7|8688.2|1
1623640860000|2021-06-14 03:21:00|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|0
1623640930000|2021-06-14 03:22:10|8719.4|8694.4|8719.2|8694.2|8719.4|8694.4|8719.2|8694.2|0
1623640940000|2021-06-14 03:22:20|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|0
1623641440000|2021-06-14 03:30:40|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|0
1623641690000|2021-06-14 03:34:50|8720.2|8695.2|8720.5|8695.5|8720.5|8695.5|8720.2|8695.2|0
1623641780000|2021-06-14 03:36:20|8720|8695|8720|8695|8720|8695|8720|8695|0
1623641970000|2021-06-14 03:39:30|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|0
1623641980000|2021-06-14 03:39:40|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|0
1623642110000|2021-06-14 03:41:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|3
1623642130000|2021-06-14 03:42:10|8717.1|8692.1|8723.7|8686.2|8723.7|8692.1|8717.1|8686.2|0
1623642150000|2021-06-14 03:42:30|8724.3|8686.8|8719.5|8694.5|8724.3|8704.2|8719.2|8686.8|0
1623642160000|2021-06-14 03:42:40|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|0
1623642190000|2021-06-14 03:43:10|8709.9|8694.9|8702.2|8687.2|8709.9|8694.9|8702.2|8687.2|0
1623642210000|2021-06-14 03:43:30|8706.4|8691.4|8709.9|8694.9|8709.9|8694.9|8706.4|8691.4|8
1623642290000|2021-06-14 03:44:50|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|0
1623642340000|2021-06-14 03:45:40|8712.2|8687.2|8712.4|8687.4|8712.4|8687.4|8712.2|8687.2|2
1623642370000|2021-06-14 03:46:10|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|0
1623642380000|2021-06-14 03:46:20|||||||||2
1623642410000|2021-06-14 03:46:50|8711.7|8696.7|8716.9|8701.9|8716.9|8701.9|8711.7|8696.7|0
1623642420000|2021-06-14 03:47:00|8718.2|8703.2|8719.2|8704.2|8719.2|8704.2|8718.2|8703.2|0
1623642430000|2021-06-14 03:47:10|8719.6|8704.6|8720.6|8695.6|8720.6|8705.2|8719.6|8695.6|0
1623642450000|2021-06-14 03:47:30|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|0
1623642460000|2021-06-14 03:47:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|0
1623642510000|2021-06-14 03:48:30|8716.9|8691.9|8712.4|8697.4|8716.9|8697.4|8712.4|8691.9|0
1623642640000|2021-06-14 03:50:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|0
1623642710000|2021-06-14 03:51:50|8715.7|8690.7|8715.4|8690.4|8715.7|8690.7|8715.4|8690.4|0
1623642720000|2021-06-14 03:52:00|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|0
1623642730000|2021-06-14 03:52:10|8706|8691|8706|8691|8706|8691|8706|8691|0
1623642790000|2021-06-14 03:53:10|8713.7|8688.7|8706.9|8691.9|8713.7|8692.1|8705.5|8687.1|0
1623642800000|2021-06-14 03:53:20|8711.8|8686.8|8713.7|8688.7|8713.7|8688.7|8711.8|8686.8|8
1623642880000|2021-06-14 03:54:40|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|0
1623643010000|2021-06-14 03:56:50|8713.4|8688.4|8713.4|8688.4|8713.4|8688.4|8713.4|8688.4|0
1623643060000|2021-06-14 03:57:40|8714.4|8689.4|8714.6|8689.6|8714.6|8689.6|8714.4|8689.4|0
1623643230000|2021-06-14 04:00:30|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|0
1623643260000|2021-06-14 04:01:00|8713.4|8688.4|8720.2|8682.7|8720.2|8688.4|8713.4|8682.7|0
1623643310000|2021-06-14 04:01:50|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|0
1623643430000|2021-06-14 04:03:50|8714.2|8689.2|8714.2|8689.2|8714.2|8689.2|8714.2|8689.2|0
1623643460000|2021-06-14 04:04:20|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|0
1623643470000|2021-06-14 04:04:30|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|0
1623643700000|2021-06-14 04:08:20|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|0
1623643710000|2021-06-14 04:08:30|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|0
1623643790000|2021-06-14 04:09:50|8711|8696|8711|8696|8711|8696|8711|8696|0
1623643800000|2021-06-14 04:10:00|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|0
1623644150000|2021-06-14 04:15:50|8712.9|8697.9|8713.2|8698.2|8713.2|8698.2|8712.9|8697.9|0
1623644200000|2021-06-14 04:16:40|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1623644560000|2021-06-14 04:22:40|8714.5|8699.5|8715.7|8700.7|8715.7|8700.7|8714.5|8699.5|0
1623644610000|2021-06-14 04:23:30|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|0
1623644620000|2021-06-14 04:23:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|0
1623644640000|2021-06-14 04:24:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|0
1623644650000|2021-06-14 04:24:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1623644720000|2021-06-14 04:25:20|8719.6|8704.6|8720.2|8705.2|8720.2|8705.2|8719.6|8704.6|0
1623644860000|2021-06-14 04:27:40|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1623645050000|2021-06-14 04:30:50|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1623645060000|2021-06-14 04:31:00|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|0
1623645280000|2021-06-14 04:34:40|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|0
1623645370000|2021-06-14 04:36:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1623645380000|2021-06-14 04:36:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1623645400000|2021-06-14 04:36:40|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1623645600000|2021-06-14 04:40:00|8717|8702|8717.6|8702.6|8717.6|8702.6|8717|8702|0
1623645630000|2021-06-14 04:40:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|6
1623645660000|2021-06-14 04:41:00|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|0
1623645920000|2021-06-14 04:45:20|8724.6|8709.6|8727.4|8712.4|8727.4|8712.4|8724.6|8709.6|1
1623645930000|2021-06-14 04:45:30|8727|8712|8726.6|8711.6|8727|8712|8726.6|8711.6|0
1623646020000|2021-06-14 04:47:00|8727.6|8712.6|8728.1|8713.1|8728.1|8713.1|8727.6|8712.6|0
1623646100000|2021-06-14 04:48:20|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1623646180000|2021-06-14 04:49:40|8730.6|8715.6|8731.1|8716.1|8731.1|8716.1|8730.6|8715.6|0
1623646240000|2021-06-14 04:50:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1623646300000|2021-06-14 04:51:40|8732.3|8717.3|8735.8|8720.8|8735.8|8720.8|8732.3|8717.3|0
1623646320000|2021-06-14 04:52:00|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1623646410000|2021-06-14 04:53:30|8733.8|8718.8|8731.3|8716.3|8733.8|8718.8|8731.3|8716.3|0
1623646480000|2021-06-14 04:54:40|8730.4|8715.4|8728.8|8713.8|8730.4|8715.4|8728.8|8713.8|0
1623646490000|2021-06-14 04:54:50|8728.6|8713.6|8728.3|8713.3|8728.6|8713.6|8728.3|8713.3|0
1623646530000|2021-06-14 04:55:30|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|0
1623646560000|2021-06-14 04:56:00|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|0
1623646610000|2021-06-14 04:56:50|8728.1|8713.1|8727.6|8712.6|8728.1|8713.1|8727.6|8712.6|0
1623646720000|2021-06-14 04:58:40|8728|8713|8728|8713|8728|8713|8728|8713|0
1623646740000|2021-06-14 04:59:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|0
1623646770000|2021-06-14 04:59:30|8728.8|8713.8|8730.3|8715.3|8730.3|8715.3|8728.8|8713.8|0
1623646780000|2021-06-14 04:59:40|8729.4|8714.4|8727.8|8712.8|8729.4|8714.4|8727.8|8712.8|0
1623646830000|2021-06-14 05:00:30|8728|8713|8728.6|8713.6|8728.6|8713.6|8728|8713|0
1623647000000|2021-06-14 05:03:20|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|0
1623647120000|2021-06-14 05:05:20|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|0
1623647350000|2021-06-14 05:09:10|8729.3|8714.3|8729.6|8714.6|8729.6|8714.6|8729.3|8714.3|0
1623647360000|2021-06-14 05:09:20|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|0
1623647370000|2021-06-14 05:09:30|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|0
1623647430000|2021-06-14 05:10:30|8730.4|8715.4|8729.6|8714.6|8730.4|8715.4|8729.6|8714.6|0
1623647470000|2021-06-14 05:11:10|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|0
1623647690000|2021-06-14 05:14:50|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|0
1623648030000|2021-06-14 05:20:30|8729.1|8714.1|8727.1|8712.1|8729.1|8714.1|8727.1|8712.1|0
1623648180000|2021-06-14 05:23:00|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1623648390000|2021-06-14 05:26:30|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1623648630000|2021-06-14 05:30:30|8726|8711|8725.6|8710.6|8726|8711|8725.6|8710.6|0
1623648660000|2021-06-14 05:31:00|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|0
1623648770000|2021-06-14 05:32:50|8725.8|8710.8|8725.1|8710.1|8725.8|8710.8|8725.1|8710.1|0
1623648840000|2021-06-14 05:34:00|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1623648870000|2021-06-14 05:34:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1623648880000|2021-06-14 05:34:40|8720.9|8705.9|8721.4|8706.4|8721.4|8706.4|8720.9|8705.9|18
1623648950000|2021-06-14 05:35:50|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|0
1623648990000|2021-06-14 05:36:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1623649010000|2021-06-14 05:36:50|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1623649020000|2021-06-14 05:37:00|||||||||2
1623649050000|2021-06-14 05:37:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|4
1623649060000|2021-06-14 05:37:40|8717.5|8702.5|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|4
1623649080000|2021-06-14 05:38:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1623649130000|2021-06-14 05:38:50|8717.9|8702.9|8717|8702|8717.9|8702.9|8717|8702|0
1623649140000|2021-06-14 05:39:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|3
1623649150000|2021-06-14 05:39:10|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|0
1623649190000|2021-06-14 05:39:50|8719.5|8704.5|8720.6|8705.6|8720.6|8705.6|8719.5|8704.5|0
1623649200000|2021-06-14 05:40:00|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|0
1623649350000|2021-06-14 05:42:30|8725.1|8710.1|8738.8|8701.3|8738.8|8710.1|8725.1|8701.3|2
1623649360000|2021-06-14 05:42:40|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|0
1623649410000|2021-06-14 05:43:30|8738.8|8701.3|8738.6|8701.1|8738.8|8701.3|8738.6|8701.1|0
1623649420000|2021-06-14 05:43:40|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1623649460000|2021-06-14 05:44:20|8738.5|8701|8733|8708|8739.2|8708|8733|8700.8|0
1623649470000|2021-06-14 05:44:30|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|0
1623649500000|2021-06-14 05:45:00|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|0
1623649920000|2021-06-14 05:52:00|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|0
1623649950000|2021-06-14 05:52:30|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|0
1623650260000|2021-06-14 05:57:40|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|0
1623650280000|2021-06-14 05:58:00|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|0
1623650310000|2021-06-14 05:58:30|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8
1623650400000|2021-06-14 06:00:00|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1623650450000|2021-06-14 06:00:50|8744.3|8706.8|8745.6|8708.1|8745.6|8708.1|8744.3|8706.8|0
1623650460000|2021-06-14 06:01:00|8746.1|8708.6|8741.2|8716.2|8746.1|8716.2|8740.7|8708.6|0
1623650490000|2021-06-14 06:01:30|8740.8|8715.8|8740.8|8715.8|8740.8|8715.8|8740.8|8715.8|0
1623650520000|2021-06-14 06:02:00|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|8740.7|8715.7|0
1623650530000|2021-06-14 06:02:10|8741|8716|8740.2|8715.2|8741|8716|8740.2|8715.2|0
1623650570000|2021-06-14 06:02:50|8749.5|8712|8744.5|8719.5|8749.8|8719.7|8744.5|8712|4
1623650610000|2021-06-14 06:03:30|8744.2|8719.2|8737.3|8722.3|8744.2|8723.3|8737|8718.5|2
1623650620000|2021-06-14 06:03:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1623650630000|2021-06-14 06:03:50|8743.2|8718.2|8738|8723|8743.2|8723|8738|8718.2|0
1623650650000|2021-06-14 06:04:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1623650700000|2021-06-14 06:05:00|8737|8722|8737|8722|8737|8722|8737|8722|0
1623650710000|2021-06-14 06:05:10|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1623650720000|2021-06-14 06:05:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1623650770000|2021-06-14 06:06:10|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1623650830000|2021-06-14 06:07:10|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1623650880000|2021-06-14 06:08:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1623650900000|2021-06-14 06:08:20|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1623650920000|2021-06-14 06:08:40|8735.4|8720.4|8735.2|8720.2|8735.4|8720.4|8735.2|8720.2|0
1623650950000|2021-06-14 06:09:10|8734.9|8719.9|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|1
1623651000000|2021-06-14 06:10:00|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1623651010000|2021-06-14 06:10:10|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1623651030000|2021-06-14 06:10:30|8733.4|8718.4|8733.7|8718.7|8733.7|8718.7|8731|8716|2
1623651060000|2021-06-14 06:11:00|8733.5|8718.5|8733.2|8718.2|8733.5|8718.5|8733.2|8718.2|0
1623651120000|2021-06-14 06:12:00|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1623651170000|2021-06-14 06:12:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1623651190000|2021-06-14 06:13:10|8732|8717|8732|8717|8732|8717|8732|8717|0
1623651240000|2021-06-14 06:14:00|8731.5|8716.5|8731.5|8716.5|8732.3|8717.3|8731.5|8716.5|1
1623651250000|2021-06-14 06:14:10|8732.3|8717.3|8732.6|8717.6|8732.6|8717.6|8731.4|8716.4|0
1623651260000|2021-06-14 06:14:20|8731.7|8716.7|8731.5|8716.5|8731.7|8716.7|8731.4|8716.4|0
1623651280000|2021-06-14 06:14:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1623651290000|2021-06-14 06:14:50|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1623651300000|2021-06-14 06:15:00|8734|8719|8733|8718|8734|8719|8733|8718|2
1623651310000|2021-06-14 06:15:10|8732.7|8717.7|8732.7|8717.7|8734.4|8719.4|8732.7|8717.7|0
1623651320000|2021-06-14 06:15:20|8733.9|8718.9|8733.5|8718.5|8734.9|8719.9|8732.7|8717.7|0
1623651330000|2021-06-14 06:15:30|8733.4|8718.4|8733.7|8718.7|8733.7|8718.7|8733.4|8718.4|0
1623651360000|2021-06-14 06:16:00|8733.9|8718.9|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|0
1623651370000|2021-06-14 06:16:10|8733.2|8718.2|8732.9|8717.9|8733.2|8718.2|8732.9|8717.9|0
1623651380000|2021-06-14 06:16:20|8733.5|8718.5|8732.9|8717.9|8733.5|8718.5|8732.9|8717.9|0
1623651420000|2021-06-14 06:17:00|8733.4|8718.4|8732.5|8717.5|8733.4|8718.4|8732.5|8717.5|0
1623651430000|2021-06-14 06:17:10|8732.2|8717.2|8733.6|8718.6|8734.1|8719.1|8732.2|8717.2|0
1623651440000|2021-06-14 06:17:20|8733.3|8718.3|8732.5|8717.5|8733.3|8718.3|8732.4|8717.4|0
1623651460000|2021-06-14 06:17:40|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1623651470000|2021-06-14 06:17:50|8733|8718|8733|8718|8733|8718|8733|8718|0
1623651480000|2021-06-14 06:18:00|8733.2|8718.2|8732|8717|8733.7|8718.7|8732|8717|0
1623651490000|2021-06-14 06:18:10|8732.4|8717.4|8732.7|8717.7|8732.7|8717.7|8732.4|8717.4|0
1623651500000|2021-06-14 06:18:20|8732|8717|8732.2|8717.2|8732.2|8717.2|8731.9|8716.9|0
1623651540000|2021-06-14 06:19:00|8734.2|8719.2|8733.2|8718.2|8734.2|8719.2|8733.2|8718.2|0
1623651600000|2021-06-14 06:20:00|8733.6|8718.6|8733.7|8718.7|8733.7|8718.7|8733.6|8718.6|0
1623651610000|2021-06-14 06:20:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1623651660000|2021-06-14 06:21:00|8733.1|8718.1|8733.3|8718.3|8733.3|8718.3|8733.1|8718.1|0
1623651670000|2021-06-14 06:21:10|8732|8717|8732|8717|8732|8717|8732|8717|0
1623651710000|2021-06-14 06:21:50|8731|8716|8730.9|8715.9|8731|8716|8728.7|8713.7|1
1623651720000|2021-06-14 06:22:00|8729.7|8714.7|8727.2|8712.2|8729.7|8714.7|8727.2|8712.2|2
1623651760000|2021-06-14 06:22:40|8727|8712|8727|8712|8727|8712|8727|8712|0
1623651770000|2021-06-14 06:22:50|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1623651780000|2021-06-14 06:23:00|8727.2|8712.2|8726.2|8711.2|8727.2|8712.2|8726.2|8711.2|0
1623651790000|2021-06-14 06:23:10|8722.7|8707.7|8722.5|8707.5|8722.7|8707.7|8722.5|8707.5|0
1623651810000|2021-06-14 06:23:30|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|0
1623651840000|2021-06-14 06:24:00|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|0
1623651900000|2021-06-14 06:25:00|8721.5|8706.5|8721.2|8706.2|8721.5|8706.5|8721.2|8706.2|0
1623651960000|2021-06-14 06:26:00|8719.1|8704.1|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|0
1623651980000|2021-06-14 06:26:20|8718.5|8703.5|8717.9|8702.9|8718.5|8703.5|8717.9|8702.9|0
1623651990000|2021-06-14 06:26:30|8716.6|8701.6|8713.5|8698.5|8716.6|8701.6|8713.5|8698.5|13
1623652000000|2021-06-14 06:26:40|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1623652010000|2021-06-14 06:26:50|8712.1|8697.1|8710.1|8695.1|8712.1|8697.1|8710.1|8695.1|4
1623652020000|2021-06-14 06:27:00|8709.6|8694.6|8708.7|8693.7|8709.6|8694.6|8708.7|8693.7|0
1623652030000|2021-06-14 06:27:10|8708.6|8693.6|8708.7|8693.7|8708.7|8693.7|8708.6|8693.6|1
1623652050000|2021-06-14 06:27:30|8702.7|8687.7|8702.9|8687.9|8702.9|8687.9|8702.7|8687.7|1
1623652060000|2021-06-14 06:27:40|8702.7|8687.7|8702.2|8687.2|8702.7|8687.7|8702.2|8687.2|0
1623652080000|2021-06-14 06:28:00|8701.7|8686.7|8702.7|8687.7|8702.7|8687.7|8701.7|8686.7|7
1623652110000|2021-06-14 06:28:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|0
1623652140000|2021-06-14 06:29:00|8702.7|8687.7|8703.4|8688.4|8703.4|8688.4|8702.4|8687.4|0
1623652150000|2021-06-14 06:29:10|8706.4|8691.4|8715.9|8690.9|8715.9|8691.4|8706.4|8688|0
1623652160000|2021-06-14 06:29:20|8711.9|8696.9|8712.4|8697.4|8712.4|8697.4|8711.9|8696.9|0
1623652170000|2021-06-14 06:29:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|0
1623652180000|2021-06-14 06:29:40|8713.1|8698.1|8713.4|8698.4|8713.4|8698.4|8713.1|8698.1|0
1623652220000|2021-06-14 06:30:20|8713.2|8698.2|8712.9|8697.9|8713.2|8698.2|8712.9|8697.9|0
1623652290000|2021-06-14 06:31:30|8713.3|8698.3|8713.9|8698.9|8713.9|8698.9|8713.3|8698.3|0
1623652380000|2021-06-14 06:33:00|8713.7|8698.7|8713.4|8698.4|8713.7|8698.7|8713.4|8698.4|0
1623652430000|2021-06-14 06:33:50|8712.2|8697.2|8709.9|8694.9|8712.2|8697.2|8709.9|8694.9|0
1623652440000|2021-06-14 06:34:00|8709.4|8694.4|8708.9|8693.9|8709.4|8694.4|8707.9|8692.9|0
1623652450000|2021-06-14 06:34:10|8707.8|8692.8|8707.5|8692.5|8707.8|8692.8|8707.5|8692.5|0
1623652470000|2021-06-14 06:34:30|8708.6|8693.6|8707.4|8692.4|8708.9|8693.9|8707.4|8692.4|0
1623652480000|2021-06-14 06:34:40|8707.8|8692.8|8708.4|8693.4|8708.4|8693.4|8707.8|8692.8|0
1623652500000|2021-06-14 06:35:00|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|8708.1|8693.1|0
1623652510000|2021-06-14 06:35:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1623652830000|2021-06-14 06:40:30|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|0
1623652840000|2021-06-14 06:40:40|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|0
1623652850000|2021-06-14 06:40:50|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|0
1623652870000|2021-06-14 06:41:10|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1623652880000|2021-06-14 06:41:20|8703.7|8688.7|8701.8|8686.8|8703.7|8688.7|8701.8|8686.8|0
1623652920000|2021-06-14 06:42:00|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1623653160000|2021-06-14 06:46:00|||||||||1
1623653180000|2021-06-14 06:46:20|8701.3|8686.3|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|0
1623653220000|2021-06-14 06:47:00|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1623653340000|2021-06-14 06:49:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1623653350000|2021-06-14 06:49:10|8700.8|8685.8|8700.6|8685.6|8700.8|8685.8|8700.6|8685.6|6
1623653360000|2021-06-14 06:49:20|8702.2|8687.2|8705.3|8690.3|8705.3|8690.3|8702.2|8687.2|1
1623653370000|2021-06-14 06:49:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|0
1623653400000|2021-06-14 06:50:00|8705.6|8690.6|8706.3|8691.3|8706.3|8691.3|8705.6|8690.6|0
1623653530000|2021-06-14 06:52:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1623653570000|2021-06-14 06:52:50|8706.3|8691.3|8706.3|8691.3|8706.8|8691.8|8706.3|8691.3|0
1623653590000|2021-06-14 06:53:10|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1623653740000|2021-06-14 06:55:40|8708.4|8693.4|8708.8|8693.8|8708.8|8693.8|8708.4|8693.4|0
1623653810000|2021-06-14 06:56:50|8708.9|8693.9|8709.3|8694.3|8709.3|8694.3|8708.9|8693.9|0
1623653880000|2021-06-14 06:58:00|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|3
1623654000000|2021-06-14 07:00:00|8713.1|8688.1|8704.3|8689.3|8713.1|8689.6|8704.3|8688.1|0
1623654060000|2021-06-14 07:01:00|8705|8690|8705.4|8690.4|8706.1|8691.1|8705|8690|0
1623654130000|2021-06-14 07:02:10|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1623654230000|2021-06-14 07:03:50|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|0
1623654310000|2021-06-14 07:05:10|8702.8|8687.8|8702.2|8687.2|8702.8|8687.8|8702.2|8687.2|0
1623654320000|2021-06-14 07:05:20|8700.9|8685.9|8698.6|8683.6|8700.9|8685.9|8698.6|8683.6|0
1623654330000|2021-06-14 07:05:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|0
1623654360000|2021-06-14 07:06:00|8698|8683|8692.1|8677.1|8698|8683|8692.1|8677.1|2
1623654370000|2021-06-14 07:06:10|8691.8|8676.8|8691.6|8676.6|8691.8|8676.8|8690.6|8675.6|4
1623654420000|2021-06-14 07:07:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1623654430000|2021-06-14 07:07:10|8693.7|8678.7|8695.6|8680.6|8695.6|8680.6|8693.7|8678.7|0
1623654440000|2021-06-14 07:07:20|8695.2|8680.2|8694.6|8679.6|8695.4|8680.4|8694.6|8679.6|0
1623654450000|2021-06-14 07:07:30|8694.4|8679.4|8702|8687|8703.6|8687|8694.1|8678.6|1
1623654460000|2021-06-14 07:07:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1623654470000|2021-06-14 07:07:50|8701.8|8686.8|8703.8|8688.8|8708.1|8688.8|8701.8|8683.1|0
1623654480000|2021-06-14 07:08:00|8704.1|8689.1|8704.6|8689.6|8704.6|8689.6|8704.1|8689.1|0
1623654540000|2021-06-14 07:09:00|8703.1|8688.1|8705.6|8690.6|8705.6|8690.6|8699.6|8684.6|1
1623654600000|2021-06-14 07:10:00|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.4|8690.4|1
1623654610000|2021-06-14 07:10:10|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|0
1623654660000|2021-06-14 07:11:00|8706.6|8691.6|8707.3|8692.3|8707.3|8692.3|8705.1|8690.1|1
1623654670000|2021-06-14 07:11:10|8708.1|8693.1|8708.1|8693.1|8713.6|8693.1|8708.1|8688.6|0
1623654680000|2021-06-14 07:11:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|4
1623654710000|2021-06-14 07:11:50|8708.8|8693.8|8709.8|8694.8|8709.8|8694.8|8708.8|8693.8|0
1623654720000|2021-06-14 07:12:00|8710.3|8695.3|8707.4|8692.4|8710.3|8695.3|8707.4|8692.4|0
1623654780000|2021-06-14 07:13:00|8706.4|8691.4|8701.6|8686.6|8706.4|8691.4|8701.6|8686.6|0
1623654840000|2021-06-14 07:14:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1623654850000|2021-06-14 07:14:10|8703.3|8688.3|8703.1|8688.1|8703.3|8688.3|8703.1|8688.1|0
1623654900000|2021-06-14 07:15:00|8702.9|8687.9|8697.6|8682.6|8704.6|8689.6|8697.6|8682.6|2
1623654910000|2021-06-14 07:15:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1623655020000|2021-06-14 07:17:00|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1623655030000|2021-06-14 07:17:10|8699.7|8684.7|8692.8|8677.8|8701.6|8686.6|8692.8|8677.8|1
1623655130000|2021-06-14 07:18:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|0
1623655140000|2021-06-14 07:19:00|||||||||11
1623655210000|2021-06-14 07:20:10|||||||||1
1623655240000|2021-06-14 07:20:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1623655270000|2021-06-14 07:21:10|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|5
1623655320000|2021-06-14 07:22:00|8688.7|8673.7|8689|8674|8689|8674|8688.7|8673.7|0
1623655330000|2021-06-14 07:22:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1623655390000|2021-06-14 07:23:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1623655440000|2021-06-14 07:24:00|8690|8675|8690|8675|8690|8675|8690|8675|0
1623655500000|2021-06-14 07:25:00|8690.1|8675.1|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|0
1623655550000|2021-06-14 07:25:50|||||||||1
1623655590000|2021-06-14 07:26:30|8690.7|8675.7|8691|8676|8691|8676|8690.7|8675.7|1
1623655620000|2021-06-14 07:27:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1623655680000|2021-06-14 07:28:00|8690.8|8675.8|8688.8|8673.8|8690.8|8675.8|8688.8|8673.8|0
1623655690000|2021-06-14 07:28:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|0
1623655750000|2021-06-14 07:29:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|0
1623655800000|2021-06-14 07:30:00|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|0
1623655860000|2021-06-14 07:31:00|8690.2|8675.2|8690.5|8675.5|8690.5|8675.5|8690.2|8675.2|0
1623655870000|2021-06-14 07:31:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1623655920000|2021-06-14 07:32:00|8690.5|8675.5|8696.5|8681.5|8696.5|8681.5|8690.5|8675.5|1
1623655940000|2021-06-14 07:32:20|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|0
1623655980000|2021-06-14 07:33:00|8696.8|8681.8|8697.2|8682.2|8697.2|8682.2|8696.8|8681.8|0
1623656000000|2021-06-14 07:33:20|8697|8682|8697|8682|8697|8682|8697|8682|0
1623656030000|2021-06-14 07:33:50|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|0
1623656040000|2021-06-14 07:34:00|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1623656100000|2021-06-14 07:35:00|8697.5|8682.5|8696.8|8681.8|8697.5|8682.5|8696.7|8681.7|0
1623656110000|2021-06-14 07:35:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|0
1623656160000|2021-06-14 07:36:00|8697|8682|8696.8|8681.8|8697|8682|8696.7|8681.7|0
1623656170000|2021-06-14 07:36:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|0
1623656220000|2021-06-14 07:37:00|8696.7|8681.7|8697|8682|8697|8682|8696.7|8681.7|0
1623656230000|2021-06-14 07:37:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|0
1623656280000|2021-06-14 07:38:00|8696.7|8681.7|8697.2|8682.2|8697.2|8682.2|8696.7|8681.7|0
1623656340000|2021-06-14 07:39:00|8696.7|8681.7|8697.2|8682.2|8697.2|8682.2|8696.7|8681.7|0
1623656400000|2021-06-14 07:40:00|8697.3|8682.3|8697.7|8682.7|8697.7|8682.7|8697.3|8682.3|0
1623656410000|2021-06-14 07:40:10|8695.2|8680.2|8709.5|8672|8709.5|8680.2|8695.2|8672|0
1623656430000|2021-06-14 07:40:30|8714.9|8677.4|8713.9|8676.4|8714.9|8677.4|8713.9|8676.4|3
1623656460000|2021-06-14 07:41:00|8714.4|8676.9|8714.4|8676.9|8714.4|8676.9|8714.4|8676.9|0
1623656480000|2021-06-14 07:41:20|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|0
1623656500000|2021-06-14 07:41:40|8708.9|8683.9|8710.2|8685.2|8710.2|8685.2|8708.9|8683.9|0
1623656520000|2021-06-14 07:42:00|8710.3|8685.3|8710.7|8685.7|8710.7|8685.7|8710.3|8685.3|0
1623656550000|2021-06-14 07:42:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1623656560000|2021-06-14 07:42:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|0
1623656580000|2021-06-14 07:43:00|8713.3|8698.3|8737.9|8700.4|8737.9|8700.4|8713.3|8698.3|1
1623656590000|2021-06-14 07:43:10|8737.6|8700.1|8737.6|8700.1|8737.6|8700.1|8737.6|8700.1|0
1623656620000|2021-06-14 07:43:40|8737.4|8699.9|8730.1|8705.1|8737.4|8705.1|8730.1|8699.2|0
1623656640000|2021-06-14 07:44:00|8729.5|8704.5|8730|8705|8730|8705|8729.5|8704.5|0
1623656650000|2021-06-14 07:44:10|8729.8|8704.8|8728.9|8703.9|8729.8|8704.8|8728.9|8703.9|0
1623656660000|2021-06-14 07:44:20|8724.7|8687.2|8717.6|8692.6|8724.7|8692.6|8717.6|8683.1|0
1623656670000|2021-06-14 07:44:30|8724|8699|8721.2|8683.7|8728.1|8699|8720.7|8683.2|0
1623656700000|2021-06-14 07:45:00|8721.4|8683.9|8721.2|8683.7|8721.4|8683.9|8721.2|8683.7|0
1623657080000|2021-06-14 07:51:20|8721.1|8683.6|8720.9|8683.4|8721.1|8683.6|8720.7|8683.2|0
1623657150000|2021-06-14 07:52:30|8720.7|8683.2|8719.8|8682.3|8720.7|8683.2|8719.8|8682.3|0
1623657190000|2021-06-14 07:53:10|8720.1|8682.6|8719.6|8682.1|8720.1|8682.6|8719.6|8682.1|0
1623657210000|2021-06-14 07:53:30|8719.3|8681.8|8719.3|8681.8|8719.3|8681.8|8719.3|8681.8|0
1623657340000|2021-06-14 07:55:40|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1623657520000|2021-06-14 07:58:40|8719.3|8681.8|8719.3|8681.8|8719.3|8681.8|8718.6|8681.1|0
1623657540000|2021-06-14 07:59:00|8718.9|8681.4|8718.9|8681.4|8718.9|8681.4|8718.9|8681.4|0
1623657580000|2021-06-14 07:59:40|8718.8|8681.3|8718.8|8681.3|8718.8|8681.3|8718.8|8681.3|0
1623657600000|2021-06-14 08:00:00|8712|8687|8712|8687|8712|8687|8712|8687|0
1623657610000|2021-06-14 08:00:10|8710|8685|8710|8685|8710|8685|8710|8685|0
1623657670000|2021-06-14 08:01:10|8709.9|8684.9|8709|8684|8709.9|8684.9|8709|8684|0
1623657770000|2021-06-14 08:02:50|8700.6|8685.6|8692.9|8677.9|8700.6|8685.6|8692.9|8677.9|2
1623657790000|2021-06-14 08:03:10|8694.1|8679.1|8697|8682|8697|8682|8694.1|8679.1|0
1623657820000|2021-06-14 08:03:40|8695.8|8680.8|8693.2|8678.2|8695.8|8680.8|8693.2|8678.2|0
1623657840000|2021-06-14 08:04:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1623657880000|2021-06-14 08:04:40|8693.8|8678.8|8695|8680|8695|8680|8693.8|8678.8|0
1623657900000|2021-06-14 08:05:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1623657930000|2021-06-14 08:05:30|8692|8677|8690.4|8675.4|8692|8677|8690.4|8675.4|0
1623657950000|2021-06-14 08:05:50|8689.4|8674.4|8689|8674|8689.4|8674.4|8689|8674|1
1623657960000|2021-06-14 08:06:00|8672.4|8657.4|8671.5|8656.5|8672.4|8657.4|8671.5|8656.5|4
1623657970000|2021-06-14 08:06:10|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|0
1623657990000|2021-06-14 08:06:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|0
1623658010000|2021-06-14 08:06:50|8670.3|8655.3|8667.9|8652.9|8670.3|8655.3|8667.9|8652.9|5
1623658040000|2021-06-14 08:07:20|8667|8652|8667|8652|8667|8652|8667|8652|8
1623658050000|2021-06-14 08:07:30|8667.1|8652.1|8663.7|8648.7|8667.1|8652.1|8663.7|8648.7|2
1623658070000|2021-06-14 08:07:50|||||||||1
1623658100000|2021-06-14 08:08:20|||||||||1
1623658200000|2021-06-14 08:10:00|8663.9|8648.9|8664.2|8649.2|8664.2|8649.2|8663.9|8648.9|0
1623658250000|2021-06-14 08:10:50|||||||||2
1623658260000|2021-06-14 08:11:00|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|0
1623658280000|2021-06-14 08:11:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1623658390000|2021-06-14 08:13:10|||||||||7
1623658400000|2021-06-14 08:13:20|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|0
1623658420000|2021-06-14 08:13:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1623658440000|2021-06-14 08:14:00|8664.6|8649.6|8668.6|8653.6|8668.6|8653.6|8664.6|8649.6|3
1623658450000|2021-06-14 08:14:10|8669.1|8654.1|8668.9|8653.9|8669.1|8654.1|8668.4|8653.4|0
1623658470000|2021-06-14 08:14:30|8669.4|8654.4|8670.1|8655.1|8670.1|8655.1|8669.4|8654.4|0
1623658520000|2021-06-14 08:15:20|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|4
1623658540000|2021-06-14 08:15:40|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|3
1623658550000|2021-06-14 08:15:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|6
1623658560000|2021-06-14 08:16:00|8666.9|8651.9|8666.7|8651.7|8666.9|8651.9|8666.7|8651.7|0
1623658660000|2021-06-14 08:17:40|||||||||2
1623658670000|2021-06-14 08:17:50|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1623658690000|2021-06-14 08:18:10|8668.4|8653.4|8668.2|8653.2|8668.7|8653.7|8668.2|8653.2|2
1623658730000|2021-06-14 08:18:50|8670.2|8655.2|8668.7|8653.7|8670.2|8655.2|8668.7|8653.7|0
1623658750000|2021-06-14 08:19:10|8668.9|8653.9|8668.7|8653.7|8668.9|8653.9|8668.7|8653.7|1
1623658760000|2021-06-14 08:19:20|8668.4|8653.4|8668.2|8653.2|8668.4|8653.4|8668.2|8653.2|2
1623659040000|2021-06-14 08:24:00|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8667.2|8652.2|0
1623659110000|2021-06-14 08:25:10|||||||||1
1623659150000|2021-06-14 08:25:50|8664.6|8649.6|8657.6|8642.6|8664.6|8649.6|8657.4|8642.4|5
1623659160000|2021-06-14 08:26:00|8657.9|8642.9|8658.7|8643.7|8658.7|8643.7|8657.9|8642.9|0
1623659180000|2021-06-14 08:26:20|8659.6|8644.6|8661.9|8646.9|8661.9|8646.9|8659.6|8644.6|0
1623659250000|2021-06-14 08:27:30|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|0
1623659270000|2021-06-14 08:27:50|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|0
1623659280000|2021-06-14 08:28:00|8666.1|8651.1|8662.2|8647.2|8666.1|8651.1|8662.2|8647.2|0
1623659290000|2021-06-14 08:28:10|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|0
1623659310000|2021-06-14 08:28:30|8661.8|8646.8|8663.3|8648.3|8663.3|8648.3|8661.8|8646.8|0
1623659320000|2021-06-14 08:28:40|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|0
1623659340000|2021-06-14 08:29:00|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|0
1623659350000|2021-06-14 08:29:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|0
1623659420000|2021-06-14 08:30:20|8671.2|8656.2|8672.7|8657.7|8672.7|8657.7|8671.2|8656.2|0
1623659490000|2021-06-14 08:31:30|||||||||1
1623659500000|2021-06-14 08:31:40|8673|8658|8672.7|8657.7|8673|8658|8672.7|8657.7|1
1623659510000|2021-06-14 08:31:50|8668.1|8653.1|8667.9|8652.9|8668.1|8653.1|8667.9|8652.9|0
1623659520000|2021-06-14 08:32:00|8667.6|8652.6|8672.1|8657.1|8672.1|8657.1|8667.6|8652.6|1
1623659560000|2021-06-14 08:32:40|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|12
1623659580000|2021-06-14 08:33:00|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1623659610000|2021-06-14 08:33:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|0
1623659720000|2021-06-14 08:35:20|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1623659770000|2021-06-14 08:36:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|0
1623659790000|2021-06-14 08:36:30|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|0
1623659880000|2021-06-14 08:38:00|||||||||10
1623659890000|2021-06-14 08:38:10|||||||||10
1623659930000|2021-06-14 08:38:50|||||||||1
1623660010000|2021-06-14 08:40:10|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|0
1623660180000|2021-06-14 08:43:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|0
1623660210000|2021-06-14 08:43:30|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|0
1623660220000|2021-06-14 08:43:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|6
1623660230000|2021-06-14 08:43:50|8664.3|8649.3|8663.7|8648.7|8664.3|8649.3|8660.6|8645.6|2
1623660240000|2021-06-14 08:44:00|8660.9|8645.9|8652.2|8637.2|8660.9|8645.9|8652.2|8637.2|7
1623660250000|2021-06-14 08:44:10|8652|8637|8652.7|8637.7|8652.7|8637.7|8651.7|8636.7|0
1623660290000|2021-06-14 08:44:50|8652.9|8637.9|8650.9|8635.9|8654.2|8639.2|8650.9|8635.9|1
1623660300000|2021-06-14 08:45:00|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|5
1623660330000|2021-06-14 08:45:30|8654.7|8639.7|8654.2|8639.2|8654.7|8639.7|8654.2|8639.2|0
1623660340000|2021-06-14 08:45:40|8654.7|8639.7|8654.5|8639.5|8654.7|8639.7|8654.5|8639.5|0
1623660360000|2021-06-14 08:46:00|8654.2|8639.2|8655.2|8640.2|8655.2|8640.2|8654.2|8639.2|0
1623660400000|2021-06-14 08:46:40|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1623660420000|2021-06-14 08:47:00|||||||||3
1623660480000|2021-06-14 08:48:00|8653.7|8638.7|8653.4|8638.4|8653.7|8638.7|8653.4|8638.4|3
1623660500000|2021-06-14 08:48:20|8653.7|8638.7|8653.5|8638.5|8653.7|8638.7|8653.5|8638.5|1
1623660510000|2021-06-14 08:48:30|8653.7|8638.7|8653.4|8638.4|8653.7|8638.7|8653.4|8638.4|0
1623660610000|2021-06-14 08:50:10|8652.8|8637.8|8651.9|8636.9|8652.8|8637.8|8651.9|8636.9|0
1623660660000|2021-06-14 08:51:00|||||||||1
1623660740000|2021-06-14 08:52:20|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|0
1623660840000|2021-06-14 08:54:00|||||||||1
1623660870000|2021-06-14 08:54:30|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|0
1623660900000|2021-06-14 08:55:00|8653.6|8638.6|8654.6|8639.6|8654.6|8639.6|8653.6|8638.6|0
1623660910000|2021-06-14 08:55:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1623660930000|2021-06-14 08:55:30|8654.7|8639.7|8655.7|8640.7|8655.7|8640.7|8654.7|8639.7|0
1623660940000|2021-06-14 08:55:40|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|2
1623660950000|2021-06-14 08:55:50|8656.3|8641.3|8664.1|8649.1|8664.1|8649.1|8656.3|8641.3|2
1623660980000|2021-06-14 08:56:20|8668.1|8653.1|8668.6|8653.6|8668.6|8653.6|8668.1|8653.1|0
1623661030000|2021-06-14 08:57:10|8671.6|8656.6|8673.4|8658.4|8673.4|8658.4|8671.6|8656.6|0
1623661040000|2021-06-14 08:57:20|8676.9|8661.9|8677.1|8662.1|8677.1|8662.1|8676.9|8661.9|1
1623661050000|2021-06-14 08:57:30|8677.4|8662.4|8679.6|8664.6|8679.6|8664.6|8677.4|8662.4|0
1623661060000|2021-06-14 08:57:40|8679.7|8664.7|8679.9|8664.9|8680.1|8665.1|8679.7|8664.7|6
1623661110000|2021-06-14 08:58:30|8675.7|8660.7|8673.1|8658.1|8675.7|8660.7|8673|8658|1
1623661120000|2021-06-14 08:58:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1623661160000|2021-06-14 08:59:20|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|0
1623661180000|2021-06-14 08:59:40|8666.2|8651.2|8664.2|8649.2|8666.2|8651.2|8664.2|8649.2|5
1623661210000|2021-06-14 09:00:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1623661360000|2021-06-14 09:02:40|8665.2|8650.2|8664.7|8649.7|8665.2|8650.2|8664.7|8649.7|4
1623661430000|2021-06-14 09:03:50|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|0
1623661440000|2021-06-14 09:04:00|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|0
1623661460000|2021-06-14 09:04:20|8662.9|8647.9|8663.2|8648.2|8663.2|8648.2|8662.9|8647.9|0
1623661620000|2021-06-14 09:07:00|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1623661650000|2021-06-14 09:07:30|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1623661670000|2021-06-14 09:07:50|8661.7|8646.7|8659|8644|8661.7|8646.7|8659|8644|1
1623661680000|2021-06-14 09:08:00|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1623661750000|2021-06-14 09:09:10|8658.7|8643.7|8659|8644|8659|8644|8658.7|8643.7|0
1623661770000|2021-06-14 09:09:30|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1623661800000|2021-06-14 09:10:00|8659|8644|8659|8644|8659|8644|8659|8644|0
1623661810000|2021-06-14 09:10:10|8658.9|8643.9|8661.8|8646.8|8661.8|8646.8|8658.9|8643.9|1
1623661830000|2021-06-14 09:10:30|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|0
1623661860000|2021-06-14 09:11:00|8662.8|8647.8|8663.4|8648.4|8663.4|8648.4|8662.8|8647.8|0
1623661920000|2021-06-14 09:12:00|8663|8648|8663.5|8648.5|8663.5|8648.5|8663|8648|0
1623661980000|2021-06-14 09:13:00|8663.4|8648.4|8663.2|8648.2|8663.4|8648.4|8663|8648|0
1623661990000|2021-06-14 09:13:10|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1623662040000|2021-06-14 09:14:00|8663|8648|8663.4|8648.4|8663.4|8648.4|8663|8648|0
1623662050000|2021-06-14 09:14:10|8664|8649|8664|8649|8664|8649|8664|8649|0
1623662100000|2021-06-14 09:15:00|8662.9|8647.9|8663.2|8648.2|8663.2|8648.2|8662.9|8647.9|0
1623662110000|2021-06-14 09:15:10|8663.5|8648.5|8661.6|8646.6|8663.5|8648.5|8661.6|8646.6|0
1623662150000|2021-06-14 09:15:50|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|0
1623662170000|2021-06-14 09:16:10|8662.6|8647.6|8663.5|8648.5|8663.5|8648.5|8662.6|8647.6|0
1623662190000|2021-06-14 09:16:30|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1623662280000|2021-06-14 09:18:00|8664.3|8649.3|8664.1|8649.1|8664.6|8649.6|8664.1|8649.1|0
1623662430000|2021-06-14 09:20:30|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|0
1623662450000|2021-06-14 09:20:50|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623662460000|2021-06-14 09:21:00|8663.9|8648.9|8664.1|8649.1|8664.1|8649.1|8663.9|8648.9|0
1623662520000|2021-06-14 09:22:00|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1623662560000|2021-06-14 09:22:40|8665.5|8650.5|8667.1|8652.1|8667.1|8652.1|8665.5|8650.5|0
1623662580000|2021-06-14 09:23:00|8667.9|8652.9|8668.4|8653.4|8668.4|8653.4|8667.9|8652.9|0
1623662640000|2021-06-14 09:24:00|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623662700000|2021-06-14 09:25:00|8668.7|8653.7|8668.6|8653.6|8668.7|8653.7|8668.4|8653.4|0
1623662710000|2021-06-14 09:25:10|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623662760000|2021-06-14 09:26:00|8668.4|8653.4|8668.9|8653.9|8668.9|8653.9|8668.4|8653.4|0
1623662820000|2021-06-14 09:27:00|8668.7|8653.7|8668.6|8653.6|8668.7|8653.7|8668.4|8653.4|0
1623662830000|2021-06-14 09:27:10|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|0
1623662880000|2021-06-14 09:28:00|8669.1|8654.1|8669.4|8654.4|8669.4|8654.4|8669.1|8654.1|0
1623662920000|2021-06-14 09:28:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|7
1623662940000|2021-06-14 09:29:00|8673.9|8658.9|8674.3|8659.3|8674.3|8659.3|8673.9|8658.9|1
1623662950000|2021-06-14 09:29:10|8675.8|8660.8|8677.6|8662.6|8678.1|8663.1|8675.8|8660.8|0
1623663000000|2021-06-14 09:30:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1623663030000|2021-06-14 09:30:30|8674.6|8659.6|8674.1|8659.1|8674.6|8659.6|8674.1|8659.1|0
1623663040000|2021-06-14 09:30:40|8673.9|8658.9|8673.6|8658.6|8673.9|8658.9|8673.6|8658.6|0
1623663100000|2021-06-14 09:31:40|8674.5|8659.5|8674.6|8659.6|8675.6|8660.6|8674.5|8659.5|0
1623663190000|2021-06-14 09:33:10|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1623663260000|2021-06-14 09:34:20|8674.3|8659.3|8674.6|8659.6|8674.6|8659.6|8674.3|8659.3|0
1623663270000|2021-06-14 09:34:30|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|0
1623663280000|2021-06-14 09:34:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1623663300000|2021-06-14 09:35:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|0
1623663310000|2021-06-14 09:35:10|8672.9|8657.9|8672.6|8657.6|8672.9|8657.9|8672.6|8657.6|0
1623663350000|2021-06-14 09:35:50|8672.8|8657.8|8673.1|8658.1|8673.1|8658.1|8672.8|8657.8|0
1623663380000|2021-06-14 09:36:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|0
1623663390000|2021-06-14 09:36:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1623663400000|2021-06-14 09:36:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1623663410000|2021-06-14 09:36:50|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|0
1623663460000|2021-06-14 09:37:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1623663790000|2021-06-14 09:43:10|||||||||1
1623663850000|2021-06-14 09:44:10|8673.8|8658.8|8673.6|8658.6|8673.8|8658.8|8673.6|8658.6|3
1623663860000|2021-06-14 09:44:20|8672.9|8657.9|8671.9|8656.9|8672.9|8657.9|8671.9|8656.9|0
1623663890000|2021-06-14 09:44:50|8674.1|8659.1|8672.9|8657.9|8674.1|8659.1|8672.9|8657.9|3
1623663940000|2021-06-14 09:45:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|0
1623664010000|2021-06-14 09:46:50|8676.1|8661.1|8675.8|8660.8|8676.1|8661.1|8675.8|8660.8|7
1623664020000|2021-06-14 09:47:00|8674.7|8659.7|8673.4|8658.4|8674.7|8659.7|8673.4|8658.4|1
1623664080000|2021-06-14 09:48:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|0
1623664200000|2021-06-14 09:50:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|0
1623664220000|2021-06-14 09:50:20|8668.8|8653.8|8665|8650|8668.8|8653.8|8665|8650|20
1623664230000|2021-06-14 09:50:30|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623664260000|2021-06-14 09:51:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|2
1623664270000|2021-06-14 09:51:10|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623664380000|2021-06-14 09:53:00|||||||||5
1623664410000|2021-06-14 09:53:30|||||||||1
1623664440000|2021-06-14 09:54:00|8663.9|8648.9|8660.9|8645.9|8663.9|8648.9|8660.6|8645.6|1
1623664450000|2021-06-14 09:54:10|8660.8|8645.8|8658.9|8643.9|8660.9|8645.9|8658.9|8643.9|1
1623664460000|2021-06-14 09:54:20|8658.4|8643.4|8657.9|8642.9|8658.4|8643.4|8657.9|8642.9|0
1623664470000|2021-06-14 09:54:30|8657.8|8642.8|8657.6|8642.6|8657.8|8642.8|8657.4|8642.4|9
1623664500000|2021-06-14 09:55:00|8657.8|8642.8|8659.1|8644.1|8659.1|8644.1|8657.8|8642.8|0
1623664550000|2021-06-14 09:55:50|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1623664590000|2021-06-14 09:56:30|||||||||1
1623664660000|2021-06-14 09:57:40|||||||||4
1623664670000|2021-06-14 09:57:50|||||||||3
1623664760000|2021-06-14 09:59:20|8658.8|8643.8|8658.9|8643.9|8659.1|8644.1|8658.8|8643.8|2
1623664770000|2021-06-14 09:59:30|8658.6|8643.6|8658.1|8643.1|8658.6|8643.6|8658.1|8643.1|2
1623664780000|2021-06-14 09:59:40|||||||||1
1623664830000|2021-06-14 10:00:30|8658.4|8643.4|8659.3|8644.3|8659.3|8644.3|8658.4|8643.4|8
1623664860000|2021-06-14 10:01:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|0
1623664880000|2021-06-14 10:01:20|8661.3|8646.3|8662.6|8647.6|8662.6|8647.6|8661.3|8646.3|5
1623664890000|2021-06-14 10:01:30|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|4
1623664990000|2021-06-14 10:03:10|8663|8648|8664.3|8649.3|8664.3|8649.3|8663|8648|0
1623665000000|2021-06-14 10:03:20|8664.4|8649.4|8665.1|8650.1|8665.1|8650.1|8664.4|8649.4|0
1623665010000|2021-06-14 10:03:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1623665050000|2021-06-14 10:04:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1623665060000|2021-06-14 10:04:20|8662.6|8647.6|8662.3|8647.3|8662.6|8647.6|8662.3|8647.3|3
1623665070000|2021-06-14 10:04:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1623665150000|2021-06-14 10:05:50|||||||||4
1623665180000|2021-06-14 10:06:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|0
1623665200000|2021-06-14 10:06:40|8663.9|8648.9|8663.6|8648.6|8663.9|8648.9|8663.6|8648.6|0
1623665240000|2021-06-14 10:07:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|0
1623665270000|2021-06-14 10:07:50|||||||||5
1623665290000|2021-06-14 10:08:10|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1623665320000|2021-06-14 10:08:40|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|0
1623665330000|2021-06-14 10:08:50|8658.9|8643.9|8657.3|8642.3|8658.9|8643.9|8657.3|8642.3|0
1623665340000|2021-06-14 10:09:00|8657|8642|8656.5|8641.5|8657|8642|8656.5|8641.5|0
1623665390000|2021-06-14 10:09:50|8656.8|8641.8|8657.8|8642.8|8657.8|8642.8|8656.8|8641.8|0
1623665420000|2021-06-14 10:10:20|8658|8643|8657.1|8642.1|8658|8643|8657.1|8642.1|2
1623665450000|2021-06-14 10:10:50|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1623665480000|2021-06-14 10:11:20|||||||||3
1623665510000|2021-06-14 10:11:50|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1623665570000|2021-06-14 10:12:50|||||||||5
1623665580000|2021-06-14 10:13:00|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|0
1623665590000|2021-06-14 10:13:10|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1623665600000|2021-06-14 10:13:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|0
1623665610000|2021-06-14 10:13:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|0
1623665620000|2021-06-14 10:13:40|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1623665630000|2021-06-14 10:13:50|8657|8642|8656.3|8641.3|8657|8642|8656.3|8641.3|0
1623665650000|2021-06-14 10:14:10|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1623665670000|2021-06-14 10:14:30|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1623665710000|2021-06-14 10:15:10|8655.6|8640.6|8655.2|8640.2|8655.6|8640.6|8655.2|8640.2|3
1623665790000|2021-06-14 10:16:30|8654|8639|8654|8639|8654|8639|8654|8639|1
1623665800000|2021-06-14 10:16:40|8654.2|8639.2|8654.9|8639.9|8654.9|8639.9|8654.2|8639.2|17
1623665850000|2021-06-14 10:17:30|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|0
1623665860000|2021-06-14 10:17:40|8655.7|8640.7|8656.8|8641.8|8656.8|8641.8|8655.7|8640.7|0
1623665880000|2021-06-14 10:18:00|8658.4|8643.4|8655.4|8640.4|8658.4|8643.4|8655.4|8640.4|0
1623665890000|2021-06-14 10:18:10|||||||||5
1623665920000|2021-06-14 10:18:40|8654.4|8639.4|8654.9|8639.9|8654.9|8639.9|8654.4|8639.4|0
1623666000000|2021-06-14 10:20:00|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1623666040000|2021-06-14 10:20:40|8653.9|8638.9|8654.4|8639.4|8654.4|8639.4|8653.9|8638.9|4
1623666050000|2021-06-14 10:20:50|8654.2|8639.2|8654.7|8639.7|8654.7|8639.7|8654.2|8639.2|3
1623666060000|2021-06-14 10:21:00|8649.2|8634.2|8643.4|8628.4|8649.2|8634.2|8643.4|8628.4|8
1623666070000|2021-06-14 10:21:10|8642.5|8627.5|8642.5|8627.5|8643.3|8628.3|8642.5|8627.5|3
1623666090000|2021-06-14 10:21:30|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1623666110000|2021-06-14 10:21:50|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|2
1623666120000|2021-06-14 10:22:00|8644.3|8629.3|8645.4|8630.4|8645.5|8630.5|8644.3|8629.3|0
1623666130000|2021-06-14 10:22:10|8645|8630|8645|8630|8645|8630|8645|8630|0
1623666180000|2021-06-14 10:23:00|8645.2|8630.2|8645.4|8630.4|8645.5|8630.5|8645.2|8630.2|0
1623666220000|2021-06-14 10:23:40|8645|8630|8645.2|8630.2|8645.2|8630.2|8645|8630|4
1623666240000|2021-06-14 10:24:00|8645.7|8630.7|8645.4|8630.4|8645.7|8630.7|8645.4|8630.4|0
1623666250000|2021-06-14 10:24:10|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1623666300000|2021-06-14 10:25:00|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8643.8|8628.8|1
1623666340000|2021-06-14 10:25:40|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|5
1623666360000|2021-06-14 10:26:00|8645.1|8630.1|8644.4|8629.4|8645.1|8630.1|8644.4|8629.4|0
1623666370000|2021-06-14 10:26:10|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623666390000|2021-06-14 10:26:30|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1623666410000|2021-06-14 10:26:50|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|5
1623666420000|2021-06-14 10:27:00|8643.6|8628.6|8643.3|8628.3|8643.6|8628.6|8643.3|8628.3|0
1623666480000|2021-06-14 10:28:00|8643.1|8628.1|8642.8|8627.8|8643.1|8628.1|8642.8|8627.8|0
1623666490000|2021-06-14 10:28:10|||||||||5
1623666540000|2021-06-14 10:29:00|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623666560000|2021-06-14 10:29:20|||||||||5
1623666570000|2021-06-14 10:29:30|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1623666640000|2021-06-14 10:30:40|||||||||4
1623666690000|2021-06-14 10:31:30|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1623666760000|2021-06-14 10:32:40|||||||||3
1623666840000|2021-06-14 10:34:00|8644.4|8629.4|8644.6|8629.6|8644.6|8629.6|8644.4|8629.4|9
1623666910000|2021-06-14 10:35:10|8645.3|8630.3|8647.3|8632.3|8647.3|8632.3|8645.3|8630.3|0
1623666920000|2021-06-14 10:35:20|8646.2|8631.2|8644.3|8629.3|8646.2|8631.2|8644.3|8629.3|0
1623666930000|2021-06-14 10:35:30|8643.9|8628.9|8642.6|8627.6|8643.9|8628.9|8642.6|8627.6|0
1623666940000|2021-06-14 10:35:40|||||||||5
1623666960000|2021-06-14 10:36:00|8642.1|8627.1|8641|8626|8642.1|8627.1|8641|8626|2
1623666990000|2021-06-14 10:36:30|8641.1|8626.1|8641|8626|8641.1|8626.1|8641|8626|2
1623667010000|2021-06-14 10:36:50|8642|8627|8642|8627|8642|8627|8642|8627|4
1623667020000|2021-06-14 10:37:00|8642.3|8627.3|8643.8|8628.8|8643.8|8628.8|8642.3|8627.3|0
1623667030000|2021-06-14 10:37:10|8642.9|8627.9|8641.3|8626.3|8642.9|8627.9|8641.3|8626.3|0
1623667080000|2021-06-14 10:38:00|||||||||5
1623667140000|2021-06-14 10:39:00|8642.8|8627.8|8643.8|8628.8|8643.8|8628.8|8642.8|8627.8|0
1623667240000|2021-06-14 10:40:40|||||||||5
1623667380000|2021-06-14 10:43:00|8643|8628|8643|8628|8643|8628|8643|8628|0
1623667390000|2021-06-14 10:43:10|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|3
1623667400000|2021-06-14 10:43:20|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|3
1623667410000|2021-06-14 10:43:30|8641.7|8626.7|8641.8|8626.8|8641.8|8626.8|8641.3|8626.3|2
1623667420000|2021-06-14 10:43:40|8641.3|8626.3|8588.4|8573.4|8641.3|8626.3|8585.1|8570.1|119
1623667430000|2021-06-14 10:43:50|8588.2|8573.2|8587.8|8572.8|8588.2|8573.2|8587.8|8572.8|6
1623667440000|2021-06-14 10:44:00|8588.5|8573.5|8591.3|8576.3|8591.3|8576.3|8588.2|8573.2|4
1623667450000|2021-06-14 10:44:10|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1623667460000|2021-06-14 10:44:20|8592.2|8577.2|8592.5|8577.5|8592.5|8577.5|8592.2|8577.2|0
1623667480000|2021-06-14 10:44:40|8598.2|8583.2|8600.1|8585.1|8600.1|8585.1|8596.7|8581.7|44
1623667490000|2021-06-14 10:44:50|8602.3|8587.3|8606.5|8591.5|8606.5|8591.5|8602.3|8587.3|1
1623667500000|2021-06-14 10:45:00|8606.7|8591.7|8606.2|8591.2|8607|8592|8606.2|8591.2|1
1623667510000|2021-06-14 10:45:10|8606.5|8591.5|8606.8|8591.8|8606.8|8591.8|8606.5|8591.5|0
1623667520000|2021-06-14 10:45:20|8607|8592|8607.7|8592.7|8609.8|8594.8|8606.8|8591.8|1
1623667530000|2021-06-14 10:45:30|8607.3|8592.3|8607.7|8592.7|8607.8|8592.8|8607.3|8592.3|0
1623667540000|2021-06-14 10:45:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1623667570000|2021-06-14 10:46:10|8608.9|8593.9|8611.8|8596.8|8611.8|8596.8|8608.9|8593.9|0
1623667580000|2021-06-14 10:46:20|8612.2|8597.2|8612.8|8597.8|8612.8|8597.8|8612.2|8597.2|0
1623667590000|2021-06-14 10:46:30|||||||||6
1623667600000|2021-06-14 10:46:40|8613.2|8598.2|8611.4|8596.4|8613.2|8598.2|8611.4|8596.4|4
1623667640000|2021-06-14 10:47:20|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1623667650000|2021-06-14 10:47:30|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1623667660000|2021-06-14 10:47:40|8612|8597|8611.4|8596.4|8612|8597|8611.4|8596.4|2
1623667680000|2021-06-14 10:48:00|8611.7|8596.7|8608|8593|8612|8597|8607.5|8592.5|2
1623667690000|2021-06-14 10:48:10|8608.4|8593.4|8608.5|8593.5|8608.5|8593.5|8608.4|8593.4|0
1623667700000|2021-06-14 10:48:20|8607|8592|8605|8590|8607|8592|8605|8590|0
1623667730000|2021-06-14 10:48:50|8604|8589|8604|8589|8604|8589|8604|8589|1
1623667750000|2021-06-14 10:49:10|8600.2|8585.2|8596.2|8581.2|8600.2|8585.2|8595.5|8580.5|2
1623667780000|2021-06-14 10:49:40|8596|8581|8596.2|8581.2|8596.2|8581.2|8596|8581|1
1623667790000|2021-06-14 10:49:50|8596|8581|8596|8581|8596|8581|8596|8581|0
1623667800000|2021-06-14 10:50:00|8596.5|8581.5|8596.7|8581.7|8596.7|8581.7|8596.5|8581.5|0
1623667810000|2021-06-14 10:50:10|8592.5|8577.5|8592|8577|8592.7|8577.7|8592|8577|1
1623667820000|2021-06-14 10:50:20|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623667830000|2021-06-14 10:50:30|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1623667860000|2021-06-14 10:51:00|8586.9|8571.9|8593.9|8578.9|8593.9|8578.9|8586.9|8571.9|5
1623667920000|2021-06-14 10:52:00|8594.4|8579.4|8594.9|8579.9|8595.1|8580.1|8594.4|8579.4|1
1623667930000|2021-06-14 10:52:10|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1623667950000|2021-06-14 10:52:30|||||||||1
1623667960000|2021-06-14 10:52:40|||||||||1
1623667970000|2021-06-14 10:52:50|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|0
1623667980000|2021-06-14 10:53:00|8596.4|8581.4|8597.1|8582.1|8597.1|8582.1|8596.4|8581.4|4
1623667990000|2021-06-14 10:53:10|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1623668000000|2021-06-14 10:53:20|8598.4|8583.4|8598.9|8583.9|8602.4|8587.4|8598.4|8583.4|2
1623668020000|2021-06-14 10:53:40|8599.1|8584.1|8599.4|8584.4|8599.4|8584.4|8599.1|8584.1|1
1623668030000|2021-06-14 10:53:50|8598.4|8583.4|8598.2|8583.2|8598.4|8583.4|8598.2|8583.2|0
1623668040000|2021-06-14 10:54:00|8597.9|8582.9|8598.4|8583.4|8598.9|8583.9|8597.9|8582.9|0
1623668070000|2021-06-14 10:54:30|||||||||3
1623668100000|2021-06-14 10:55:00|8598.6|8583.6|8598.9|8583.9|8598.9|8583.9|8598.6|8583.6|0
1623668130000|2021-06-14 10:55:30|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1623668160000|2021-06-14 10:56:00|||||||||5
1623668200000|2021-06-14 10:56:40|8598.8|8583.8|8599.1|8584.1|8599.1|8584.1|8598.8|8583.8|0
1623668210000|2021-06-14 10:56:50|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.2|8589.2|0
1623668220000|2021-06-14 10:57:00|8604.9|8589.9|8605.2|8590.2|8605.2|8590.2|8604.9|8589.9|0
1623668230000|2021-06-14 10:57:10|8606.2|8591.2|8606.9|8591.9|8606.9|8591.9|8606.2|8591.2|4
1623668270000|2021-06-14 10:57:50|8605.5|8590.5|8601.9|8586.9|8605.5|8590.5|8601.9|8586.9|0
1623668280000|2021-06-14 10:58:00|8601.6|8586.6|8601.4|8586.4|8601.6|8586.6|8601.4|8586.4|0
1623668290000|2021-06-14 10:58:10|8602.7|8587.7|8602.4|8587.4|8602.7|8587.7|8602.4|8587.4|1
1623668310000|2021-06-14 10:58:30|8602.6|8587.6|8602.9|8587.9|8602.9|8587.9|8602.6|8587.6|0
1623668350000|2021-06-14 10:59:10|||||||||1
1623668360000|2021-06-14 10:59:20|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|0
1623668370000|2021-06-14 10:59:30|8600.9|8585.9|8601.4|8586.4|8601.4|8586.4|8600.9|8585.9|0
1623668380000|2021-06-14 10:59:40|8601.6|8586.6|8606.7|8591.7|8609.6|8594.6|8601.6|8586.6|15
1623668400000|2021-06-14 11:00:00|8607.6|8592.6|8606.7|8591.7|8609.9|8594.9|8606.7|8591.7|5
1623668410000|2021-06-14 11:00:10|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|14
1623668430000|2021-06-14 11:00:30|8606.7|8591.7|8606.9|8591.9|8607|8592|8606.5|8591.5|1
1623668490000|2021-06-14 11:01:30|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|2
1623668500000|2021-06-14 11:01:40|8607.2|8582.2|8603.3|8588.3|8607.2|8588.3|8603.3|8582.2|8
1623668520000|2021-06-14 11:02:00|8605.6|8590.6|8603.6|8588.6|8605.6|8590.6|8598.4|8583.4|21
1623668600000|2021-06-14 11:03:20|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|0
1623668610000|2021-06-14 11:03:30|8604.4|8589.4|8604.9|8589.9|8604.9|8589.9|8604.4|8589.4|1
1623668620000|2021-06-14 11:03:40|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623668650000|2021-06-14 11:04:10|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8606.1|8591.1|0
1623668710000|2021-06-14 11:05:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|0
1623668730000|2021-06-14 11:05:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1623668750000|2021-06-14 11:05:50|||||||||2
1623668930000|2021-06-14 11:08:50|8606.7|8591.7|8607.4|8592.4|8607.9|8592.9|8606.7|8591.7|3
1623668940000|2021-06-14 11:09:00|8607.8|8592.8|8610.1|8595.1|8610.1|8595.1|8607.8|8592.8|0
1623668950000|2021-06-14 11:09:10|8616.2|8591.2|8612.4|8597.4|8616.2|8599.4|8612.4|8591.2|12
1623668960000|2021-06-14 11:09:20|8611.3|8596.3|8609.2|8594.2|8611.3|8596.3|8609.2|8594.2|1
1623668970000|2021-06-14 11:09:30|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1623668980000|2021-06-14 11:09:40|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1623669010000|2021-06-14 11:10:10|8614.7|8599.7|8612.3|8597.3|8614.7|8599.7|8610.9|8595.9|47
1623669020000|2021-06-14 11:10:20|8612.1|8597.1|8610.8|8595.8|8612.1|8597.1|8610.8|8595.8|0
1623669030000|2021-06-14 11:10:30|8610.6|8595.6|8609.8|8594.8|8610.6|8595.6|8609.8|8594.8|0
1623669040000|2021-06-14 11:10:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|0
1623669070000|2021-06-14 11:11:10|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623669090000|2021-06-14 11:11:30|||||||||1
1623669100000|2021-06-14 11:11:40|8607|8592|8608.2|8593.2|8608.2|8593.2|8606.7|8591.7|0
1623669110000|2021-06-14 11:11:50|8608|8593|8606.9|8591.9|8608|8593|8606.9|8591.9|0
1623669120000|2021-06-14 11:12:00|8608.2|8593.2|8606.9|8591.9|8608.2|8593.2|8606.9|8591.9|0
1623669130000|2021-06-14 11:12:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|0
1623669160000|2021-06-14 11:12:40|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1623669170000|2021-06-14 11:12:50|8605.9|8590.9|8604|8589|8605.9|8590.9|8604|8589|1
1623669180000|2021-06-14 11:13:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|0
1623669200000|2021-06-14 11:13:20|8603.6|8588.6|8597.3|8582.3|8603.6|8588.6|8597.3|8582.3|0
1623669210000|2021-06-14 11:13:30|8596.8|8581.8|8593.8|8578.8|8596.8|8581.8|8593.8|8578.8|2
1623669220000|2021-06-14 11:13:40|8593.9|8578.9|8590.4|8575.4|8594.4|8579.4|8590.4|8575.4|6
1623669230000|2021-06-14 11:13:50|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|0
1623669240000|2021-06-14 11:14:00|8589.1|8574.1|8589.4|8574.4|8589.4|8574.4|8589.1|8574.1|7
1623669260000|2021-06-14 11:14:20|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|2
1623669270000|2021-06-14 11:14:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|2
1623669280000|2021-06-14 11:14:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|0
1623669290000|2021-06-14 11:14:50|8593|8578|8595.2|8580.2|8595.2|8580.2|8593|8578|1
1623669300000|2021-06-14 11:15:00|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1623669310000|2021-06-14 11:15:10|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|0
1623669320000|2021-06-14 11:15:20|||||||||1
1623669340000|2021-06-14 11:15:40|8589.6|8574.6|8585.5|8570.5|8589.6|8574.6|8585.5|8570.5|0
1623669350000|2021-06-14 11:15:50|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|0
1623669370000|2021-06-14 11:16:10|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1623669380000|2021-06-14 11:16:20|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|0
1623669390000|2021-06-14 11:16:30|8602.4|8587.4|8598.9|8583.9|8602.4|8587.4|8598.9|8583.9|0
1623669400000|2021-06-14 11:16:40|8599.1|8584.1|8600|8585|8600|8585|8599.1|8584.1|0
1623669430000|2021-06-14 11:17:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|0
1623669460000|2021-06-14 11:17:40|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|3
1623669490000|2021-06-14 11:18:10|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|0
1623669500000|2021-06-14 11:18:20|||||||||1
1623669530000|2021-06-14 11:18:50|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.3|8585.3|1
1623669550000|2021-06-14 11:19:10|8601.1|8586.1|8602.2|8587.2|8602.2|8587.2|8601.1|8586.1|0
1623669570000|2021-06-14 11:19:30|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|0
1623669580000|2021-06-14 11:19:40|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|0
1623669590000|2021-06-14 11:19:50|8602|8587|8601.4|8586.4|8602|8587|8601.4|8586.4|0
1623669600000|2021-06-14 11:20:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623669640000|2021-06-14 11:20:40|8600.9|8585.9|8600.7|8585.7|8600.9|8585.9|8600.7|8585.7|3
1623669660000|2021-06-14 11:21:00|8598.7|8583.7|8596.2|8581.2|8598.7|8583.7|8596.2|8581.2|0
1623669670000|2021-06-14 11:21:10|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|2
1623669680000|2021-06-14 11:21:20|8595.5|8580.5|8595.2|8580.2|8595.5|8580.5|8595.2|8580.2|0
1623669700000|2021-06-14 11:21:40|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1623669720000|2021-06-14 11:22:00|8596.2|8581.2|8596.4|8581.4|8596.4|8581.4|8596.2|8581.2|1
1623669730000|2021-06-14 11:22:10|8596.7|8581.7|8595.2|8580.2|8596.7|8581.7|8595.2|8580.2|0
1623669760000|2021-06-14 11:22:40|8595.4|8580.4|8595.2|8580.2|8595.4|8580.4|8595.2|8580.2|5
1623669820000|2021-06-14 11:23:40|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1623669840000|2021-06-14 11:24:00|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1623669860000|2021-06-14 11:24:20|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|0
1623669890000|2021-06-14 11:24:50|8590.7|8575.7|8590.4|8575.4|8590.7|8575.7|8590.4|8575.4|0
1623669910000|2021-06-14 11:25:10|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|2
1623669920000|2021-06-14 11:25:20|8590.4|8575.4|8590.1|8575.1|8590.4|8575.4|8590.1|8575.1|0
1623669950000|2021-06-14 11:25:50|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1623669970000|2021-06-14 11:26:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|5
1623670000000|2021-06-14 11:26:40|8578.2|8563.2|8375.5|8360.5|8578.2|8563.2|8375.5|8360.5|196
1623670010000|2021-06-14 11:26:50|8374.4|8359.4|8377.2|8362.2|8377.2|8362.2|8374.4|8359.4|14
1623670030000|2021-06-14 11:27:10|8385.5|8370.5|8405.5|8390.5|8405.5|8390.5|8385.5|8361.9|13
1623670040000|2021-06-14 11:27:20|8408.7|8383.7|8407.2|8382.2|8409.9|8389.3|8398.5|8372.4|4
1623670050000|2021-06-14 11:27:30|8406.9|8381.9|8419.4|8394.4|8423.8|8399.4|8406.9|8381.9|15
1623670060000|2021-06-14 11:27:40|8431.5|8406.5|8446.2|8408.7|8450.6|8425.7|8426.6|8405.9|1
1623670070000|2021-06-14 11:27:50|8449.2|8411.7|8448.8|8411.3|8449.2|8411.7|8448.8|8411.3|0
1623670080000|2021-06-14 11:28:00|8444.3|8406.8|8444.3|8406.8|8444.3|8406.8|8444.3|8406.8|0
1623670090000|2021-06-14 11:28:10|8449.8|8412.3|8452.5|8415|8452.5|8415|8449.8|8412.3|6
1623670110000|2021-06-14 11:28:30|8453.1|8415.6|8446.3|8408.8|8453.1|8415.6|8446.3|8408.8|0
1623670120000|2021-06-14 11:28:40|8447.5|8410|8447.5|8410|8447.5|8410|8447.5|8410|0
1623670130000|2021-06-14 11:28:50|8454.9|8417.4|8455.1|8417.6|8455.1|8417.6|8454.9|8417.4|6
1623670140000|2021-06-14 11:29:00|8455.4|8417.9|8447.9|8422.9|8455.4|8422.9|8447.9|8417.9|0
1623670150000|2021-06-14 11:29:10|8445.6|8420.6|8444.9|8419.9|8452.9|8421.9|8444.9|8415.4|23
1623670160000|2021-06-14 11:29:20|8434.7|8419.7|8450.7|8413.2|8450.7|8421.8|8434.5|8413.2|1
1623670170000|2021-06-14 11:29:30|8451|8413.5|8454.1|8416.6|8457.2|8419.7|8450.9|8413.4|2
1623670180000|2021-06-14 11:29:40|8453.3|8415.8|8459.7|8422.2|8459.7|8422.2|8453.3|8415.8|11
1623670190000|2021-06-14 11:29:50|8460.2|8422.7|8467.4|8429.9|8467.4|8429.9|8460.2|8422.7|2
1623670200000|2021-06-14 11:30:00|8467.1|8429.6|8469.7|8432.2|8469.7|8432.2|8467.1|8429.6|4
1623670210000|2021-06-14 11:30:10|8469|8431.5|8469|8431.5|8469|8431.5|8469|8431.5|0
1623670220000|2021-06-14 11:30:20|8472.1|8434.6|8471.9|8434.4|8472.1|8434.6|8471.9|8434.4|0
1623670230000|2021-06-14 11:30:30|8475.1|8437.6|8475.1|8437.6|8475.1|8437.6|8475.1|8437.6|0
1623670240000|2021-06-14 11:30:40|8474.8|8437.3|8474.6|8437.1|8474.8|8437.3|8474.6|8437.1|0
1623670250000|2021-06-14 11:30:50|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|0
1623670260000|2021-06-14 11:31:00|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1623670270000|2021-06-14 11:31:10|8471.7|8456.7|8490.7|8453.2|8491.1|8456.7|8471.7|8453.2|3
1623670280000|2021-06-14 11:31:20|8490.5|8453|8495.7|8458.2|8495.7|8458.2|8490.5|8453|7
1623670290000|2021-06-14 11:31:30|8495.9|8458.4|8498.2|8460.7|8498.2|8460.7|8495.7|8458.2|3
1623670300000|2021-06-14 11:31:40|8498.8|8461.3|8509.9|8472.4|8509.9|8472.4|8498.8|8461.3|5
1623670310000|2021-06-14 11:31:50|8510.2|8472.7|8473.6|8436.1|8510.9|8473.4|8473.6|8436.1|38
1623670320000|2021-06-14 11:32:00|8476.6|8439.1|8498.3|8460.8|8499.2|8461.7|8476.6|8439.1|4
1623670330000|2021-06-14 11:32:10|8504.3|8466.8|8500.6|8463.1|8504.3|8466.8|8500.6|8463.1|0
1623670340000|2021-06-14 11:32:20|8497|8459.5|8494.4|8456.9|8497|8459.5|8494.4|8456.9|23
1623670350000|2021-06-14 11:32:30|8494.1|8456.6|8483.9|8446.4|8494.1|8456.6|8483.9|8446.4|1
1623670360000|2021-06-14 11:32:40|8484.8|8447.3|8484.4|8446.9|8484.8|8447.3|8484.4|8446.9|0
1623670370000|2021-06-14 11:32:50|8483|8445.5|8487.3|8449.8|8487.3|8449.8|8483|8445.5|0
1623670380000|2021-06-14 11:33:00|8486.6|8449.1|8473.2|8458.2|8486.6|8458.2|8473.2|8449.1|0
1623670390000|2021-06-14 11:33:10|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1623670410000|2021-06-14 11:33:30|8470.6|8455.6|8472.1|8457.1|8472.1|8457.1|8470.6|8455.6|0
1623670420000|2021-06-14 11:33:40|8472.6|8457.6|8471|8456|8472.6|8457.6|8470.6|8455.6|0
1623670430000|2021-06-14 11:33:50|8475.1|8437.6|8472.4|8457.4|8475.1|8457.4|8468.9|8437.6|0
1623670440000|2021-06-14 11:34:00|8472.1|8457.1|8478|8440.5|8478|8457.1|8472.1|8440.5|0
1623670450000|2021-06-14 11:34:10|8473.5|8436|8472.4|8434.9|8473.5|8436|8471.9|8434.4|0
1623670460000|2021-06-14 11:34:20|8474.5|8437|8475.5|8438|8475.5|8438|8474.5|8437|0
1623670470000|2021-06-14 11:34:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|0
1623670480000|2021-06-14 11:34:40|8472.3|8457.3|8487.8|8450.3|8489.8|8457.3|8472.3|8449.2|6
1623670490000|2021-06-14 11:34:50|8487.1|8449.6|8487.3|8462.3|8487.3|8462.3|8485.3|8449.4|0
1623670500000|2021-06-14 11:35:00|8488.5|8451|8488.7|8451.2|8488.7|8467.4|8481.5|8448.6|0
1623670510000|2021-06-14 11:35:10|8489|8451.5|8507.4|8469.9|8507.8|8475.4|8481.1|8451.5|1
1623670520000|2021-06-14 11:35:20|8507|8469.5|8506.6|8469.1|8507|8469.5|8505.7|8468.2|0
1623670530000|2021-06-14 11:35:30|8506.4|8468.9|8507.6|8470.1|8507.6|8470.1|8506.1|8468.6|0
1623670540000|2021-06-14 11:35:40|8507.3|8469.8|8506.1|8468.6|8507.3|8469.8|8505.9|8468.4|0
1623670550000|2021-06-14 11:35:50|8504.7|8467.2|8502.3|8464.8|8504.9|8467.4|8501.7|8464.2|0
1623670560000|2021-06-14 11:36:00|8502.6|8465.1|8501.5|8464|8503.3|8470.3|8495.3|8462.6|1
1623670570000|2021-06-14 11:36:10|8501.9|8464.4|8496.4|8471.4|8503.6|8472.7|8496.4|8464.4|1
1623670580000|2021-06-14 11:36:20|8496.8|8471.8|8493.3|8478.3|8496.8|8478.3|8493.1|8471.8|0
1623670590000|2021-06-14 11:36:30|8499|8484|8495.8|8480.8|8509.9|8484|8495.8|8472.4|7
1623670600000|2021-06-14 11:36:40|8496.8|8481.8|8507.6|8482.6|8516|8482.6|8496.8|8477.6|0
1623670610000|2021-06-14 11:36:50|8503.8|8478.8|8499|8484|8503.8|8484|8498.5|8477.5|0
1623670620000|2021-06-14 11:37:00|8498.5|8483.5|8498.6|8483.6|8498.6|8483.6|8498.5|8483.5|0
1623670640000|2021-06-14 11:37:20|8500.3|8485.3|8511.3|8473.8|8511.3|8485.3|8500.3|8472.6|1
1623670650000|2021-06-14 11:37:30|8511.5|8474|8504.6|8479.6|8511.5|8479.6|8504.6|8473|0
1623670660000|2021-06-14 11:37:40|8501|8486|8502.9|8487.9|8502.9|8487.9|8501|8486|0
1623670670000|2021-06-14 11:37:50|8503.3|8488.3|8509|8484|8509.4|8488.3|8503.3|8484|5
1623670680000|2021-06-14 11:38:00|8508.6|8483.6|8509.8|8484.8|8518.1|8488.5|8503.3|8479.1|1
1623670700000|2021-06-14 11:38:20|8510.5|8473|8512.8|8475.3|8512.8|8475.3|8510.5|8473|4
1623670710000|2021-06-14 11:38:30|8513.1|8475.6|8508.9|8483.9|8513.1|8483.9|8507.1|8475.6|0
1623670730000|2021-06-14 11:38:50|8504.4|8489.4|8504.3|8489.3|8504.4|8489.4|8504.3|8489.3|0
1623670740000|2021-06-14 11:39:00|8503.5|8488.5|8504.3|8489.3|8504.3|8489.3|8503.4|8488.4|3
1623670780000|2021-06-14 11:39:40|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1623670790000|2021-06-14 11:39:50|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1623670800000|2021-06-14 11:40:00|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1623670820000|2021-06-14 11:40:20|||||||||2
1623670840000|2021-06-14 11:40:40|8504.9|8489.9|8513.4|8488.4|8520.4|8489.9|8504.6|8482.6|9
1623670850000|2021-06-14 11:40:50|8506.8|8491.8|8507.5|8492.5|8507.5|8492.5|8506.8|8491.8|42
1623670870000|2021-06-14 11:41:10|8511|8496|8523.9|8498.9|8532.8|8500|8511|8493.7|2
1623670880000|2021-06-14 11:41:20|8523.8|8498.8|8523.4|8498.4|8523.8|8498.8|8523.4|8498.4|0
1623670890000|2021-06-14 11:41:30|8524.7|8499.7|8521.4|8506.4|8524.7|8506.6|8520.6|8499.7|0
1623670900000|2021-06-14 11:41:40|8524.6|8509.6|8535.1|8497.6|8540.6|8511.6|8524.6|8497.6|20
1623670910000|2021-06-14 11:41:50|8535.6|8498.1|8533|8495.5|8535.6|8498.1|8531.9|8494.4|0
1623670920000|2021-06-14 11:42:00|8535.1|8497.6|8535.3|8497.8|8535.3|8497.8|8535.1|8497.6|0
1623670930000|2021-06-14 11:42:10|8535.9|8498.4|8536.4|8498.9|8539|8501.5|8535.9|8498.4|28
1623670940000|2021-06-14 11:42:20|8536.3|8498.8|8537.1|8499.6|8537.1|8499.6|8536.3|8498.8|0
1623670950000|2021-06-14 11:42:30|8538.1|8500.6|8538.1|8500.6|8538.1|8500.6|8538.1|8500.6|0
1623670970000|2021-06-14 11:42:50|8539.4|8501.9|8538.4|8513.4|8539.4|8513.4|8535.9|8501.9|5
1623670980000|2021-06-14 11:43:00|8532.6|8517.6|8533.5|8518.5|8538.4|8518.5|8532.6|8513.4|7
1623670990000|2021-06-14 11:43:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|0
1623671000000|2021-06-14 11:43:20|8527.1|8512.1|8529.2|8504.2|8534.3|8512.1|8523.5|8496.4|20
1623671010000|2021-06-14 11:43:30|8530.5|8505.5|8529.5|8504.5|8535.3|8505.5|8529.5|8496.7|0
1623671020000|2021-06-14 11:43:40|8529.3|8504.3|8533.7|8496.2|8534.1|8504.3|8528.5|8494.1|0
1623671030000|2021-06-14 11:43:50|8533.5|8496|8527.8|8490.3|8533.5|8496|8527.8|8490.3|0
1623671040000|2021-06-14 11:44:00|8528.3|8490.8|8522.5|8485|8528.3|8490.8|8522.1|8484.6|2
1623671050000|2021-06-14 11:44:10|8522.8|8485.3|8527.7|8490.2|8527.7|8494.9|8518.9|8485.3|0
1623671060000|2021-06-14 11:44:20|8521.5|8484|8526.7|8489.2|8526.7|8489.2|8521.5|8484|0
1623671070000|2021-06-14 11:44:30|8521|8496|8523.4|8498.4|8528.3|8498.4|8521|8488.8|0
1623671080000|2021-06-14 11:44:40|8528.8|8491.3|8529|8491.5|8529|8491.5|8528.5|8491|0
1623671090000|2021-06-14 11:44:50|8521.5|8496.5|8516.3|8501.3|8521.5|8501.3|8516.3|8496.5|0
1623671100000|2021-06-14 11:45:00|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1623671110000|2021-06-14 11:45:10|8520.3|8505.3|8524.2|8509.2|8526.9|8509.2|8520.3|8501.7|2
1623671120000|2021-06-14 11:45:20|8524.5|8509.5|8531.9|8516.9|8531.9|8516.9|8524.5|8509.5|6
1623671130000|2021-06-14 11:45:30|8532.2|8517.2|8532.7|8517.7|8532.7|8517.7|8532.2|8517.2|2
1623671140000|2021-06-14 11:45:40|8536.3|8521.3|8545.7|8520.7|8553.9|8521.3|8536.3|8514.8|1
1623671150000|2021-06-14 11:45:50|8545.3|8520.3|8545|8520|8545.3|8520.3|8545|8520|0
1623671160000|2021-06-14 11:46:00|8544.8|8519.8|8544.3|8519.3|8546.3|8521.3|8544.1|8519.1|0
1623671170000|2021-06-14 11:46:10|8544|8519|8535.2|8520.2|8544|8521.2|8535.2|8519|0
1623671180000|2021-06-14 11:46:20|8550.2|8512.7|8553.9|8516.4|8554.1|8523.5|8538|8512.7|17
1623671190000|2021-06-14 11:46:30|8553.6|8516.1|8553.8|8516.3|8553.8|8516.3|8553.6|8516.1|5
1623671200000|2021-06-14 11:46:40|8546.5|8521.5|8545.8|8520.8|8547.5|8522.5|8545.8|8520.8|16
1623671210000|2021-06-14 11:46:50|8540.6|8525.6|8545.6|8520.6|8545.8|8525.6|8540.6|8520.4|0
1623671220000|2021-06-14 11:47:00|8545.8|8520.8|8546|8521|8546.1|8521.1|8545.6|8520.6|0
1623671230000|2021-06-14 11:47:10|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|0
1623671240000|2021-06-14 11:47:20|8548.6|8523.6|8543.7|8528.7|8549.1|8528.7|8543.7|8523.4|0
1623671250000|2021-06-14 11:47:30|8541.5|8526.5|8542.4|8527.4|8542.4|8527.4|8540.9|8525.9|0
1623671260000|2021-06-14 11:47:40|8542|8527|8545|8530|8545|8530|8541.8|8526.8|7
1623671270000|2021-06-14 11:47:50|8545.1|8530.1|8544.3|8529.3|8545.1|8530.1|8544.3|8529.3|0
1623671280000|2021-06-14 11:48:00|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1623671290000|2021-06-14 11:48:10|8543.4|8528.4|8543.5|8528.5|8543.5|8528.5|8543.4|8528.4|0
1623671320000|2021-06-14 11:48:40|8543.9|8528.9|8544.4|8529.4|8544.4|8529.4|8543.9|8528.9|0
1623671330000|2021-06-14 11:48:50|8543.9|8528.9|8544.7|8529.7|8544.7|8529.7|8543.9|8528.9|0
1623671360000|2021-06-14 11:49:20|8543.7|8528.7|8544.1|8519.1|8546.2|8528.7|8543.7|8519.1|1
1623671370000|2021-06-14 11:49:30|8543.5|8518.5|8537.6|8522.6|8543.5|8522.8|8537.6|8518.1|0
1623671390000|2021-06-14 11:49:50|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|6
1623671400000|2021-06-14 11:50:00|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1623671410000|2021-06-14 11:50:10|8537.4|8522.4|8537.1|8522.1|8537.4|8522.4|8537.1|8522.1|4
1623671420000|2021-06-14 11:50:20|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1623671440000|2021-06-14 11:50:40|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623671490000|2021-06-14 11:51:30|8537.3|8522.3|8540.5|8503|8540.5|8522.3|8535.1|8502.8|1
1623671500000|2021-06-14 11:51:40|8540|8502.5|8534.7|8509.7|8540|8509.7|8534.1|8502.5|0
1623671510000|2021-06-14 11:51:50|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|0
1623671520000|2021-06-14 11:52:00|8528.3|8513.3|8530.2|8505.2|8535.7|8513.3|8528.3|8497.1|0
1623671530000|2021-06-14 11:52:10|8532.6|8507.6|8533.7|8508.7|8533.7|8512.8|8527.8|8507.6|0
1623671550000|2021-06-14 11:52:30|8533.3|8508.3|8533.2|8508.2|8533.3|8508.3|8533.2|8508.2|0
1623671560000|2021-06-14 11:52:40|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|0
1623671600000|2021-06-14 11:53:20|8532.5|8507.5|8532.7|8507.7|8538.5|8507.8|8532.5|8499.5|2
1623671610000|2021-06-14 11:53:30|8528.2|8513.2|8532.8|8507.8|8532.8|8513.4|8528.2|8507.8|5
1623671620000|2021-06-14 11:53:40|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|0
1623671630000|2021-06-14 11:53:50|8528.8|8513.8|8531.3|8516.3|8531.3|8516.3|8528.8|8513.8|0
1623671640000|2021-06-14 11:54:00|8531.7|8516.7|8534.6|8519.6|8543.2|8519.6|8531.7|8505.2|1
1623671650000|2021-06-14 11:54:10|||||||||1
1623671670000|2021-06-14 11:54:30|8537.4|8522.4|8544|8519|8549.5|8522.4|8537.4|8510.9|2
1623671680000|2021-06-14 11:54:40|8544.3|8519.3|8544.5|8519.5|8544.5|8519.5|8544.3|8519.3|3
1623671690000|2021-06-14 11:54:50|8545.4|8520.4|8545.4|8530.4|8545.4|8530.4|8543.2|8520.4|0
1623671700000|2021-06-14 11:55:00|8543.8|8528.8|8549|8524|8556.9|8528.8|8543.8|8519.4|0
1623671710000|2021-06-14 11:55:10|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|0
1623671730000|2021-06-14 11:55:30|8544.5|8529.5|8550|8525|8551.1|8529.5|8544.5|8525|0
1623671740000|2021-06-14 11:55:40|8550.4|8525.4|8550.5|8525.5|8557.5|8525.9|8550.2|8518.1|0
1623671750000|2021-06-14 11:55:50|8550.9|8525.9|8557.7|8520.2|8557.7|8525.9|8550.9|8520.2|1
1623671760000|2021-06-14 11:56:00|8551|8526|8551|8526|8551.2|8526.2|8551|8526|0
1623671780000|2021-06-14 11:56:20|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|0
1623671800000|2021-06-14 11:56:40|8551.4|8526.4|8559|8521.5|8559|8526.4|8551.4|8521.5|0
1623671810000|2021-06-14 11:56:50|8552.9|8527.9|8552|8527|8552.9|8527.9|8552|8527|0
1623671820000|2021-06-14 11:57:00|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|0
1623671830000|2021-06-14 11:57:10|8552|8527|8552.4|8527.4|8552.4|8527.4|8552|8527|0
1623671840000|2021-06-14 11:57:20|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|0
1623671850000|2021-06-14 11:57:30|8552|8527|8552.2|8527.2|8552.2|8527.2|8552|8527|0
1623671860000|2021-06-14 11:57:40|8550.6|8525.6|8553.3|8515.8|8555.1|8525.6|8550.6|8515.4|0
1623671870000|2021-06-14 11:57:50|8551.8|8514.3|8534.2|8519.2|8552.2|8524.7|8534.2|8514|0
1623671880000|2021-06-14 11:58:00|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|2
1623671890000|2021-06-14 11:58:10|8532.9|8517.9|8536.9|8511.9|8536.9|8517.9|8532.9|8511.9|0
1623671900000|2021-06-14 11:58:20|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1623671940000|2021-06-14 11:59:00|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|8529.9|8514.9|0
1623671950000|2021-06-14 11:59:10|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|8529.3|8514.3|0
1623671990000|2021-06-14 11:59:50|8534.1|8496.6|8527.1|8489.6|8535.5|8498|8527.1|8489.6|0
1623672000000|2021-06-14 12:00:00|8526.8|8489.3|8496.1|8471.1|8526.8|8489.3|8496.1|8465.4|27
1623672010000|2021-06-14 12:00:10|8489.7|8474.7|8526|8488.5|8526.5|8489.9|8489.7|8471.7|4
1623672020000|2021-06-14 12:00:20|8527.5|8490|8531.6|8494.1|8531.6|8494.1|8527.5|8490|1
1623672040000|2021-06-14 12:00:40|8535|8497.5|8535.2|8497.7|8535.2|8497.7|8535|8497.5|0
1623672050000|2021-06-14 12:00:50|8534.8|8497.3|8520.4|8495.4|8534.8|8497.3|8520.4|8493.1|0
1623672060000|2021-06-14 12:01:00|||||||||1
1623672070000|2021-06-14 12:01:10|8515.9|8500.9|8514.9|8499.9|8515.9|8500.9|8514.9|8499.9|0
1623672080000|2021-06-14 12:01:20|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|0
1623672090000|2021-06-14 12:01:30|8515|8500|8514.8|8499.8|8515|8500|8514.8|8499.8|7
1623672100000|2021-06-14 12:01:40|8515.9|8500.9|8514.6|8499.6|8515.9|8500.9|8514.6|8499.6|0
1623672110000|2021-06-14 12:01:50|8513.3|8498.3|8514|8499|8514.5|8499.5|8513.3|8498.3|1
1623672120000|2021-06-14 12:02:00|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|3
1623672130000|2021-06-14 12:02:10|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|0
1623672150000|2021-06-14 12:02:30|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|1
1623672180000|2021-06-14 12:03:00|8517.1|8502.1|8517.8|8502.8|8517.8|8502.8|8512.5|8497.5|2
1623672190000|2021-06-14 12:03:10|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1623672210000|2021-06-14 12:03:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|0
1623672230000|2021-06-14 12:03:50|8514|8499|8512.4|8487.4|8514|8499|8512.4|8487.4|2
1623672240000|2021-06-14 12:04:00|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|0
1623672260000|2021-06-14 12:04:20|8506.9|8491.9|8505.9|8490.9|8511.1|8491.9|8505.9|8486.1|0
1623672270000|2021-06-14 12:04:30|||||||||1
1623672280000|2021-06-14 12:04:40|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|0
1623672290000|2021-06-14 12:04:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1623672310000|2021-06-14 12:05:10|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|0
1623672320000|2021-06-14 12:05:20|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|8506.9|8491.9|5
1623672340000|2021-06-14 12:05:40|8508.4|8493.4|8509.4|8494.4|8509.4|8494.4|8508.4|8493.4|0
1623672350000|2021-06-14 12:05:50|8509.7|8494.7|8509.2|8494.2|8509.7|8494.7|8509.2|8494.2|13
1623672360000|2021-06-14 12:06:00|8509.5|8494.5|8509|8494|8509.5|8494.5|8509|8494|0
1623672370000|2021-06-14 12:06:10|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|1
1623672400000|2021-06-14 12:06:40|8507.1|8492.1|8510.5|8495.5|8510.5|8495.5|8507.1|8492.1|1
1623672440000|2021-06-14 12:07:20|8510.9|8495.9|8511.6|8496.6|8511.6|8496.6|8510.9|8495.9|4
1623672450000|2021-06-14 12:07:30|8511.1|8496.1|8510.9|8495.9|8511.1|8496.1|8510.9|8495.9|0
1623672460000|2021-06-14 12:07:40|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|7
1623672470000|2021-06-14 12:07:50|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1623672480000|2021-06-14 12:08:00|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|0
1623672490000|2021-06-14 12:08:10|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1623672550000|2021-06-14 12:09:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|0
1623672580000|2021-06-14 12:09:40|8510.6|8495.6|8514.4|8499.4|8515|8500|8510.6|8495.6|0
1623672600000|2021-06-14 12:10:00|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1623672610000|2021-06-14 12:10:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1623672620000|2021-06-14 12:10:20|8511.8|8496.8|8510.3|8495.3|8511.8|8496.8|8510.3|8495.3|3
1623672630000|2021-06-14 12:10:30|||||||||2
1623672640000|2021-06-14 12:10:40|8509.5|8494.5|8502.6|8487.6|8509.5|8494.5|8502.6|8487.6|1
1623672650000|2021-06-14 12:10:50|8502.5|8487.5|8501.3|8486.3|8502.5|8487.5|8501.3|8486.3|0
1623672670000|2021-06-14 12:11:10|8501|8486|8501|8486|8501|8486|8501|8486|0
1623672700000|2021-06-14 12:11:40|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1623672720000|2021-06-14 12:12:00|8499.8|8484.8|8494.9|8479.9|8499.8|8484.8|8494.9|8479.9|1
1623672730000|2021-06-14 12:12:10|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1623672770000|2021-06-14 12:12:50|8494|8479|8494.5|8479.5|8494.5|8479.5|8494|8479|11
1623672780000|2021-06-14 12:13:00|8493.6|8478.6|8492.1|8477.1|8493.6|8478.6|8492.1|8477.1|0
1623672790000|2021-06-14 12:13:10|8489.3|8474.3|8488.8|8473.8|8489.3|8474.3|8488.8|8473.8|0
1623672800000|2021-06-14 12:13:20|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|4
1623672810000|2021-06-14 12:13:30|8486.6|8471.6|8485.3|8470.3|8486.6|8471.6|8485.3|8470.3|4
1623672820000|2021-06-14 12:13:40|8484.1|8469.1|8484.4|8469.4|8484.6|8469.6|8484.1|8469.1|1
1623672830000|2021-06-14 12:13:50|8484.2|8469.2|8483.9|8468.9|8484.2|8469.2|8483.9|8468.9|0
1623672850000|2021-06-14 12:14:10|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|0
1623672860000|2021-06-14 12:14:20|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|4
1623672870000|2021-06-14 12:14:30|8482.5|8467.5|8477.4|8462.4|8482.5|8467.5|8477.4|8462.4|20
1623672880000|2021-06-14 12:14:40|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|3
1623672890000|2021-06-14 12:14:50|8476.5|8461.5|8476.7|8461.7|8476.7|8461.7|8476.5|8461.5|0
1623672900000|2021-06-14 12:15:00|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|0
1623672920000|2021-06-14 12:15:20|8476.8|8461.8|8475.7|8460.7|8477|8462|8475.7|8460.7|6
1623672930000|2021-06-14 12:15:30|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|8474.4|8459.4|0
1623672950000|2021-06-14 12:15:50|8474.1|8459.1|8472.6|8457.6|8474.1|8459.1|8472.3|8457.3|18
1623672970000|2021-06-14 12:16:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1623672990000|2021-06-14 12:16:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|0
1623673000000|2021-06-14 12:16:40|8467.8|8452.8|8467.4|8452.4|8467.8|8452.8|8467.4|8452.4|2
1623673010000|2021-06-14 12:16:50|8460.9|8445.9|8461.8|8436.8|8461.8|8445.9|8459.3|8436.8|27
1623673020000|2021-06-14 12:17:00|8454.8|8439.8|8455.1|8440.1|8455.1|8440.1|8454.5|8439.5|6
1623673030000|2021-06-14 12:17:10|8454.9|8439.9|8455.1|8440.1|8455.1|8440.1|8454.9|8439.9|1
1623673050000|2021-06-14 12:17:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1623673060000|2021-06-14 12:17:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|5
1623673070000|2021-06-14 12:17:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1623673080000|2021-06-14 12:18:00|8454.6|8439.6|8457.7|8432.7|8457.7|8439.6|8451.6|8432.7|5
1623673110000|2021-06-14 12:18:30|8457|8432|8457|8432|8457|8432|8457|8432|14
1623673120000|2021-06-14 12:18:40|8455.9|8430.9|8455.7|8430.7|8455.9|8430.9|8455.7|8430.7|0
1623673130000|2021-06-14 12:18:50|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|2
1623673140000|2021-06-14 12:19:00|8456.2|8431.2|8464.3|8439.3|8464.3|8439.3|8453.6|8431.2|0
1623673150000|2021-06-14 12:19:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|0
1623673160000|2021-06-14 12:19:20|8459.8|8444.8|8455.6|8440.6|8459.8|8444.8|8455.6|8440.6|3
1623673170000|2021-06-14 12:19:30|8455.3|8440.3|8461.3|8423.8|8461.3|8440.3|8452.6|8423.7|1
1623673180000|2021-06-14 12:19:40|8461.7|8424.2|8461.7|8424.2|8461.7|8424.2|8461.7|8424.2|0
1623673190000|2021-06-14 12:19:50|8455.3|8430.3|8455.8|8430.8|8455.8|8430.8|8455.3|8430.3|0
1623673210000|2021-06-14 12:20:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|0
1623673220000|2021-06-14 12:20:20|||||||||1
1623673230000|2021-06-14 12:20:30|8455.8|8430.8|8453.4|8438.4|8455.8|8438.4|8453.3|8430.8|0
1623673240000|2021-06-14 12:20:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|0
1623673250000|2021-06-14 12:20:50|8453.6|8438.6|8454.6|8439.6|8454.6|8439.6|8453.6|8438.6|0
1623673260000|2021-06-14 12:21:00|8454.8|8439.8|8462.6|8437.6|8468.8|8443.3|8454.8|8431.3|2
1623673270000|2021-06-14 12:21:10|8461.6|8436.6|8455.4|8440.4|8463.7|8442.2|8455.4|8436.6|0
1623673280000|2021-06-14 12:21:20|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|0
1623673290000|2021-06-14 12:21:30|8459.2|8444.2|8457.6|8442.6|8459.2|8444.2|8457.6|8442.6|5
1623673320000|2021-06-14 12:22:00|8456.7|8441.7|8455|8440|8456.7|8441.7|8455|8440|2
1623673330000|2021-06-14 12:22:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1623673350000|2021-06-14 12:22:30|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|0
1623673360000|2021-06-14 12:22:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|0
1623673390000|2021-06-14 12:23:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|0
1623673410000|2021-06-14 12:23:30|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1623673420000|2021-06-14 12:23:40|8457.3|8442.3|8458.5|8443.5|8460.4|8445.4|8457.3|8442.3|2
1623673430000|2021-06-14 12:23:50|8458.6|8443.6|8472|8447|8472|8448.9|8458.6|8443.6|17
1623673440000|2021-06-14 12:24:00|8472.4|8447.4|8466.9|8451.9|8472.5|8451.9|8466.9|8447.2|4
1623673480000|2021-06-14 12:24:40|8471.5|8446.5|8467.4|8452.4|8471.5|8452.4|8467.4|8446.5|0
1623673490000|2021-06-14 12:24:50|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|0
1623673510000|2021-06-14 12:25:10|8468.2|8453.2|8468.5|8453.5|8468.5|8453.5|8468.2|8453.2|0
1623673530000|2021-06-14 12:25:30|8468.1|8453.1|8467.9|8452.9|8468.1|8453.1|8467.9|8452.9|1
1623673540000|2021-06-14 12:25:40|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1623673550000|2021-06-14 12:25:50|8468.4|8453.4|8467.2|8452.2|8468.4|8453.4|8467.2|8452.2|1
1623673560000|2021-06-14 12:26:00|8467.6|8452.6|8465.7|8450.7|8467.6|8452.6|8465.7|8450.7|0
1623673570000|2021-06-14 12:26:10|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|5
1623673580000|2021-06-14 12:26:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|13
1623673600000|2021-06-14 12:26:40|8464.6|8449.6|8466.4|8451.4|8467|8452|8464.6|8449.6|3
1623673610000|2021-06-14 12:26:50|8466.5|8451.5|8467.8|8452.8|8467.8|8452.8|8466.5|8451.5|0
1623673620000|2021-06-14 12:27:00|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|0
1623673630000|2021-06-14 12:27:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1623673650000|2021-06-14 12:27:30|8467.4|8452.4|8466.9|8451.9|8467.4|8452.4|8466.9|8451.9|0
1623673660000|2021-06-14 12:27:40|8466.8|8451.8|8458.7|8443.7|8466.8|8451.8|8458.7|8443.7|2
1623673680000|2021-06-14 12:28:00|8459.7|8444.7|8460.5|8445.5|8460.5|8445.5|8459|8444|3
1623673690000|2021-06-14 12:28:10|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1623673710000|2021-06-14 12:28:30|8459.5|8444.5|8458|8443|8459.5|8444.5|8456.9|8441.9|15
1623673720000|2021-06-14 12:28:40|||||||||2
1623673740000|2021-06-14 12:29:00|||||||||1
1623673750000|2021-06-14 12:29:10|||||||||1
1623673770000|2021-06-14 12:29:30|8460.3|8445.3|8464.6|8449.6|8464.6|8449.6|8460.3|8445.3|3
1623673780000|2021-06-14 12:29:40|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|0
1623673790000|2021-06-14 12:29:50|8469.8|8454.8|8471.5|8456.5|8471.5|8456.5|8469.8|8454.8|0
1623673800000|2021-06-14 12:30:00|8471.9|8456.9|8480.9|8455.9|8487.3|8462.4|8471.5|8449.8|21
1623673810000|2021-06-14 12:30:10|8480.2|8455.2|8473.8|8458.8|8485.4|8458.8|8473.1|8447.7|3
1623673830000|2021-06-14 12:30:30|8473.5|8458.5|8474.4|8449.4|8474.4|8458.5|8471.5|8449.4|1
1623673840000|2021-06-14 12:30:40|8472.9|8447.9|8474.2|8449.2|8474.2|8449.2|8471.7|8446.7|0
1623673850000|2021-06-14 12:30:50|8472.1|8447.1|8471.8|8446.8|8472.1|8447.1|8471.8|8446.8|0
1623673860000|2021-06-14 12:31:00|8471.6|8446.6|8462.9|8447.9|8471.6|8450.3|8462.9|8446.6|1
1623673870000|2021-06-14 12:31:10|8462.4|8447.4|8458.7|8443.7|8462.4|8447.4|8458.7|8443.7|0
1623673880000|2021-06-14 12:31:20|8458.5|8443.5|8457.2|8442.2|8458.5|8443.5|8457.2|8442.2|1
1623673890000|2021-06-14 12:31:30|8457.3|8442.3|8462.2|8447.2|8462.2|8447.2|8457.3|8442.3|1
1623673900000|2021-06-14 12:31:40|8462.4|8447.4|8465.6|8450.6|8465.9|8450.9|8462.4|8447.4|0
1623673910000|2021-06-14 12:31:50|8465.2|8450.2|8463.7|8448.7|8465.2|8450.2|8463.7|8448.7|0
1623673920000|2021-06-14 12:32:00|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|0
1623673930000|2021-06-14 12:32:10|8464|8449|8464|8449|8464|8449|8464|8449|0
1623673940000|2021-06-14 12:32:20|||||||||1
1623673950000|2021-06-14 12:32:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|2
1623673960000|2021-06-14 12:32:40|||||||||1
1623673980000|2021-06-14 12:33:00|8464|8449|8464|8449|8464|8449|8464|8449|0
1623673990000|2021-06-14 12:33:10|8464.1|8449.1|8465.7|8450.7|8465.7|8450.7|8464.1|8449.1|0
1623674020000|2021-06-14 12:33:40|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|0
1623674030000|2021-06-14 12:33:50|8468.6|8453.6|8468.6|8453.6|8469.5|8454.5|8468.6|8453.6|1
1623674040000|2021-06-14 12:34:00|8468.3|8453.3|8469.9|8454.9|8474.2|8459.2|8468.1|8453.1|18
1623674050000|2021-06-14 12:34:10|8470.1|8455.1|8470.3|8455.3|8470.3|8455.3|8469.9|8454.9|0
1623674060000|2021-06-14 12:34:20|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|2
1623674070000|2021-06-14 12:34:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|0
1623674090000|2021-06-14 12:34:50|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1623674100000|2021-06-14 12:35:00|8470.8|8455.8|8473.6|8458.6|8473.6|8458.6|8470.8|8455.8|0
1623674110000|2021-06-14 12:35:10|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|2
1623674120000|2021-06-14 12:35:20|8473.6|8458.6|8474.7|8459.7|8475.4|8460.4|8473.6|8458.6|0
1623674130000|2021-06-14 12:35:30|8475|8460|8475|8460|8475|8460|8475|8460|1
1623674140000|2021-06-14 12:35:40|8475.7|8460.7|8473|8458|8476.8|8461.8|8473|8458|12
1623674150000|2021-06-14 12:35:50|8472.8|8457.8|8472.1|8457.1|8472.8|8457.8|8472.1|8457.1|6
1623674160000|2021-06-14 12:36:00|8471.1|8456.1|8470.1|8455.1|8471.1|8456.1|8470.1|8455.1|0
1623674170000|2021-06-14 12:36:10|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|2
1623674180000|2021-06-14 12:36:20|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|6
1623674190000|2021-06-14 12:36:30|8471.5|8456.5|8472.9|8457.9|8472.9|8457.9|8471.5|8456.5|1
1623674200000|2021-06-14 12:36:40|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|0
1623674210000|2021-06-14 12:36:50|8474.6|8459.6|8475.2|8460.2|8475.9|8460.9|8474.6|8459.6|0
1623674220000|2021-06-14 12:37:00|8474|8459|8471.2|8456.2|8474|8459|8471.2|8456.2|1
1623674230000|2021-06-14 12:37:10|8471|8456|8470.3|8455.3|8471|8456|8470.3|8455.3|0
1623674250000|2021-06-14 12:37:30|8471.3|8456.3|8469.6|8454.6|8471.3|8456.3|8469.6|8454.6|0
1623674260000|2021-06-14 12:37:40|8466.9|8451.9|8465.4|8450.4|8466.9|8451.9|8465.4|8450.4|0
1623674270000|2021-06-14 12:37:50|||||||||1
1623674280000|2021-06-14 12:38:00|8464.4|8449.4|8463.4|8448.4|8464.4|8449.4|8463.4|8448.4|0
1623674320000|2021-06-14 12:38:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1623674330000|2021-06-14 12:38:50|||||||||1
1623674340000|2021-06-14 12:39:00|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|3
1623674350000|2021-06-14 12:39:10|||||||||2
1623674410000|2021-06-14 12:40:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|0
1623674440000|2021-06-14 12:40:40|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|3
1623674460000|2021-06-14 12:41:00|8460.6|8445.6|8459.6|8444.6|8460.6|8445.6|8459.6|8444.6|11
1623674470000|2021-06-14 12:41:10|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1623674500000|2021-06-14 12:41:40|8458.7|8443.7|8458.7|8443.7|8459|8444|8458.7|8443.7|2
1623674520000|2021-06-14 12:42:00|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1623674530000|2021-06-14 12:42:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|0
1623674560000|2021-06-14 12:42:40|8460.3|8445.3|8461.3|8446.3|8461.3|8446.3|8460.3|8445.3|2
1623674580000|2021-06-14 12:43:00|8464.8|8449.8|8462.8|8447.8|8464.8|8449.8|8462.8|8447.8|10
1623674590000|2021-06-14 12:43:10|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|0
1623674610000|2021-06-14 12:43:30|8461.2|8446.2|8461|8446|8461.2|8446.2|8461|8446|2
1623674620000|2021-06-14 12:43:40|8463|8448|8463|8448|8463|8448|8463|8448|16
1623674630000|2021-06-14 12:43:50|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|4
1623674640000|2021-06-14 12:44:00|8461.3|8446.3|8461|8446|8461.3|8446.3|8461|8446|1
1623674650000|2021-06-14 12:44:10|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|0
1623674660000|2021-06-14 12:44:20|8465.2|8450.2|8466.1|8451.1|8466.1|8451.1|8465.2|8450.2|1
1623674670000|2021-06-14 12:44:30|8466.4|8451.4|8466|8451|8466.8|8451.8|8466|8451|2
1623674680000|2021-06-14 12:44:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1623674690000|2021-06-14 12:44:50|8464|8449|8465.2|8450.2|8465.2|8450.2|8464|8449|0
1623674700000|2021-06-14 12:45:00|8465.8|8450.8|8464|8449|8465.8|8450.8|8464|8449|3
1623674710000|2021-06-14 12:45:10|8463|8448|8463|8448|8463|8448|8463|8448|0
1623674720000|2021-06-14 12:45:20|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1623674730000|2021-06-14 12:45:30|8463|8448|8461.3|8446.3|8463|8448|8461.3|8446.3|0
1623674740000|2021-06-14 12:45:40|8461|8446|8464.6|8449.6|8464.6|8449.6|8461|8446|0
1623674750000|2021-06-14 12:45:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1623674770000|2021-06-14 12:46:10|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1623674790000|2021-06-14 12:46:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1623674820000|2021-06-14 12:47:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|0
1623674830000|2021-06-14 12:47:10|8461.5|8446.5|8461.7|8446.7|8461.7|8446.7|8461.5|8446.5|0
1623674850000|2021-06-14 12:47:30|8462|8447|8461.5|8446.5|8462|8447|8461.5|8446.5|0
1623674860000|2021-06-14 12:47:40|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|0
1623674870000|2021-06-14 12:47:50|8461.7|8446.7|8460.9|8445.9|8461.7|8446.7|8460.9|8445.9|2
1623674880000|2021-06-14 12:48:00|8459.8|8444.8|8459|8444|8459.8|8444.8|8459|8444|9
1623674890000|2021-06-14 12:48:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1623674900000|2021-06-14 12:48:20|||||||||2
1623674910000|2021-06-14 12:48:30|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|0
1623674920000|2021-06-14 12:48:40|8457|8442|8454.7|8439.7|8457|8442|8454.5|8439.5|1
1623674940000|2021-06-14 12:49:00|8455|8440|8453.1|8438.1|8455|8440|8453.1|8438.1|0
1623674950000|2021-06-14 12:49:10|8453.2|8438.2|8454.2|8439.2|8454.2|8439.2|8453.2|8438.2|0
1623674970000|2021-06-14 12:49:30|8454.5|8439.5|8455|8440|8455|8440|8454.5|8439.5|2
1623675000000|2021-06-14 12:50:00|8454.7|8439.7|8453.2|8438.2|8454.7|8439.7|8453.2|8438.2|0
1623675040000|2021-06-14 12:50:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|0
1623675070000|2021-06-14 12:51:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1623675100000|2021-06-14 12:51:40|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|0
1623675130000|2021-06-14 12:52:10|||||||||1
1623675140000|2021-06-14 12:52:20|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|0
1623675150000|2021-06-14 12:52:30|8453.9|8438.9|8456.8|8441.8|8456.8|8441.8|8453.9|8438.9|12
1623675160000|2021-06-14 12:52:40|8458.4|8443.4|8459|8444|8459|8444|8458.1|8443.1|3
1623675170000|2021-06-14 12:52:50|8459.2|8444.2|8460.1|8445.1|8460.1|8445.1|8459.2|8444.2|0
1623675180000|2021-06-14 12:53:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1623675190000|2021-06-14 12:53:10|8459|8444|8459|8444|8459|8444|8459|8444|0
1623675200000|2021-06-14 12:53:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1623675220000|2021-06-14 12:53:40|8464.2|8449.2|8463.8|8448.8|8464.2|8449.2|8463.5|8448.5|16
1623675230000|2021-06-14 12:53:50|8463.5|8448.5|8463.8|8448.8|8463.8|8448.8|8463.5|8448.5|5
1623675240000|2021-06-14 12:54:00|8463.5|8448.5|8463.9|8448.9|8464.2|8449.2|8463.5|8448.5|7
1623675250000|2021-06-14 12:54:10|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|0
1623675270000|2021-06-14 12:54:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1623675280000|2021-06-14 12:54:40|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|0
1623675290000|2021-06-14 12:54:50|8463.5|8448.5|8466.2|8451.2|8466.2|8451.2|8463.2|8448.2|7
1623675300000|2021-06-14 12:55:00|8465.2|8450.2|8465.6|8450.6|8465.7|8450.7|8465.1|8450.1|1
1623675310000|2021-06-14 12:55:10|8465.9|8450.9|8470.9|8455.9|8470.9|8455.9|8465.9|8450.9|12
1623675330000|2021-06-14 12:55:30|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1623675360000|2021-06-14 12:56:00|8473.1|8458.1|8467.7|8452.7|8473.1|8458.1|8467.7|8452.7|0
1623675370000|2021-06-14 12:56:10|8467.4|8452.4|8467.6|8452.6|8467.6|8452.6|8467.4|8452.4|0
1623675380000|2021-06-14 12:56:20|8467.4|8452.4|8466.6|8451.6|8467.4|8452.4|8466.6|8451.6|0
1623675390000|2021-06-14 12:56:30|||||||||1
1623675400000|2021-06-14 12:56:40|8465.6|8450.6|8464.3|8449.3|8465.6|8450.6|8464.3|8449.3|0
1623675410000|2021-06-14 12:56:50|8468.7|8453.7|8465.4|8450.4|8468.7|8453.7|8465.4|8450.4|5
1623675420000|2021-06-14 12:57:00|8465.1|8450.1|8465.3|8450.3|8465.3|8450.3|8463.4|8448.4|1
1623675450000|2021-06-14 12:57:30|8465.7|8450.7|8469|8454|8469|8454|8465.7|8450.7|3
1623675460000|2021-06-14 12:57:40|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1623675470000|2021-06-14 12:57:50|8468|8453|8459.3|8444.3|8468|8453|8459.3|8441.7|22
1623675490000|2021-06-14 12:58:10|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|0
1623675500000|2021-06-14 12:58:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|0
1623675520000|2021-06-14 12:58:40|8457.1|8442.1|8456.4|8441.4|8457.1|8442.1|8456.4|8441.4|0
1623675530000|2021-06-14 12:58:50|8456.2|8441.2|8455.7|8440.7|8456.2|8441.2|8455.7|8440.7|2
1623675540000|2021-06-14 12:59:00|8452.9|8437.9|8453.2|8438.2|8453.4|8438.4|8452.9|8437.9|0
1623675560000|2021-06-14 12:59:20|8453.5|8438.5|8453.4|8438.4|8454.2|8439.2|8453.4|8438.4|1
1623675570000|2021-06-14 12:59:30|8452|8437|8452.8|8437.8|8452.8|8437.8|8452|8437|0
1623675580000|2021-06-14 12:59:40|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|0
1623675600000|2021-06-14 13:00:00|8452.2|8437.2|8452.9|8437.9|8454.7|8439.7|8452.2|8437.2|1
1623675620000|2021-06-14 13:00:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|5
1623675630000|2021-06-14 13:00:30|8449.9|8434.9|8449.9|8434.9|8450|8435|8449.9|8434.9|12
1623675660000|2021-06-14 13:01:00|8449.5|8434.5|8449.5|8434.5|8449.7|8434.7|8449.5|8434.5|3
1623675670000|2021-06-14 13:01:10|||||||||1
1623675680000|2021-06-14 13:01:20|||||||||3
1623675690000|2021-06-14 13:01:30|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|0
1623675700000|2021-06-14 13:01:40|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.3|8434.3|1
1623675720000|2021-06-14 13:02:00|8449.1|8434.1|8447.6|8432.6|8449.1|8434.1|8447.6|8432.6|2
1623675730000|2021-06-14 13:02:10|8447.5|8432.5|8450.4|8435.4|8450.4|8435.4|8447.5|8432.5|0
1623675740000|2021-06-14 13:02:20|8452.9|8437.9|8464.2|8439.2|8471.3|8439.2|8452.9|8431.7|5
1623675750000|2021-06-14 13:02:30|8472.1|8434.6|8468.6|8443.6|8475.7|8443.6|8467.6|8434.6|0
1623675760000|2021-06-14 13:02:40|8475.7|8438.2|8479.3|8441.8|8479.3|8443.6|8468.6|8438.2|2
1623675770000|2021-06-14 13:02:50|8478.6|8441.1|8471.5|8446.5|8478.6|8447.2|8471.5|8441.1|0
1623675780000|2021-06-14 13:03:00|8471.2|8446.2|8466|8451|8471.2|8451|8466|8446.2|0
1623675790000|2021-06-14 13:03:10|8464.8|8449.8|8462.5|8447.5|8464.8|8449.8|8462.5|8447.5|0
1623675800000|2021-06-14 13:03:20|8466.5|8441.5|8460.9|8445.9|8466.5|8446.7|8460.9|8441.5|0
1623675810000|2021-06-14 13:03:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|0
1623675830000|2021-06-14 13:03:50|8458.8|8443.8|8458.3|8443.3|8458.8|8443.8|8457.9|8442.9|2
1623675840000|2021-06-14 13:04:00|8457.4|8442.4|8454.5|8439.5|8457.4|8442.4|8454.5|8439.5|0
1623675850000|2021-06-14 13:04:10|8453.8|8438.8|8460.7|8445.7|8460.7|8445.7|8453.8|8438.8|1
1623675870000|2021-06-14 13:04:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1623675880000|2021-06-14 13:04:40|8461.9|8446.9|8479.3|8441.8|8479.3|8450.6|8461.9|8441.8|2
1623675890000|2021-06-14 13:04:50|8473|8448|8473.9|8448.9|8475.4|8450.4|8473|8448|2
1623675900000|2021-06-14 13:05:00|8473|8448|8465|8450|8473|8451.4|8465|8448|2
1623675910000|2021-06-14 13:05:10|8464.7|8449.7|8464.5|8449.5|8464.7|8449.7|8464.5|8449.5|0
1623675920000|2021-06-14 13:05:20|8465.2|8450.2|8468.1|8453.1|8468.1|8453.1|8465.2|8450.2|1
1623675930000|2021-06-14 13:05:30|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1623675940000|2021-06-14 13:05:40|8469.2|8454.2|8469.8|8454.8|8469.8|8454.8|8469.2|8454.2|7
1623675950000|2021-06-14 13:05:50|8469.9|8454.9|8470.3|8455.3|8470.3|8455.3|8469.9|8454.9|8
1623675960000|2021-06-14 13:06:00|8469.4|8454.4|8469.8|8454.8|8469.8|8454.8|8469.4|8454.4|13
1623675970000|2021-06-14 13:06:10|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|10
1623675980000|2021-06-14 13:06:20|8477|8462|8477|8462|8477|8462|8477|8462|0
1623676000000|2021-06-14 13:06:40|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|0
1623676010000|2021-06-14 13:06:50|8482.4|8467.4|8483.9|8468.9|8483.9|8468.9|8482.4|8467.4|1
1623676020000|2021-06-14 13:07:00|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|0
1623676050000|2021-06-14 13:07:30|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1623676080000|2021-06-14 13:08:00|8484.8|8469.8|8483.9|8468.9|8484.8|8469.8|8481.6|8466.6|0
1623676090000|2021-06-14 13:08:10|8481.7|8466.7|8474.6|8459.6|8481.7|8466.7|8474.3|8459.3|3
1623676100000|2021-06-14 13:08:20|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|0
1623676110000|2021-06-14 13:08:30|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|0
1623676120000|2021-06-14 13:08:40|8469.6|8454.6|8473.3|8448.3|8473.3|8454.6|8469.6|8448|1
1623676140000|2021-06-14 13:09:00|8471.7|8446.7|8464.9|8449.9|8471.7|8451.2|8464.9|8446.7|3
1623676150000|2021-06-14 13:09:10|8464.6|8449.6|8463.7|8448.7|8464.6|8449.6|8463.7|8448.7|13
1623676160000|2021-06-14 13:09:20|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|9
1623676170000|2021-06-14 13:09:30|||||||||5
1623676180000|2021-06-14 13:09:40|||||||||7
1623676190000|2021-06-14 13:09:50|8463.2|8448.2|8462.7|8447.7|8463.2|8448.2|8462.7|8447.7|5
1623676200000|2021-06-14 13:10:00|8462|8447|8460|8445|8462|8447|8460|8445|0
1623676260000|2021-06-14 13:11:00|8457.2|8442.2|8453.6|8438.6|8457.2|8442.2|8453.6|8438.6|2
1623676280000|2021-06-14 13:11:20|8453.7|8438.7|8453.5|8438.5|8453.7|8438.7|8453.5|8438.5|4
1623676310000|2021-06-14 13:11:50|8452.7|8437.7|8452.5|8437.5|8452.7|8437.7|8452.5|8437.5|0
1623676320000|2021-06-14 13:12:00|8451.7|8436.7|8450.6|8435.6|8451.7|8436.7|8450.6|8435.6|0
1623676360000|2021-06-14 13:12:40|||||||||1
1623676370000|2021-06-14 13:12:50|8450.1|8435.1|8448.9|8433.9|8450.1|8435.1|8448.9|8433.9|2
1623676380000|2021-06-14 13:13:00|8446.5|8431.5|8447|8432|8447|8432|8446.5|8431.5|1
1623676390000|2021-06-14 13:13:10|8448.8|8433.8|8448.4|8433.4|8448.8|8433.8|8448.4|8433.4|2
1623676410000|2021-06-14 13:13:30|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|0
1623676420000|2021-06-14 13:13:40|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|0
1623676440000|2021-06-14 13:14:00|8453.1|8438.1|8453.7|8438.7|8454.9|8439.9|8453.1|8438.1|2
1623676450000|2021-06-14 13:14:10|8454|8439|8454|8439|8454|8439|8454|8439|2
1623676460000|2021-06-14 13:14:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1623676470000|2021-06-14 13:14:30|||||||||2
1623676490000|2021-06-14 13:14:50|8453.4|8438.4|8454.8|8439.8|8454.8|8439.8|8453.4|8438.4|0
1623676500000|2021-06-14 13:15:00|8453|8438|8454.8|8439.8|8454.8|8439.8|8453|8438|2
1623676550000|2021-06-14 13:15:50|8452.2|8437.2|8451.1|8436.1|8452.8|8437.8|8451.1|8436.1|2
1623676560000|2021-06-14 13:16:00|8450.8|8435.8|8450.6|8435.6|8450.8|8435.8|8450.6|8435.6|1
1623676570000|2021-06-14 13:16:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1623676610000|2021-06-14 13:16:50|8448.3|8433.3|8448.5|8433.5|8448.5|8433.5|8448.3|8433.3|0
1623676620000|2021-06-14 13:17:00|8461|8436|8454.6|8439.6|8461|8439.6|8454.6|8436|28
1623676670000|2021-06-14 13:17:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|0
1623676680000|2021-06-14 13:18:00|8454.3|8439.3|8453.2|8438.2|8454.3|8439.3|8453.2|8438.2|0
1623676690000|2021-06-14 13:18:10|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1623676710000|2021-06-14 13:18:30|8453.8|8438.8|8454.1|8439.1|8454.1|8439.1|8453.8|8438.8|1
1623676720000|2021-06-14 13:18:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|0
1623676730000|2021-06-14 13:18:50|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|0
1623676740000|2021-06-14 13:19:00|8454.1|8439.1|8453.1|8438.1|8454.1|8439.1|8453.1|8438.1|4
1623676750000|2021-06-14 13:19:10|||||||||1
1623676770000|2021-06-14 13:19:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1623676800000|2021-06-14 13:20:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|5
1623676810000|2021-06-14 13:20:10|8456.4|8441.4|8459.1|8444.1|8459.1|8444.1|8456.4|8441.4|1
1623676830000|2021-06-14 13:20:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|0
1623676840000|2021-06-14 13:20:40|8458.2|8443.2|8458.5|8443.5|8458.5|8443.5|8458.2|8443.2|0
1623676860000|2021-06-14 13:21:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|0
1623676870000|2021-06-14 13:21:10|8455.8|8440.8|8455.7|8440.7|8456.4|8441.4|8454.3|8439.3|0
1623676890000|2021-06-14 13:21:30|8456.4|8441.4|8456.2|8441.2|8456.4|8441.4|8455.7|8440.7|1
1623676900000|2021-06-14 13:21:40|8455.7|8440.7|8452.1|8437.1|8455.7|8440.7|8452.1|8437.1|0
1623676910000|2021-06-14 13:21:50|8451.7|8436.7|8448|8433|8451.7|8436.7|8448|8433|0
1623676920000|2021-06-14 13:22:00|8448.1|8433.1|8447.4|8432.4|8448.3|8433.3|8447.4|8432.4|0
1623676960000|2021-06-14 13:22:40|8451.3|8436.3|8451.9|8436.9|8452.7|8437.7|8451.3|8436.3|1
1623676970000|2021-06-14 13:22:50|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.1|8436.1|0
1623676980000|2021-06-14 13:23:00|8450.9|8435.9|8449.9|8434.9|8450.9|8435.9|8449.9|8434.9|3
1623676990000|2021-06-14 13:23:10|8455.3|8440.3|8459.7|8444.7|8460|8445|8455.3|8440.3|2
1623677000000|2021-06-14 13:23:20|8456.1|8441.1|8451.7|8436.7|8456.1|8441.1|8449.6|8434.6|10
1623677010000|2021-06-14 13:23:30|8449.4|8434.4|8448.7|8433.7|8449.4|8434.4|8448.7|8433.7|0
1623677020000|2021-06-14 13:23:40|8448.3|8433.3|8447.9|8432.9|8448.9|8433.9|8447.1|8432.1|23
1623677030000|2021-06-14 13:23:50|8446.9|8431.9|8444|8429|8446.9|8431.9|8444|8429|14
1623677040000|2021-06-14 13:24:00|8443.3|8428.3|8443.8|8428.8|8444.3|8429.3|8443.3|8428.3|3
1623677050000|2021-06-14 13:24:10|8444.3|8429.3|8444|8429|8447.6|8432.6|8443.8|8428.8|1
1623677060000|2021-06-14 13:24:20|8444.3|8429.3|8445|8430|8445|8430|8444.3|8429.3|2
1623677080000|2021-06-14 13:24:40|8445.1|8430.1|8444.3|8429.3|8445.1|8430.1|8444.3|8429.3|2
1623677090000|2021-06-14 13:24:50|8446|8431|8446.8|8431.8|8446.8|8431.8|8446|8431|0
1623677100000|2021-06-14 13:25:00|8447.7|8432.7|8451.9|8436.9|8453.4|8438.4|8447.7|8432.7|2
1623677140000|2021-06-14 13:25:40|8452.2|8437.2|8455.3|8440.3|8455.3|8440.3|8452.2|8437.2|3
1623677160000|2021-06-14 13:26:00|8451.4|8436.4|8450.9|8435.9|8451.4|8436.4|8450.9|8435.9|0
1623677180000|2021-06-14 13:26:20|8449.9|8434.9|8450.6|8435.6|8450.9|8435.9|8449.9|8434.9|7
1623677190000|2021-06-14 13:26:30|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|3
1623677200000|2021-06-14 13:26:40|8452.9|8437.9|8454.9|8439.9|8454.9|8439.9|8452.9|8437.9|3
1623677220000|2021-06-14 13:27:00|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1623677250000|2021-06-14 13:27:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|2
1623677260000|2021-06-14 13:27:40|8453.1|8438.1|8453.4|8438.4|8453.4|8438.4|8453.1|8438.1|1
1623677270000|2021-06-14 13:27:50|||||||||2
1623677290000|2021-06-14 13:28:10|8450.2|8435.2|8446.6|8431.6|8450.2|8435.2|8446.6|8431.6|1
1623677300000|2021-06-14 13:28:20|8448.2|8433.2|8447.2|8432.2|8448.2|8433.2|8447.2|8432.2|1
1623677310000|2021-06-14 13:28:30|8444.9|8429.9|8444.9|8429.9|8445.4|8430.4|8444.9|8429.9|0
1623677320000|2021-06-14 13:28:40|8445.1|8430.1|8445.4|8430.4|8445.4|8430.4|8444.4|8429.4|1
1623677330000|2021-06-14 13:28:50|8445.6|8430.6|8447.6|8432.6|8447.6|8432.6|8445.6|8430.6|0
1623677340000|2021-06-14 13:29:00|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|0
1623677350000|2021-06-14 13:29:10|8450.2|8435.2|8450|8435|8450.2|8435.2|8450|8435|0
1623677360000|2021-06-14 13:29:20|||||||||3
1623677370000|2021-06-14 13:29:30|8450.3|8435.3|8450.3|8435.3|8450.5|8435.5|8450.3|8435.3|0
1623677380000|2021-06-14 13:29:40|8450.5|8435.5|8450.3|8435.3|8450.5|8435.5|8450.3|8435.3|0
1623677390000|2021-06-14 13:29:50|8450.5|8435.5|8450.1|8435.1|8450.5|8435.5|8450.1|8435.1|0
1623677400000|2021-06-14 13:30:00|8449.8|8434.8|8443.7|8428.7|8451.8|8436.8|8443.7|8428.7|19
1623677410000|2021-06-14 13:30:10|8443.4|8428.4|8442.2|8427.2|8443.6|8428.6|8441.7|8426.7|2
1623677420000|2021-06-14 13:30:20|8441.7|8426.7|8442.5|8427.5|8442.5|8427.5|8441.7|8426.7|1
1623677430000|2021-06-14 13:30:30|8442|8427|8442|8427|8442|8427|8442|8427|0
1623677450000|2021-06-14 13:30:50|||||||||1
1623677460000|2021-06-14 13:31:00|8441.6|8426.6|8445.2|8430.2|8445.2|8430.2|8441.6|8426.6|4
1623677470000|2021-06-14 13:31:10|8443|8428|8445.3|8430.3|8445.3|8430.3|8443|8428|2
1623677480000|2021-06-14 13:31:20|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|5
1623677490000|2021-06-14 13:31:30|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|3
1623677500000|2021-06-14 13:31:40|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|3
1623677510000|2021-06-14 13:31:50|||||||||1
1623677520000|2021-06-14 13:32:00|8446.2|8431.2|8448.7|8433.7|8448.7|8433.7|8446.2|8431.2|0
1623677530000|2021-06-14 13:32:10|8448.9|8433.9|8453.3|8438.3|8453.3|8438.3|8448.9|8433.9|4
1623677540000|2021-06-14 13:32:20|8458|8443|8459.8|8444.8|8473.3|8445.5|8458|8434.4|29
1623677550000|2021-06-14 13:32:30|8460.1|8445.1|8454.7|8439.7|8463.7|8445.8|8454.7|8434.8|3
1623677560000|2021-06-14 13:32:40|8454.4|8439.4|8453.1|8438.1|8454.5|8439.5|8453.1|8438.1|3
1623677570000|2021-06-14 13:32:50|8452.1|8437.1|8453.5|8438.5|8453.7|8438.7|8450.7|8435.7|0
1623677580000|2021-06-14 13:33:00|8455.2|8440.2|8459.4|8444.4|8459.4|8444.4|8455.2|8440.2|2
1623677590000|2021-06-14 13:33:10|||||||||2
1623677600000|2021-06-14 13:33:20|8460.1|8445.1|8468.1|8453.1|8468.1|8453.1|8460.1|8445.1|17
1623677610000|2021-06-14 13:33:30|8467.8|8452.8|8474.2|8459.2|8474.2|8459.2|8467.8|8452.8|15
1623677620000|2021-06-14 13:33:40|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1623677630000|2021-06-14 13:33:50|8475|8460|8484.7|8459.7|8492.9|8460.4|8475|8455.4|0
1623677640000|2021-06-14 13:34:00|8484.5|8459.5|8479.4|8464.4|8484.9|8464.4|8478.3|8459.5|1
1623677650000|2021-06-14 13:34:10|8480|8465|8484.7|8469.7|8484.7|8469.7|8480|8465|2
1623677670000|2021-06-14 13:34:30|||||||||2
1623677680000|2021-06-14 13:34:40|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1623677690000|2021-06-14 13:34:50|8484.5|8469.5|8482.8|8467.8|8484.5|8469.5|8481.9|8466.9|0
1623677700000|2021-06-14 13:35:00|8485.1|8470.1|8489.5|8474.5|8489.5|8474.5|8485.1|8470.1|2
1623677710000|2021-06-14 13:35:10|8489.7|8474.7|8489.7|8474.7|8489.9|8474.9|8489.7|8474.7|0
1623677720000|2021-06-14 13:35:20|8490.5|8475.5|8490.7|8475.7|8490.7|8475.7|8490.5|8475.5|1
1623677730000|2021-06-14 13:35:30|8490|8475|8489.4|8474.4|8490|8475|8489.4|8474.4|1
1623677740000|2021-06-14 13:35:40|8490.1|8475.1|8488|8473|8490.1|8475.1|8488|8473|8
1623677750000|2021-06-14 13:35:50|8487.1|8472.1|8480.1|8465.1|8487.1|8472.1|8478.8|8463.8|18
1623677760000|2021-06-14 13:36:00|8480.5|8465.5|8480.3|8465.3|8481.1|8466.1|8480.3|8465.3|0
1623677770000|2021-06-14 13:36:10|8479|8464|8472.6|8457.6|8479|8464|8472.2|8457.2|4
1623677780000|2021-06-14 13:36:20|8472.3|8457.3|8475|8460|8475|8460|8471|8456|12
1623677790000|2021-06-14 13:36:30|8473.4|8458.4|8475|8460|8475|8460|8473.4|8458.4|1
1623677800000|2021-06-14 13:36:40|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1623677820000|2021-06-14 13:37:00|8472.3|8457.3|8471.3|8456.3|8472.3|8457.3|8471.3|8456.3|1
1623677830000|2021-06-14 13:37:10|8471.6|8456.6|8472.3|8457.3|8472.3|8457.3|8471.6|8456.6|1
1623677840000|2021-06-14 13:37:20|8470|8455|8470.7|8455.7|8470.7|8455.7|8470|8455|9
1623677850000|2021-06-14 13:37:30|8470.4|8455.4|8470.7|8455.7|8470.7|8455.7|8470.4|8455.4|2
1623677860000|2021-06-14 13:37:40|8469.1|8454.1|8469.3|8454.3|8469.3|8454.3|8469.1|8454.1|2
1623677870000|2021-06-14 13:37:50|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1623677880000|2021-06-14 13:38:00|8464.9|8449.9|8472.4|8434.9|8472.4|8449.9|8464.9|8434.9|5
1623677890000|2021-06-14 13:38:10|8471.6|8434.1|8463.6|8438.6|8471.6|8438.7|8463.6|8433.8|5
1623677900000|2021-06-14 13:38:20|8463.1|8438.1|8461.2|8446.2|8471.3|8446.2|8457.2|8433.8|5
1623677910000|2021-06-14 13:38:30|8462.5|8447.5|8465.8|8450.8|8465.9|8450.9|8462.5|8447.5|0
1623677920000|2021-06-14 13:38:40|8465.7|8450.7|8471.4|8456.4|8471.4|8456.4|8465.4|8450.4|3
1623677930000|2021-06-14 13:38:50|8473.3|8458.3|8471.2|8456.2|8473.3|8458.3|8471.2|8456.2|2
1623677940000|2021-06-14 13:39:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|3
1623677950000|2021-06-14 13:39:10|||||||||2
1623677960000|2021-06-14 13:39:20|||||||||2
1623677970000|2021-06-14 13:39:30|8467.9|8452.9|8466.3|8451.3|8467.9|8452.9|8466.3|8451.3|7
1623677980000|2021-06-14 13:39:40|8464.9|8449.9|8465.2|8450.2|8466.1|8451.1|8464.9|8449.9|0
1623677990000|2021-06-14 13:39:50|8466.4|8451.4|8466.8|8451.8|8466.8|8451.8|8465.6|8450.6|1
1623678000000|2021-06-14 13:40:00|8466.1|8451.1|8464.7|8449.7|8466.1|8451.1|8464.7|8449.7|5
1623678010000|2021-06-14 13:40:10|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1623678040000|2021-06-14 13:40:40|8459.6|8444.6|8456.3|8441.3|8459.6|8444.6|8456.3|8441.3|4
1623678060000|2021-06-14 13:41:00|8456.4|8441.4|8454.8|8439.8|8456.4|8441.4|8454.8|8439.8|17
1623678070000|2021-06-14 13:41:10|8455.3|8440.3|8454.3|8439.3|8455.3|8440.3|8454.3|8439.3|12
1623678080000|2021-06-14 13:41:20|8453.9|8438.9|8453.4|8438.4|8453.9|8438.9|8453.4|8438.4|1
1623678090000|2021-06-14 13:41:30|8452.3|8437.3|8450.8|8435.8|8452.3|8437.3|8450.8|8435.8|0
1623678100000|2021-06-14 13:41:40|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|14
1623678110000|2021-06-14 13:41:50|8451.6|8436.6|8451.6|8436.6|8451.9|8436.9|8451.2|8436.2|0
1623678120000|2021-06-14 13:42:00|8450.9|8435.9|8449.8|8434.8|8450.9|8435.9|8449.8|8434.8|3
1623678130000|2021-06-14 13:42:10|8450.2|8435.2|8449.6|8434.6|8450.2|8435.2|8449.6|8434.6|12
1623678140000|2021-06-14 13:42:20|8473.4|8435.9|8456.6|8441.6|8473.4|8444.9|8455.8|8435.9|11
1623678150000|2021-06-14 13:42:30|8454.8|8439.8|8452.4|8437.4|8454.8|8439.8|8452.4|8437.4|4
1623678160000|2021-06-14 13:42:40|8452.6|8437.6|8452.9|8437.9|8452.9|8437.9|8452.6|8437.6|0
1623678180000|2021-06-14 13:43:00|8451.7|8436.7|8452|8437|8452|8437|8451.7|8436.7|5
1623678190000|2021-06-14 13:43:10|8454.5|8439.5|8459.8|8444.8|8459.8|8444.8|8454.5|8439.5|35
1623678200000|2021-06-14 13:43:20|8463.9|8438.9|8459.6|8444.6|8463.9|8444.8|8459.6|8438.9|0
1623678210000|2021-06-14 13:43:30|8461.4|8436.4|8455|8440|8461.4|8441.6|8454.8|8436.4|0
1623678220000|2021-06-14 13:43:40|8454.8|8439.8|8455|8440|8455|8440|8454.8|8439.8|0
1623678230000|2021-06-14 13:43:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|1
1623678240000|2021-06-14 13:44:00|8457|8442|8457|8442|8457|8442|8457|8442|0
1623678250000|2021-06-14 13:44:10|8457.7|8442.7|8457.3|8442.3|8457.7|8442.7|8457.3|8442.3|2
1623678260000|2021-06-14 13:44:20|8457|8442|8453.8|8438.8|8457|8442|8453.8|8438.8|0
1623678280000|2021-06-14 13:44:40|8451.7|8436.7|8451.1|8436.1|8451.7|8436.7|8451.1|8436.1|1
1623678290000|2021-06-14 13:44:50|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1623678300000|2021-06-14 13:45:00|8454.4|8439.4|8453.5|8438.5|8454.4|8439.4|8453.5|8438.5|2
1623678320000|2021-06-14 13:45:20|8451.3|8436.3|8449.5|8434.5|8451.3|8436.3|8449.5|8434.5|23
1623678330000|2021-06-14 13:45:30|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|0
1623678340000|2021-06-14 13:45:40|||||||||1
1623678350000|2021-06-14 13:45:50|8450|8435|8449.5|8434.5|8450|8435|8449.5|8434.5|0
1623678360000|2021-06-14 13:46:00|8448.5|8433.5|8449|8434|8449|8434|8448.5|8433.5|6
1623678380000|2021-06-14 13:46:20|8447|8432|8448.2|8433.2|8448.2|8433.2|8447|8432|39
1623678390000|2021-06-14 13:46:30|||||||||3
1623678400000|2021-06-14 13:46:40|8448.4|8433.4|8448.7|8433.7|8448.7|8433.7|8448.4|8433.4|4
1623678410000|2021-06-14 13:46:50|8448.5|8433.5|8448.9|8433.9|8448.9|8433.9|8448.5|8433.5|0
1623678420000|2021-06-14 13:47:00|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|0
1623678440000|2021-06-14 13:47:20|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|9
1623678450000|2021-06-14 13:47:30|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|0
1623678460000|2021-06-14 13:47:40|8447|8432|8448.7|8433.7|8448.7|8433.7|8446.9|8431.9|2
1623678470000|2021-06-14 13:47:50|8446.9|8431.9|8450.2|8435.2|8450.2|8435.2|8446.9|8431.9|2
1623678480000|2021-06-14 13:48:00|8449.4|8434.4|8444.9|8429.9|8449.4|8434.4|8444.9|8429.9|15
1623678490000|2021-06-14 13:48:10|8446.9|8431.9|8446.5|8431.5|8446.9|8431.9|8446.5|8431.5|4
1623678500000|2021-06-14 13:48:20|8445.6|8430.6|8447|8432|8447.2|8432.2|8445.6|8430.6|15
1623678510000|2021-06-14 13:48:30|8446.7|8431.7|8445.3|8430.3|8446.7|8431.7|8445|8430|6
1623678520000|2021-06-14 13:48:40|8445.1|8430.1|8446|8431|8447.8|8432.8|8445.1|8430.1|7
1623678530000|2021-06-14 13:48:50|8446.2|8431.2|8446.5|8431.5|8446.5|8431.5|8446.2|8431.2|1
1623678540000|2021-06-14 13:49:00|8447.4|8432.4|8448.5|8433.5|8449|8434|8447.4|8432.4|0
1623678550000|2021-06-14 13:49:10|8447.5|8432.5|8448.1|8433.1|8451.3|8436.3|8447.5|8432.5|5
1623678560000|2021-06-14 13:49:20|8447.8|8432.8|8447.3|8432.3|8447.8|8432.8|8447.3|8432.3|6
1623678570000|2021-06-14 13:49:30|8445.9|8430.9|8446|8431|8447|8432|8445.9|8430.9|0
1623678580000|2021-06-14 13:49:40|8446.1|8431.1|8450.5|8435.5|8450.5|8435.5|8446.1|8431.1|3
1623678590000|2021-06-14 13:49:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1623678600000|2021-06-14 13:50:00|8448.8|8433.8|8447.1|8432.1|8449.4|8434.4|8447.1|8432.1|2
1623678610000|2021-06-14 13:50:10|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|5
1623678630000|2021-06-14 13:50:30|8445.8|8430.8|8445.4|8430.4|8445.8|8430.8|8445.4|8430.4|3
1623678640000|2021-06-14 13:50:40|8449.6|8434.6|8446.6|8431.6|8449.6|8434.6|8446.6|8431.6|29
1623678650000|2021-06-14 13:50:50|||||||||3
1623678660000|2021-06-14 13:51:00|8444.4|8429.4|8442.4|8427.4|8444.4|8429.4|8442.4|8427.4|13
1623678670000|2021-06-14 13:51:10|8442.9|8427.9|8444.2|8429.2|8444.2|8429.2|8442.9|8427.9|18
1623678680000|2021-06-14 13:51:20|8443.7|8428.7|8446.4|8431.4|8446.4|8431.4|8443.7|8428.7|1
1623678690000|2021-06-14 13:51:30|8446.7|8431.7|8446.5|8431.5|8446.7|8431.7|8446.5|8431.5|0
1623678700000|2021-06-14 13:51:40|8445.5|8430.5|8445.7|8430.7|8445.7|8430.7|8445.5|8430.5|1
1623678710000|2021-06-14 13:51:50|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|0
1623678730000|2021-06-14 13:52:10|8441.1|8426.1|8441|8426|8441.5|8426.5|8441|8426|3
1623678740000|2021-06-14 13:52:20|8440|8425|8440.3|8425.3|8441.6|8426.6|8440|8425|16
1623678750000|2021-06-14 13:52:30|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|0
1623678760000|2021-06-14 13:52:40|8438.7|8423.7|8441.9|8426.9|8441.9|8426.9|8438.7|8423.7|2
1623678780000|2021-06-14 13:53:00|8441.2|8426.2|8440.7|8425.7|8441.2|8426.2|8440.4|8425.4|3
1623678790000|2021-06-14 13:53:10|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|3
1623678800000|2021-06-14 13:53:20|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1623678810000|2021-06-14 13:53:30|8439.6|8424.6|8439|8424|8439.6|8424.6|8439|8424|1
1623678820000|2021-06-14 13:53:40|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|0
1623678830000|2021-06-14 13:53:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|0
1623678840000|2021-06-14 13:54:00|8440.1|8425.1|8441.6|8426.6|8441.6|8426.6|8440.1|8425.1|0
1623678850000|2021-06-14 13:54:10|8441.2|8426.2|8441.2|8426.2|8443|8428|8440.9|8425.9|5
1623678860000|2021-06-14 13:54:20|8446.7|8431.7|8447.2|8432.2|8447.4|8432.4|8446.7|8431.7|1
1623678870000|2021-06-14 13:54:30|8448.2|8433.2|8449.4|8434.4|8450.1|8435.1|8448.2|8433.2|6
1623678880000|2021-06-14 13:54:40|8448.8|8433.8|8445.1|8430.1|8448.8|8433.8|8445.1|8430.1|1
1623678900000|2021-06-14 13:55:00|8447.6|8432.6|8454.4|8439.4|8464.1|8440.7|8447.6|8426.6|20
1623678910000|2021-06-14 13:55:10|8458.1|8443.1|8456.7|8441.7|8466.4|8443.8|8455.7|8428.9|1
1623678920000|2021-06-14 13:55:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1623678930000|2021-06-14 13:55:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|3
1623678940000|2021-06-14 13:55:40|8456.4|8441.4|8450.5|8435.5|8456.6|8441.6|8450.5|8435.5|3
1623678950000|2021-06-14 13:55:50|8449.7|8434.7|8449.5|8434.5|8451.2|8436.2|8449.5|8434.5|0
1623678960000|2021-06-14 13:56:00|8449|8434|8449|8434|8449|8434|8449|8434|0
1623678970000|2021-06-14 13:56:10|8449.6|8434.6|8452.7|8437.7|8452.7|8437.7|8448.5|8433.5|4
1623678980000|2021-06-14 13:56:20|8452.3|8437.3|8452|8437|8452.3|8437.3|8451.7|8436.7|7
1623678990000|2021-06-14 13:56:30|8452.3|8437.3|8453.3|8438.3|8454.1|8439.1|8451.9|8436.9|15
1623679000000|2021-06-14 13:56:40|8453.7|8438.7|8453.4|8438.4|8453.7|8438.7|8450.8|8435.8|12
1623679010000|2021-06-14 13:56:50|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|0
1623679020000|2021-06-14 13:57:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|0
1623679030000|2021-06-14 13:57:10|8455.7|8440.7|8460.6|8445.6|8461.1|8446.1|8455.7|8440.7|1
1623679040000|2021-06-14 13:57:20|8459.8|8444.8|8458.6|8443.6|8459.8|8444.8|8458.6|8443.6|0
1623679050000|2021-06-14 13:57:30|8458|8443|8457.6|8442.6|8459.1|8444.1|8457.3|8442.3|2
1623679060000|2021-06-14 13:57:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|0
1623679070000|2021-06-14 13:57:50|8461.4|8446.4|8462.1|8447.1|8462.1|8447.1|8461.4|8446.4|5
1623679080000|2021-06-14 13:58:00|8461.2|8446.2|8458.2|8443.2|8461.2|8446.2|8458.2|8443.2|2
1623679090000|2021-06-14 13:58:10|8460.2|8445.2|8461.8|8446.8|8461.8|8446.8|8459.8|8444.8|0
1623679100000|2021-06-14 13:58:20|8461.3|8446.3|8473.9|8448.9|8473.9|8450.9|8461.3|8445.2|1
1623679110000|2021-06-14 13:58:30|8474.2|8449.2|8474.7|8449.7|8474.7|8454.4|8467.8|8445.9|2
1623679120000|2021-06-14 13:58:40|8478.3|8440.8|8464.7|8449.7|8478.3|8451.7|8464.7|8438.2|1
1623679130000|2021-06-14 13:58:50|8469.2|8444.2|8461.8|8446.8|8469.2|8449.1|8461.8|8444.2|1
1623679140000|2021-06-14 13:59:00|8461.6|8446.6|8461.6|8446.6|8462.3|8447.3|8461.6|8446.6|3
1623679150000|2021-06-14 13:59:10|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|0
1623679160000|2021-06-14 13:59:20|||||||||4
1623679170000|2021-06-14 13:59:30|8462|8447|8463.6|8448.6|8464.2|8449.2|8462|8447|1
1623679180000|2021-06-14 13:59:40|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|0
1623679190000|2021-06-14 13:59:50|8461.4|8446.4|8464.4|8449.4|8464.4|8449.4|8461.4|8446.4|0
1623679200000|2021-06-14 14:00:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|2
1623679210000|2021-06-14 14:00:10|||||||||1
1623679220000|2021-06-14 14:00:20|||||||||8
1623679230000|2021-06-14 14:00:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1623679240000|2021-06-14 14:00:40|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1623679260000|2021-06-14 14:01:00|8463.6|8448.6|8468.6|8453.6|8468.6|8453.6|8463.6|8448.6|3
1623679270000|2021-06-14 14:01:10|8470.6|8455.6|8472.7|8457.7|8472.7|8457.7|8470.6|8455.6|3
1623679290000|2021-06-14 14:01:30|8472.4|8457.4|8472.7|8457.7|8474.2|8459.2|8472|8457|5
1623679300000|2021-06-14 14:01:40|8473|8458|8473.5|8458.5|8473.5|8458.5|8473|8458|1
1623679320000|2021-06-14 14:02:00|8473|8458|8472.3|8457.3|8473|8458|8471.8|8456.8|1
1623679330000|2021-06-14 14:02:10|||||||||1
1623679340000|2021-06-14 14:02:20|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1623679350000|2021-06-14 14:02:30|||||||||18
1623679380000|2021-06-14 14:03:00|8469.6|8454.6|8467.6|8452.6|8469.6|8454.6|8467.6|8452.6|10
1623679390000|2021-06-14 14:03:10|8467|8452|8467.1|8452.1|8467.1|8452.1|8466.8|8451.8|1
1623679400000|2021-06-14 14:03:20|8467|8452|8467|8452|8467|8452|8467|8452|3
1623679410000|2021-06-14 14:03:30|8467.1|8452.1|8467.5|8452.5|8467.5|8452.5|8466.8|8451.8|1
1623679420000|2021-06-14 14:03:40|||||||||5
1623679430000|2021-06-14 14:03:50|8465.7|8450.7|8466.4|8451.4|8466.4|8451.4|8465.7|8450.7|2
1623679440000|2021-06-14 14:04:00|8464.8|8449.8|8465.8|8450.8|8466|8451|8464.8|8449.8|2
1623679460000|2021-06-14 14:04:20|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1623679470000|2021-06-14 14:04:30|8466|8451|8466.3|8451.3|8466.3|8451.3|8466|8451|1
1623679500000|2021-06-14 14:05:00|8466.1|8451.1|8461.2|8446.2|8466.1|8451.1|8461.2|8446.2|1
1623679510000|2021-06-14 14:05:10|8460.7|8445.7|8459|8444|8460.7|8445.7|8458.4|8443.4|8
1623679520000|2021-06-14 14:05:20|8458.9|8443.9|8463.1|8448.1|8463.1|8448.1|8458.9|8443.9|8
1623679530000|2021-06-14 14:05:30|8464.1|8449.1|8463.8|8448.8|8464.1|8449.1|8463.8|8448.8|1
1623679540000|2021-06-14 14:05:40|8464.1|8449.1|8468.2|8453.2|8468.2|8453.2|8464.1|8449.1|0
1623679560000|2021-06-14 14:06:00|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1623679570000|2021-06-14 14:06:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|0
1623679590000|2021-06-14 14:06:30|8469.7|8454.7|8474.1|8459.1|8474.1|8459.1|8469.7|8454.7|5
1623679600000|2021-06-14 14:06:40|8474.3|8459.3|8484.5|8469.5|8484.5|8469.5|8474.3|8459.3|8
1623679610000|2021-06-14 14:06:50|8488.8|8473.8|8488|8473|8489.2|8474.2|8488|8473|0
1623679620000|2021-06-14 14:07:00|8488.3|8473.3|8482.1|8467.1|8488.3|8473.3|8480.6|8465.6|6
1623679630000|2021-06-14 14:07:10|8481.9|8466.9|8482.3|8467.3|8482.3|8467.3|8481.9|8466.9|2
1623679640000|2021-06-14 14:07:20|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1623679650000|2021-06-14 14:07:30|8482.1|8467.1|8481.8|8466.8|8482.1|8467.1|8481.8|8466.8|2
1623679660000|2021-06-14 14:07:40|8482.4|8467.4|8482.3|8467.3|8482.4|8467.4|8482.3|8467.3|1
1623679670000|2021-06-14 14:07:50|8483.2|8468.2|8485.7|8470.7|8486.5|8471.5|8483.2|8468.2|2
1623679680000|2021-06-14 14:08:00|8485.9|8470.9|8489.7|8474.7|8489.7|8474.7|8485.9|8470.9|2
1623679690000|2021-06-14 14:08:10|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|2
1623679700000|2021-06-14 14:08:20|8502.1|8477.1|8498.1|8483.1|8511|8483.1|8497.3|8473.5|1
1623679710000|2021-06-14 14:08:30|8502.8|8477.8|8502.9|8477.9|8507.6|8477.9|8502.6|8470.1|0
1623679720000|2021-06-14 14:08:40|8505.8|8468.3|8501.9|8476.9|8505.8|8477.9|8501.9|8468.3|1
1623679730000|2021-06-14 14:08:50|8505.5|8468|8502.4|8477.4|8512.5|8479.4|8502.4|8467.5|3
1623679740000|2021-06-14 14:09:00|8501.9|8476.9|8495.9|8480.9|8501.9|8480.9|8495|8476.9|0
1623679750000|2021-06-14 14:09:10|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1623679770000|2021-06-14 14:09:30|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1623679790000|2021-06-14 14:09:50|||||||||2
1623679810000|2021-06-14 14:10:10|8494.6|8479.6|8493.3|8478.3|8494.6|8479.6|8493.3|8478.3|1
1623679820000|2021-06-14 14:10:20|8493.8|8478.8|8502.4|8477.4|8502.4|8481|8493.8|8477.4|3
1623679830000|2021-06-14 14:10:30|8504.8|8467.3|8498|8483|8504.8|8483|8498|8467.3|0
1623679860000|2021-06-14 14:11:00|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1623679870000|2021-06-14 14:11:10|||||||||1
1623679890000|2021-06-14 14:11:30|8500.3|8485.3|8501|8486|8501|8486|8500.3|8485.3|2
1623679900000|2021-06-14 14:11:40|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1623679910000|2021-06-14 14:11:50|||||||||1
1623679920000|2021-06-14 14:12:00|8503.6|8488.6|8504.1|8489.1|8504.1|8489.1|8503.6|8488.6|0
1623679930000|2021-06-14 14:12:10|8503.9|8488.9|8503.6|8488.6|8504.1|8489.1|8503.6|8488.6|1
1623679940000|2021-06-14 14:12:20|||||||||1
1623679960000|2021-06-14 14:12:40|||||||||4
1623679970000|2021-06-14 14:12:50|||||||||2
1623679980000|2021-06-14 14:13:00|8504.4|8489.4|8504.3|8489.3|8504.4|8489.4|8503.6|8488.6|8
1623679990000|2021-06-14 14:13:10|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1623680000000|2021-06-14 14:13:20|8507.5|8492.5|8507|8492|8507.7|8492.7|8507|8492|2
1623680010000|2021-06-14 14:13:30|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8506.6|8491.6|0
1623680020000|2021-06-14 14:13:40|8506.6|8491.6|8507.5|8492.5|8507.5|8492.5|8506.6|8491.6|2
1623680030000|2021-06-14 14:13:50|8508.2|8493.2|8516.1|8491.1|8516.1|8493.2|8508.2|8491.1|1
1623680040000|2021-06-14 14:14:00|8509.7|8494.7|8514.7|8499.7|8521.1|8499.7|8509.7|8483.6|3
1623680050000|2021-06-14 14:14:10|8524.3|8486.8|8512.5|8497.5|8524.3|8499.4|8512.5|8486.8|0
1623680060000|2021-06-14 14:14:20|8513|8498|8513|8498|8513|8498|8513|8498|0
1623680080000|2021-06-14 14:14:40|8511.9|8496.9|8510.6|8495.6|8512.1|8497.1|8509.9|8494.9|6
1623680090000|2021-06-14 14:14:50|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|1
1623680100000|2021-06-14 14:15:00|8514.5|8499.5|8515|8500|8515|8500|8514.5|8499.5|0
1623680110000|2021-06-14 14:15:10|8517.2|8502.2|8517.7|8502.7|8518.7|8503.7|8517|8502|1
1623680120000|2021-06-14 14:15:20|8518|8503|8536.2|8521.2|8536.2|8521.2|8518|8503|11
1623680130000|2021-06-14 14:15:30|8535.9|8520.9|8544.9|8519.9|8544.9|8520.9|8535.9|8519.4|3
1623680140000|2021-06-14 14:15:40|8546.2|8521.2|8547.2|8522.2|8547.2|8522.2|8546.2|8521.2|0
1623680150000|2021-06-14 14:15:50|8546|8521|8545.5|8520.5|8546|8521|8545.2|8520.2|0
1623680160000|2021-06-14 14:16:00|8545.2|8520.2|8533.6|8518.6|8545.8|8526.5|8533.6|8518.6|5
1623680170000|2021-06-14 14:16:10|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1623680190000|2021-06-14 14:16:30|8531.7|8516.7|8526.5|8511.5|8532.4|8516.7|8526.5|8494.9|4
1623680200000|2021-06-14 14:16:40|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|8526.1|8511.1|0
1623680210000|2021-06-14 14:16:50|8527.1|8512.1|8525|8510|8527.1|8512.1|8525|8510|0
1623680220000|2021-06-14 14:17:00|||||||||5
1623680230000|2021-06-14 14:17:10|8524.6|8509.6|8523.9|8498.9|8524.7|8509.6|8522.3|8498.9|2
1623680240000|2021-06-14 14:17:20|8523.7|8498.7|8529.9|8492.4|8529.9|8498.7|8523.7|8488.9|0
1623680250000|2021-06-14 14:17:30|8526.4|8488.9|8518|8493|8526.4|8494.7|8517.9|8485|0
1623680260000|2021-06-14 14:17:40|8518.4|8493.4|8515|8500|8518.4|8500|8515|8493|4
1623680270000|2021-06-14 14:17:50|8518.3|8503.3|8518.6|8503.6|8527|8503.6|8518.3|8489.5|0
1623680280000|2021-06-14 14:18:00|8518.9|8503.9|8518.3|8503.3|8526.9|8503.9|8517.5|8489.4|4
1623680290000|2021-06-14 14:18:10|||||||||1
1623680310000|2021-06-14 14:18:30|8518|8503|8518|8503|8518|8503|8518|8503|0
1623680320000|2021-06-14 14:18:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|1
1623680330000|2021-06-14 14:18:50|8520.9|8505.9|8520.8|8505.8|8525.4|8505.9|8520.8|8500.4|3
1623680340000|2021-06-14 14:19:00|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|3
1623680350000|2021-06-14 14:19:10|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|1
1623680360000|2021-06-14 14:19:20|8523.1|8508.1|8523.1|8508.1|8523.5|8508.5|8523|8508|6
1623680370000|2021-06-14 14:19:30|8523.5|8508.5|8523|8508|8523.5|8508.5|8523|8508|0
1623680390000|2021-06-14 14:19:50|||||||||1
1623680400000|2021-06-14 14:20:00|8524.3|8509.3|8522.9|8507.9|8529.8|8511.7|8522.9|8492.3|12
1623680410000|2021-06-14 14:20:10|8522.1|8507.1|8517.2|8502.2|8528.8|8507.1|8517.2|8490.1|10
1623680420000|2021-06-14 14:20:20|8516.7|8501.7|8513.9|8498.9|8516.7|8501.7|8513.9|8498.9|10
1623680430000|2021-06-14 14:20:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8511.9|8496.9|2
1623680440000|2021-06-14 14:20:40|8516|8501|8516|8501|8516|8501|8516|8501|2
1623680450000|2021-06-14 14:20:50|8517|8502|8516|8501|8517.2|8502.2|8516|8501|0
1623680460000|2021-06-14 14:21:00|8515.7|8500.7|8516.2|8501.2|8516.2|8501.2|8515.7|8500.7|1
1623680470000|2021-06-14 14:21:10|8516.5|8501.5|8516.9|8501.9|8516.9|8501.9|8516.5|8501.5|4
1623680490000|2021-06-14 14:21:30|8536.8|8499.3|8529.2|8504.2|8536.8|8504.6|8529.2|8499.3|0
1623680500000|2021-06-14 14:21:40|8534.4|8496.9|8533.4|8495.9|8537.6|8509.2|8524.2|8495.9|0
1623680510000|2021-06-14 14:21:50|8530.7|8505.7|8535.2|8510.2|8535.2|8510.2|8530.7|8495.9|1
1623680520000|2021-06-14 14:22:00|8530.6|8515.6|8530|8515|8530.6|8515.6|8529.7|8514.7|2
1623680530000|2021-06-14 14:22:10|||||||||1
1623680540000|2021-06-14 14:22:20|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|2
1623680550000|2021-06-14 14:22:30|8537.4|8522.4|8544.8|8529.8|8546.8|8531.8|8537.4|8522.4|13
1623680560000|2021-06-14 14:22:40|8551|8536|8554|8539|8554|8539|8551|8536|4
1623680570000|2021-06-14 14:22:50|8552.9|8537.9|8555.7|8530.7|8562.3|8537.9|8548.4|8520.6|23
1623680580000|2021-06-14 14:23:00|8555|8530|8555.2|8530.2|8555.2|8532.7|8546.1|8527.4|3
1623680590000|2021-06-14 14:23:10|8548.2|8533.2|8547.4|8532.4|8548.2|8533.2|8547.2|8532.2|1
1623680600000|2021-06-14 14:23:20|8546.8|8531.8|8543|8528|8550.9|8531.8|8538.2|8513.4|2
1623680610000|2021-06-14 14:23:30|8542.1|8527.1|8541.2|8526.2|8542.1|8527.1|8541.2|8526.2|8
1623680620000|2021-06-14 14:23:40|8542.4|8527.4|8547.2|8532.2|8547.2|8532.2|8542.4|8527.4|7
1623680630000|2021-06-14 14:23:50|8548.4|8533.4|8553.8|8538.8|8553.8|8538.8|8548.4|8533.4|5
1623680640000|2021-06-14 14:24:00|8552.8|8537.8|8552.8|8537.8|8553|8538|8552.6|8537.6|13
1623680650000|2021-06-14 14:24:10|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|8553.4|8538.4|0
1623680660000|2021-06-14 14:24:20|8553.7|8538.7|8556.5|8541.5|8556.5|8541.5|8553.7|8538.7|9
1623680670000|2021-06-14 14:24:30|8556.9|8541.9|8559.1|8544.1|8559.1|8544.1|8556.9|8541.9|61
1623680680000|2021-06-14 14:24:40|8560.1|8545.1|8560.8|8545.8|8560.8|8545.8|8560.1|8545.1|6
1623680690000|2021-06-14 14:24:50|8568.5|8543.5|8564.3|8549.3|8568.5|8549.3|8563.8|8543.1|1
1623680700000|2021-06-14 14:25:00|8565.3|8550.3|8569.9|8544.9|8569.9|8550.3|8561.8|8544.9|6
1623680710000|2021-06-14 14:25:10|8571.2|8546.2|8566.8|8551.8|8571.2|8554.4|8565.9|8545.2|4
1623680720000|2021-06-14 14:25:20|8566.4|8551.4|8568.8|8553.8|8569.1|8554.1|8566.4|8551.4|10
1623680730000|2021-06-14 14:25:30|8569.8|8554.8|8566.9|8551.9|8570.8|8555.8|8566.9|8551.9|10
1623680740000|2021-06-14 14:25:40|8566.6|8551.6|8565.7|8550.7|8566.6|8551.6|8565.7|8550.7|1
1623680750000|2021-06-14 14:25:50|8566.6|8551.6|8567.9|8552.9|8567.9|8552.9|8566.6|8551.6|3
1623680760000|2021-06-14 14:26:00|8566.9|8551.9|8567.1|8552.1|8567.8|8552.8|8566|8551|14
1623680770000|2021-06-14 14:26:10|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|8566.1|8551.1|2
1623680780000|2021-06-14 14:26:20|8566.4|8551.4|8569.9|8554.9|8575|8554.9|8566.4|8545.9|2
1623680790000|2021-06-14 14:26:30|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|2
1623680800000|2021-06-14 14:26:40|8569.1|8554.1|8568.2|8553.2|8569.1|8554.1|8568.2|8553.2|0
1623680810000|2021-06-14 14:26:50|8568.9|8553.9|8570.1|8555.1|8571.7|8556.7|8568.9|8553.9|0
1623680820000|2021-06-14 14:27:00|8571.4|8556.4|8572|8557|8572|8557|8571|8556|0
1623680830000|2021-06-14 14:27:10|8578.6|8553.6|8587.5|8572.5|8587.5|8572.5|8573.2|8553.6|2
1623680840000|2021-06-14 14:27:20|8587.6|8572.6|8594.7|8579.7|8601.6|8586.6|8587.6|8572.6|18
1623680850000|2021-06-14 14:27:30|8595.5|8580.5|8597.1|8582.1|8597.1|8582.1|8595.5|8580.5|1
1623680860000|2021-06-14 14:27:40|8599.1|8584.1|8600.4|8585.4|8604|8589|8599.1|8584.1|5
1623680870000|2021-06-14 14:27:50|8600.7|8585.7|8602.6|8587.6|8602.6|8587.6|8600.4|8585.4|0
1623680880000|2021-06-14 14:28:00|8603|8588|8591.4|8576.4|8604.2|8589.2|8591.2|8576.2|3
1623680890000|2021-06-14 14:28:10|8594|8579|8594|8579|8594.2|8579.2|8593.9|8578.9|2
1623680900000|2021-06-14 14:28:20|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|0
1623680910000|2021-06-14 14:28:30|8593.7|8578.7|8594.5|8579.5|8594.5|8579.5|8593.7|8578.7|5
1623680920000|2021-06-14 14:28:40|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1623680930000|2021-06-14 14:28:50|8596.2|8581.2|8599|8584|8599|8584|8596.2|8581.2|0
1623680940000|2021-06-14 14:29:00|||||||||2
1623680950000|2021-06-14 14:29:10|8597.1|8582.1|8599.5|8584.5|8599.5|8584.5|8597.1|8582.1|3
1623680960000|2021-06-14 14:29:20|8599.9|8584.9|8601.9|8586.9|8601.9|8586.9|8599.9|8584.9|2
1623680970000|2021-06-14 14:29:30|8603.7|8588.7|8609.2|8594.2|8609.2|8594.2|8603.7|8588.7|15
1623680980000|2021-06-14 14:29:40|8609|8594|8619.8|8604.8|8619.8|8604.8|8609|8594|20
1623680990000|2021-06-14 14:29:50|8636.4|8621.4|8660.1|8635.1|8660.1|8635.1|8620|8605|42
1623681000000|2021-06-14 14:30:00|8655.1|8640.1|8645.6|8630.6|8661.8|8643.3|8644.1|8612.1|20
1623681010000|2021-06-14 14:30:10|8642.8|8627.8|8638.1|8623.1|8642.8|8627.8|8637.9|8622.9|0
1623681030000|2021-06-14 14:30:30|8637.8|8622.8|8633.5|8618.5|8637.8|8622.8|8633.5|8618.5|3
1623681040000|2021-06-14 14:30:40|8633.8|8618.8|8622.6|8607.6|8638.3|8618.8|8622.6|8600.6|8
1623681050000|2021-06-14 14:30:50|8626.8|8589.3|8624.4|8609.4|8633.3|8609.4|8615.6|8588.9|4
1623681060000|2021-06-14 14:31:00|8625.9|8610.9|8626.8|8589.3|8626.9|8611.9|8594.9|8557.4|33
1623681070000|2021-06-14 14:31:10|8624.2|8586.7|8625.6|8588.1|8625.6|8588.1|8623.5|8586|0
1623681080000|2021-06-14 14:31:20|8616.7|8601.7|8611.2|8596.2|8616.7|8601.7|8611.2|8596.2|9
1623681090000|2021-06-14 14:31:30|8609|8594|8602.3|8587.3|8609.4|8594.4|8601.5|8586.5|15
1623681100000|2021-06-14 14:31:40|8601.2|8586.2|8601.6|8586.6|8601.6|8586.6|8601.2|8586.2|4
1623681110000|2021-06-14 14:31:50|8608.5|8593.5|8607.8|8592.8|8608.5|8593.5|8607.8|8592.8|6
1623681120000|2021-06-14 14:32:00|8608.1|8593.1|8607.2|8592.2|8608.1|8593.1|8606.6|8591.6|14
1623681130000|2021-06-14 14:32:10|8607.1|8592.1|8614.2|8589.2|8615.8|8592.4|8607.1|8589.2|5
1623681150000|2021-06-14 14:32:30|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|0
1623681160000|2021-06-14 14:32:40|8612.1|8597.1|8614.6|8599.6|8614.6|8599.6|8612.1|8597.1|0
1623681170000|2021-06-14 14:32:50|8613.8|8598.8|8614.4|8599.4|8614.4|8599.4|8613.8|8598.8|1
1623681180000|2021-06-14 14:33:00|8615.4|8600.4|8615.1|8600.1|8615.4|8600.4|8614.3|8599.3|1
1623681190000|2021-06-14 14:33:10|8614.5|8599.5|8615.8|8600.8|8615.8|8600.8|8614.3|8599.3|5
1623681200000|2021-06-14 14:33:20|8616.3|8601.3|8600.9|8585.9|8616.3|8601.3|8600.9|8585.9|15
1623681210000|2021-06-14 14:33:30|8601.8|8586.8|8601.1|8586.1|8601.8|8586.8|8600.4|8585.4|2
1623681220000|2021-06-14 14:33:40|||||||||1
1623681230000|2021-06-14 14:33:50|8601.4|8586.4|8601.4|8586.4|8601.6|8586.6|8601.4|8586.4|4
1623681240000|2021-06-14 14:34:00|8601.2|8586.2|8595.9|8580.9|8601.2|8586.2|8595.9|8575.9|4
1623681250000|2021-06-14 14:34:10|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|8594.9|8579.9|1
1623681260000|2021-06-14 14:34:20|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|2
1623681270000|2021-06-14 14:34:30|8594.9|8579.9|8596.1|8581.1|8596.1|8581.1|8594.1|8579.1|0
1623681280000|2021-06-14 14:34:40|8595.7|8580.7|8595.1|8580.1|8595.7|8580.7|8595.1|8580.1|18
1623681290000|2021-06-14 14:34:50|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|2
1623681300000|2021-06-14 14:35:00|8592.6|8577.6|8594.3|8579.3|8594.3|8579.3|8591.9|8576.9|20
1623681310000|2021-06-14 14:35:10|8600.3|8585.3|8599.9|8584.9|8600.5|8585.5|8599.9|8584.9|3
1623681320000|2021-06-14 14:35:20|8600|8585|8600|8585|8600.3|8585.3|8599.5|8584.5|0
1623681330000|2021-06-14 14:35:30|8600.1|8585.1|8602|8587|8602|8587|8600|8585|6
1623681340000|2021-06-14 14:35:40|8601|8586|8604.4|8589.4|8604.4|8589.4|8601|8586|0
1623681350000|2021-06-14 14:35:50|8604.1|8589.1|8614.7|8599.7|8622.7|8602.9|8602.8|8587.8|31
1623681360000|2021-06-14 14:36:00|8621.7|8584.2|8630.4|8592.9|8630.4|8600.9|8610.5|8584.2|8
1623681370000|2021-06-14 14:36:10|8626.3|8601.3|8626.4|8601.4|8626.4|8601.4|8625.8|8600.8|0
1623681380000|2021-06-14 14:36:20|8630.9|8605.9|8630.9|8605.9|8630.9|8605.9|8630.9|8605.9|1
1623681390000|2021-06-14 14:36:30|8631.6|8606.6|8631.6|8606.6|8631.6|8606.6|8631.6|8606.6|22
1623681410000|2021-06-14 14:36:50|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|8629.2|8614.2|3
1623681420000|2021-06-14 14:37:00|8629|8614|8640.1|8615.1|8640.3|8615.3|8629|8614|5
1623681430000|2021-06-14 14:37:10|8639.8|8614.8|8639.2|8614.2|8639.8|8614.8|8639.2|8614.2|7
1623681440000|2021-06-14 14:37:20|8639.8|8614.8|8630.5|8605.5|8639.8|8621|8627.1|8605.5|28
1623681450000|2021-06-14 14:37:30|8630.2|8605.2|8629.5|8604.5|8632.7|8607.7|8629.5|8604.5|17
1623681460000|2021-06-14 14:37:40|8629.8|8604.8|8622.5|8607.5|8629.8|8607.5|8622.5|8604.8|1
1623681480000|2021-06-14 14:38:00|8620.1|8605.1|8620.4|8595.4|8621.5|8605.1|8616.8|8595.4|3
1623681490000|2021-06-14 14:38:10|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|0
1623681500000|2021-06-14 14:38:20|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|2
1623681520000|2021-06-14 14:38:40|8616|8591|8609.9|8594.9|8616|8594.9|8608.9|8591|0
1623681540000|2021-06-14 14:39:00|8611.2|8596.2|8619|8604|8619|8604|8611.2|8596.2|0
1623681550000|2021-06-14 14:39:10|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1623681560000|2021-06-14 14:39:20|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|3
1623681570000|2021-06-14 14:39:30|||||||||1
1623681580000|2021-06-14 14:39:40|8619.2|8604.2|8621.7|8606.7|8622|8607|8619.2|8604.2|5
1623681590000|2021-06-14 14:39:50|8626.6|8611.6|8630.8|8615.8|8642.1|8615.8|8626.6|8604.6|2
1623681600000|2021-06-14 14:40:00|8631.5|8616.5|8638.7|8623.7|8638.7|8623.7|8630.5|8615.5|33
1623681610000|2021-06-14 14:40:10|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|3
1623681620000|2021-06-14 14:40:20|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|3
1623681630000|2021-06-14 14:40:30|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1623681640000|2021-06-14 14:40:40|||||||||3
1623681650000|2021-06-14 14:40:50|8637.6|8622.6|8637.4|8622.4|8637.6|8622.6|8637.4|8622.4|3
1623681660000|2021-06-14 14:41:00|8636.2|8621.2|8633.1|8618.1|8636.4|8621.4|8632.6|8617.6|34
1623681670000|2021-06-14 14:41:10|8633.4|8618.4|8633.1|8618.1|8633.4|8618.4|8633.1|8618.1|5
1623681680000|2021-06-14 14:41:20|8632.1|8617.1|8631.6|8616.6|8636.1|8617.1|8631.6|8611.1|1
1623681690000|2021-06-14 14:41:30|8636.7|8599.2|8634.2|8609.2|8636.7|8609.2|8634.2|8599.2|6
1623681700000|2021-06-14 14:41:40|8636.7|8599.2|8634.3|8619.3|8636.7|8619.3|8632.3|8599.2|0
1623681710000|2021-06-14 14:41:50|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|2
1623681720000|2021-06-14 14:42:00|||||||||2
1623681740000|2021-06-14 14:42:20|||||||||1
1623681750000|2021-06-14 14:42:30|||||||||3
1623681760000|2021-06-14 14:42:40|8633.6|8618.6|8637.5|8622.5|8642.1|8623.3|8633.6|8617.1|36
1623681770000|2021-06-14 14:42:50|8637.8|8622.8|8635|8620|8637.8|8622.8|8635|8620|2
1623681780000|2021-06-14 14:43:00|||||||||2
1623681790000|2021-06-14 14:43:10|8634.5|8619.5|8632.7|8617.7|8634.5|8619.5|8632.7|8617.7|1
1623681810000|2021-06-14 14:43:30|8631.4|8616.4|8630|8615|8632.7|8617.7|8630|8615|9
1623681820000|2021-06-14 14:43:40|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|0
1623681840000|2021-06-14 14:44:00|8630.1|8615.1|8629.4|8614.4|8630.1|8615.1|8629.4|8614.4|1
1623681850000|2021-06-14 14:44:10|8629.7|8614.7|8629.5|8614.5|8629.7|8614.7|8629.5|8614.5|0
1623681860000|2021-06-14 14:44:20|8629.9|8614.9|8633.2|8618.2|8633.2|8618.2|8629.9|8614.9|10
1623681880000|2021-06-14 14:44:40|8631.9|8616.9|8632|8617|8632|8617|8630.6|8615.6|6
1623681890000|2021-06-14 14:44:50|||||||||8
1623681900000|2021-06-14 14:45:00|8632.9|8617.9|8632.2|8617.2|8633.2|8618.2|8632.2|8617.2|14
1623681920000|2021-06-14 14:45:20|8632.6|8617.6|8632.2|8617.2|8632.6|8617.6|8632.2|8617.2|17
1623681940000|2021-06-14 14:45:40|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1623681950000|2021-06-14 14:45:50|8627.2|8612.2|8626|8611|8628.4|8613.4|8624.7|8609.7|2
1623681960000|2021-06-14 14:46:00|8626.3|8611.3|8618.1|8603.1|8626.9|8611.9|8618.1|8603.1|10
1623681970000|2021-06-14 14:46:10|8617.1|8602.1|8616|8601|8617.1|8602.1|8616|8601|1
1623681980000|2021-06-14 14:46:20|8615.4|8600.4|8614.9|8599.9|8616.5|8601.5|8614.9|8599.9|14
1623681990000|2021-06-14 14:46:30|8616.7|8601.7|8615.4|8600.4|8616.7|8601.7|8615.2|8600.2|6
1623682000000|2021-06-14 14:46:40|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|0
1623682020000|2021-06-14 14:47:00|8617.6|8602.6|8613.2|8598.2|8617.6|8602.6|8613.2|8598.2|11
1623682030000|2021-06-14 14:47:10|8612.8|8597.8|8615.5|8600.5|8615.5|8600.5|8612.8|8597.8|0
1623682040000|2021-06-14 14:47:20|||||||||1
1623682070000|2021-06-14 14:47:50|8616.8|8601.8|8618.9|8603.9|8618.9|8603.9|8616.8|8601.8|4
1623682080000|2021-06-14 14:48:00|8619.2|8604.2|8623.2|8608.2|8623.2|8608.2|8619.2|8604.2|1
1623682090000|2021-06-14 14:48:10|8627|8612|8626.5|8611.5|8629.8|8614.8|8626.5|8611.5|13
1623682100000|2021-06-14 14:48:20|8629.6|8604.6|8622.6|8607.6|8629.6|8609.9|8622.6|8604.6|3
1623682110000|2021-06-14 14:48:30|||||||||2
1623682120000|2021-06-14 14:48:40|8612.5|8597.5|8611.6|8596.6|8612.5|8597.5|8611.6|8596.6|2
1623682130000|2021-06-14 14:48:50|8611.7|8596.7|8608.8|8593.8|8611.9|8596.9|8608.8|8593.8|7
1623682140000|2021-06-14 14:49:00|8608.4|8593.4|8610.4|8595.4|8610.4|8595.4|8608.4|8593.4|6
1623682170000|2021-06-14 14:49:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623682180000|2021-06-14 14:49:40|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623682190000|2021-06-14 14:49:50|||||||||1
1623682200000|2021-06-14 14:50:00|8608.5|8593.5|8609.1|8594.1|8609.1|8594.1|8608.5|8593.5|11
1623682210000|2021-06-14 14:50:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623682230000|2021-06-14 14:50:30|8611.1|8596.1|8613|8598|8613|8598|8611.1|8596.1|1
1623682240000|2021-06-14 14:50:40|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1623682250000|2021-06-14 14:50:50|8614|8599|8616.2|8601.2|8616.2|8601.2|8614|8599|5
1623682260000|2021-06-14 14:51:00|8617.4|8602.4|8617.5|8602.5|8617.5|8602.5|8617.4|8602.4|2
1623682270000|2021-06-14 14:51:10|8617.9|8602.9|8618.4|8603.4|8618.4|8603.4|8617.9|8602.9|3
1623682280000|2021-06-14 14:51:20|8618.5|8603.5|8619.4|8604.4|8619.4|8604.4|8618.5|8603.5|0
1623682290000|2021-06-14 14:51:30|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|5
1623682310000|2021-06-14 14:51:50|8619|8604|8619|8604|8619|8604|8619|8604|0
1623682320000|2021-06-14 14:52:00|8618.3|8603.3|8618.6|8603.6|8618.6|8603.6|8618.3|8603.3|3
1623682330000|2021-06-14 14:52:10|8619|8604|8620.9|8605.9|8620.9|8605.9|8619|8604|0
1623682340000|2021-06-14 14:52:20|8621.1|8606.1|8619.3|8604.3|8621.4|8606.4|8619.3|8604.3|1
1623682350000|2021-06-14 14:52:30|8619|8604|8619|8604|8619|8604|8619|8604|1
1623682360000|2021-06-14 14:52:40|8614.9|8599.9|8614|8599|8614.9|8599.9|8614|8599|5
1623682380000|2021-06-14 14:53:00|8613.5|8598.5|8617.8|8602.8|8617.8|8602.8|8612.8|8597.8|7
1623682390000|2021-06-14 14:53:10|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|11
1623682400000|2021-06-14 14:53:20|8620.3|8605.3|8620.8|8605.8|8620.8|8605.8|8620.3|8605.3|7
1623682410000|2021-06-14 14:53:30|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|0
1623682440000|2021-06-14 14:54:00|8620.8|8605.8|8623|8608|8623.1|8608.1|8620.8|8605.8|12
1623682450000|2021-06-14 14:54:10|8624.5|8609.5|8626.1|8611.1|8627.3|8612.3|8624.5|8609.5|0
1623682460000|2021-06-14 14:54:20|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|1
1623682470000|2021-06-14 14:54:30|8629.7|8614.7|8630.7|8615.7|8630.7|8615.7|8629.7|8614.7|4
1623682480000|2021-06-14 14:54:40|||||||||13
1623682490000|2021-06-14 14:54:50|8632.3|8617.3|8632.3|8617.3|8632.8|8617.8|8632.3|8617.3|1
1623682500000|2021-06-14 14:55:00|8632.9|8617.9|8628.4|8613.4|8632.9|8617.9|8628.4|8613.4|1
1623682510000|2021-06-14 14:55:10|8625.1|8610.1|8623.9|8608.9|8625.1|8610.1|8623.9|8608.9|1
1623682520000|2021-06-14 14:55:20|||||||||7
1623682530000|2021-06-14 14:55:30|||||||||3
1623682550000|2021-06-14 14:55:50|8623.7|8608.7|8623.2|8608.2|8623.7|8608.7|8623.2|8608.2|2
1623682560000|2021-06-14 14:56:00|8623.5|8608.5|8623.9|8608.9|8623.9|8608.9|8623.5|8608.5|5
1623682570000|2021-06-14 14:56:10|8625.5|8610.5|8627.6|8612.6|8627.6|8612.6|8625.5|8610.5|1
1623682590000|2021-06-14 14:56:30|8626.6|8611.6|8621.9|8606.9|8626.6|8611.6|8621.9|8606.9|8
1623682600000|2021-06-14 14:56:40|8621.6|8606.6|8621.8|8606.8|8621.8|8606.8|8621.6|8606.6|0
1623682620000|2021-06-14 14:57:00|8623.4|8608.4|8621|8606|8623.4|8608.4|8620.4|8605.4|29
1623682630000|2021-06-14 14:57:10|8620.8|8605.8|8621|8606|8621|8606|8620.8|8605.8|3
1623682640000|2021-06-14 14:57:20|8621.9|8606.9|8621.7|8606.7|8621.9|8606.9|8621.7|8606.7|5
1623682650000|2021-06-14 14:57:30|8621.4|8606.4|8622.7|8607.7|8622.7|8607.7|8621.4|8606.4|11
1623682660000|2021-06-14 14:57:40|8623.4|8608.4|8638.3|8600.8|8638.3|8608.4|8623.4|8600.5|20
1623682670000|2021-06-14 14:57:50|8632.4|8607.4|8633.4|8608.4|8633.4|8608.4|8632.4|8607.4|0
1623682680000|2021-06-14 14:58:00|8633.7|8608.7|8626.8|8611.8|8633.7|8611.8|8626.6|8608.7|2
1623682690000|2021-06-14 14:58:10|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623682700000|2021-06-14 14:58:20|8628.1|8613.1|8627.9|8612.9|8628.1|8613.1|8627.9|8612.9|0
1623682710000|2021-06-14 14:58:30|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8627.9|8612.9|0
1623682720000|2021-06-14 14:58:40|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|0
1623682730000|2021-06-14 14:58:50|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|1
1623682740000|2021-06-14 14:59:00|8628.4|8613.4|8636.2|8621.2|8636.7|8621.7|8628.4|8613.4|2
1623682750000|2021-06-14 14:59:10|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623682770000|2021-06-14 14:59:30|8635.4|8620.4|8635.2|8620.2|8635.5|8620.5|8635.2|8620.2|0
1623682780000|2021-06-14 14:59:40|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|0
1623682800000|2021-06-14 15:00:00|8637.1|8622.1|8638.8|8623.8|8638.8|8623.8|8637.1|8622.1|4
1623682820000|2021-06-14 15:00:20|||||||||2
1623682830000|2021-06-14 15:00:30|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|2
1623682850000|2021-06-14 15:00:50|8637.5|8622.5|8634.2|8619.2|8637.5|8622.5|8633|8618|38
1623682860000|2021-06-14 15:01:00|8634.1|8619.1|8627.8|8602.8|8636.8|8619.1|8625.7|8602.8|10
1623682870000|2021-06-14 15:01:10|8628|8603|8624.3|8609.3|8628.3|8609.3|8623.5|8603|0
1623682880000|2021-06-14 15:01:20|8623.8|8608.8|8622.4|8607.4|8628.7|8608.8|8622.4|8603.7|0
1623682890000|2021-06-14 15:01:30|8622.1|8607.1|8620.6|8605.6|8622.1|8607.1|8620.6|8605.6|2
1623682900000|2021-06-14 15:01:40|8621.4|8606.4|8621.7|8606.7|8622.1|8607.1|8621.4|8606.4|0
1623682910000|2021-06-14 15:01:50|8622.1|8607.1|8623.9|8608.9|8623.9|8608.9|8622.1|8607.1|3
1623682920000|2021-06-14 15:02:00|8625.8|8610.8|8626|8611|8627.6|8612.6|8625.8|8610.8|4
1623682930000|2021-06-14 15:02:10|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|0
1623682940000|2021-06-14 15:02:20|8625.8|8610.8|8625.8|8610.8|8626.2|8611.2|8625.8|8610.8|4
1623682950000|2021-06-14 15:02:30|8623.2|8608.2|8622.7|8607.7|8623.4|8608.4|8622.7|8607.7|1
1623682960000|2021-06-14 15:02:40|8622.5|8607.5|8622.6|8607.6|8622.6|8607.6|8622.2|8607.2|0
1623682980000|2021-06-14 15:03:00|8622.2|8607.2|8624|8609|8624|8609|8622.2|8607.2|2
1623682990000|2021-06-14 15:03:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1623683000000|2021-06-14 15:03:20|||||||||3
1623683020000|2021-06-14 15:03:40|||||||||2
1623683030000|2021-06-14 15:03:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|2
1623683040000|2021-06-14 15:04:00|8622.7|8607.7|8621.3|8606.3|8622.7|8607.7|8621.3|8606.3|0
1623683050000|2021-06-14 15:04:10|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|0
1623683080000|2021-06-14 15:04:40|||||||||2
1623683090000|2021-06-14 15:04:50|8617.1|8602.1|8615.3|8600.3|8617.1|8602.1|8615.3|8600.3|16
1623683100000|2021-06-14 15:05:00|8613.7|8598.7|8614.7|8599.7|8614.7|8599.7|8613.7|8598.7|0
1623683110000|2021-06-14 15:05:10|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|2
1623683120000|2021-06-14 15:05:20|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1623683140000|2021-06-14 15:05:40|8615|8577.5|8611.8|8586.8|8615|8586.8|8608.8|8577.5|1
1623683160000|2021-06-14 15:06:00|8612.2|8587.2|8612.3|8587.3|8612.3|8587.3|8612.2|8587.2|0
1623683170000|2021-06-14 15:06:10|8608.4|8593.4|8609.7|8594.7|8609.7|8594.7|8608.4|8593.4|5
1623683180000|2021-06-14 15:06:20|8618.2|8580.7|8613.8|8598.8|8619.5|8598.8|8608.3|8580.7|4
1623683190000|2021-06-14 15:06:30|8613.4|8598.4|8612.3|8597.3|8613.4|8598.4|8612.3|8597.3|1
1623683200000|2021-06-14 15:06:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1623683210000|2021-06-14 15:06:50|8613.1|8598.1|8614.4|8599.4|8614.4|8599.4|8613.1|8598.1|1
1623683220000|2021-06-14 15:07:00|8614.7|8599.7|8615.9|8600.9|8615.9|8600.9|8614.7|8599.7|0
1623683250000|2021-06-14 15:07:30|8616.6|8601.6|8614.7|8599.7|8616.6|8601.6|8614.7|8599.7|2
1623683260000|2021-06-14 15:07:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1623683270000|2021-06-14 15:07:50|||||||||1
1623683280000|2021-06-14 15:08:00|8613.3|8598.3|8614.6|8599.6|8614.6|8599.6|8613.3|8598.3|3
1623683290000|2021-06-14 15:08:10|8615.4|8600.4|8617.5|8602.5|8617.5|8602.5|8615.4|8600.4|1
1623683300000|2021-06-14 15:08:20|8617.2|8602.2|8616.6|8601.6|8617.2|8602.2|8616.2|8601.2|7
1623683310000|2021-06-14 15:08:30|8615.9|8600.9|8616.2|8601.2|8616.2|8601.2|8615.9|8600.9|3
1623683320000|2021-06-14 15:08:40|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|3
1623683340000|2021-06-14 15:09:00|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1623683350000|2021-06-14 15:09:10|8616.2|8601.2|8615.6|8600.6|8616.2|8601.2|8615.6|8600.6|2
1623683360000|2021-06-14 15:09:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|2
1623683370000|2021-06-14 15:09:30|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623683380000|2021-06-14 15:09:40|8614.9|8599.9|8615.1|8600.1|8615.1|8600.1|8614.9|8599.9|0
1623683390000|2021-06-14 15:09:50|8613.9|8598.9|8614.6|8599.6|8614.6|8599.6|8613.9|8598.9|2
1623683400000|2021-06-14 15:10:00|8615.7|8600.7|8618.4|8603.4|8618.4|8603.4|8615.7|8600.7|4
1623683410000|2021-06-14 15:10:10|||||||||8
1623683430000|2021-06-14 15:10:30|8619.4|8604.4|8618.7|8603.7|8619.4|8604.4|8618.7|8603.7|3
1623683440000|2021-06-14 15:10:40|8617.2|8602.2|8613.9|8598.9|8622.4|8602.2|8613.9|8584.9|4
1623683450000|2021-06-14 15:10:50|8618.7|8581.2|8612.6|8597.6|8618.7|8597.6|8612.6|8581.2|0
1623683460000|2021-06-14 15:11:00|8614.6|8599.6|8615.4|8600.4|8615.4|8600.4|8614.6|8599.6|3
1623683470000|2021-06-14 15:11:10|||||||||2
1623683500000|2021-06-14 15:11:40|8615.1|8600.1|8614.9|8599.9|8615.4|8600.4|8614.9|8599.9|2
1623683510000|2021-06-14 15:11:50|||||||||1
1623683520000|2021-06-14 15:12:00|8615.1|8600.1|8615.4|8600.4|8615.4|8600.4|8615.1|8600.1|2
1623683530000|2021-06-14 15:12:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1623683590000|2021-06-14 15:13:10|||||||||3
1623683600000|2021-06-14 15:13:20|||||||||1
1623683610000|2021-06-14 15:13:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623683620000|2021-06-14 15:13:40|8614.7|8599.7|8614.4|8599.4|8621|8599.7|8614.4|8583.5|2
1623683630000|2021-06-14 15:13:50|8614.6|8599.6|8613.2|8598.2|8620.5|8599.6|8613.2|8583|19
1623683640000|2021-06-14 15:14:00|8613.9|8598.9|8613.5|8598.5|8613.9|8598.9|8613.5|8598.5|2
1623683650000|2021-06-14 15:14:10|8612.9|8597.9|8611|8596|8612.9|8597.9|8611|8596|3
1623683660000|2021-06-14 15:14:20|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1623683670000|2021-06-14 15:14:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1623683680000|2021-06-14 15:14:40|8615.6|8578.1|8612|8587|8615.6|8588.5|8612|8578.1|0
1623683690000|2021-06-14 15:14:50|||||||||1
1623683700000|2021-06-14 15:15:00|8615.6|8578.1|8603.6|8588.6|8615.6|8591.2|8603.6|8577|7
1623683720000|2021-06-14 15:15:20|8605|8590|8604.7|8589.7|8605|8590|8604|8589|6
1623683740000|2021-06-14 15:15:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|0
1623683750000|2021-06-14 15:15:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1623683760000|2021-06-14 15:16:00|8604|8589|8604|8589|8604|8589|8604|8589|6
1623683800000|2021-06-14 15:16:40|8605|8590|8606.5|8591.5|8607.1|8592.1|8605|8590|15
1623683820000|2021-06-14 15:17:00|8605.6|8590.6|8604.5|8589.5|8605.6|8590.6|8604.5|8589.5|7
1623683830000|2021-06-14 15:17:10|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|2
1623683840000|2021-06-14 15:17:20|||||||||1
1623683860000|2021-06-14 15:17:40|||||||||1
1623683890000|2021-06-14 15:18:10|8602.7|8587.7|8600.8|8575.8|8604.7|8587.7|8600.8|8575.8|5
1623683900000|2021-06-14 15:18:20|8601|8576|8601|8576|8601|8576|8601|8576|0
1623683910000|2021-06-14 15:18:30|8600.1|8575.1|8589.7|8574.7|8600.1|8579.8|8589|8574|7
1623683920000|2021-06-14 15:18:40|8598.1|8583.1|8600.1|8585.1|8600.1|8585.1|8598.1|8583.1|30
1623683930000|2021-06-14 15:18:50|8598.3|8583.3|8594.2|8579.2|8598.3|8583.3|8594.2|8579.2|6
1623683940000|2021-06-14 15:19:00|8593.7|8578.7|8590.3|8575.3|8593.7|8578.7|8590.3|8575.3|6
1623683950000|2021-06-14 15:19:10|8590.1|8575.1|8576.7|8561.7|8590.1|8575.1|8576.7|8556.9|1
1623683960000|2021-06-14 15:19:20|8580.3|8555.3|8573.8|8548.8|8580.3|8561.3|8570.2|8542.5|2
1623683970000|2021-06-14 15:19:30|8579.5|8542|8570|8545|8579.5|8545.8|8569.8|8542|0
1623683980000|2021-06-14 15:19:40|8569.3|8544.3|8568.6|8543.6|8569.3|8549.5|8564.5|8543.6|1
1623684000000|2021-06-14 15:20:00|8568.3|8543.3|8571.4|8556.4|8571.4|8556.4|8564.1|8543.1|5
1623684010000|2021-06-14 15:20:10|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|0
1623684020000|2021-06-14 15:20:20|8570|8555|8570|8555|8570|8555|8570|8555|0
1623684030000|2021-06-14 15:20:30|8569.3|8554.3|8567.8|8552.8|8569.3|8554.3|8567.8|8552.8|2
1623684040000|2021-06-14 15:20:40|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|0
1623684060000|2021-06-14 15:21:00|8564.8|8549.8|8565.5|8550.5|8565.5|8550.5|8564.6|8549.6|0
1623684080000|2021-06-14 15:21:20|||||||||2
1623684090000|2021-06-14 15:21:30|8567.2|8552.2|8569.9|8554.9|8569.9|8554.9|8567.2|8552.2|6
1623684100000|2021-06-14 15:21:40|||||||||1
1623684110000|2021-06-14 15:21:50|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8569.9|8554.9|0
1623684120000|2021-06-14 15:22:00|8569.9|8554.9|8567.7|8552.7|8569.9|8554.9|8567.2|8552.2|2
1623684130000|2021-06-14 15:22:10|8568|8553|8568|8553|8568|8553|8568|8553|3
1623684170000|2021-06-14 15:22:50|||||||||2
1623684190000|2021-06-14 15:23:10|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|2
1623684220000|2021-06-14 15:23:40|8568|8553|8568|8553|8568|8553|8568|8553|0
1623684230000|2021-06-14 15:23:50|8568.7|8553.7|8568.7|8553.7|8568.9|8553.9|8568.3|8553.3|8
1623684240000|2021-06-14 15:24:00|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|8573.6|8558.6|28
1623684250000|2021-06-14 15:24:10|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|0
1623684280000|2021-06-14 15:24:40|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|1
1623684300000|2021-06-14 15:25:00|8574|8559|8574.6|8559.6|8574.6|8559.6|8574|8559|18
1623684310000|2021-06-14 15:25:10|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|4
1623684320000|2021-06-14 15:25:20|||||||||2
1623684330000|2021-06-14 15:25:30|8578.7|8563.7|8582.4|8567.4|8582.7|8567.7|8578.7|8563.7|11
1623684340000|2021-06-14 15:25:40|8582.6|8567.6|8582.4|8567.4|8582.6|8567.6|8582.1|8567.1|3
1623684350000|2021-06-14 15:25:50|8584.7|8559.7|8583|8558|8584.7|8559.7|8583|8558|6
1623684360000|2021-06-14 15:26:00|8582.3|8557.3|8576.5|8561.5|8582.3|8561.5|8576.1|8557.3|0
1623684370000|2021-06-14 15:26:10|8572.7|8557.7|8572.1|8557.1|8572.7|8557.7|8572.1|8557.1|0
1623684380000|2021-06-14 15:26:20|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1623684410000|2021-06-14 15:26:50|||||||||1
1623684420000|2021-06-14 15:27:00|||||||||2
1623684440000|2021-06-14 15:27:20|||||||||2
1623684450000|2021-06-14 15:27:30|8575.3|8560.3|8585.5|8560.5|8585.5|8560.6|8575.3|8560.3|1
1623684460000|2021-06-14 15:27:40|8586.4|8561.4|8586|8561|8586.4|8561.4|8586|8561|3
1623684470000|2021-06-14 15:27:50|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|0
1623684480000|2021-06-14 15:28:00|8586.4|8561.4|8588.9|8563.9|8589.1|8564.1|8586.2|8561.2|3
1623684490000|2021-06-14 15:28:10|||||||||2
1623684500000|2021-06-14 15:28:20|8594.9|8557.4|8590.2|8565.2|8594.9|8565.2|8590.2|8557.4|0
1623684510000|2021-06-14 15:28:30|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|4
1623684520000|2021-06-14 15:28:40|8593.1|8568.1|8587.9|8572.9|8593.1|8574.2|8587.9|8568.1|1
1623684530000|2021-06-14 15:28:50|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|2
1623684540000|2021-06-14 15:29:00|8587.3|8572.3|8587.2|8572.2|8587.3|8572.3|8585.4|8570.4|0
1623684550000|2021-06-14 15:29:10|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|27
1623684560000|2021-06-14 15:29:20|8588.2|8573.2|8582.9|8567.9|8588.2|8573.2|8582.9|8567.9|1
1623684570000|2021-06-14 15:29:30|8584.3|8559.3|8583.3|8558.3|8584.3|8559.3|8583.3|8558.3|0
1623684580000|2021-06-14 15:29:40|8583|8558|8577|8562|8583|8562.4|8577|8558|0
1623684590000|2021-06-14 15:29:50|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|2
1623684600000|2021-06-14 15:30:00|8576.4|8561.4|8575.2|8560.2|8576.4|8561.4|8575.2|8560.2|0
1623684610000|2021-06-14 15:30:10|8575.5|8560.5|8575|8560|8581.9|8560.5|8575|8544.4|7
1623684650000|2021-06-14 15:30:50|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|4
1623684660000|2021-06-14 15:31:00|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|2
1623684670000|2021-06-14 15:31:10|8574.3|8559.3|8579|8564|8579|8564|8574.3|8559.3|5
1623684680000|2021-06-14 15:31:20|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1623684700000|2021-06-14 15:31:40|8579.5|8564.5|8580|8565|8580|8565|8579.5|8564.5|2
1623684710000|2021-06-14 15:31:50|8580.2|8565.2|8580.5|8565.5|8580.5|8565.5|8580.2|8565.2|0
1623684720000|2021-06-14 15:32:00|8581|8566|8583.3|8568.3|8583.3|8568.3|8581|8566|2
1623684730000|2021-06-14 15:32:10|8583.4|8568.4|8583.8|8568.8|8583.8|8568.8|8583.4|8568.4|0
1623684750000|2021-06-14 15:32:30|8584.6|8569.6|8590.6|8575.6|8590.6|8575.6|8584.6|8569.6|9
1623684760000|2021-06-14 15:32:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8
1623684770000|2021-06-14 15:32:50|8589.9|8574.9|8588.5|8573.5|8589.9|8574.9|8588.5|8573.5|76
1623684780000|2021-06-14 15:33:00|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|2
1623684790000|2021-06-14 15:33:10|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|5
1623684800000|2021-06-14 15:33:20|8588.8|8573.8|8588.4|8573.4|8588.8|8573.8|8588.4|8573.4|14
1623684810000|2021-06-14 15:33:30|||||||||2
1623684820000|2021-06-14 15:33:40|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|7
1623684840000|2021-06-14 15:34:00|8593.3|8578.3|8591.8|8576.8|8593.3|8578.3|8591.8|8576.8|1
1623684850000|2021-06-14 15:34:10|8591.4|8576.4|8591.5|8576.5|8591.7|8576.7|8591.4|8576.4|3
1623684860000|2021-06-14 15:34:20|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|16
1623684890000|2021-06-14 15:34:50|8591.4|8576.4|8591|8576|8591.7|8576.7|8590.5|8575.5|1
1623684900000|2021-06-14 15:35:00|8590.9|8575.9|8588.7|8573.7|8591|8576|8588.1|8573.1|7
1623684910000|2021-06-14 15:35:10|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|0
1623684920000|2021-06-14 15:35:20|||||||||9
1623684940000|2021-06-14 15:35:40|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|1
1623684950000|2021-06-14 15:35:50|||||||||2
1623684960000|2021-06-14 15:36:00|8588.9|8573.9|8589.2|8574.2|8589.2|8574.2|8588.9|8573.9|1
1623684990000|2021-06-14 15:36:30|8589.7|8574.7|8590.7|8575.7|8590.7|8575.7|8589.7|8574.7|7
1623685020000|2021-06-14 15:37:00|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|3
1623685030000|2021-06-14 15:37:10|8590.2|8575.2|8589.5|8574.5|8590.2|8575.2|8589.2|8574.2|2
1623685050000|2021-06-14 15:37:30|8589.2|8574.2|8588.7|8573.7|8589.2|8574.2|8588.7|8573.7|2
1623685060000|2021-06-14 15:37:40|8588.5|8573.5|8593.1|8578.1|8593.3|8578.3|8588.2|8573.2|12
1623685070000|2021-06-14 15:37:50|8593.5|8578.5|8592.1|8577.1|8595.8|8580.8|8592.1|8577.1|32
1623685080000|2021-06-14 15:38:00|8591.6|8576.6|8593.9|8578.9|8594.1|8579.1|8591.6|8576.6|17
1623685090000|2021-06-14 15:38:10|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|6
1623685100000|2021-06-14 15:38:20|8592.9|8577.9|8593.8|8578.8|8593.8|8578.8|8592.9|8577.9|0
1623685120000|2021-06-14 15:38:40|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|1
1623685130000|2021-06-14 15:38:50|8590|8575|8590|8575|8590|8575|8590|8575|1
1623685140000|2021-06-14 15:39:00|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|0
1623685150000|2021-06-14 15:39:10|8590.2|8575.2|8590.8|8575.8|8590.8|8575.8|8590.2|8575.2|0
1623685160000|2021-06-14 15:39:20|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1623685170000|2021-06-14 15:39:30|8592|8577|8596.7|8581.7|8596.7|8581.7|8592|8577|8
1623685180000|2021-06-14 15:39:40|8595.7|8580.7|8593.7|8578.7|8595.7|8580.7|8593.7|8578.7|2
1623685190000|2021-06-14 15:39:50|||||||||1
1623685220000|2021-06-14 15:40:20|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1623685230000|2021-06-14 15:40:30|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|3
1623685240000|2021-06-14 15:40:40|8596.7|8581.7|8596.8|8581.8|8596.8|8581.8|8596.7|8581.7|0
1623685250000|2021-06-14 15:40:50|8596.4|8581.4|8595|8580|8596.4|8581.4|8595|8580|0
1623685260000|2021-06-14 15:41:00|8594.7|8579.7|8593.7|8578.7|8594.7|8579.7|8593.7|8578.7|2
1623685270000|2021-06-14 15:41:10|8593.3|8578.3|8591.3|8576.3|8593.3|8578.3|8591.3|8576.3|21
1623685280000|2021-06-14 15:41:20|||||||||5
1623685290000|2021-06-14 15:41:30|8593.3|8578.3|8593.8|8578.8|8593.8|8578.8|8593.3|8578.3|1
1623685300000|2021-06-14 15:41:40|8592.2|8577.2|8591|8576|8593.6|8577.7|8590.9|8568.6|8
1623685310000|2021-06-14 15:41:50|8591.9|8576.9|8594.5|8579.5|8594.9|8579.9|8591.9|8576.9|5
1623685320000|2021-06-14 15:42:00|8593|8578|8593|8578|8593|8578|8593|8578|0
1623685330000|2021-06-14 15:42:10|8593.2|8578.2|8593.4|8578.4|8596.4|8578.4|8593|8571.4|4
1623685350000|2021-06-14 15:42:30|8598.3|8583.3|8598.2|8583.2|8598.6|8583.6|8598|8583|254
1623685360000|2021-06-14 15:42:40|8606.7|8569.2|8593.2|8568.2|8606.7|8571.3|8593.2|8560.2|125
1623685370000|2021-06-14 15:42:50|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|11
1623685380000|2021-06-14 15:43:00|8588.7|8573.7|8576.4|8561.4|8588.7|8573.7|8576.4|8561.4|1
1623685390000|2021-06-14 15:43:10|8575.8|8560.8|8573.8|8558.8|8579.1|8561.3|8573.8|8554.1|4
1623685400000|2021-06-14 15:43:20|8574.3|8559.3|8576.7|8561.7|8582.6|8565.7|8574.3|8557.6|4
1623685410000|2021-06-14 15:43:30|8576|8561|8575.5|8560.5|8576|8561|8575.5|8560.5|0
1623685420000|2021-06-14 15:43:40|8575.3|8560.3|8575.5|8560.5|8575.5|8560.5|8574.4|8559.4|0
1623685430000|2021-06-14 15:43:50|8575.3|8560.3|8571.3|8556.3|8575.3|8560.3|8571.3|8556.3|8
1623685440000|2021-06-14 15:44:00|8571.8|8556.8|8571.6|8556.6|8571.8|8556.8|8571.6|8556.6|0
1623685450000|2021-06-14 15:44:10|8571.3|8556.3|8570.8|8555.8|8571.3|8556.3|8570.8|8555.8|1
1623685470000|2021-06-14 15:44:30|8570.6|8555.6|8583.1|8558.1|8585.6|8560.6|8570.6|8555.6|31
1623685480000|2021-06-14 15:44:40|8583.6|8558.6|8583.4|8558.4|8589.7|8558.6|8583.4|8552.2|11
1623685500000|2021-06-14 15:45:00|8583.2|8558.2|8573.6|8558.6|8583.2|8561.3|8573.6|8558.1|2
1623685510000|2021-06-14 15:45:10|8573.8|8558.8|8574|8559|8574|8559|8573.8|8558.8|1
1623685540000|2021-06-14 15:45:40|8573.4|8558.4|8573.4|8558.4|8573.4|8558.4|8573.4|8558.4|0
1623685550000|2021-06-14 15:45:50|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|8573.9|8558.9|0
1623685560000|2021-06-14 15:46:00|8574.5|8559.5|8578.8|8563.8|8578.8|8563.8|8574.5|8559.5|3
1623685570000|2021-06-14 15:46:10|8578.5|8563.5|8577.6|8562.6|8579.1|8564.1|8577.6|8562.6|1
1623685600000|2021-06-14 15:46:40|||||||||2
1623685620000|2021-06-14 15:47:00|8576.9|8561.9|8575.1|8560.1|8576.9|8561.9|8575.1|8560.1|4
1623685670000|2021-06-14 15:47:50|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|3
1623685680000|2021-06-14 15:48:00|8575.3|8560.3|8576.7|8561.7|8576.7|8561.7|8575.3|8560.3|2
1623685740000|2021-06-14 15:49:00|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|2
1623685750000|2021-06-14 15:49:10|||||||||2
1623685760000|2021-06-14 15:49:20|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|3
1623685770000|2021-06-14 15:49:30|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|3
1623685780000|2021-06-14 15:49:40|8581|8566|8581|8566|8581|8566|8581|8566|1
1623685800000|2021-06-14 15:50:00|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|0
1623685810000|2021-06-14 15:50:10|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|0
1623685820000|2021-06-14 15:50:20|||||||||32
1623685830000|2021-06-14 15:50:30|8591.6|8566.6|8591.5|8566.5|8591.8|8566.8|8591.1|8566.1|25
1623685840000|2021-06-14 15:50:40|8591|8566|8591|8566|8591|8566|8591|8566|0
1623685850000|2021-06-14 15:50:50|8591.1|8566.1|8591|8566|8591.1|8566.1|8591|8566|0
1623685860000|2021-06-14 15:51:00|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|0
1623685870000|2021-06-14 15:51:10|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|0
1623685890000|2021-06-14 15:51:30|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|0
1623685910000|2021-06-14 15:51:50|8587|8572|8587|8572|8587|8572|8587|8572|1
1623685920000|2021-06-14 15:52:00|8585.9|8570.9|8587.8|8572.8|8587.8|8572.8|8585.9|8570.9|2
1623685930000|2021-06-14 15:52:10|8588|8573|8588.2|8573.2|8588.2|8573.2|8588|8573|0
1623685950000|2021-06-14 15:52:30|8587.6|8572.6|8586.8|8571.8|8587.6|8572.6|8586.8|8571.8|2
1623685990000|2021-06-14 15:53:10|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|0
1623686010000|2021-06-14 15:53:30|8587.6|8572.6|8587.4|8572.4|8587.6|8572.6|8587.4|8572.4|2
1623686040000|2021-06-14 15:54:00|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|0
1623686050000|2021-06-14 15:54:10|8588|8573|8588|8573|8588|8573|8588|8573|0
1623686060000|2021-06-14 15:54:20|8591.8|8576.8|8599.5|8584.5|8602.5|8587.5|8591.8|8576.8|3
1623686070000|2021-06-14 15:54:30|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|0
1623686080000|2021-06-14 15:54:40|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|5
1623686090000|2021-06-14 15:54:50|||||||||3
1623686100000|2021-06-14 15:55:00|8598.2|8583.2|8598.2|8583.2|8598.5|8583.5|8598.2|8583.2|2
1623686110000|2021-06-14 15:55:10|8597.8|8582.8|8594|8579|8597.8|8582.8|8594|8579|1
1623686130000|2021-06-14 15:55:30|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1623686140000|2021-06-14 15:55:40|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1623686150000|2021-06-14 15:55:50|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|9
1623686160000|2021-06-14 15:56:00|8594.8|8579.8|8604.9|8589.9|8604.9|8589.9|8594.8|8579.8|21
1623686170000|2021-06-14 15:56:10|8605.7|8590.7|8604.7|8589.7|8606.2|8591.2|8604.7|8589.7|3
1623686180000|2021-06-14 15:56:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623686190000|2021-06-14 15:56:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|1
1623686200000|2021-06-14 15:56:40|8604.2|8589.2|8601.9|8586.9|8604.2|8589.2|8601.9|8586.9|0
1623686210000|2021-06-14 15:56:50|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1623686220000|2021-06-14 15:57:00|8601|8586|8601.6|8586.6|8601.6|8586.6|8601|8586|0
1623686230000|2021-06-14 15:57:10|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|0
1623686240000|2021-06-14 15:57:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1623686270000|2021-06-14 15:57:50|8601.8|8586.8|8601.5|8586.5|8604.5|8589.5|8601.5|8586.5|9
1623686280000|2021-06-14 15:58:00|8607.3|8569.8|8601.3|8586.3|8610.8|8586.3|8599.4|8569.8|0
1623686290000|2021-06-14 15:58:10|8600.2|8585.2|8602.5|8577.5|8608.1|8585.2|8600|8570.6|0
1623686300000|2021-06-14 15:58:20|8601.8|8576.8|8597.4|8582.4|8602.5|8582.4|8597|8576.8|2
1623686330000|2021-06-14 15:58:50|8597.2|8582.2|8594.1|8579.1|8597.2|8582.2|8593.7|8578.7|1
1623686360000|2021-06-14 15:59:20|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1623686370000|2021-06-14 15:59:30|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1623686390000|2021-06-14 15:59:50|||||||||4
1623686400000|2021-06-14 16:00:00|8592.7|8577.7|8591.1|8576.1|8592.7|8577.7|8591.1|8576.1|4
1623686410000|2021-06-14 16:00:10|8591.3|8576.3|8590.3|8575.3|8591.3|8576.3|8590.3|8575.3|0
1623686420000|2021-06-14 16:00:20|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|0
1623686430000|2021-06-14 16:00:30|8590|8575|8590.1|8575.1|8590.1|8575.1|8590|8575|0
1623686440000|2021-06-14 16:00:40|8590|8575|8590|8575|8590|8575|8590|8575|2
1623686460000|2021-06-14 16:01:00|8589.1|8574.1|8589.6|8574.6|8589.6|8574.6|8589.1|8574.1|0
1623686470000|2021-06-14 16:01:10|8589.4|8574.4|8589.1|8574.1|8589.4|8574.4|8589.1|8574.1|0
1623686500000|2021-06-14 16:01:40|||||||||2
1623686520000|2021-06-14 16:02:00|8588.8|8573.8|8583.5|8568.5|8588.8|8573.8|8583.5|8568.5|2
1623686530000|2021-06-14 16:02:10|8583.2|8568.2|8581.8|8566.8|8583.2|8568.2|8581.8|8566.8|2
1623686540000|2021-06-14 16:02:20|8580.4|8565.4|8578.5|8563.5|8580.4|8565.4|8578.5|8563.5|5
1623686550000|2021-06-14 16:02:30|8578.4|8563.4|8576.9|8561.9|8578.4|8563.4|8576.9|8561.9|5
1623686560000|2021-06-14 16:02:40|8576.8|8561.8|8576.1|8561.1|8576.8|8561.8|8576.1|8561.1|4
1623686580000|2021-06-14 16:03:00|8575.5|8560.5|8573.6|8558.6|8575.5|8560.5|8573.6|8558.6|4
1623686590000|2021-06-14 16:03:10|||||||||2
1623686610000|2021-06-14 16:03:30|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|1
1623686620000|2021-06-14 16:03:40|||||||||6
1623686640000|2021-06-14 16:04:00|8573|8558|8573|8558|8573|8558|8573|8558|0
1623686650000|2021-06-14 16:04:10|8572.7|8557.7|8572.7|8557.7|8572.7|8557.7|8572.7|8557.7|0
1623686660000|2021-06-14 16:04:20|8573|8558|8577.3|8562.3|8577.3|8562.3|8573|8558|1
1623686670000|2021-06-14 16:04:30|8576.6|8561.6|8576.3|8561.3|8576.6|8561.6|8576.3|8561.3|1
1623686680000|2021-06-14 16:04:40|8576|8561|8576|8561|8576|8561|8576|8561|2
1623686690000|2021-06-14 16:04:50|||||||||4
1623686700000|2021-06-14 16:05:00|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|2
1623686730000|2021-06-14 16:05:30|||||||||2
1623686740000|2021-06-14 16:05:40|8574.5|8559.5|8572.2|8557.2|8574.5|8559.5|8572.2|8557.2|11
1623686750000|2021-06-14 16:05:50|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|8571.7|8556.7|0
1623686760000|2021-06-14 16:06:00|8571.5|8556.5|8571.6|8556.6|8572|8557|8571.5|8556.5|6
1623686770000|2021-06-14 16:06:10|8571.4|8556.4|8570.4|8555.4|8571.4|8556.4|8570.4|8555.4|8
1623686780000|2021-06-14 16:06:20|8570.3|8555.3|8570.3|8555.3|8570.3|8555.3|8570.3|8555.3|0
1623686790000|2021-06-14 16:06:30|8569.9|8554.9|8565.8|8550.8|8569.9|8554.9|8565.8|8550.8|12
1623686800000|2021-06-14 16:06:40|||||||||14
1623686810000|2021-06-14 16:06:50|8565.6|8550.6|8564.5|8549.5|8565.6|8550.6|8564.5|8549.5|3
1623686820000|2021-06-14 16:07:00|8564.4|8549.4|8565.9|8550.9|8565.9|8550.9|8564.2|8549.2|7
1623686830000|2021-06-14 16:07:10|||||||||9
1623686840000|2021-06-14 16:07:20|8565.6|8550.6|8566.1|8551.1|8566.1|8551.1|8565.6|8550.6|42
1623686850000|2021-06-14 16:07:30|8563.7|8548.7|8563.5|8548.5|8563.7|8548.7|8563.5|8548.5|7
1623686860000|2021-06-14 16:07:40|8563.2|8548.2|8562.7|8547.7|8563.2|8548.2|8562.7|8547.7|18
1623686870000|2021-06-14 16:07:50|8563|8548|8562.7|8547.7|8563|8548|8562.7|8547.7|1
1623686880000|2021-06-14 16:08:00|8561.8|8546.8|8562.8|8547.8|8562.8|8547.8|8561.1|8546.1|4
1623686890000|2021-06-14 16:08:10|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|0
1623686910000|2021-06-14 16:08:30|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|0
1623686920000|2021-06-14 16:08:40|||||||||1
1623686940000|2021-06-14 16:09:00|8563.9|8548.9|8566.2|8551.2|8566.2|8551.2|8563.9|8548.9|1
1623686950000|2021-06-14 16:09:10|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|1
1623686960000|2021-06-14 16:09:20|8568|8553|8568|8553|8568|8553|8568|8553|0
1623686970000|2021-06-14 16:09:30|8569.3|8554.3|8570|8555|8570|8555|8569.3|8554.3|1
1623686980000|2021-06-14 16:09:40|8569.3|8554.3|8568.8|8553.8|8569.3|8554.3|8568.6|8553.6|5
1623686990000|2021-06-14 16:09:50|8570.2|8555.2|8568.4|8553.4|8570.2|8555.2|8568.4|8553.4|8
1623687000000|2021-06-14 16:10:00|8570|8555|8572|8557|8572|8557|8570|8555|14
1623687010000|2021-06-14 16:10:10|8573|8558|8573|8558|8573|8558|8573|8558|0
1623687020000|2021-06-14 16:10:20|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|2
1623687030000|2021-06-14 16:10:30|8573|8558|8573|8558|8573|8558|8573|8558|0
1623687040000|2021-06-14 16:10:40|8570.4|8555.4|8570.9|8555.9|8570.9|8555.9|8568.7|8553.7|10
1623687050000|2021-06-14 16:10:50|8570.6|8555.6|8570.9|8555.9|8570.9|8555.9|8570.6|8555.6|1
1623687060000|2021-06-14 16:11:00|8571.3|8556.3|8573.4|8558.4|8573.4|8558.4|8571.3|8556.3|12
1623687070000|2021-06-14 16:11:10|8574.1|8559.1|8580|8565|8581.3|8566.3|8574.1|8559.1|17
1623687090000|2021-06-14 16:11:30|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1623687100000|2021-06-14 16:11:40|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|0
1623687110000|2021-06-14 16:11:50|||||||||1
1623687120000|2021-06-14 16:12:00|8577.8|8562.8|8574.8|8559.8|8584.5|8562.8|8574.8|8547|11
1623687130000|2021-06-14 16:12:10|8574.7|8559.7|8574.6|8559.6|8575.3|8560.3|8573.7|8558.7|0
1623687140000|2021-06-14 16:12:20|8574.3|8559.3|8576.6|8561.6|8576.6|8561.6|8571.2|8556.2|7
1623687150000|2021-06-14 16:12:30|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|3
1623687180000|2021-06-14 16:13:00|8581|8566|8578.4|8563.4|8581|8566|8578.1|8563.1|4
1623687210000|2021-06-14 16:13:30|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1623687220000|2021-06-14 16:13:40|8578.3|8563.3|8579.3|8564.3|8579.3|8564.3|8576.8|8561.8|8
1623687240000|2021-06-14 16:14:00|8579.6|8564.6|8581.6|8566.6|8581.6|8566.6|8579.6|8564.6|8
1623687250000|2021-06-14 16:14:10|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|8581.9|8566.9|2
1623687270000|2021-06-14 16:14:30|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|0
1623687280000|2021-06-14 16:14:40|8583.5|8568.5|8586.1|8571.1|8586.1|8571.1|8583.5|8568.5|1
1623687290000|2021-06-14 16:14:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|2
1623687300000|2021-06-14 16:15:00|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|8585.4|8570.4|0
1623687330000|2021-06-14 16:15:30|8585.1|8570.1|8587.8|8572.8|8587.8|8572.8|8585.1|8570.1|2
1623687340000|2021-06-14 16:15:40|8587.6|8572.6|8587.9|8572.9|8588.3|8573.3|8587.6|8572.6|3
1623687350000|2021-06-14 16:15:50|||||||||2
1623687360000|2021-06-14 16:16:00|8591|8576|8592.4|8577.4|8593.3|8578.3|8591|8576|4
1623687370000|2021-06-14 16:16:10|8593.5|8578.5|8593|8578|8593.5|8578.5|8593|8578|0
1623687400000|2021-06-14 16:16:40|||||||||1
1623687420000|2021-06-14 16:17:00|8589.4|8574.4|8589.6|8574.6|8589.6|8574.6|8588.6|8573.6|3
1623687430000|2021-06-14 16:17:10|8589.1|8574.1|8588.8|8573.8|8589.1|8574.1|8588.8|8573.8|0
1623687440000|2021-06-14 16:17:20|||||||||3
1623687460000|2021-06-14 16:17:40|8588.5|8573.5|8587.5|8572.5|8588.5|8573.5|8587.5|8572.5|1
1623687480000|2021-06-14 16:18:00|8586.9|8571.9|8586.2|8571.2|8586.9|8571.9|8586.2|8571.2|5
1623687500000|2021-06-14 16:18:20|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1623687510000|2021-06-14 16:18:30|||||||||3
1623687540000|2021-06-14 16:19:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|0
1623687560000|2021-06-14 16:19:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1623687590000|2021-06-14 16:19:50|||||||||1
1623687610000|2021-06-14 16:20:10|8585.1|8570.1|8582|8567|8585.1|8570.1|8582|8567|5
1623687620000|2021-06-14 16:20:20|8581.5|8566.5|8581|8566|8582.1|8567.1|8580.8|8565.8|13
1623687630000|2021-06-14 16:20:30|8579.9|8564.9|8575.5|8560.5|8580|8565|8575.5|8560.5|6
1623687640000|2021-06-14 16:20:40|8575.1|8560.1|8575.8|8560.8|8575.8|8560.8|8575.1|8560.1|4
1623687660000|2021-06-14 16:21:00|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1623687670000|2021-06-14 16:21:10|8579.1|8564.1|8582.6|8567.6|8583|8568|8579.1|8564.1|4
1623687690000|2021-06-14 16:21:30|8581.9|8566.9|8582.1|8567.1|8582.1|8567.1|8581.9|8566.9|2
1623687720000|2021-06-14 16:22:00|||||||||1
1623687730000|2021-06-14 16:22:10|8582.6|8567.6|8583.3|8568.3|8583.3|8568.3|8582.6|8567.6|0
1623687750000|2021-06-14 16:22:30|||||||||2
1623687780000|2021-06-14 16:23:00|8581|8566|8581|8566|8581|8566|8581|8566|0
1623687790000|2021-06-14 16:23:10|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|0
1623687830000|2021-06-14 16:23:50|8581.4|8566.4|8580.7|8565.7|8581.4|8566.4|8580.7|8565.7|2
1623687840000|2021-06-14 16:24:00|8580|8565|8579.3|8564.3|8580|8565|8579.3|8564.3|4
1623687850000|2021-06-14 16:24:10|||||||||1
1623687870000|2021-06-14 16:24:30|8579|8564|8579|8564|8579|8564|8579|8564|0
1623687880000|2021-06-14 16:24:40|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1623687900000|2021-06-14 16:25:00|8578.7|8563.7|8578.4|8563.4|8578.7|8563.7|8578.4|8563.4|3
1623687930000|2021-06-14 16:25:30|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|14
1623687940000|2021-06-14 16:25:40|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|0
1623687950000|2021-06-14 16:25:50|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|0
1623687970000|2021-06-14 16:26:10|8576.4|8561.4|8576.2|8561.2|8576.4|8561.4|8576.2|8561.2|0
1623687990000|2021-06-14 16:26:30|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|0
1623688000000|2021-06-14 16:26:40|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1623688010000|2021-06-14 16:26:50|8576.2|8561.2|8575.5|8560.5|8576.2|8561.2|8575.5|8560.5|1
1623688020000|2021-06-14 16:27:00|8574.5|8559.5|8572.5|8557.5|8574.5|8559.5|8572.5|8557.5|0
1623688030000|2021-06-14 16:27:10|8572.8|8557.8|8567.9|8552.9|8572.8|8557.8|8567.9|8552.9|1
1623688040000|2021-06-14 16:27:20|8566.7|8551.7|8566.1|8551.1|8566.7|8551.7|8566.1|8551.1|0
1623688050000|2021-06-14 16:27:30|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|0
1623688070000|2021-06-14 16:27:50|8568.6|8553.6|8572.6|8557.6|8572.6|8557.6|8568.6|8553.6|6
1623688080000|2021-06-14 16:28:00|8573.6|8558.6|8572.7|8557.7|8573.6|8558.6|8572.7|8557.7|0
1623688140000|2021-06-14 16:29:00|8573.4|8558.4|8573.4|8558.4|8573.4|8558.4|8573.4|8558.4|4
1623688170000|2021-06-14 16:29:30|||||||||1
1623688190000|2021-06-14 16:29:50|8573.1|8558.1|8587.3|8572.3|8587.3|8572.3|8573.1|8558.1|9
1623688200000|2021-06-14 16:30:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1623688230000|2021-06-14 16:30:30|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|6
1623688240000|2021-06-14 16:30:40|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|6
1623688260000|2021-06-14 16:31:00|8586.8|8571.8|8586.3|8571.3|8586.8|8571.8|8586.3|8571.3|0
1623688300000|2021-06-14 16:31:40|8588.3|8573.3|8590.3|8575.3|8590.3|8575.3|8588.3|8573.3|2
1623688310000|2021-06-14 16:31:50|8592.4|8577.4|8591.9|8576.9|8592.4|8577.4|8591.9|8576.9|0
1623688320000|2021-06-14 16:32:00|8592.2|8577.2|8591.7|8576.7|8592.2|8577.2|8591.7|8576.7|11
1623688340000|2021-06-14 16:32:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|3
1623688350000|2021-06-14 16:32:30|8592.9|8577.9|8596.2|8571.2|8596.4|8580.2|8592.9|8571.2|5
1623688360000|2021-06-14 16:32:40|8595.9|8570.9|8596.1|8571.1|8596.1|8571.1|8595.9|8570.9|0
1623688370000|2021-06-14 16:32:50|8595.6|8570.6|8590.9|8575.9|8595.6|8575.9|8590.9|8570.6|0
1623688380000|2021-06-14 16:33:00|8588.6|8573.6|8589.2|8574.2|8589.4|8574.4|8588.6|8573.6|0
1623688410000|2021-06-14 16:33:30|||||||||1
1623688420000|2021-06-14 16:33:40|8589.5|8574.5|8592.5|8577.5|8592.5|8577.5|8589.5|8574.5|2
1623688440000|2021-06-14 16:34:00|||||||||4
1623688450000|2021-06-14 16:34:10|||||||||1
1623688470000|2021-06-14 16:34:30|8590.2|8575.2|8589.6|8574.6|8590.2|8575.2|8587.6|8572.6|10
1623688490000|2021-06-14 16:34:50|8590.1|8575.1|8589.1|8574.1|8590.1|8575.1|8589.1|8574.1|4
1623688500000|2021-06-14 16:35:00|8589.7|8574.7|8589.9|8574.9|8589.9|8574.9|8589.7|8574.7|0
1623688520000|2021-06-14 16:35:20|||||||||1
1623688550000|2021-06-14 16:35:50|8597.7|8582.7|8598.1|8583.1|8598.1|8583.1|8597.7|8582.7|4
1623688560000|2021-06-14 16:36:00|8601.5|8576.5|8596.8|8581.8|8601.5|8581.8|8596.8|8576.5|0
1623688570000|2021-06-14 16:36:10|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|0
1623688580000|2021-06-14 16:36:20|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1623688590000|2021-06-14 16:36:30|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1623688600000|2021-06-14 16:36:40|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1623688610000|2021-06-14 16:36:50|||||||||2
1623688620000|2021-06-14 16:37:00|8592.5|8577.5|8589.4|8574.4|8592.5|8577.5|8589.4|8574.4|1
1623688630000|2021-06-14 16:37:10|8591.5|8576.5|8595.9|8580.9|8601.4|8581.1|8591.5|8576.4|6
1623688640000|2021-06-14 16:37:20|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1623688660000|2021-06-14 16:37:40|8596.6|8581.6|8595.3|8580.3|8596.6|8581.6|8595.3|8580.3|0
1623688680000|2021-06-14 16:38:00|8594.9|8579.9|8594.7|8579.7|8594.9|8579.9|8594.7|8579.7|1
1623688690000|2021-06-14 16:38:10|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1623688700000|2021-06-14 16:38:20|||||||||1
1623688710000|2021-06-14 16:38:30|8592.6|8577.6|8591.2|8576.2|8592.6|8577.6|8591.2|8576.2|1
1623688720000|2021-06-14 16:38:40|8593|8578|8595|8580|8595|8580|8592.1|8577.1|8
1623688730000|2021-06-14 16:38:50|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.3|8580.3|0
1623688740000|2021-06-14 16:39:00|8595.3|8580.3|8595.5|8580.5|8595.5|8580.5|8595.3|8580.3|0
1623688750000|2021-06-14 16:39:10|8595.3|8580.3|8592.7|8577.7|8595.5|8580.5|8592.7|8577.7|0
1623688780000|2021-06-14 16:39:40|8594|8579|8593.7|8578.7|8594|8579|8593.5|8578.5|0
1623688800000|2021-06-14 16:40:00|8592.4|8577.4|8592.9|8577.9|8592.9|8577.9|8592.4|8577.4|0
1623688810000|2021-06-14 16:40:10|8592.6|8577.6|8592.1|8577.1|8592.6|8577.6|8592.1|8577.1|1
1623688820000|2021-06-14 16:40:20|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|2
1623688840000|2021-06-14 16:40:40|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1623688850000|2021-06-14 16:40:50|||||||||1
1623688870000|2021-06-14 16:41:10|8593.1|8578.1|8592.8|8577.8|8593.1|8578.1|8592.8|8577.8|1
1623688880000|2021-06-14 16:41:20|8593.7|8578.7|8594.6|8579.6|8594.6|8579.6|8593.7|8578.7|1
1623688890000|2021-06-14 16:41:30|8596.9|8581.9|8592.6|8577.6|8596.9|8581.9|8592.6|8577.6|4
1623688900000|2021-06-14 16:41:40|8591.9|8576.9|8596.4|8581.4|8596.8|8581.8|8591.9|8576.9|9
1623688920000|2021-06-14 16:42:00|8595.8|8580.8|8591.8|8576.8|8595.8|8580.8|8591.8|8576.8|2
1623688930000|2021-06-14 16:42:10|8591.6|8576.6|8590.8|8575.8|8591.6|8576.6|8590.8|8575.8|1
1623688940000|2021-06-14 16:42:20|8593.5|8578.5|8593.2|8578.2|8593.5|8578.5|8593.2|8578.2|0
1623688960000|2021-06-14 16:42:40|||||||||1
1623688970000|2021-06-14 16:42:50|8594.3|8579.3|8595.2|8580.2|8596|8581|8594.3|8579.3|4
1623688990000|2021-06-14 16:43:10|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1623689010000|2021-06-14 16:43:30|8595|8580|8593.4|8578.4|8601.5|8580|8593.2|8564|0
1623689020000|2021-06-14 16:43:40|8593.9|8578.9|8594|8579|8594.4|8579.4|8593.4|8578.4|4
1623689030000|2021-06-14 16:43:50|8594.2|8579.2|8593.2|8578.2|8594.2|8579.2|8593.2|8578.2|8
1623689040000|2021-06-14 16:44:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1623689050000|2021-06-14 16:44:10|8595.3|8580.3|8594.6|8579.6|8595.3|8580.3|8594.6|8579.6|0
1623689060000|2021-06-14 16:44:20|8596|8581|8595|8580|8596|8581|8595|8580|0
1623689070000|2021-06-14 16:44:30|8594.9|8579.9|8594.5|8579.5|8594.9|8579.9|8594.5|8579.5|0
1623689080000|2021-06-14 16:44:40|8594.4|8579.4|8594.4|8579.4|8594.5|8579.5|8594.4|8579.4|0
1623689090000|2021-06-14 16:44:50|8600.9|8563.4|8593.9|8578.9|8600.9|8578.9|8593.9|8563.4|0
1623689100000|2021-06-14 16:45:00|||||||||2
1623689130000|2021-06-14 16:45:30|8594.8|8579.8|8594.4|8579.4|8594.8|8579.8|8594.4|8579.4|2
1623689140000|2021-06-14 16:45:40|||||||||1
1623689150000|2021-06-14 16:45:50|8600|8562.5|8592.3|8577.3|8600|8577.3|8592.1|8562.5|0
1623689160000|2021-06-14 16:46:00|8592.6|8577.6|8590.5|8575.5|8592.6|8577.6|8590.5|8575.5|0
1623689170000|2021-06-14 16:46:10|8590.2|8575.2|8586.4|8571.4|8590.2|8575.2|8586.4|8571.4|1
1623689180000|2021-06-14 16:46:20|8585.5|8570.5|8588.1|8573.1|8588.1|8573.1|8585.5|8570.5|0
1623689190000|2021-06-14 16:46:30|8587.1|8572.1|8588.1|8573.1|8588.1|8573.1|8587.1|8572.1|12
1623689200000|2021-06-14 16:46:40|8588.4|8573.4|8588.3|8573.3|8588.4|8573.4|8588.1|8573.1|4
1623689210000|2021-06-14 16:46:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|3
1623689220000|2021-06-14 16:47:00|8594.1|8579.1|8591.7|8576.7|8594.1|8579.1|8591.7|8576.7|2
1623689230000|2021-06-14 16:47:10|||||||||1
1623689250000|2021-06-14 16:47:30|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|4
1623689260000|2021-06-14 16:47:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1623689270000|2021-06-14 16:47:50|8589.8|8574.8|8589.6|8574.6|8589.8|8574.8|8589.6|8574.6|3
1623689280000|2021-06-14 16:48:00|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|8588.9|8573.9|0
1623689290000|2021-06-14 16:48:10|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|8588.6|8573.6|0
1623689300000|2021-06-14 16:48:20|||||||||10
1623689340000|2021-06-14 16:49:00|||||||||2
1623689400000|2021-06-14 16:50:00|8589.2|8574.2|8588.7|8573.7|8589.2|8574.2|8588.7|8573.7|4
1623689410000|2021-06-14 16:50:10|8584.2|8569.2|8583.8|8568.8|8584.2|8569.2|8583.8|8568.8|30
1623689420000|2021-06-14 16:50:20|8583.5|8568.5|8582|8567|8583.5|8568.5|8581.7|8566.7|2
1623689430000|2021-06-14 16:50:30|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|8581.7|8566.7|3
1623689450000|2021-06-14 16:50:50|8581.3|8566.3|8580.7|8565.7|8581.3|8566.3|8580.7|8565.7|0
1623689470000|2021-06-14 16:51:10|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|2
1623689480000|2021-06-14 16:51:20|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|3
1623689510000|2021-06-14 16:51:50|||||||||51
1623689520000|2021-06-14 16:52:00|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8581.9|8566.9|50
1623689530000|2021-06-14 16:52:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|2
1623689540000|2021-06-14 16:52:20|8583.5|8568.5|8584.5|8569.5|8584.5|8569.5|8583.5|8568.5|5
1623689550000|2021-06-14 16:52:30|8584.7|8569.7|8582.4|8567.4|8584.9|8569.7|8579.9|8559.9|10
1623689560000|2021-06-14 16:52:40|||||||||1
1623689570000|2021-06-14 16:52:50|8582.2|8567.2|8581.5|8566.5|8582.2|8567.2|8581.5|8566.5|1
1623689580000|2021-06-14 16:53:00|8582|8567|8582|8567|8582|8567|8582|8567|0
1623689600000|2021-06-14 16:53:20|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|1
1623689620000|2021-06-14 16:53:40|||||||||1
1623689640000|2021-06-14 16:54:00|8581.5|8566.5|8583|8568|8583.4|8568.4|8581.5|8566.5|7
1623689660000|2021-06-14 16:54:20|8583.5|8568.5|8582.3|8567.3|8583.6|8568.6|8581.8|8566.8|3
1623689670000|2021-06-14 16:54:30|||||||||2
1623689680000|2021-06-14 16:54:40|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|8577.4|8562.4|3
1623689690000|2021-06-14 16:54:50|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|3
1623689700000|2021-06-14 16:55:00|8580.8|8565.8|8580.6|8565.6|8580.8|8565.8|8580.6|8565.6|0
1623689720000|2021-06-14 16:55:20|||||||||2
1623689730000|2021-06-14 16:55:30|8576|8561|8577.2|8562.2|8579.6|8564.6|8576|8561|9
1623689740000|2021-06-14 16:55:40|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|3
1623689750000|2021-06-14 16:55:50|||||||||4
1623689760000|2021-06-14 16:56:00|||||||||3
1623689770000|2021-06-14 16:56:10|8581.7|8566.7|8585.4|8570.4|8585.4|8570.4|8580.6|8565.6|5
1623689780000|2021-06-14 16:56:20|8586.8|8571.8|8586.5|8571.5|8586.8|8571.8|8586.3|8571.3|0
1623689790000|2021-06-14 16:56:30|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|0
1623689800000|2021-06-14 16:56:40|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|0
1623689820000|2021-06-14 16:57:00|8588.1|8573.1|8588.3|8573.3|8588.3|8573.3|8588.1|8573.1|6
1623689830000|2021-06-14 16:57:10|8588|8573|8588|8573|8588|8573|8588|8573|0
1623689840000|2021-06-14 16:57:20|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|0
1623689870000|2021-06-14 16:57:50|8589.9|8574.9|8589.7|8574.7|8589.9|8574.9|8588.9|8573.9|12
1623689880000|2021-06-14 16:58:00|8591.5|8576.5|8593.3|8578.3|8593.3|8578.3|8591.5|8576.5|0
1623689900000|2021-06-14 16:58:20|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1623689920000|2021-06-14 16:58:40|8593|8578|8593|8578|8593|8578|8593|8578|1
1623689940000|2021-06-14 16:59:00|||||||||9
1623689950000|2021-06-14 16:59:10|||||||||1
1623689970000|2021-06-14 16:59:30|8593.2|8578.2|8592.9|8577.9|8593.2|8578.2|8592.9|8577.9|2
1623690000000|2021-06-14 17:00:00|||||||||47
1623690010000|2021-06-14 17:00:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|0
1623690020000|2021-06-14 17:00:20|||||||||1
1623690040000|2021-06-14 17:00:40|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1623690050000|2021-06-14 17:00:50|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|3
1623690060000|2021-06-14 17:01:00|8591.8|8576.8|8587.9|8572.9|8591.8|8576.8|8587.9|8572.9|3
1623690070000|2021-06-14 17:01:10|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.3|8572.3|1
1623690080000|2021-06-14 17:01:20|8587.4|8572.4|8586.7|8571.7|8587.4|8572.4|8586.7|8571.7|3
1623690090000|2021-06-14 17:01:30|8587|8572|8587|8572|8587|8572|8587|8572|5
1623690100000|2021-06-14 17:01:40|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623690110000|2021-06-14 17:01:50|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|2
1623690120000|2021-06-14 17:02:00|||||||||6
1623690130000|2021-06-14 17:02:10|8586.7|8571.7|8586.5|8571.5|8586.7|8571.7|8586.2|8571.2|3
1623690150000|2021-06-14 17:02:30|||||||||2
1623690160000|2021-06-14 17:02:40|||||||||1
1623690170000|2021-06-14 17:02:50|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1623690190000|2021-06-14 17:03:10|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|2
1623690210000|2021-06-14 17:03:30|8586.2|8571.2|8584.2|8569.2|8586.2|8571.2|8584.2|8569.2|1
1623690220000|2021-06-14 17:03:40|||||||||1
1623690270000|2021-06-14 17:04:30|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|6
1623690280000|2021-06-14 17:04:40|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|0
1623690290000|2021-06-14 17:04:50|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.2|8568.2|0
1623690320000|2021-06-14 17:05:20|||||||||2
1623690370000|2021-06-14 17:06:10|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1623690420000|2021-06-14 17:07:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|4
1623690450000|2021-06-14 17:07:30|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|1
1623690460000|2021-06-14 17:07:40|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|0
1623690470000|2021-06-14 17:07:50|||||||||1
1623690480000|2021-06-14 17:08:00|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|2
1623690500000|2021-06-14 17:08:20|||||||||1
1623690520000|2021-06-14 17:08:40|||||||||1
1623690530000|2021-06-14 17:08:50|||||||||1
1623690570000|2021-06-14 17:09:30|||||||||1
1623690590000|2021-06-14 17:09:50|8581.5|8566.5|8582|8567|8582|8567|8581.5|8566.5|5
1623690600000|2021-06-14 17:10:00|8581.7|8566.7|8579.2|8564.2|8581.8|8566.8|8579.2|8564.2|5
1623690610000|2021-06-14 17:10:10|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1623690620000|2021-06-14 17:10:20|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|1
1623690640000|2021-06-14 17:10:40|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1623690650000|2021-06-14 17:10:50|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|3
1623690670000|2021-06-14 17:11:10|||||||||1
1623690690000|2021-06-14 17:11:30|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|1
1623690720000|2021-06-14 17:12:00|8582.5|8567.5|8583.4|8568.4|8585.9|8570.9|8582.5|8567.5|10
1623690730000|2021-06-14 17:12:10|8583.8|8568.8|8583.6|8568.6|8583.8|8568.8|8583.6|8568.6|0
1623690770000|2021-06-14 17:12:50|||||||||2
1623690780000|2021-06-14 17:13:00|8582.9|8567.9|8580.7|8565.7|8582.9|8567.9|8580.7|8565.7|3
1623690790000|2021-06-14 17:13:10|8579.1|8564.1|8575.3|8560.3|8579.1|8564.1|8575.3|8560.3|1
1623690800000|2021-06-14 17:13:20|8575.1|8560.1|8573|8558|8575.1|8560.1|8573|8558|0
1623690810000|2021-06-14 17:13:30|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1623690820000|2021-06-14 17:13:40|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|2
1623690840000|2021-06-14 17:14:00|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|0
1623690850000|2021-06-14 17:14:10|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|0
1623690870000|2021-06-14 17:14:30|8575.1|8560.1|8579.7|8564.7|8580|8565|8575.1|8560.1|5
1623690880000|2021-06-14 17:14:40|8580|8565|8580|8565|8580|8565|8580|8565|0
1623690890000|2021-06-14 17:14:50|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|0
1623690900000|2021-06-14 17:15:00|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|3
1623690910000|2021-06-14 17:15:10|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1623690920000|2021-06-14 17:15:20|||||||||1
1623690940000|2021-06-14 17:15:40|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|0
1623690960000|2021-06-14 17:16:00|8579.2|8564.2|8581|8566|8581|8566|8578.9|8563.9|5
1623690970000|2021-06-14 17:16:10|8579.7|8564.7|8581.1|8566.1|8581.1|8566.1|8579.7|8564.7|2
1623690980000|2021-06-14 17:16:20|8580.4|8565.4|8580.8|8565.8|8580.8|8565.8|8580.4|8565.4|1
1623691000000|2021-06-14 17:16:40|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|0
1623691020000|2021-06-14 17:17:00|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|1
1623691050000|2021-06-14 17:17:30|||||||||13
1623691080000|2021-06-14 17:18:00|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|0
1623691090000|2021-06-14 17:18:10|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|0
1623691110000|2021-06-14 17:18:30|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|5
1623691140000|2021-06-14 17:19:00|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|0
1623691170000|2021-06-14 17:19:30|||||||||1
1623691180000|2021-06-14 17:19:40|||||||||2
1623691210000|2021-06-14 17:20:10|||||||||1
1623691220000|2021-06-14 17:20:20|||||||||1
1623691240000|2021-06-14 17:20:40|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|1
1623691250000|2021-06-14 17:20:50|||||||||2
1623691260000|2021-06-14 17:21:00|8579.4|8564.4|8579.6|8564.6|8579.6|8564.6|8579.4|8564.4|4
1623691270000|2021-06-14 17:21:10|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|1
1623691300000|2021-06-14 17:21:40|||||||||1
1623691310000|2021-06-14 17:21:50|||||||||4
1623691320000|2021-06-14 17:22:00|||||||||1
1623691340000|2021-06-14 17:22:20|||||||||2
1623691370000|2021-06-14 17:22:50|||||||||1
1623691380000|2021-06-14 17:23:00|8580.4|8565.4|8580.1|8565.1|8580.4|8565.4|8579.7|8564.7|1
1623691390000|2021-06-14 17:23:10|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|0
1623691400000|2021-06-14 17:23:20|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1623691420000|2021-06-14 17:23:40|8584.4|8569.4|8584.2|8569.2|8587.1|8572.1|8582.9|8567.9|10
1623691430000|2021-06-14 17:23:50|||||||||1
1623691440000|2021-06-14 17:24:00|8584.5|8569.5|8588.2|8573.2|8588.4|8573.4|8584.5|8569.5|2
1623691450000|2021-06-14 17:24:10|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|8588.5|8573.5|0
1623691470000|2021-06-14 17:24:30|||||||||1
1623691520000|2021-06-14 17:25:20|8585.2|8570.2|8582.4|8567.4|8585.2|8570.2|8582.4|8567.4|6
1623691530000|2021-06-14 17:25:30|8581.4|8566.4|8580.9|8565.9|8581.4|8566.4|8580.9|8565.9|0
1623691560000|2021-06-14 17:26:00|8580.6|8565.6|8577.9|8562.9|8580.6|8565.6|8577.9|8562.9|1
1623691570000|2021-06-14 17:26:10|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|1
1623691600000|2021-06-14 17:26:40|||||||||1
1623691610000|2021-06-14 17:26:50|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|2
1623691620000|2021-06-14 17:27:00|8579.8|8564.8|8578.9|8563.9|8580.4|8565.4|8578.9|8563.9|5
1623691660000|2021-06-14 17:27:40|||||||||2
1623691670000|2021-06-14 17:27:50|||||||||1
1623691680000|2021-06-14 17:28:00|8578.5|8563.5|8578|8563|8578.5|8563.5|8578|8563|1
1623691700000|2021-06-14 17:28:20|8582.5|8567.5|8584.7|8569.7|8584.7|8569.7|8582|8567|8
1623691720000|2021-06-14 17:28:40|||||||||1
1623691770000|2021-06-14 17:29:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1623691790000|2021-06-14 17:29:50|8585.7|8570.7|8587.3|8572.3|8587.3|8572.3|8585.7|8570.7|11
1623691800000|2021-06-14 17:30:00|8586.9|8571.9|8587|8572|8587.4|8572.4|8586.9|8571.9|1
1623691810000|2021-06-14 17:30:10|8586.4|8571.4|8583.3|8568.3|8586.4|8571.4|8583.3|8568.3|3
1623691820000|2021-06-14 17:30:20|||||||||1
1623691830000|2021-06-14 17:30:30|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|0
1623691860000|2021-06-14 17:31:00|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|1
1623691870000|2021-06-14 17:31:10|8580.9|8565.9|8579.2|8564.2|8580.9|8565.9|8579.2|8564.2|1
1623691880000|2021-06-14 17:31:20|8578.7|8563.7|8579|8564|8579|8564|8578.4|8563.4|5
1623691890000|2021-06-14 17:31:30|8578.7|8563.7|8584.4|8569.4|8584.4|8569.4|8578.7|8563.7|13
1623691900000|2021-06-14 17:31:40|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|0
1623691910000|2021-06-14 17:31:50|8584.6|8569.6|8586.4|8571.4|8586.4|8571.4|8584.6|8569.6|2
1623691920000|2021-06-14 17:32:00|8594.7|8579.7|8592.9|8577.9|8594.7|8579.7|8592.9|8577.9|9
1623691930000|2021-06-14 17:32:10|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|2
1623691940000|2021-06-14 17:32:20|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|1
1623691970000|2021-06-14 17:32:50|||||||||1
1623691980000|2021-06-14 17:33:00|8589.5|8574.5|8594.4|8579.4|8594.4|8579.4|8589.5|8574.5|6
1623691990000|2021-06-14 17:33:10|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1623692000000|2021-06-14 17:33:20|8592.9|8577.9|8592.6|8577.6|8592.9|8577.9|8592.6|8577.6|2
1623692010000|2021-06-14 17:33:30|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1623692020000|2021-06-14 17:33:40|8593.4|8578.4|8593.9|8578.9|8593.9|8578.9|8593.4|8578.4|2
1623692040000|2021-06-14 17:34:00|8593.6|8578.6|8595.9|8580.9|8595.9|8580.9|8593.6|8578.6|9
1623692050000|2021-06-14 17:34:10|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|0
1623692060000|2021-06-14 17:34:20|8604.5|8579.5|8606.4|8591.4|8606.6|8591.6|8604.5|8579.5|16
1623692070000|2021-06-14 17:34:30|||||||||3
1623692090000|2021-06-14 17:34:50|8606.9|8591.9|8604.9|8589.9|8606.9|8591.9|8604.6|8589.6|1
1623692100000|2021-06-14 17:35:00|8604.6|8589.6|8601.1|8586.1|8604.7|8589.7|8601.1|8586.1|0
1623692110000|2021-06-14 17:35:10|8598.9|8583.9|8602.8|8577.8|8603.8|8583.9|8598.9|8577.8|0
1623692120000|2021-06-14 17:35:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1623692130000|2021-06-14 17:35:30|8597|8582|8597|8582|8597.3|8582.3|8597|8582|0
1623692140000|2021-06-14 17:35:40|8597.3|8582.3|8597.6|8582.6|8597.6|8582.6|8597.3|8582.3|6
1623692160000|2021-06-14 17:36:00|8596.2|8581.2|8595.6|8580.6|8596.2|8581.2|8595.6|8580.6|0
1623692170000|2021-06-14 17:36:10|||||||||1
1623692180000|2021-06-14 17:36:20|8592.9|8577.9|8591|8576|8592.9|8577.9|8591|8576|1
1623692190000|2021-06-14 17:36:30|8590.6|8575.6|8590.3|8575.3|8590.6|8575.6|8590.3|8575.3|0
1623692220000|2021-06-14 17:37:00|||||||||1
1623692240000|2021-06-14 17:37:20|8590.5|8575.5|8591.9|8576.9|8591.9|8576.9|8590.5|8575.5|1
1623692270000|2021-06-14 17:37:50|||||||||4
1623692290000|2021-06-14 17:38:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|0
1623692300000|2021-06-14 17:38:20|8590|8575|8590|8575|8590|8575|8590|8575|0
1623692310000|2021-06-14 17:38:30|8588.5|8573.5|8588.3|8573.3|8588.5|8573.5|8588.3|8573.3|0
1623692320000|2021-06-14 17:38:40|8588.1|8573.1|8587.8|8572.8|8588.1|8573.1|8587.8|8572.8|1
1623692340000|2021-06-14 17:39:00|8587.1|8572.1|8585.2|8570.2|8587.1|8572.1|8585.1|8570.1|2
1623692360000|2021-06-14 17:39:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|0
1623692370000|2021-06-14 17:39:30|8589|8574|8588|8573|8589.5|8574.5|8587.9|8572.9|17
1623692380000|2021-06-14 17:39:40|8587.9|8572.9|8587.5|8572.5|8587.9|8572.9|8587.2|8572.2|0
1623692390000|2021-06-14 17:39:50|8587.2|8572.2|8586|8571|8587.4|8572.4|8586|8571|2
1623692420000|2021-06-14 17:40:20|||||||||1
1623692470000|2021-06-14 17:41:10|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|1
1623692480000|2021-06-14 17:41:20|||||||||14
1623692490000|2021-06-14 17:41:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|0
1623692510000|2021-06-14 17:41:50|||||||||3
1623692520000|2021-06-14 17:42:00|||||||||1
1623692570000|2021-06-14 17:42:50|||||||||1
1623692590000|2021-06-14 17:43:10|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623692610000|2021-06-14 17:43:30|8586.9|8571.9|8587.4|8572.4|8587.4|8572.4|8586.9|8571.9|0
1623692620000|2021-06-14 17:43:40|||||||||1
1623692640000|2021-06-14 17:44:00|8587|8572|8586|8571|8587|8572|8586|8571|24
1623692650000|2021-06-14 17:44:10|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|0
1623692670000|2021-06-14 17:44:30|||||||||1
1623692680000|2021-06-14 17:44:40|||||||||1
1623692690000|2021-06-14 17:44:50|8585.4|8570.4|8586.2|8571.2|8586.2|8571.2|8585.4|8570.4|0
1623692700000|2021-06-14 17:45:00|8586.4|8571.4|8586|8571|8587.9|8571.8|8585.7|8562.9|13
1623692710000|2021-06-14 17:45:10|8586.4|8571.4|8586.6|8561.6|8586.6|8571.4|8586.4|8561.6|4
1623692720000|2021-06-14 17:45:20|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8
1623692730000|2021-06-14 17:45:30|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1623692740000|2021-06-14 17:45:40|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|0
1623692760000|2021-06-14 17:46:00|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|4
1623692770000|2021-06-14 17:46:10|8584.7|8569.7|8584.9|8569.9|8584.9|8569.9|8584.6|8569.6|1
1623692820000|2021-06-14 17:47:00|||||||||4
1623692850000|2021-06-14 17:47:30|||||||||2
1623692870000|2021-06-14 17:47:50|8592|8577|8591.6|8576.6|8592|8577|8591.4|8576.4|3
1623692880000|2021-06-14 17:48:00|8592.6|8567.6|8590.1|8575.1|8593.5|8575.1|8590.1|8567.6|0
1623692920000|2021-06-14 17:48:40|||||||||3
1623692970000|2021-06-14 17:49:30|||||||||1
1623692990000|2021-06-14 17:49:50|8593.1|8578.1|8595.5|8580.5|8595.5|8580.5|8593.1|8578.1|1
1623693000000|2021-06-14 17:50:00|8595|8580|8594.3|8579.3|8595|8580|8593.6|8578.6|1
1623693010000|2021-06-14 17:50:10|||||||||12
1623693020000|2021-06-14 17:50:20|8593|8578|8593|8578|8593|8578|8593|8578|6
1623693030000|2021-06-14 17:50:30|8590.5|8575.5|8597|8582|8597.1|8582.1|8590.5|8575.5|15
1623693040000|2021-06-14 17:50:40|8595.9|8580.9|8595.7|8580.7|8595.9|8580.9|8595.2|8580.2|2
1623693050000|2021-06-14 17:50:50|||||||||2
1623693060000|2021-06-14 17:51:00|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|3
1623693070000|2021-06-14 17:51:10|8595.4|8580.4|8595.7|8580.7|8595.7|8580.7|8595.4|8580.4|1
1623693090000|2021-06-14 17:51:30|||||||||2
1623693100000|2021-06-14 17:51:40|||||||||2
1623693120000|2021-06-14 17:52:00|||||||||1
1623693150000|2021-06-14 17:52:30|8596|8581|8595.2|8580.2|8596|8581|8595.2|8580.2|4
1623693160000|2021-06-14 17:52:40|8595|8580|8595.2|8580.2|8595.4|8580.4|8595|8580|13
1623693180000|2021-06-14 17:53:00|8593.5|8578.5|8593.9|8578.9|8594|8579|8593.5|8578.5|0
1623693190000|2021-06-14 17:53:10|8593.3|8578.3|8609.5|8584.5|8613.8|8589.3|8593.3|8576.3|6
1623693200000|2021-06-14 17:53:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|2
1623693220000|2021-06-14 17:53:40|||||||||1
1623693240000|2021-06-14 17:54:00|8605|8590|8605|8590|8605|8590|8605|8590|0
1623693260000|2021-06-14 17:54:20|8606.6|8591.6|8606.8|8591.8|8606.8|8591.8|8606.3|8591.3|3
1623693270000|2021-06-14 17:54:30|||||||||1
1623693280000|2021-06-14 17:54:40|8604.9|8589.9|8605.6|8590.6|8605.6|8590.6|8604.9|8589.9|0
1623693300000|2021-06-14 17:55:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|0
1623693320000|2021-06-14 17:55:20|8608.1|8593.1|8609|8594|8609|8594|8608.1|8593.1|3
1623693330000|2021-06-14 17:55:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1623693360000|2021-06-14 17:56:00|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|0
1623693370000|2021-06-14 17:56:10|||||||||2
1623693390000|2021-06-14 17:56:30|8608.7|8593.7|8604.3|8589.3|8608.7|8593.7|8604.3|8589.3|8
1623693400000|2021-06-14 17:56:40|8602.6|8587.6|8602.1|8587.1|8602.6|8587.6|8601.7|8586.7|3
1623693420000|2021-06-14 17:57:00|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|2
1623693430000|2021-06-14 17:57:10|8607.6|8592.6|8605.6|8590.6|8612.4|8592.6|8605.4|8585.1|2
1623693440000|2021-06-14 17:57:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1623693450000|2021-06-14 17:57:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.4|8590.4|0
1623693460000|2021-06-14 17:57:40|8604.9|8589.9|8604.6|8589.6|8609.1|8589.9|8603.2|8583.2|0
1623693470000|2021-06-14 17:57:50|8604.3|8589.3|8604.4|8589.4|8608.7|8589.6|8604.3|8583.7|1
1623693480000|2021-06-14 17:58:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8602.7|8587.7|0
1623693490000|2021-06-14 17:58:10|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|0
1623693500000|2021-06-14 17:58:20|||||||||1
1623693510000|2021-06-14 17:58:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|0
1623693520000|2021-06-14 17:58:40|||||||||1
1623693540000|2021-06-14 17:59:00|||||||||2
1623693550000|2021-06-14 17:59:10|8604.2|8589.2|8602.7|8587.7|8604.2|8589.2|8602.4|8587.4|0
1623693570000|2021-06-14 17:59:30|||||||||1
1623693590000|2021-06-14 17:59:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|2
1623693600000|2021-06-14 18:00:00|8603.2|8588.2|8603.1|8588.1|8603.2|8588.2|8603.1|8588.1|0
1623693610000|2021-06-14 18:00:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|2
1623693620000|2021-06-14 18:00:20|8600.7|8585.7|8602.1|8587.1|8602.1|8587.1|8600.7|8585.7|2
1623693630000|2021-06-14 18:00:30|||||||||2
1623693660000|2021-06-14 18:01:00|8600.9|8585.9|8602.4|8587.4|8602.4|8587.4|8600.9|8585.9|2
1623693670000|2021-06-14 18:01:10|8602.2|8587.2|8602.9|8587.9|8602.9|8587.9|8602.2|8587.2|6
1623693680000|2021-06-14 18:01:20|8612.9|8597.9|8612.6|8597.6|8612.9|8597.9|8612.1|8597.1|24
1623693720000|2021-06-14 18:02:00|8611.9|8596.9|8610.6|8595.6|8615|8596.9|8610.6|8590|4
1623693730000|2021-06-14 18:02:10|8612.6|8597.6|8613.1|8598.1|8613.1|8598.1|8612.6|8597.6|0
1623693750000|2021-06-14 18:02:30|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|0
1623693770000|2021-06-14 18:02:50|||||||||2
1623693780000|2021-06-14 18:03:00|||||||||2
1623693800000|2021-06-14 18:03:20|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|0
1623693810000|2021-06-14 18:03:30|8613.9|8576.4|8613.4|8598.4|8613.9|8598.4|8611.1|8576.4|2
1623693820000|2021-06-14 18:03:40|8613.2|8598.2|8612.9|8597.9|8619.7|8598.2|8612.9|8582.2|3
1623693830000|2021-06-14 18:03:50|||||||||2
1623693840000|2021-06-14 18:04:00|8612.6|8597.6|8610.2|8595.2|8618.1|8597.6|8610.2|8580.6|11
1623693850000|2021-06-14 18:04:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1623693870000|2021-06-14 18:04:30|||||||||3
1623693880000|2021-06-14 18:04:40|||||||||1
1623693890000|2021-06-14 18:04:50|8609.4|8594.4|8608.3|8593.3|8609.4|8594.4|8608.3|8593.3|2
1623693900000|2021-06-14 18:05:00|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|9
1623693910000|2021-06-14 18:05:10|8609.6|8594.6|8613.5|8598.5|8613.5|8598.5|8609.4|8594.4|12
1623693920000|2021-06-14 18:05:20|||||||||19
1623693930000|2021-06-14 18:05:30|8614|8599|8614|8599|8614|8599|8614|8599|0
1623693950000|2021-06-14 18:05:50|8615.2|8600.2|8615|8600|8615.2|8600.2|8615|8600|3
1623693960000|2021-06-14 18:06:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1623693970000|2021-06-14 18:06:10|||||||||5
1623693980000|2021-06-14 18:06:20|8615.2|8600.2|8615.5|8600.5|8615.5|8600.5|8615.2|8600.2|15
1623693990000|2021-06-14 18:06:30|8615.9|8600.9|8619.2|8604.2|8619.7|8604.7|8615.9|8600.9|10
1623694000000|2021-06-14 18:06:40|||||||||1
1623694010000|2021-06-14 18:06:50|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1623694020000|2021-06-14 18:07:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|6
1623694030000|2021-06-14 18:07:10|8616.9|8601.9|8616.2|8601.2|8619.1|8601.9|8615.9|8581.6|2
1623694040000|2021-06-14 18:07:20|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|2
1623694050000|2021-06-14 18:07:30|8616|8601|8615|8600|8616|8601|8615|8600|0
1623694060000|2021-06-14 18:07:40|8616.6|8601.6|8622.5|8607.5|8622.5|8607.5|8616.6|8601.6|14
1623694070000|2021-06-14 18:07:50|8623|8608|8621|8606|8623|8608|8621|8606|3
1623694080000|2021-06-14 18:08:00|8614.2|8599.2|8613.9|8598.9|8614.2|8599.2|8613.9|8598.9|4
1623694100000|2021-06-14 18:08:20|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8614.2|8599.2|2
1623694110000|2021-06-14 18:08:30|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|0
1623694120000|2021-06-14 18:08:40|||||||||1
1623694130000|2021-06-14 18:08:50|8614|8599|8614|8599|8614|8599|8614|8599|0
1623694140000|2021-06-14 18:09:00|8614.2|8599.2|8614.4|8599.4|8614.4|8599.4|8614.2|8599.2|52
1623694150000|2021-06-14 18:09:10|8614.2|8599.2|8617.4|8602.4|8617.4|8602.4|8612.3|8597.3|17
1623694160000|2021-06-14 18:09:20|8618.2|8603.2|8621.9|8606.9|8621.9|8606.9|8618.2|8603.2|8
1623694170000|2021-06-14 18:09:30|8624.5|8609.5|8623.9|8608.9|8624.5|8609.5|8623.9|8608.9|21
1623694180000|2021-06-14 18:09:40|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|3
1623694190000|2021-06-14 18:09:50|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|0
1623694200000|2021-06-14 18:10:00|8623.6|8608.6|8620.2|8605.2|8623.6|8608.6|8620.2|8605.2|6
1623694210000|2021-06-14 18:10:10|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623694220000|2021-06-14 18:10:20|8618.5|8603.5|8618.2|8603.2|8618.5|8603.5|8617.9|8602.9|2
1623694240000|2021-06-14 18:10:40|8618.5|8603.5|8618.4|8603.4|8618.5|8603.5|8618.4|8603.4|1
1623694250000|2021-06-14 18:10:50|8617.8|8602.8|8614.5|8599.5|8619.4|8602.8|8613.8|8581.9|19
1623694260000|2021-06-14 18:11:00|8614.2|8599.2|8596.4|8581.4|8618.9|8599.2|8594.5|8579.5|57
1623694270000|2021-06-14 18:11:10|8603.6|8578.6|8595.9|8570.9|8604.2|8578.6|8590.3|8566.7|7
1623694280000|2021-06-14 18:11:20|8597.1|8572.1|8597.4|8572.4|8597.4|8577.6|8592.6|8572.1|0
1623694290000|2021-06-14 18:11:30|8591.3|8576.3|8591.3|8576.3|8591.5|8576.5|8591.3|8576.3|5
1623694300000|2021-06-14 18:11:40|8591.5|8576.5|8591.7|8576.7|8591.8|8576.8|8591.3|8576.3|1
1623694310000|2021-06-14 18:11:50|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1623694320000|2021-06-14 18:12:00|8591.8|8576.8|8591.3|8576.3|8592.2|8577.2|8591.3|8576.3|3
1623694330000|2021-06-14 18:12:10|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|8591.5|8576.5|3
1623694340000|2021-06-14 18:12:20|8592|8577|8592|8577|8592|8577|8592|8577|0
1623694350000|2021-06-14 18:12:30|||||||||7
1623694360000|2021-06-14 18:12:40|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1623694370000|2021-06-14 18:12:50|8592.2|8577.2|8594.8|8579.8|8594.9|8579.9|8592.2|8577.2|3
1623694380000|2021-06-14 18:13:00|8595.1|8580.1|8596.3|8581.3|8596.4|8581.4|8593.5|8578.5|33
1623694390000|2021-06-14 18:13:10|8610.4|8572.9|8592.5|8577.5|8611.1|8581|8591.8|8572.9|50
1623694400000|2021-06-14 18:13:20|8595.3|8580.3|8595.7|8580.7|8605.2|8580.7|8593.1|8576.3|37
1623694410000|2021-06-14 18:13:30|8596|8581|8597.2|8582.2|8597.2|8582.2|8596|8581|36
1623694420000|2021-06-14 18:13:40|8597.5|8582.5|8598.1|8583.1|8598.3|8583.3|8597.4|8582.4|7
1623694430000|2021-06-14 18:13:50|8598.3|8583.3|8598.2|8583.2|8599.1|8584.1|8598.2|8583.2|20
1623694440000|2021-06-14 18:14:00|8597.7|8582.7|8593.7|8578.7|8598.2|8583.2|8591.3|8576.3|69
1623694450000|2021-06-14 18:14:10|8593.1|8578.1|8579.2|8564.2|8600.8|8578.1|8579.2|8563.3|61
1623694460000|2021-06-14 18:14:20|8578.3|8563.3|8574.5|8559.5|8578.9|8563.9|8573.3|8558.3|138
1623694470000|2021-06-14 18:14:30|8573.5|8558.5|8568.4|8553.4|8573.7|8558.7|8568.4|8553.4|67
1623694480000|2021-06-14 18:14:40|8568.7|8553.7|8565.8|8550.8|8569|8554|8565.5|8550.5|56
1623694490000|2021-06-14 18:14:50|8565.5|8550.5|8567.4|8552.4|8567.4|8552.4|8564.4|8549.4|62
1623694500000|2021-06-14 18:15:00|8568.9|8553.9|8568.6|8553.6|8572.5|8557.5|8568.6|8553.6|30
1623694510000|2021-06-14 18:15:10|8568.1|8553.1|8571.7|8556.7|8571.7|8556.7|8564.8|8549.8|0
1623694520000|2021-06-14 18:15:20|8568.9|8553.9|8567.9|8552.9|8568.9|8553.9|8567.4|8552.4|10
1623694530000|2021-06-14 18:15:30|8568.3|8553.3|8569.9|8554.9|8569.9|8554.9|8568.3|8553.3|3
1623694540000|2021-06-14 18:15:40|8569.6|8554.6|8574.5|8559.5|8574.8|8559.8|8569.3|8554.3|12
1623694550000|2021-06-14 18:15:50|8574.3|8559.3|8574.1|8559.1|8574.3|8559.3|8574.1|8559.1|3
1623694560000|2021-06-14 18:16:00|8574|8559|8574|8559|8574|8559|8574|8559|5
1623694570000|2021-06-14 18:16:10|||||||||1
1623694580000|2021-06-14 18:16:20|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|8573.8|8558.8|2
1623694590000|2021-06-14 18:16:30|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|2
1623694600000|2021-06-14 18:16:40|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1623694610000|2021-06-14 18:16:50|8573.5|8558.5|8573.6|8558.6|8573.6|8558.6|8573.5|8558.5|11
1623694620000|2021-06-14 18:17:00|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|4
1623694630000|2021-06-14 18:17:10|8573.3|8558.3|8569.9|8554.9|8573.3|8558.3|8569.9|8554.9|0
1623694640000|2021-06-14 18:17:20|8569.4|8554.4|8568.6|8553.6|8569.4|8554.4|8568.4|8553.4|3
1623694650000|2021-06-14 18:17:30|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|10
1623694660000|2021-06-14 18:17:40|8568.1|8553.1|8567.5|8552.5|8568.1|8553.1|8567.5|8552.5|1
1623694670000|2021-06-14 18:17:50|||||||||8
1623694680000|2021-06-14 18:18:00|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|8567.6|8552.6|14
1623694690000|2021-06-14 18:18:10|8568.2|8553.2|8566.9|8551.9|8568.2|8553.2|8566.9|8551.9|11
1623694700000|2021-06-14 18:18:20|8567.4|8552.4|8567.3|8552.3|8567.4|8552.4|8567.3|8552.3|6
1623694720000|2021-06-14 18:18:40|8565.5|8550.5|8564.6|8549.6|8565.5|8550.5|8564.6|8549.6|43
1623694730000|2021-06-14 18:18:50|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|0
1623694740000|2021-06-14 18:19:00|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|8564.2|8549.2|9
1623694750000|2021-06-14 18:19:10|8564.9|8549.9|8564.6|8549.6|8564.9|8549.9|8564.6|8549.6|2
1623694760000|2021-06-14 18:19:20|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|15
1623694780000|2021-06-14 18:19:40|8564.5|8549.5|8588.1|8550.6|8588.1|8550.6|8564|8547.2|14
1623694790000|2021-06-14 18:19:50|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8587.8|8550.3|8
1623718800000|2021-06-15 01:00:00|8579.1|8564.1|8576|8551|8580.9|8564.1|8573.8|8543.4|1
1623718810000|2021-06-15 01:00:10|8575.8|8550.8|8576|8551|8576|8551|8575.5|8550.5|0
1623718820000|2021-06-15 01:00:20|8578|8553|8578|8553|8578|8553|8578|8553|0
1623718830000|2021-06-15 01:00:30|8578.3|8553.3|8575|8560|8578.3|8560|8573.5|8553.3|0
1623718840000|2021-06-15 01:00:40|8575.2|8560.2|8576.5|8561.5|8576.7|8561.7|8575.2|8560.2|0
1623718850000|2021-06-15 01:00:50|8577.8|8562.8|8579.8|8564.8|8580|8565|8577.5|8562.5|1
1623718860000|2021-06-15 01:01:00|8579.5|8564.5|8572.8|8547.8|8579.5|8564.5|8572.8|8547.8|1
1623718870000|2021-06-15 01:01:10|8572.5|8547.5|8573.2|8548.2|8573.2|8548.2|8572.3|8547.3|1
1623718880000|2021-06-15 01:01:20|8573|8548|8573.3|8548.3|8573.3|8548.3|8573|8548|6
1623718890000|2021-06-15 01:01:30|8573.5|8548.5|8579.2|8554.2|8579.2|8561.8|8566.9|8548.5|0
1623718900000|2021-06-15 01:01:40|8573.8|8548.8|8573.8|8548.8|8573.8|8548.8|8573.8|8548.8|0
1623718910000|2021-06-15 01:01:50|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8573.3|8548.3|0
1623718920000|2021-06-15 01:02:00|8574.2|8549.2|8573.8|8548.8|8574.2|8549.2|8573.3|8548.3|0
1623718930000|2021-06-15 01:02:10|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|0
1623718940000|2021-06-15 01:02:20|8577|8562|8575.3|8550.3|8580|8562.7|8575.3|8550.3|0
1623718950000|2021-06-15 01:02:30|8572.9|8557.9|8577.8|8562.8|8577.8|8562.8|8572.9|8557.9|0
1623718960000|2021-06-15 01:02:40|8578|8563|8578.7|8563.7|8578.7|8563.7|8578|8563|0
1623718970000|2021-06-15 01:02:50|8577|8552|8571.8|8556.8|8577|8556.8|8571.8|8551.3|0
1623719010000|2021-06-15 01:03:30|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|0
1623719020000|2021-06-15 01:03:40|8575|8560|8575|8560|8575|8560|8575|8560|0
1623719040000|2021-06-15 01:04:00|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|0
1623719130000|2021-06-15 01:05:30|8575.5|8560.5|8578|8563|8578.5|8563.5|8575.5|8560.5|0
1623719160000|2021-06-15 01:06:00|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|0
1623719170000|2021-06-15 01:06:10|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1623719190000|2021-06-15 01:06:30|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1623719200000|2021-06-15 01:06:40|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|0
1623719230000|2021-06-15 01:07:10|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1623719270000|2021-06-15 01:07:50|8576.4|8561.4|8578.7|8563.7|8578.7|8563.7|8576.4|8561.4|0
1623719280000|2021-06-15 01:08:00|8575.4|8560.4|8572.4|8547.4|8575.4|8560.4|8572.4|8547.4|2
1623719340000|2021-06-15 01:09:00|8572.5|8547.5|8572.5|8547.5|8572.5|8547.5|8572|8547|0
1623719350000|2021-06-15 01:09:10|8571.5|8546.5|8565.2|8550.2|8572.2|8550.2|8565.2|8545.7|0
1623719360000|2021-06-15 01:09:20|8570.4|8545.4|8563.5|8548.5|8570.4|8550.2|8563.5|8545.4|0
1623719370000|2021-06-15 01:09:30|8563.7|8548.7|8563|8548|8563.7|8548.7|8563|8548|0
1623719380000|2021-06-15 01:09:40|8563.4|8548.4|8562.9|8547.9|8563.4|8548.4|8562.5|8547.5|0
1623719400000|2021-06-15 01:10:00|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1623719430000|2021-06-15 01:10:30|8562.4|8547.4|8562|8547|8562.4|8547.4|8562|8547|0
1623719470000|2021-06-15 01:11:10|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|2
1623719520000|2021-06-15 01:12:00|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|0
1623719620000|2021-06-15 01:13:40|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|8561.9|8546.9|0
1623719640000|2021-06-15 01:14:00|8560.6|8545.6|8560.1|8545.1|8560.6|8545.6|8560.1|8545.1|1
1623719660000|2021-06-15 01:14:20|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|0
1623719670000|2021-06-15 01:14:30|8553.4|8538.4|8552.9|8537.9|8553.4|8538.4|8552.9|8537.9|16
1623719680000|2021-06-15 01:14:40|8553.2|8538.2|8549.4|8534.4|8553.2|8538.2|8549.4|8534.4|2
1623719700000|2021-06-15 01:15:00|8548.4|8533.4|8538.8|8523.8|8548.4|8533.4|8538.8|8523.8|6
1623719710000|2021-06-15 01:15:10|8538.6|8523.6|8537.9|8522.9|8538.6|8523.6|8537.8|8522.8|0
1623719720000|2021-06-15 01:15:20|8538.1|8523.1|8530.8|8515.8|8538.1|8523.1|8530.6|8515.6|10
1623719730000|2021-06-15 01:15:30|8530.5|8515.5|8532|8517|8532|8517|8530.5|8515.5|3
1623719740000|2021-06-15 01:15:40|8531.8|8516.8|8532.6|8517.6|8532.6|8517.6|8531.8|8516.8|0
1623719760000|2021-06-15 01:16:00|8532.8|8517.8|8534|8519|8534|8519|8530.3|8515.3|4
1623719800000|2021-06-15 01:16:40|||||||||3
1623719820000|2021-06-15 01:17:00|||||||||15
1623719830000|2021-06-15 01:17:10|8535|8520|8535|8520|8535|8520|8535|8520|0
1623719840000|2021-06-15 01:17:20|8535.1|8520.1|8535.5|8520.5|8535.5|8520.5|8535.1|8520.1|0
1623720010000|2021-06-15 01:20:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|0
1623720090000|2021-06-15 01:21:30|8536.3|8521.3|8536.5|8521.5|8536.5|8521.5|8536.3|8521.3|0
1623720100000|2021-06-15 01:21:40|8536.4|8521.4|8535.8|8520.8|8536.4|8521.4|8535.8|8520.8|0
1623720130000|2021-06-15 01:22:10|||||||||12
1623720160000|2021-06-15 01:22:40|8534.3|8519.3|8535.3|8520.3|8535.3|8520.3|8534.3|8519.3|0
1623720170000|2021-06-15 01:22:50|8534.9|8519.9|8526.9|8511.9|8534.9|8519.9|8526.5|8511.5|8
1623720180000|2021-06-15 01:23:00|8527.5|8512.5|8524.9|8509.9|8527.5|8512.5|8524.9|8509.9|2
1623720190000|2021-06-15 01:23:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1623720210000|2021-06-15 01:23:30|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|8520.6|8505.6|0
1623720230000|2021-06-15 01:23:50|8520.4|8505.4|8520.1|8505.1|8520.4|8505.4|8520.1|8505.1|0
1623720240000|2021-06-15 01:24:00|8520.8|8505.8|8521.1|8506.1|8521.1|8506.1|8520.8|8505.8|2
1623720270000|2021-06-15 01:24:30|8522.7|8507.7|8524.3|8509.3|8524.3|8509.3|8522.7|8507.7|3
1623720290000|2021-06-15 01:24:50|8523.8|8508.8|8523.3|8508.3|8524.3|8509.3|8521.5|8506.5|0
1623720300000|2021-06-15 01:25:00|8519|8504|8515.7|8500.7|8519|8504|8515.3|8500.3|1
1623720310000|2021-06-15 01:25:10|8516.6|8501.6|8515|8500|8516.6|8501.6|8514.8|8499.8|2
1623720380000|2021-06-15 01:26:20|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|4
1623720450000|2021-06-15 01:27:30|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|0
1623720460000|2021-06-15 01:27:40|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1623720470000|2021-06-15 01:27:50|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1623720480000|2021-06-15 01:28:00|8508.3|8493.3|8508.8|8493.8|8508.8|8493.8|8508.3|8493.3|1
1623720540000|2021-06-15 01:29:00|8514.3|8489.3|8516.3|8491.3|8516.3|8491.3|8514.3|8489.3|0
1623720600000|2021-06-15 01:30:00|8516.1|8491.1|8516|8491|8516.3|8491.3|8515.8|8490.8|0
1623720610000|2021-06-15 01:30:10|8515.8|8490.8|8515.8|8490.8|8516.3|8491.3|8515.8|8490.8|0
1623720620000|2021-06-15 01:30:20|8516|8491|8516.3|8491.3|8516.8|8491.8|8515.8|8490.8|0
1623720630000|2021-06-15 01:30:30|8516.8|8491.8|8516.1|8491.1|8516.8|8491.8|8516.1|8491.1|0
1623720640000|2021-06-15 01:30:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|0
1623720660000|2021-06-15 01:31:00|8510.3|8495.3|8515.8|8490.8|8516.3|8495.3|8509.3|8489.5|0
1623720670000|2021-06-15 01:31:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1623720700000|2021-06-15 01:31:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|0
1623720720000|2021-06-15 01:32:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|0
1623720730000|2021-06-15 01:32:10|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|0
1623720760000|2021-06-15 01:32:40|8513.8|8498.8|8521.3|8496.3|8521.3|8500.6|8513.8|8496.3|0
1623720770000|2021-06-15 01:32:50|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|0
1623720780000|2021-06-15 01:33:00|8531.4|8493.9|8533.9|8496.4|8533.9|8496.4|8531.4|8493.9|0
1623720810000|2021-06-15 01:33:30|8533.7|8496.2|8528.2|8503.2|8533.9|8503.2|8528.2|8495.9|0
1623720820000|2021-06-15 01:33:40|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|0
1623720830000|2021-06-15 01:33:50|8530.3|8505.3|8530.6|8505.6|8530.6|8505.6|8530.3|8505.3|0
1623720840000|2021-06-15 01:34:00|8530.5|8505.5|8531|8506|8531|8509|8523.6|8504.1|0
1623720850000|2021-06-15 01:34:10|8531.1|8506.1|8530.6|8505.6|8531.1|8506.1|8530.6|8505.6|0
1623720860000|2021-06-15 01:34:20|8530.1|8505.1|8530.3|8505.3|8530.3|8505.3|8530.1|8505.1|0
1623720870000|2021-06-15 01:34:30|8530.6|8505.6|8530.1|8505.1|8530.6|8505.6|8530.1|8505.1|0
1623720890000|2021-06-15 01:34:50|8534.4|8496.9|8534.9|8497.4|8534.9|8497.4|8534.4|8496.9|0
1623720900000|2021-06-15 01:35:00|8534.7|8497.2|8534.4|8496.9|8534.7|8497.2|8534.4|8496.9|0
1623720910000|2021-06-15 01:35:10|8526.9|8501.9|8524.1|8499.1|8526.9|8501.9|8524.1|8499.1|0
1623720920000|2021-06-15 01:35:20|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1623720940000|2021-06-15 01:35:40|8517.8|8502.8|8521.1|8506.1|8521.1|8506.1|8517.8|8502.8|0
1623720960000|2021-06-15 01:36:00|8520.8|8505.8|8521.1|8506.1|8521.1|8506.1|8520.1|8505.1|0
1623720970000|2021-06-15 01:36:10|8520.8|8505.8|8521.1|8506.1|8521.1|8506.1|8520.1|8505.1|0
1623720990000|2021-06-15 01:36:30|8520.3|8505.3|8518.6|8503.6|8520.3|8505.3|8518.6|8503.6|0
1623721000000|2021-06-15 01:36:40|8516|8501|8509.6|8494.6|8516|8501|8509.3|8494.3|0
1623721020000|2021-06-15 01:37:00|8510|8495|8510.6|8495.6|8510.6|8495.6|8510|8495|0
1623721050000|2021-06-15 01:37:30|8509.1|8494.1|8508.6|8493.6|8509.1|8494.1|8508.6|8493.6|1
1623721060000|2021-06-15 01:37:40|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1623721120000|2021-06-15 01:38:40|8507|8492|8507|8492|8507|8492|8507|8492|0
1623721260000|2021-06-15 01:41:00|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|0
1623721310000|2021-06-15 01:41:50|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1623721320000|2021-06-15 01:42:00|8515.5|8490.5|8518.5|8493.5|8518.5|8493.5|8515.5|8490.5|0
1623721330000|2021-06-15 01:42:10|8525.3|8487.8|8526.2|8488.7|8526.2|8488.7|8525.3|8487.8|15
1623721350000|2021-06-15 01:42:30|8520.5|8495.5|8522|8497|8522|8497|8520.5|8495.5|0
1623721360000|2021-06-15 01:42:40|8521.8|8496.8|8523|8498|8523|8498|8521.5|8496.5|0
1623721370000|2021-06-15 01:42:50|8522.5|8497.5|8522.5|8497.5|8522.5|8503|8518|8497.3|26
1623721380000|2021-06-15 01:43:00|8517.7|8502.7|8518|8503|8518.5|8503.5|8517.5|8502.5|0
1623721390000|2021-06-15 01:43:10|8518.2|8503.2|8518.3|8503.3|8518.5|8503.5|8518|8503|0
1623721400000|2021-06-15 01:43:20|8518.2|8503.2|8516.2|8501.2|8518.5|8503.5|8516.2|8501.2|12
1623721410000|2021-06-15 01:43:30|8515.9|8500.9|8516.2|8501.2|8516.2|8501.2|8515.9|8500.9|0
1623721420000|2021-06-15 01:43:40|8514.4|8499.4|8514.2|8499.2|8514.4|8499.4|8514.2|8499.2|0
1623721440000|2021-06-15 01:44:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1623721500000|2021-06-15 01:45:00|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|0
1623721560000|2021-06-15 01:46:00|8514.6|8499.6|8512.9|8497.9|8514.8|8499.8|8512.9|8497.9|0
1623721570000|2021-06-15 01:46:10|8513.1|8498.1|8513.4|8498.4|8513.4|8498.4|8513.1|8498.1|0
1623721580000|2021-06-15 01:46:20|8512.9|8497.9|8513.8|8498.8|8513.8|8498.8|8512.9|8497.9|0
1623721590000|2021-06-15 01:46:30|8512.9|8497.9|8513.1|8498.1|8513.6|8498.6|8512.9|8497.9|0
1623721600000|2021-06-15 01:46:40|8513.6|8498.6|8513.4|8498.4|8513.6|8498.6|8512.9|8497.9|0
1623721620000|2021-06-15 01:47:00|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|0
1623721640000|2021-06-15 01:47:20|||||||||1
1623721770000|2021-06-15 01:49:30|||||||||1
1623721830000|2021-06-15 01:50:30|||||||||1
1623721930000|2021-06-15 01:52:10|8513.3|8498.3|8513|8498|8513.3|8498.3|8513|8498|0
1623722180000|2021-06-15 01:56:20|8501.5|8486.5|8500.6|8485.6|8501.5|8486.5|8500.6|8485.6|40
1623722190000|2021-06-15 01:56:30|8500.4|8485.4|8499.9|8484.9|8500.4|8485.4|8499.9|8484.9|0
1623722260000|2021-06-15 01:57:40|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1623722320000|2021-06-15 01:58:40|8499.9|8484.9|8500.1|8485.1|8500.1|8485.1|8499.6|8484.6|0
1623722370000|2021-06-15 01:59:30|8503.2|8488.2|8511|8486|8511|8488.2|8503.2|8486|0
1623722380000|2021-06-15 01:59:40|8515.9|8490.9|8515.4|8490.4|8515.9|8490.9|8514.9|8489.9|0
1623722390000|2021-06-15 01:59:50|8515.9|8490.9|8516.9|8491.9|8516.9|8491.9|8515.9|8490.9|0
1623722400000|2021-06-15 02:00:00|8517.3|8492.3|8517.9|8492.9|8517.9|8492.9|8517.3|8492.3|0
1623722410000|2021-06-15 02:00:10|8525.7|8488.2|8527.2|8489.7|8527.2|8489.7|8525.7|8488.2|0
1623722570000|2021-06-15 02:02:50|8527.8|8490.3|8529.3|8491.8|8529.3|8491.8|8527.8|8490.3|9
1623722580000|2021-06-15 02:03:00|8529|8491.5|8515.1|8490.1|8529|8491.5|8515.1|8487.8|0
1623722590000|2021-06-15 02:03:10|8515.6|8490.6|8515.1|8490.1|8516.1|8491.1|8515.1|8490.1|0
1623722600000|2021-06-15 02:03:20|8515.6|8490.6|8514.6|8489.6|8515.6|8490.6|8514.1|8489.1|0
1623722610000|2021-06-15 02:03:30|8514.8|8489.8|8514.6|8489.6|8515.1|8490.1|8514.1|8489.1|0
1623722620000|2021-06-15 02:03:40|8514.1|8489.1|8515.1|8490.1|8515.1|8490.1|8514.1|8489.1|0
1623722630000|2021-06-15 02:03:50|8509.6|8494.6|8513.6|8498.6|8513.6|8498.6|8509.6|8494.6|0
1623722740000|2021-06-15 02:05:40|8514.3|8499.3|8514.6|8499.6|8514.8|8499.8|8514.3|8499.3|3
1623722820000|2021-06-15 02:07:00|8515.1|8500.1|8516.1|8501.1|8516.1|8501.1|8515.1|8500.1|0
1623723000000|2021-06-15 02:10:00|8515.8|8500.8|8516.3|8501.3|8516.3|8501.3|8515.8|8500.8|71
1623723080000|2021-06-15 02:11:20|8516.6|8501.6|8517.3|8502.3|8517.3|8502.3|8516.6|8501.6|0
1623723290000|2021-06-15 02:14:50|8517.9|8502.9|8530|8505|8530|8511.2|8517.9|8502.9|4
1623723300000|2021-06-15 02:15:00|8529.6|8504.6|8528.6|8503.6|8529.6|8504.6|8528.5|8503.5|0
1623723310000|2021-06-15 02:15:10|8529|8504|8529|8504|8529|8504|8529|8504|0
1623723360000|2021-06-15 02:16:00|||||||||1
1623723400000|2021-06-15 02:16:40|||||||||1
1623723430000|2021-06-15 02:17:10|||||||||1
1623723490000|2021-06-15 02:18:10|8523.3|8508.3|8522|8507|8523.3|8508.3|8522|8507|0
1623723500000|2021-06-15 02:18:20|8521.8|8506.8|8521.5|8506.5|8521.8|8506.8|8521.5|8506.5|0
1623723510000|2021-06-15 02:18:30|8521|8506|8521|8506|8521|8506|8521|8506|0
1623723600000|2021-06-15 02:20:00|8522|8507|8522|8507|8522|8507|8522|8507|0
1623723660000|2021-06-15 02:21:00|8521|8506|8520.3|8505.3|8521|8506|8520.3|8505.3|1
1623723670000|2021-06-15 02:21:10|8520.1|8505.1|8519.8|8504.8|8520.1|8505.1|8519.8|8504.8|0
1623723690000|2021-06-15 02:21:30|8520.8|8505.8|8520.3|8505.3|8520.8|8505.8|8520.3|8505.3|1
1623723700000|2021-06-15 02:21:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|0
1623723720000|2021-06-15 02:22:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|0
1623723850000|2021-06-15 02:24:10|||||||||1
1623723900000|2021-06-15 02:25:00|8527.5|8502.5|8522.6|8507.6|8527.5|8507.6|8522.6|8502.5|1
1623724240000|2021-06-15 02:30:40|8521.6|8506.6|8519.6|8504.6|8521.6|8506.6|8519.6|8504.6|0
1623724330000|2021-06-15 02:32:10|8517.6|8502.6|8517.1|8502.1|8517.6|8502.6|8517.1|8502.1|0
1623724370000|2021-06-15 02:32:50|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|0
1623724380000|2021-06-15 02:33:00|8517.1|8502.1|8517.6|8502.6|8517.6|8502.6|8517.1|8502.1|0
1623724400000|2021-06-15 02:33:20|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|0
1623724470000|2021-06-15 02:34:30|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1623724490000|2021-06-15 02:34:50|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|0
1623724520000|2021-06-15 02:35:20|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|0
1623724940000|2021-06-15 02:42:20|||||||||10
1623724950000|2021-06-15 02:42:30|8516|8501|8516|8501|8516|8501|8516|8501|12
1623724970000|2021-06-15 02:42:50|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|3
1623724990000|2021-06-15 02:43:10|||||||||1
1623725030000|2021-06-15 02:43:50|8516.8|8501.8|8516.7|8501.7|8516.8|8501.8|8516.7|8501.7|1
1623725050000|2021-06-15 02:44:10|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|0
1623725060000|2021-06-15 02:44:20|8517.3|8502.3|8519.8|8504.8|8519.8|8504.8|8517.3|8502.3|0
1623725070000|2021-06-15 02:44:30|8520.8|8505.8|8521.8|8506.8|8521.8|8506.8|8520.8|8505.8|0
1623725080000|2021-06-15 02:44:40|8522|8507|8522.3|8507.3|8522.3|8507.3|8522|8507|0
1623725090000|2021-06-15 02:44:50|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|0
1623725100000|2021-06-15 02:45:00|8520.9|8505.9|8518|8503|8520.9|8505.9|8518|8503|1
1623725110000|2021-06-15 02:45:10|8519.8|8504.8|8519.5|8504.5|8519.8|8504.8|8519.5|8504.5|0
1623725130000|2021-06-15 02:45:30|8517.6|8502.6|8516.8|8501.8|8517.6|8502.6|8516.8|8501.8|1
1623725140000|2021-06-15 02:45:40|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|0
1623725180000|2021-06-15 02:46:20|8517.3|8502.3|8517.7|8502.7|8517.7|8502.7|8517.3|8502.3|0
1623725200000|2021-06-15 02:46:40|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|8517.3|8502.3|6
1623725210000|2021-06-15 02:46:50|8518.2|8503.2|8522.2|8507.2|8522.2|8507.2|8518.2|8503.2|0
1623725290000|2021-06-15 02:48:10|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1623725340000|2021-06-15 02:49:00|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1623725400000|2021-06-15 02:50:00|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|2
1623725450000|2021-06-15 02:50:50|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1623725460000|2021-06-15 02:51:00|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|0
1623725470000|2021-06-15 02:51:10|8527.8|8512.8|8527.7|8512.7|8527.8|8512.8|8527.7|8512.7|0
1623725490000|2021-06-15 02:51:30|8527.3|8512.3|8526.8|8511.8|8527.3|8512.3|8526.8|8511.8|0
1623725580000|2021-06-15 02:53:00|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1623725600000|2021-06-15 02:53:20|8527|8512|8526.7|8511.7|8527|8512|8526.7|8511.7|0
1623725670000|2021-06-15 02:54:30|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1623725770000|2021-06-15 02:56:10|8540.1|8502.6|8540.1|8502.6|8540.1|8502.6|8540.1|8502.6|0
1623725780000|2021-06-15 02:56:20|8533.3|8508.3|8533.3|8508.3|8533.3|8508.3|8533.3|8508.3|0
1623725790000|2021-06-15 02:56:30|8523.8|8508.8|8524.3|8509.3|8524.3|8509.3|8523.8|8508.8|1
1623725850000|2021-06-15 02:57:30|8518.8|8503.8|8515.8|8500.8|8518.8|8503.8|8515.8|8500.8|1
1623725980000|2021-06-15 02:59:40|||||||||1
1623726030000|2021-06-15 03:00:30|8516|8501|8516|8501|8516|8501|8516|8501|0
1623726100000|2021-06-15 03:01:40|8516.2|8501.2|8516.5|8501.5|8516.5|8501.5|8516.2|8501.2|0
1623726140000|2021-06-15 03:02:20|8516.7|8501.7|8517.2|8502.2|8517.2|8502.2|8516.7|8501.7|0
1623726150000|2021-06-15 03:02:30|8517|8502|8517.2|8502.2|8517.2|8502.2|8517|8502|0
1623726230000|2021-06-15 03:03:50|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1623726310000|2021-06-15 03:05:10|8516.5|8501.5|8516.2|8501.2|8516.5|8501.5|8516.2|8501.2|0
1623726420000|2021-06-15 03:07:00|8516|8501|8516|8501|8516|8501|8516|8501|0
1623726450000|2021-06-15 03:07:30|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1623726510000|2021-06-15 03:08:30|8516.2|8501.2|8515.4|8500.4|8516.2|8501.2|8515.4|8500.4|0
1623726520000|2021-06-15 03:08:40|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1623726570000|2021-06-15 03:09:30|8516.3|8501.3|8516|8501|8517.5|8502.5|8516|8501|4
1623726900000|2021-06-15 03:15:00|8515.9|8500.9|8513.4|8498.4|8515.9|8500.9|8513.4|8498.4|10
1623726910000|2021-06-15 03:15:10|||||||||20
1623726990000|2021-06-15 03:16:30|8519|8504|8519|8504|8519|8504|8519|8504|2
1623727020000|2021-06-15 03:17:00|8518|8503|8514.7|8499.7|8518|8503|8514.7|8499.7|0
1623727060000|2021-06-15 03:17:40|8515.4|8500.4|8515.9|8500.9|8515.9|8500.9|8515.4|8500.4|3
1623727120000|2021-06-15 03:18:40|8516.6|8501.6|8516.4|8501.4|8516.6|8501.6|8516.4|8501.4|0
1623727140000|2021-06-15 03:19:00|8517|8502|8517|8502|8517|8502|8517|8502|0
1623727270000|2021-06-15 03:21:10|8516.7|8501.7|8515.1|8500.1|8516.7|8501.7|8515.1|8500.1|0
1623727630000|2021-06-15 03:27:10|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|5
1623727660000|2021-06-15 03:27:40|8515.4|8500.4|8515.2|8500.2|8515.4|8500.4|8515.2|8500.2|0
1623727670000|2021-06-15 03:27:50|8515.6|8500.6|8515.2|8500.2|8515.6|8500.6|8515.2|8500.2|0
1623727680000|2021-06-15 03:28:00|8515.1|8500.1|8515.2|8500.2|8515.2|8500.2|8515.1|8500.1|0
1623727690000|2021-06-15 03:28:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1623727710000|2021-06-15 03:28:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1623727980000|2021-06-15 03:33:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|0
1623728040000|2021-06-15 03:34:00|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1623728050000|2021-06-15 03:34:10|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1623728070000|2021-06-15 03:34:30|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|0
1623728160000|2021-06-15 03:36:00|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1623728220000|2021-06-15 03:37:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1623728270000|2021-06-15 03:37:50|8515.3|8500.3|8517.3|8502.3|8517.3|8502.3|8515.3|8500.3|0
1623728280000|2021-06-15 03:38:00|8517.4|8502.4|8517.3|8502.3|8517.4|8502.4|8517.3|8502.3|0
1623728310000|2021-06-15 03:38:30|8517.4|8502.4|8518.1|8503.1|8518.6|8503.6|8517.4|8502.4|0
1623728330000|2021-06-15 03:38:50|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|0
1623728550000|2021-06-15 03:42:30|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|10
1623728720000|2021-06-15 03:45:20|8519.4|8504.4|8516.2|8501.2|8519.4|8504.4|8516.2|8501.2|0
1623728730000|2021-06-15 03:45:30|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.6|8500.6|0
1623728760000|2021-06-15 03:46:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1623728770000|2021-06-15 03:46:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1623728800000|2021-06-15 03:46:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|0
1623728940000|2021-06-15 03:49:00|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1623729000000|2021-06-15 03:50:00|8514.8|8499.8|8516.4|8501.4|8516.6|8501.6|8514.8|8499.8|10
1623729010000|2021-06-15 03:50:10|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1623729310000|2021-06-15 03:55:10|8521|8506|8521|8506|8521|8506|8521|8506|0
1623729510000|2021-06-15 03:58:30|8520|8505|8518.4|8503.4|8520|8505|8518.4|8503.4|1
1623729590000|2021-06-15 03:59:50|8518.3|8503.3|8517.9|8502.9|8518.3|8503.3|8517.9|8502.9|0
1623729880000|2021-06-15 04:04:40|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1623730150000|2021-06-15 04:09:10|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1623730920000|2021-06-15 04:22:00|8516.3|8501.3|8516.1|8501.1|8516.9|8501.9|8516.1|8501.1|0
1623731400000|2021-06-15 04:30:00|||||||||1
1623731440000|2021-06-15 04:30:40|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|8516.3|8501.3|0
1623731720000|2021-06-15 04:35:20|8518|8503|8518|8503|8518|8503|8518|8503|0
1623731780000|2021-06-15 04:36:20|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|0
1623731820000|2021-06-15 04:37:00|8521|8506|8522.1|8507.1|8522.1|8507.1|8521|8506|0
1623731830000|2021-06-15 04:37:10|8525|8500|8525.3|8500.3|8525.3|8500.3|8525|8500|4
1623731850000|2021-06-15 04:37:30|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|0
1623731910000|2021-06-15 04:38:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|0
1623731920000|2021-06-15 04:38:40|8525|8500|8525|8500|8525|8500|8525|8500|0
1623732030000|2021-06-15 04:40:30|||||||||1
1623732040000|2021-06-15 04:40:40|8524.7|8499.7|8524.5|8499.5|8524.7|8499.7|8524.5|8499.5|1
1623732070000|2021-06-15 04:41:10|8525.3|8500.3|8525.1|8500.1|8525.3|8500.3|8525.1|8500.1|0
1623732110000|2021-06-15 04:41:50|8525|8500|8525.1|8500.1|8525.3|8500.3|8525|8500|0
1623732390000|2021-06-15 04:46:30|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|0
1623733400000|2021-06-15 05:03:20|8525.7|8500.7|8520.5|8505.5|8525.7|8505.5|8520.5|8500.7|0
1623733440000|2021-06-15 05:04:00|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|0
1623733450000|2021-06-15 05:04:10|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1623734030000|2021-06-15 05:13:50|8521.3|8506.3|8521.5|8506.5|8521.5|8506.5|8521.3|8506.3|0
1623734040000|2021-06-15 05:14:00|8521.3|8506.3|8520.8|8505.8|8521.3|8506.3|8520.8|8505.8|0
1623734090000|2021-06-15 05:14:50|8521.7|8506.7|8523.3|8508.3|8523.3|8508.3|8521.7|8506.7|0
1623734170000|2021-06-15 05:16:10|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|8525.8|8510.8|0
1623734180000|2021-06-15 05:16:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1623734270000|2021-06-15 05:17:50|8520.8|8505.8|8521.3|8506.3|8521.3|8506.3|8520.8|8505.8|0
1623734460000|2021-06-15 05:21:00|8520.7|8505.7|8526|8501|8526|8505.7|8520.5|8501|1
1623734470000|2021-06-15 05:21:10|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|0
1623734570000|2021-06-15 05:22:50|8526|8501|8526|8501|8526|8501|8526|8501|3
1623734590000|2021-06-15 05:23:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|0
1623734620000|2021-06-15 05:23:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|0
1623734640000|2021-06-15 05:24:00|8526|8501|8526|8501|8526|8501|8526|8501|1
1623734710000|2021-06-15 05:25:10|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1623734910000|2021-06-15 05:28:30|||||||||2
1623735060000|2021-06-15 05:31:00|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1623735190000|2021-06-15 05:33:10|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1623735340000|2021-06-15 05:35:40|8522|8507|8521.7|8506.7|8522|8507|8521.7|8506.7|0
1623735570000|2021-06-15 05:39:30|8521|8506|8519.7|8504.7|8521|8506|8519.7|8504.7|0
1623735710000|2021-06-15 05:41:50|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1623735740000|2021-06-15 05:42:20|8519.2|8504.2|8518.7|8503.7|8519.2|8504.2|8518.7|8503.7|7
1623735750000|2021-06-15 05:42:30|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|8518.3|8503.3|0
1623735760000|2021-06-15 05:42:40|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|8518.5|8503.5|23
1623735790000|2021-06-15 05:43:10|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1623735860000|2021-06-15 05:44:20|8517.8|8502.8|8516.9|8501.9|8517.8|8502.8|8515.4|8500.4|1
1623735870000|2021-06-15 05:44:30|8517.4|8502.4|8516.9|8501.9|8517.4|8502.4|8516.9|8501.9|0
1623735880000|2021-06-15 05:44:40|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1623735890000|2021-06-15 05:44:50|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1623735900000|2021-06-15 05:45:00|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1623736010000|2021-06-15 05:46:50|8517.6|8502.6|8517.9|8502.9|8517.9|8502.9|8517.6|8502.6|0
1623736190000|2021-06-15 05:49:50|8517.7|8502.7|8517.4|8502.4|8517.7|8502.7|8517.4|8502.4|0
1623736360000|2021-06-15 05:52:40|||||||||1
1623736620000|2021-06-15 05:57:00|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|8517.1|8502.1|0
1623736660000|2021-06-15 05:57:40|8518.4|8503.4|8520.2|8505.2|8520.2|8505.2|8518.4|8503.4|9
1623736790000|2021-06-15 05:59:50|8511.4|8496.4|8515.6|8500.6|8515.6|8500.6|8511.4|8496.4|2
1623736800000|2021-06-15 06:00:00|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|8517.6|8502.6|0
1623736860000|2021-06-15 06:01:00|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|0
1623736970000|2021-06-15 06:02:50|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|0
1623737060000|2021-06-15 06:04:20|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|0
1623737100000|2021-06-15 06:05:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|0
1623737110000|2021-06-15 06:05:10|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|0
1623737130000|2021-06-15 06:05:30|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|0
1623737170000|2021-06-15 06:06:10|8521.8|8506.8|8524.7|8509.7|8524.7|8509.7|8521.8|8506.8|0
1623737210000|2021-06-15 06:06:50|8524.9|8509.9|8524.9|8509.9|8524.9|8509.9|8524.7|8509.7|0
1623737220000|2021-06-15 06:07:00|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1623737240000|2021-06-15 06:07:20|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1623737280000|2021-06-15 06:08:00|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|0
1623737300000|2021-06-15 06:08:20|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1623737310000|2021-06-15 06:08:30|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|1
1623737320000|2021-06-15 06:08:40|8529.1|8514.1|8529.4|8514.4|8529.4|8514.4|8529.1|8514.1|1
1623737350000|2021-06-15 06:09:10|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1623737370000|2021-06-15 06:09:30|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1623737410000|2021-06-15 06:10:10|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1623737430000|2021-06-15 06:10:30|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|8531.6|8516.6|0
1623737460000|2021-06-15 06:11:00|||||||||1
1623737470000|2021-06-15 06:11:10|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1623737520000|2021-06-15 06:12:00|8532.1|8517.1|8532.4|8517.4|8532.4|8517.4|8532.1|8517.1|0
1623737580000|2021-06-15 06:13:00|8532.1|8517.1|8532.9|8517.9|8532.9|8517.9|8532.1|8517.1|0
1623737590000|2021-06-15 06:13:10|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|0
1623737640000|2021-06-15 06:14:00|8532.1|8517.1|8530.3|8515.3|8532.3|8517.3|8530.3|8515.3|0
1623737650000|2021-06-15 06:14:10|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|0
1623737710000|2021-06-15 06:15:10|8531|8516|8531|8516|8531|8516|8531|8516|0
1623737770000|2021-06-15 06:16:10|8531.3|8516.3|8528.9|8513.9|8531.3|8516.3|8528.8|8513.8|1
1623737790000|2021-06-15 06:16:30|||||||||1
1623737820000|2021-06-15 06:17:00|8528.8|8513.8|8529.4|8514.4|8529.4|8514.4|8528.8|8513.8|0
1623737830000|2021-06-15 06:17:10|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|0
1623737850000|2021-06-15 06:17:30|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|0
1623737880000|2021-06-15 06:18:00|8531.1|8516.1|8531.6|8516.6|8531.6|8516.6|8531.1|8516.1|0
1623737940000|2021-06-15 06:19:00|8530.1|8515.1|8526.4|8511.4|8530.1|8515.1|8526.4|8511.4|0
1623737950000|2021-06-15 06:19:10|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|1
1623738010000|2021-06-15 06:20:10|8527.1|8512.1|8529.9|8514.9|8530.1|8515.1|8527.1|8512.1|4
1623738020000|2021-06-15 06:20:20|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1623738030000|2021-06-15 06:20:30|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1623738060000|2021-06-15 06:21:00|8529|8514|8529|8514|8529|8514|8529|8514|0
1623738110000|2021-06-15 06:21:50|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|0
1623738120000|2021-06-15 06:22:00|8529.6|8514.6|8530|8515|8530|8515|8529.6|8514.6|0
1623738160000|2021-06-15 06:22:40|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1623738170000|2021-06-15 06:22:50|8530.5|8515.5|8531.8|8516.8|8531.8|8516.8|8530.5|8515.5|0
1623738180000|2021-06-15 06:23:00|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1623738210000|2021-06-15 06:23:30|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|0
1623738240000|2021-06-15 06:24:00|8533.5|8518.5|8533.8|8518.8|8533.8|8518.8|8533.5|8518.5|0
1623738300000|2021-06-15 06:25:00|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|0
1623738360000|2021-06-15 06:26:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1623738400000|2021-06-15 06:26:40|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|0
1623738420000|2021-06-15 06:27:00|8535.6|8520.6|8535.4|8520.4|8535.6|8520.6|8535.4|8520.4|0
1623738430000|2021-06-15 06:27:10|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|0
1623738450000|2021-06-15 06:27:30|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1623738460000|2021-06-15 06:27:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623738480000|2021-06-15 06:28:00|8537.1|8522.1|8538.3|8523.3|8538.3|8523.3|8537.1|8522.1|2
1623738540000|2021-06-15 06:29:00|8539|8524|8539.1|8524.1|8539.1|8524.1|8538.8|8523.8|0
1623738550000|2021-06-15 06:29:10|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|0
1623738600000|2021-06-15 06:30:00|8540|8525|8540|8525|8540|8525|8540|8525|0
1623738610000|2021-06-15 06:30:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1623738630000|2021-06-15 06:30:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|2
1623738640000|2021-06-15 06:30:40|8540.3|8525.3|8540|8525|8540.3|8525.3|8540|8525|0
1623738660000|2021-06-15 06:31:00|8540.5|8525.5|8540|8525|8540.5|8525.5|8540|8525|0
1623738730000|2021-06-15 06:32:10|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1623738810000|2021-06-15 06:33:30|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623738820000|2021-06-15 06:33:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1623738840000|2021-06-15 06:34:00|8537.8|8522.8|8537.3|8522.3|8537.8|8522.8|8537.3|8522.3|0
1623738850000|2021-06-15 06:34:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623738870000|2021-06-15 06:34:30|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|0
1623738970000|2021-06-15 06:36:10|8538|8523|8540.6|8525.6|8540.6|8525.6|8538|8523|0
1623739080000|2021-06-15 06:38:00|||||||||3
1623739200000|2021-06-15 06:40:00|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1623739210000|2021-06-15 06:40:10|||||||||2
1623739310000|2021-06-15 06:41:50|8540.8|8525.8|8541.2|8526.2|8541.2|8526.2|8540.8|8525.8|0
1623739320000|2021-06-15 06:42:00|8541.3|8526.3|8541.7|8526.7|8541.7|8526.7|8541.3|8526.3|0
1623739330000|2021-06-15 06:42:10|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|0
1623739380000|2021-06-15 06:43:00|8541|8526|8541.2|8526.2|8541.2|8526.2|8541|8526|0
1623739390000|2021-06-15 06:43:10|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|0
1623739440000|2021-06-15 06:44:00|8541|8526|8541|8526|8541|8526|8541|8526|0
1623739520000|2021-06-15 06:45:20|8541.7|8526.7|8544.3|8529.3|8544.3|8529.3|8541.7|8526.7|0
1623739640000|2021-06-15 06:47:20|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1623739670000|2021-06-15 06:47:50|8543.8|8528.8|8545.3|8530.3|8545.3|8530.3|8543.8|8528.8|0
1623739690000|2021-06-15 06:48:10|8545.5|8530.5|8545.8|8530.8|8545.8|8530.8|8545.5|8530.5|0
1623739730000|2021-06-15 06:48:50|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|8545.1|8530.1|0
1623739760000|2021-06-15 06:49:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|4
1623739780000|2021-06-15 06:49:40|8542.3|8527.3|8538.8|8523.8|8542.3|8527.3|8538.6|8523.6|1
1623739790000|2021-06-15 06:49:50|8540.4|8525.4|8542.5|8527.5|8542.5|8527.5|8540.4|8525.4|1
1623740040000|2021-06-15 06:54:00|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|0
1623740070000|2021-06-15 06:54:30|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1623740100000|2021-06-15 06:55:00|8543.3|8528.3|8543.1|8528.1|8543.3|8528.3|8543|8528|0
1623740110000|2021-06-15 06:55:10|8543.5|8528.5|8543.6|8528.6|8543.6|8528.6|8543.5|8528.5|0
1623740160000|2021-06-15 06:56:00|8543.1|8528.1|8543.6|8528.6|8543.6|8528.6|8543.1|8528.1|0
1623740220000|2021-06-15 06:57:00|8543.1|8528.1|8544.1|8529.1|8544.1|8529.1|8543.1|8528.1|0
1623740270000|2021-06-15 06:57:50|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|1
1623740340000|2021-06-15 06:59:00|8540.9|8525.9|8540.1|8525.1|8540.9|8525.9|8540.1|8525.1|0
1623740350000|2021-06-15 06:59:10|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|0
1623740380000|2021-06-15 06:59:40|8540.8|8525.8|8541|8526|8541|8526|8540.8|8525.8|1
1623740390000|2021-06-15 06:59:50|8542|8527|8542|8527|8542|8527|8542|8527|2
1623740400000|2021-06-15 07:00:00|8541.8|8526.8|8540.6|8525.6|8541.8|8526.8|8540.6|8525.6|0
1623740420000|2021-06-15 07:00:20|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1623740530000|2021-06-15 07:02:10|8539.8|8524.8|8546|8531|8546|8531|8539.8|8524.8|1
1623740570000|2021-06-15 07:02:50|8545.8|8530.8|8546|8531|8546|8531|8545.8|8530.8|2
1623740640000|2021-06-15 07:04:00|8545.1|8530.1|8543|8528|8545.1|8530.1|8543|8528|1
1623740650000|2021-06-15 07:04:10|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.3|8528.3|0
1623740700000|2021-06-15 07:05:00|8542.6|8527.6|8543.1|8528.1|8543.1|8528.1|8542.6|8527.6|1
1623740710000|2021-06-15 07:05:10|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|0
1623740760000|2021-06-15 07:06:00|8542.1|8527.1|8541.8|8526.8|8542.1|8527.1|8541.8|8526.8|0
1623740820000|2021-06-15 07:07:00|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|0
1623740830000|2021-06-15 07:07:10|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|8541.1|8526.1|0
1623740860000|2021-06-15 07:07:40|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|0
1623740890000|2021-06-15 07:08:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|0
1623740940000|2021-06-15 07:09:00|8539.8|8524.8|8542.3|8527.3|8542.8|8527.8|8539.1|8524.1|3
1623741000000|2021-06-15 07:10:00|8542.5|8527.5|8542|8527|8542.8|8527.8|8542|8527|1
1623741130000|2021-06-15 07:12:10|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|0
1623741190000|2021-06-15 07:13:10|8542|8527|8542|8527|8542|8527|8542|8527|0
1623741250000|2021-06-15 07:14:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1623741310000|2021-06-15 07:15:10|8542|8527|8542|8527|8542|8527|8542|8527|0
1623741370000|2021-06-15 07:16:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1623741430000|2021-06-15 07:17:10|8542|8527|8542|8527|8542|8527|8542|8527|0
1623741610000|2021-06-15 07:20:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|0
1623741730000|2021-06-15 07:22:10|||||||||1
1623741790000|2021-06-15 07:23:10|8541.7|8526.7|8541.7|8526.7|8541.8|8526.8|8541.7|8526.7|0
1623741840000|2021-06-15 07:24:00|8541|8526|8539|8524|8541|8526|8538.8|8523.8|0
1623741900000|2021-06-15 07:25:00|8539.3|8524.3|8538.5|8523.5|8539.3|8524.3|8538.5|8523.5|0
1623741910000|2021-06-15 07:25:10|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1623741960000|2021-06-15 07:26:00|8539.7|8524.7|8539.2|8524.2|8539.7|8524.7|8539.2|8524.2|0
1623741970000|2021-06-15 07:26:10|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1623741990000|2021-06-15 07:26:30|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1623742020000|2021-06-15 07:27:00|8538.2|8523.2|8537.2|8522.2|8538.2|8523.2|8537.2|8522.2|0
1623742080000|2021-06-15 07:28:00|8537.9|8522.9|8539|8524|8539.2|8524.2|8537.9|8522.9|0
1623742090000|2021-06-15 07:28:10|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1623742140000|2021-06-15 07:29:00|8538.9|8523.9|8538.2|8523.2|8538.9|8523.9|8538.2|8523.2|0
1623742150000|2021-06-15 07:29:10|8538|8523|8538|8523|8538|8523|8538|8523|0
1623742200000|2021-06-15 07:30:00|8539|8524|8538.8|8523.8|8539|8524|8538.8|8523.8|0
1623742210000|2021-06-15 07:30:10|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1623742230000|2021-06-15 07:30:30|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|0
1623742260000|2021-06-15 07:31:00|8537|8522|8536.5|8521.5|8537|8522|8536.5|8521.5|0
1623742280000|2021-06-15 07:31:20|8537.4|8522.4|8539|8524|8539|8524|8537.4|8522.4|0
1623742390000|2021-06-15 07:33:10|8538.3|8523.3|8537|8522|8538.3|8523.3|8537|8522|0
1623742450000|2021-06-15 07:34:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623742460000|2021-06-15 07:34:20|8537|8522|8537|8522|8537|8522|8537|8522|0
1623742540000|2021-06-15 07:35:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623742560000|2021-06-15 07:36:00|8536.7|8521.7|8536.3|8521.3|8536.7|8521.7|8536.3|8521.3|0
1623742620000|2021-06-15 07:37:00|8536.2|8521.2|8535.8|8520.8|8536.2|8521.2|8535.8|8520.8|0
1623742670000|2021-06-15 07:37:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623742760000|2021-06-15 07:39:20|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1623743100000|2021-06-15 07:45:00|||||||||2
1623743390000|2021-06-15 07:49:50|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|0
1623743400000|2021-06-15 07:50:00|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|0
1623743460000|2021-06-15 07:51:00|8536.9|8521.9|8537.2|8522.2|8537.2|8522.2|8536.9|8521.9|0
1623743520000|2021-06-15 07:52:00|8536.7|8521.7|8536.9|8521.9|8536.9|8521.9|8536.7|8521.7|0
1623743530000|2021-06-15 07:52:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1623743580000|2021-06-15 07:53:00|8536.7|8521.7|8536.9|8521.9|8536.9|8521.9|8536.7|8521.7|0
1623743590000|2021-06-15 07:53:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|0
1623743640000|2021-06-15 07:54:00|8537|8522|8536.7|8521.7|8537|8522|8536.7|8521.7|0
1623743900000|2021-06-15 07:58:20|8536.9|8521.9|8537.2|8522.2|8537.2|8522.2|8536.9|8521.9|0
1623743940000|2021-06-15 07:59:00|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|0
1623744120000|2021-06-15 08:02:00|8538|8523|8538.4|8523.4|8538.4|8523.4|8538|8523|0
1623744180000|2021-06-15 08:03:00|8538.2|8523.2|8540|8525|8540|8525|8538.2|8523.2|2
1623744200000|2021-06-15 08:03:20|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1623744240000|2021-06-15 08:04:00|8540.7|8525.7|8541|8526|8541|8526|8540.7|8525.7|0
1623744300000|2021-06-15 08:05:00|8540.5|8525.5|8540.7|8525.7|8540.7|8525.7|8540.5|8525.5|0
1623744310000|2021-06-15 08:05:10|8541|8526|8541|8526|8541|8526|8541|8526|0
1623744410000|2021-06-15 08:06:50|8540.7|8525.7|8537.4|8522.4|8540.7|8525.7|8537.4|8522.4|1
1623744420000|2021-06-15 08:07:00|8537.2|8522.2|8536.5|8521.5|8537.2|8522.2|8536.5|8521.5|0
1623744480000|2021-06-15 08:08:00|8536|8521|8536|8521|8536|8521|8536|8521|0
1623744540000|2021-06-15 08:09:00|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|0
1623744600000|2021-06-15 08:10:00|8536|8521|8535.5|8520.5|8536|8521|8535.5|8520.5|0
1623744660000|2021-06-15 08:11:00|8536|8521|8535|8520|8536|8521|8535|8520|0
1623744710000|2021-06-15 08:11:50|8535.4|8520.4|8538.9|8523.9|8538.9|8523.9|8535.4|8520.4|0
1623744720000|2021-06-15 08:12:00|8539|8524|8538.5|8523.5|8539|8524|8538.5|8523.5|0
1623744730000|2021-06-15 08:12:10|8538.2|8523.2|8537.9|8522.9|8538.2|8523.2|8537.9|8522.9|1
1623744920000|2021-06-15 08:15:20|||||||||1
1623744930000|2021-06-15 08:15:30|8538.1|8523.1|8539.2|8524.2|8539.2|8524.2|8537.9|8522.9|1
1623744940000|2021-06-15 08:15:40|8539.4|8524.4|8539.6|8524.6|8540.1|8525.1|8539.4|8524.4|0
1623744970000|2021-06-15 08:16:10|8539.9|8524.9|8544.1|8529.1|8544.1|8529.1|8539.9|8524.9|1
1623745020000|2021-06-15 08:17:00|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|1
1623745270000|2021-06-15 08:21:10|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623745320000|2021-06-15 08:22:00|8544.4|8529.4|8544.3|8529.3|8544.4|8529.4|8544.3|8529.3|0
1623745380000|2021-06-15 08:23:00|||||||||1
1623745540000|2021-06-15 08:25:40|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|8544.4|8529.4|0
1623745580000|2021-06-15 08:26:20|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623745800000|2021-06-15 08:30:00|8544.6|8529.6|8544.8|8529.8|8545.7|8530.7|8544.6|8529.6|5
1623745810000|2021-06-15 08:30:10|8544.4|8529.4|8543.8|8528.8|8544.4|8529.4|8543.8|8528.8|0
1623745820000|2021-06-15 08:30:20|8543.6|8528.6|8543.3|8528.3|8543.6|8528.6|8543.3|8528.3|0
1623745850000|2021-06-15 08:30:50|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1623745860000|2021-06-15 08:31:00|8546.3|8531.3|8545.8|8530.8|8546.3|8531.3|8545.8|8530.8|0
1623745870000|2021-06-15 08:31:10|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623745880000|2021-06-15 08:31:20|8546.1|8531.1|8545.8|8530.8|8546.3|8531.3|8545.8|8530.8|0
1623745890000|2021-06-15 08:31:30|8546.3|8531.3|8546.1|8531.1|8546.3|8531.3|8545.6|8530.6|0
1623745900000|2021-06-15 08:31:40|8545.6|8530.6|8545.6|8530.6|8545.8|8530.8|8545.6|8530.6|0
1623745910000|2021-06-15 08:31:50|8545.8|8530.8|8545.6|8530.6|8545.8|8530.8|8545.6|8530.6|0
1623745920000|2021-06-15 08:32:00|8546.1|8531.1|8545.6|8530.6|8546.1|8531.1|8545.6|8530.6|0
1623745950000|2021-06-15 08:32:30|8546.1|8531.1|8545.6|8530.6|8546.1|8531.1|8545.6|8530.6|0
1623746090000|2021-06-15 08:34:50|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1623746100000|2021-06-15 08:35:00|8544.2|8529.2|8543.6|8528.6|8544.2|8529.2|8543.6|8528.6|4
1623746110000|2021-06-15 08:35:10|8542.5|8527.5|8540.1|8525.1|8542.5|8527.5|8540.1|8525.1|0
1623746120000|2021-06-15 08:35:20|8539.4|8524.4|8537.6|8522.6|8539.4|8524.4|8537.6|8522.6|0
1623746190000|2021-06-15 08:36:30|8537.1|8522.1|8535.9|8520.9|8537.1|8522.1|8535.9|8520.9|0
1623746200000|2021-06-15 08:36:40|8535.6|8520.6|8535.4|8520.4|8535.6|8520.6|8535.4|8520.4|10
1623746210000|2021-06-15 08:36:50|8535.2|8520.2|8535.1|8520.1|8535.2|8520.2|8535.1|8520.1|0
1623746220000|2021-06-15 08:37:00|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|0
1623746230000|2021-06-15 08:37:10|8534.2|8519.2|8534.4|8519.4|8534.4|8519.4|8534.2|8519.2|10
1623746270000|2021-06-15 08:37:50|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1623746280000|2021-06-15 08:38:00|8534.1|8519.1|8534.2|8519.2|8534.2|8519.2|8534.1|8519.1|10
1623746290000|2021-06-15 08:38:10|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|7
1623746520000|2021-06-15 08:42:00|8535.5|8520.5|8538.7|8523.7|8538.7|8523.7|8535.5|8520.5|4
1623746590000|2021-06-15 08:43:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|0
1623746600000|2021-06-15 08:43:20|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1623746680000|2021-06-15 08:44:40|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|0
1623746710000|2021-06-15 08:45:10|8544.1|8529.1|8545.1|8530.1|8545.1|8530.1|8544.1|8529.1|0
1623746720000|2021-06-15 08:45:20|8545.6|8530.6|8550.1|8535.1|8550.1|8535.1|8545.6|8530.6|0
1623746730000|2021-06-15 08:45:30|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|0
1623746830000|2021-06-15 08:47:10|8548.7|8533.7|8549.2|8534.2|8549.2|8534.2|8548.7|8533.7|0
1623746980000|2021-06-15 08:49:40|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|0
1623747090000|2021-06-15 08:51:30|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|8550.1|8535.1|0
1623747340000|2021-06-15 08:55:40|8552.4|8537.4|8552.1|8537.1|8552.4|8537.4|8552.1|8537.1|2
1623747350000|2021-06-15 08:55:50|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|8551.2|8536.2|0
1623747480000|2021-06-15 08:58:00|8551.4|8536.4|8551.4|8536.4|8551.4|8536.4|8551.4|8536.4|0
1623747490000|2021-06-15 08:58:10|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1623747560000|2021-06-15 08:59:20|8551.9|8536.9|8549.4|8534.4|8551.9|8536.9|8549.4|8534.4|0
1623747570000|2021-06-15 08:59:30|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|0
1623747620000|2021-06-15 09:00:20|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|8549.6|8534.6|2
1623747720000|2021-06-15 09:02:00|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|8549.8|8534.8|0
1623747780000|2021-06-15 09:03:00|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1623747830000|2021-06-15 09:03:50|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1623747850000|2021-06-15 09:04:10|8550.6|8535.6|8550.4|8535.4|8550.6|8535.6|8550.4|8535.4|0
1623747860000|2021-06-15 09:04:20|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1623747900000|2021-06-15 09:05:00|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1623748070000|2021-06-15 09:07:50|8550.9|8535.9|8550.6|8535.6|8551.3|8536.3|8550.6|8535.6|0
1623748260000|2021-06-15 09:11:00|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|0
1623748450000|2021-06-15 09:14:10|8554.3|8539.3|8552.3|8537.3|8554.3|8539.3|8551.9|8536.9|0
1623748460000|2021-06-15 09:14:20|8552.4|8537.4|8552.3|8537.3|8552.4|8537.4|8552.1|8537.1|0
1623748470000|2021-06-15 09:14:30|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|8551.6|8536.6|0
1623748480000|2021-06-15 09:14:40|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|0
1623748490000|2021-06-15 09:14:50|8552.1|8537.1|8552.3|8537.3|8552.4|8537.4|8551.9|8536.9|0
1623748500000|2021-06-15 09:15:00|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|8551.9|8536.9|0
1623748530000|2021-06-15 09:15:30|8552.1|8537.1|8552.4|8537.4|8552.4|8537.4|8552.1|8537.1|0
1623748650000|2021-06-15 09:17:30|8552.6|8537.6|8552.1|8537.1|8552.6|8537.6|8551.9|8536.9|0
1623748660000|2021-06-15 09:17:40|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|0
1623748970000|2021-06-15 09:22:50|||||||||1
1623749030000|2021-06-15 09:23:50|8553.8|8538.8|8554.6|8539.6|8555.1|8540.1|8553.8|8538.8|1
1623749050000|2021-06-15 09:24:10|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|12
1623749230000|2021-06-15 09:27:10|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|0
1623749250000|2021-06-15 09:27:30|8560|8545|8560.1|8545.1|8560.1|8545.1|8560|8545|0
1623749290000|2021-06-15 09:28:10|8561.4|8546.4|8562.5|8547.5|8562.5|8547.5|8561.4|8546.4|5
1623749310000|2021-06-15 09:28:30|8563|8548|8564|8549|8564|8549|8563|8548|0
1623749320000|2021-06-15 09:28:40|8564.1|8549.1|8564.5|8549.5|8564.5|8549.5|8564.1|8549.1|0
1623749390000|2021-06-15 09:29:50|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1623749400000|2021-06-15 09:30:00|8564.6|8549.6|8567.1|8552.1|8567.1|8552.1|8564.6|8549.6|0
1623749410000|2021-06-15 09:30:10|8566.8|8551.8|8567.3|8552.3|8567.3|8552.3|8566.8|8551.8|0
1623749430000|2021-06-15 09:30:30|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|0
1623749440000|2021-06-15 09:30:40|8568.3|8553.3|8568.6|8553.6|8568.6|8553.6|8568.3|8553.3|0
1623749460000|2021-06-15 09:31:00|8569.1|8554.1|8569.1|8554.1|8569.1|8554.1|8569.1|8554.1|0
1623749490000|2021-06-15 09:31:30|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|8569.3|8554.3|0
1623749500000|2021-06-15 09:31:40|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|0
1623749520000|2021-06-15 09:32:00|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|0
1623749540000|2021-06-15 09:32:20|8571.8|8556.8|8573.8|8558.8|8573.8|8558.8|8571.8|8556.8|19
1623749560000|2021-06-15 09:32:40|8575.3|8560.3|8577.8|8562.8|8578.5|8563.5|8575.3|8560.3|0
1623749570000|2021-06-15 09:32:50|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|0
1623749580000|2021-06-15 09:33:00|8579|8564|8579.3|8564.3|8579.3|8564.3|8579|8564|0
1623749600000|2021-06-15 09:33:20|8579.5|8564.5|8578.8|8563.8|8579.5|8564.5|8578.8|8563.8|2
1623749610000|2021-06-15 09:33:30|8578.3|8563.3|8578.1|8563.1|8578.3|8563.3|8577.8|8562.8|0
1623749640000|2021-06-15 09:34:00|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1623749760000|2021-06-15 09:36:00|8578.3|8563.3|8577.1|8562.1|8578.3|8563.3|8577.1|8562.1|2
1623749860000|2021-06-15 09:37:40|8577.3|8562.3|8577.5|8562.5|8577.5|8562.5|8577.3|8562.3|0
1623749880000|2021-06-15 09:38:00|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|8577.1|8562.1|0
1623749990000|2021-06-15 09:39:50|||||||||4
1623750000000|2021-06-15 09:40:00|8577|8562|8577.1|8562.1|8577.1|8562.1|8577|8562|1
1623750040000|2021-06-15 09:40:40|8577|8562|8576.6|8561.6|8577|8562|8576.6|8561.6|0
1623750050000|2021-06-15 09:40:50|8576.3|8561.3|8575|8560|8576.3|8561.3|8575|8560|0
1623750060000|2021-06-15 09:41:00|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|8573.5|8558.5|2
1623750100000|2021-06-15 09:41:40|8574|8559|8576.5|8561.5|8576.5|8561.5|8574|8559|0
1623750110000|2021-06-15 09:41:50|8576|8561|8576|8561|8576|8561|8576|8561|0
1623750270000|2021-06-15 09:44:30|8575.8|8560.8|8575.6|8560.6|8575.8|8560.8|8575.6|8560.6|0
1623750280000|2021-06-15 09:44:40|8576|8561|8576|8561|8576|8561|8576|8561|0
1623750300000|2021-06-15 09:45:00|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1623750310000|2021-06-15 09:45:10|8574.5|8559.5|8573.5|8558.5|8574.5|8559.5|8573.5|8558.5|0
1623750350000|2021-06-15 09:45:50|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8
1623750360000|2021-06-15 09:46:00|8561.6|8546.6|8561.1|8546.1|8561.6|8546.6|8561.1|8546.1|0
1623750400000|2021-06-15 09:46:40|||||||||13
1623750410000|2021-06-15 09:46:50|8561|8546|8561|8546|8561|8546|8561|8546|0
1623750430000|2021-06-15 09:47:10|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|2
1623750440000|2021-06-15 09:47:20|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|0
1623750460000|2021-06-15 09:47:40|||||||||25
1623750480000|2021-06-15 09:48:00|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|4
1623750490000|2021-06-15 09:48:10|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|35
1623750530000|2021-06-15 09:48:50|8559|8544|8559|8544|8559|8544|8559|8544|0
1623750720000|2021-06-15 09:52:00|8558.8|8543.8|8556|8541|8558.8|8543.8|8556|8541|0
1623750820000|2021-06-15 09:53:40|8556.3|8541.3|8557|8542|8557|8542|8556.3|8541.3|0
1623750910000|2021-06-15 09:55:10|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|0
1623750920000|2021-06-15 09:55:20|8558.2|8543.2|8558.5|8543.5|8558.5|8543.5|8558.2|8543.2|0
1623750970000|2021-06-15 09:56:10|8558.1|8543.1|8555|8540|8558.1|8543.1|8555|8540|0
1623750980000|2021-06-15 09:56:20|8554.1|8539.1|8552.2|8537.2|8554.1|8539.1|8552.2|8537.2|0
1623751030000|2021-06-15 09:57:10|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1623751170000|2021-06-15 09:59:30|8554.4|8539.4|8556|8541|8556|8541|8554.4|8539.4|0
1623751290000|2021-06-15 10:01:30|8557|8542|8560|8545|8560|8545|8557|8542|0
1623751310000|2021-06-15 10:01:50|||||||||5
1623751340000|2021-06-15 10:02:20|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|0
1623751360000|2021-06-15 10:02:40|||||||||18
1623751370000|2021-06-15 10:02:50|8560.8|8545.8|8573.1|8558.1|8576|8558.1|8560.8|8545.8|16
1623751380000|2021-06-15 10:03:00|8573|8558|8575|8560|8575|8560|8573|8558|0
1623751420000|2021-06-15 10:03:40|8574.8|8559.8|8575|8560|8575|8560|8574.8|8559.8|0
1623751440000|2021-06-15 10:04:00|8575.1|8560.1|8575.5|8560.5|8575.5|8560.5|8575.1|8560.1|0
1623751470000|2021-06-15 10:04:30|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1623751480000|2021-06-15 10:04:40|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|0
1623751490000|2021-06-15 10:04:50|8576.1|8561.1|8574.5|8559.5|8576.1|8561.1|8574.5|8559.5|0
1623751550000|2021-06-15 10:05:50|8572|8557|8572|8557|8572|8557|8572|8557|1
1623751570000|2021-06-15 10:06:10|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|8571.5|8556.5|0
1623751620000|2021-06-15 10:07:00|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1623751630000|2021-06-15 10:07:10|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.2|8555.2|0
1623751640000|2021-06-15 10:07:20|8570.2|8555.2|8570.8|8555.8|8570.8|8555.8|8570.2|8555.2|0
1623751650000|2021-06-15 10:07:30|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|0
1623751740000|2021-06-15 10:09:00|8573.2|8558.2|8575.5|8560.5|8575.5|8560.5|8573.2|8558.2|0
1623751750000|2021-06-15 10:09:10|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|0
1623751860000|2021-06-15 10:11:00|8576|8561|8576|8561|8576|8561|8576|8561|0
1623751920000|2021-06-15 10:12:00|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|3
1623751980000|2021-06-15 10:13:00|8571.8|8556.8|8572.3|8557.3|8572.3|8557.3|8571.8|8556.8|0
1623751990000|2021-06-15 10:13:10|8572.5|8557.5|8572.8|8557.8|8572.8|8557.8|8572.5|8557.5|0
1623752030000|2021-06-15 10:13:50|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|0
1623752080000|2021-06-15 10:14:40|8575|8560|8575|8560|8575|8560|8575|8560|12
1623752150000|2021-06-15 10:15:50|8576.5|8561.5|8594.5|8569.5|8595.9|8570|8576.5|8555.4|8
1623752160000|2021-06-15 10:16:00|8591|8576|8590.5|8575.5|8591|8576|8586.1|8571.1|11
1623752170000|2021-06-15 10:16:10|8592|8577|8593.5|8578.5|8593.5|8578.5|8592|8577|0
1623752180000|2021-06-15 10:16:20|8593.8|8578.8|8594|8579|8594.3|8579.3|8593.8|8578.8|0
1623752190000|2021-06-15 10:16:30|8594.5|8579.5|8594|8579|8594.5|8579.5|8594|8579|0
1623752260000|2021-06-15 10:17:40|||||||||3
1623752320000|2021-06-15 10:18:40|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1623752330000|2021-06-15 10:18:50|8602|8587|8601|8586|8602|8587|8601|8586|0
1623752340000|2021-06-15 10:19:00|8601.1|8586.1|8601.5|8586.5|8601.5|8586.5|8601.1|8586.1|0
1623752350000|2021-06-15 10:19:10|8604|8589|8605|8590|8605.5|8590.5|8604|8589|0
1623752360000|2021-06-15 10:19:20|8605.5|8590.5|8605|8590|8605.5|8590.5|8605|8590|0
1623752370000|2021-06-15 10:19:30|8605.5|8590.5|8605|8590|8605.5|8590.5|8605|8590|0
1623752380000|2021-06-15 10:19:40|8605.1|8590.1|8605|8590|8605.5|8590.5|8605|8590|0
1623752390000|2021-06-15 10:19:50|8605.1|8590.1|8605.5|8590.5|8605.5|8590.5|8605|8590|0
1623752400000|2021-06-15 10:20:00|8605|8590|8605|8590|8605.5|8590.5|8605|8590|0
1623752410000|2021-06-15 10:20:10|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605|8590|0
1623752420000|2021-06-15 10:20:20|8605.3|8590.3|8605|8590|8605.5|8590.5|8605|8590|0
1623752430000|2021-06-15 10:20:30|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|0
1623752440000|2021-06-15 10:20:40|8606|8591|8606|8591|8606|8591|8606|8591|0
1623752480000|2021-06-15 10:21:20|8606.5|8591.5|8610|8595|8610|8595|8606.5|8591.5|2
1623752490000|2021-06-15 10:21:30|8610.1|8595.1|8611|8596|8611|8596|8610.1|8595.1|0
1623752510000|2021-06-15 10:21:50|8610.8|8595.8|8610.5|8595.5|8610.8|8595.8|8610.5|8595.5|0
1623752650000|2021-06-15 10:24:10|8611|8596|8612|8597|8612|8597|8611|8596|0
1623752660000|2021-06-15 10:24:20|8611.8|8596.8|8612|8597|8612|8597|8611.5|8596.5|0
1623752670000|2021-06-15 10:24:30|8612.1|8597.1|8612|8597|8612.5|8597.5|8612|8597|0
1623752680000|2021-06-15 10:24:40|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612|8597|0
1623752690000|2021-06-15 10:24:50|8612.3|8597.3|8612|8597|8612.3|8597.3|8612|8597|0
1623752720000|2021-06-15 10:25:20|8613.8|8598.8|8617|8602|8617.5|8602.5|8613.8|8598.8|0
1623752730000|2021-06-15 10:25:30|8617.5|8602.5|8617.1|8602.1|8617.5|8602.5|8617|8602|0
1623752740000|2021-06-15 10:25:40|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|0
1623752780000|2021-06-15 10:26:20|8618|8603|8616.9|8601.9|8618|8603|8616|8601|17
1623752790000|2021-06-15 10:26:30|8616.8|8601.8|8616.4|8601.4|8616.8|8601.8|8616.4|8601.4|38
1623752800000|2021-06-15 10:26:40|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|0
1623752810000|2021-06-15 10:26:50|8611.3|8596.3|8612.6|8597.6|8612.6|8597.6|8611.3|8596.3|1
1623752820000|2021-06-15 10:27:00|8609.9|8594.9|8635.1|8597.6|8635.1|8603.6|8609.9|8594.9|7
1623752830000|2021-06-15 10:27:10|8634.9|8597.4|8628|8603|8634.9|8603.1|8628|8597.4|0
1623752840000|2021-06-15 10:27:20|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623752850000|2021-06-15 10:27:30|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.1|8603.1|0
1623752910000|2021-06-15 10:28:30|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1623752930000|2021-06-15 10:28:50|8618|8603|8618|8603|8618|8603|8618|8603|0
1623752990000|2021-06-15 10:29:50|8624.7|8599.7|8627.5|8602.5|8627.8|8602.8|8624.7|8599.7|0
1623753000000|2021-06-15 10:30:00|8627|8602|8625.5|8610.5|8627|8610.5|8624.1|8602|0
1623753010000|2021-06-15 10:30:10|8623.8|8608.8|8623.5|8608.5|8623.8|8608.8|8623.1|8608.1|2
1623753030000|2021-06-15 10:30:30|8623|8608|8623.1|8608.1|8623.5|8608.5|8623|8608|0
1623753040000|2021-06-15 10:30:40|8624.5|8609.5|8623|8608|8624.5|8609.5|8623|8608|0
1623753050000|2021-06-15 10:30:50|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|0
1623753080000|2021-06-15 10:31:20|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|8620.1|8605.1|0
1623753100000|2021-06-15 10:31:40|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|8620.5|8605.5|0
1623753110000|2021-06-15 10:31:50|8617.3|8602.3|8616.6|8601.6|8617.3|8602.3|8616.5|8601.5|1
1623753120000|2021-06-15 10:32:00|8617|8602|8617|8602|8617|8602|8616.5|8601.5|0
1623753130000|2021-06-15 10:32:10|8616.8|8601.8|8616|8601|8617|8602|8616|8601|0
1623753140000|2021-06-15 10:32:20|8614.6|8599.6|8615|8600|8615|8600|8614.6|8599.6|0
1623753150000|2021-06-15 10:32:30|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623753160000|2021-06-15 10:32:40|8614.3|8599.3|8617.6|8602.6|8617.6|8602.6|8614.3|8599.3|1
1623753220000|2021-06-15 10:33:40|8617.1|8602.1|8615|8600|8617.1|8602.1|8615|8600|0
1623753230000|2021-06-15 10:33:50|8616|8601|8616|8601|8616|8601|8616|8601|0
1623753240000|2021-06-15 10:34:00|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|0
1623753260000|2021-06-15 10:34:20|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1623753270000|2021-06-15 10:34:30|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623753300000|2021-06-15 10:35:00|||||||||1
1623753330000|2021-06-15 10:35:30|8626.6|8601.6|8626.6|8601.6|8626.6|8601.6|8626.6|8601.6|0
1623753340000|2021-06-15 10:35:40|8626.5|8601.5|8626.5|8601.5|8626.5|8601.5|8626.5|8601.5|0
1623753350000|2021-06-15 10:35:50|8626.3|8601.3|8626|8601|8626.3|8601.3|8626|8601|0
1623753360000|2021-06-15 10:36:00|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1623753370000|2021-06-15 10:36:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|0
1623753450000|2021-06-15 10:37:30|8617|8602|8617|8602|8617|8602|8617|8602|0
1623753460000|2021-06-15 10:37:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|0
1623753470000|2021-06-15 10:37:50|8614.5|8599.5|8614.6|8599.6|8614.6|8599.6|8614.5|8599.5|2
1623753480000|2021-06-15 10:38:00|8615.5|8600.5|8616|8601|8616|8601|8615.5|8600.5|0
1623753490000|2021-06-15 10:38:10|8615.1|8600.1|8620.8|8605.8|8625.1|8605.8|8615.1|8600.1|3
1623753520000|2021-06-15 10:38:40|8620.6|8605.6|8620.3|8605.3|8620.6|8605.6|8620.3|8605.3|1
1623753540000|2021-06-15 10:39:00|8620.1|8605.1|8619.8|8604.8|8620.1|8605.1|8619.8|8604.8|0
1623753580000|2021-06-15 10:39:40|8620|8605|8619.8|8604.8|8620|8605|8619.8|8604.8|0
1623753600000|2021-06-15 10:40:00|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1623753660000|2021-06-15 10:41:00|8618.8|8603.8|8626.8|8601.8|8626.8|8605.3|8618.8|8601.3|0
1623753670000|2021-06-15 10:41:10|8622.3|8607.3|8623.8|8608.8|8623.8|8608.8|8622.3|8607.3|0
1623753690000|2021-06-15 10:41:30|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|0
1623753700000|2021-06-15 10:41:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|0
1623753710000|2021-06-15 10:41:50|8622.3|8607.3|8623.1|8608.1|8624.3|8609.3|8622.3|8607.3|0
1623753780000|2021-06-15 10:43:00|8623.3|8608.3|8623.1|8608.1|8623.5|8608.5|8623.1|8608.1|9
1623753810000|2021-06-15 10:43:30|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|0
1623753840000|2021-06-15 10:44:00|8623.8|8608.8|8624.1|8609.1|8624.1|8609.1|8623.8|8608.8|0
1623753910000|2021-06-15 10:45:10|8622.1|8607.1|8617|8602|8622.1|8607.1|8617|8602|0
1623753920000|2021-06-15 10:45:20|8617.3|8602.3|8618.5|8603.5|8618.7|8603.7|8617.3|8602.3|2
1623753940000|2021-06-15 10:45:40|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623753980000|2021-06-15 10:46:20|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.3|8603.3|0
1623754000000|2021-06-15 10:46:40|8619|8604|8617.8|8602.8|8619|8604|8617.8|8602.8|0
1623754080000|2021-06-15 10:48:00|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623754110000|2021-06-15 10:48:30|8620.5|8605.5|8624.1|8609.1|8624.1|8609.1|8620.5|8605.5|0
1623754130000|2021-06-15 10:48:50|8624|8609|8624|8609|8624|8609|8624|8609|0
1623754140000|2021-06-15 10:49:00|8623.6|8608.6|8624.1|8609.1|8624.1|8609.1|8623.6|8608.6|1
1623754170000|2021-06-15 10:49:30|8624.3|8609.3|8624.1|8609.1|8624.3|8609.3|8624.1|8609.1|0
1623754210000|2021-06-15 10:50:10|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|0
1623754220000|2021-06-15 10:50:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1623754300000|2021-06-15 10:51:40|8624|8609|8623.7|8608.7|8624|8609|8623.7|8608.7|3
1623754340000|2021-06-15 10:52:20|8624|8609|8624.7|8609.7|8624.7|8609.7|8624|8609|0
1623754500000|2021-06-15 10:55:00|8624.8|8609.8|8625.2|8610.2|8625.2|8610.2|8624.8|8609.8|2
1623754530000|2021-06-15 10:55:30|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|6
1623754550000|2021-06-15 10:55:50|8625.2|8610.2|8624.3|8609.3|8625.2|8610.2|8624.3|8609.3|0
1623754560000|2021-06-15 10:56:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1623754670000|2021-06-15 10:57:50|8624.7|8609.7|8624.8|8609.8|8625.3|8610.3|8624.7|8609.7|0
1623754730000|2021-06-15 10:58:50|8624.7|8609.7|8624.3|8609.3|8624.7|8609.7|8624.3|8609.3|0
1623754740000|2021-06-15 10:59:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1623754840000|2021-06-15 11:00:40|8624.7|8609.7|8625.3|8610.3|8625.3|8610.3|8624.7|8609.7|0
1623754860000|2021-06-15 11:01:00|||||||||1
1623755010000|2021-06-15 11:03:30|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1623755040000|2021-06-15 11:04:00|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|0
1623755050000|2021-06-15 11:04:10|8623.9|8608.9|8621.5|8606.5|8623.9|8608.9|8621|8606|1
1623755060000|2021-06-15 11:04:20|8621.7|8606.7|8622.5|8607.5|8622.5|8607.5|8621.7|8606.7|0
1623755070000|2021-06-15 11:04:30|8622.8|8607.8|8622.5|8607.5|8623.3|8608.3|8622.5|8607.5|0
1623755080000|2021-06-15 11:04:40|8619.7|8604.7|8619.7|8604.7|8619.7|8604.7|8619.7|8604.7|0
1623755090000|2021-06-15 11:04:50|8618.2|8603.2|8618.7|8603.7|8618.7|8603.7|8618.2|8603.2|0
1623755100000|2021-06-15 11:05:00|8617.8|8602.8|8613.2|8598.2|8617.8|8602.8|8613.2|8598.2|0
1623755110000|2021-06-15 11:05:10|8612.7|8597.7|8610.2|8595.2|8612.7|8597.7|8609.7|8594.7|0
1623755130000|2021-06-15 11:05:30|8619.4|8604.4|8634.9|8597.4|8634.9|8606.2|8619.4|8597.4|7
1623755150000|2021-06-15 11:05:50|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|0
1623755160000|2021-06-15 11:06:00|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|0
1623755180000|2021-06-15 11:06:20|8628.4|8613.4|8647.3|8609.8|8647.8|8614.7|8628.4|8605.1|6
1623755190000|2021-06-15 11:06:30|8643.3|8618.3|8643.3|8618.3|8643.8|8618.8|8643.3|8618.3|0
1623755200000|2021-06-15 11:06:40|8642.8|8617.8|8638.2|8623.2|8643.3|8623.2|8638.2|8617.8|1
1623755210000|2021-06-15 11:06:50|8638.3|8623.3|8638.7|8623.7|8638.7|8623.7|8638.3|8623.3|0
1623755220000|2021-06-15 11:07:00|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|0
1623755310000|2021-06-15 11:08:30|||||||||1
1623755320000|2021-06-15 11:08:40|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|3
1623755330000|2021-06-15 11:08:50|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|1
1623755340000|2021-06-15 11:09:00|8639|8624|8640.5|8625.5|8640.5|8625.5|8639|8624|0
1623755350000|2021-06-15 11:09:10|8640.8|8625.8|8640.7|8625.7|8641.2|8626.2|8640.7|8625.7|0
1623755460000|2021-06-15 11:11:00|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1623755490000|2021-06-15 11:11:30|8640.8|8625.8|8640.2|8625.2|8640.8|8625.8|8640.2|8625.2|0
1623755500000|2021-06-15 11:11:40|8640.7|8625.7|8640.2|8625.2|8640.7|8625.7|8640.2|8625.2|0
1623755510000|2021-06-15 11:11:50|8641.2|8626.2|8641.7|8626.7|8641.7|8626.7|8641.2|8626.2|0
1623755520000|2021-06-15 11:12:00|8642.7|8627.7|8642.2|8627.2|8642.7|8627.7|8641.7|8626.7|0
1623755530000|2021-06-15 11:12:10|8641.3|8626.3|8637.4|8622.4|8641.3|8626.3|8637.4|8622.4|0
1623755540000|2021-06-15 11:12:20|8637.2|8622.2|8635.2|8620.2|8637.2|8622.2|8635.2|8620.2|0
1623755550000|2021-06-15 11:12:30|8636.2|8621.2|8637.7|8612.7|8637.7|8621.2|8634.2|8612.2|2
1623755560000|2021-06-15 11:12:40|8632.9|8617.9|8633.2|8618.2|8633.2|8618.2|8632.9|8617.9|0
1623755570000|2021-06-15 11:12:50|8633.5|8618.5|8633.7|8618.7|8634.2|8619.2|8633.5|8618.5|1
1623755580000|2021-06-15 11:13:00|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|0
1623755660000|2021-06-15 11:14:20|8634|8619|8634.4|8619.4|8634.4|8619.4|8634|8619|0
1623755680000|2021-06-15 11:14:40|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|0
1623755700000|2021-06-15 11:15:00|8630.4|8615.4|8634.9|8619.9|8634.9|8619.9|8630.4|8615.4|1
1623755710000|2021-06-15 11:15:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8
1623755800000|2021-06-15 11:16:40|8635.5|8620.5|8635.9|8620.9|8636|8621|8635.5|8620.5|0
1623755820000|2021-06-15 11:17:00|8636|8621|8636.4|8621.4|8636.4|8621.4|8636|8621|0
1623755830000|2021-06-15 11:17:10|8636.5|8621.5|8636.9|8621.9|8636.9|8621.9|8636.5|8621.5|0
1623755840000|2021-06-15 11:17:20|8637|8622|8637.4|8622.4|8637.4|8622.4|8637|8622|0
1623755850000|2021-06-15 11:17:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1623755860000|2021-06-15 11:17:40|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623755900000|2021-06-15 11:18:20|8641.6|8626.6|8640.4|8625.4|8641.6|8626.6|8640.4|8625.4|0
1623755970000|2021-06-15 11:19:30|8640.9|8625.9|8645.4|8630.4|8645.4|8630.4|8640.9|8625.9|0
1623756000000|2021-06-15 11:20:00|8644.9|8629.9|8644.4|8629.4|8645.2|8630.2|8644.4|8629.4|0
1623756010000|2021-06-15 11:20:10|8643.4|8628.4|8643.2|8628.2|8643.4|8628.4|8643.2|8628.2|0
1623756020000|2021-06-15 11:20:20|8642.7|8627.7|8643.4|8628.4|8643.4|8628.4|8642.7|8627.7|0
1623756030000|2021-06-15 11:20:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1623756080000|2021-06-15 11:21:20|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|0
1623756110000|2021-06-15 11:21:50|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1623756180000|2021-06-15 11:23:00|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|0
1623756190000|2021-06-15 11:23:10|8644.2|8629.2|8647.2|8632.2|8647.2|8632.2|8644.2|8629.2|0
1623756270000|2021-06-15 11:24:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|2
1623756320000|2021-06-15 11:25:20|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623756330000|2021-06-15 11:25:30|8641.1|8626.1|8640.4|8625.4|8641.1|8626.1|8639.9|8624.9|2
1623756340000|2021-06-15 11:25:40|8640.6|8625.6|8640.9|8625.9|8640.9|8625.9|8640.6|8625.6|0
1623756350000|2021-06-15 11:25:50|8641.4|8626.4|8642.9|8627.9|8643.4|8628.4|8641.4|8626.4|0
1623756360000|2021-06-15 11:26:00|8641.9|8626.9|8640.6|8625.6|8641.9|8626.9|8640.4|8625.4|0
1623756370000|2021-06-15 11:26:10|8638.6|8623.6|8636.1|8621.1|8638.6|8623.6|8636.1|8621.1|0
1623756380000|2021-06-15 11:26:20|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|5
1623756390000|2021-06-15 11:26:30|8634.4|8619.4|8630.7|8615.7|8634.4|8619.4|8630.7|8615.7|0
1623756420000|2021-06-15 11:27:00|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1623756430000|2021-06-15 11:27:10|8628.1|8613.1|8635.9|8610.9|8635.9|8613.6|8628.1|8610.9|5
1623756450000|2021-06-15 11:27:30|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|0
1623756520000|2021-06-15 11:28:40|8638.9|8613.9|8640.7|8615.7|8640.7|8615.7|8638.9|8613.9|0
1623756540000|2021-06-15 11:29:00|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|0
1623756550000|2021-06-15 11:29:10|8640.7|8615.7|8648.3|8610.8|8648.5|8615.7|8640.7|8610.8|3
1623756560000|2021-06-15 11:29:20|8648.1|8610.6|8648.5|8611|8648.5|8611|8648.1|8610.6|0
1623756580000|2021-06-15 11:29:40|8648.3|8610.8|8648.3|8610.8|8648.3|8610.8|8648.3|8610.8|0
1623756600000|2021-06-15 11:30:00|8648|8610.5|8648|8610.5|8648|8610.5|8648|8610.5|0
1623756610000|2021-06-15 11:30:10|8648.1|8610.6|8648.5|8611|8648.5|8611|8648.1|8610.6|0
1623756630000|2021-06-15 11:30:30|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|0
1623756640000|2021-06-15 11:30:40|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|0
1623756660000|2021-06-15 11:31:00|8640.1|8625.1|8642.1|8627.1|8642.1|8627.1|8640.1|8625.1|0
1623756670000|2021-06-15 11:31:10|8643.1|8628.1|8643.6|8628.6|8643.6|8628.6|8643.1|8628.1|0
1623756680000|2021-06-15 11:31:20|8644.2|8629.2|8647.1|8632.1|8647.1|8632.1|8644.2|8629.2|1
1623756690000|2021-06-15 11:31:30|8647.2|8632.2|8650.6|8635.6|8650.6|8635.6|8647.2|8632.2|0
1623756700000|2021-06-15 11:31:40|8649.6|8634.6|8649.1|8634.1|8649.6|8634.6|8649.1|8634.1|0
1623756710000|2021-06-15 11:31:50|8648.6|8623.6|8646.1|8631.1|8648.6|8631.1|8646.1|8623.6|0
1623756720000|2021-06-15 11:32:00|8644.7|8629.7|8637.1|8622.1|8644.7|8629.7|8636.6|8621.6|0
1623756750000|2021-06-15 11:32:30|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|8640.1|8625.1|0
1623756760000|2021-06-15 11:32:40|8639.6|8624.6|8640.1|8625.1|8640.1|8625.1|8639.6|8624.6|1
1623756770000|2021-06-15 11:32:50|8640.6|8625.6|8640.7|8625.7|8640.7|8625.7|8640.4|8625.4|0
1623756780000|2021-06-15 11:33:00|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1623756790000|2021-06-15 11:33:10|8639.9|8624.9|8637.9|8622.9|8639.9|8624.9|8637.9|8622.9|0
1623756800000|2021-06-15 11:33:20|8638.9|8623.9|8641.4|8626.4|8641.4|8626.4|8638.9|8623.9|0
1623756820000|2021-06-15 11:33:40|8640.9|8625.9|8641.4|8626.4|8641.4|8626.4|8640.9|8625.9|0
1623756830000|2021-06-15 11:33:50|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623756840000|2021-06-15 11:34:00|8640.1|8625.1|8637.4|8622.4|8640.1|8625.1|8636.9|8621.9|0
1623756860000|2021-06-15 11:34:20|8638.9|8623.9|8644.4|8619.4|8644.4|8624.9|8638.9|8619.4|0
1623756870000|2021-06-15 11:34:30|8643.4|8618.4|8643.4|8618.4|8643.4|8618.4|8643.4|8618.4|0
1623756880000|2021-06-15 11:34:40|8642.4|8617.4|8642.9|8617.9|8642.9|8617.9|8642.4|8617.4|2
1623756900000|2021-06-15 11:35:00|8638.6|8623.6|8638.7|8623.7|8638.7|8623.7|8638.6|8623.6|0
1623757010000|2021-06-15 11:36:50|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|8639.2|8624.2|0
1623757030000|2021-06-15 11:37:10|8639.7|8624.7|8647.9|8622.9|8648.9|8624.7|8639.2|8622.9|0
1623757040000|2021-06-15 11:37:20|8649.2|8624.2|8649.7|8624.7|8649.7|8624.7|8649.2|8624.2|0
1623757050000|2021-06-15 11:37:30|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623757060000|2021-06-15 11:37:40|8645.2|8630.2|8646.1|8631.1|8646.1|8631.1|8645.2|8630.2|1
1623757070000|2021-06-15 11:37:50|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|8
1623757080000|2021-06-15 11:38:00|8646.2|8631.2|8645.9|8630.9|8646.2|8631.2|8645.9|8630.9|0
1623757140000|2021-06-15 11:39:00|8645.7|8630.7|8645.4|8630.4|8645.7|8630.7|8645.4|8630.4|0
1623757180000|2021-06-15 11:39:40|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1623757200000|2021-06-15 11:40:00|8647.6|8632.6|8649.6|8634.6|8649.6|8634.6|8647.6|8632.6|0
1623757250000|2021-06-15 11:40:50|8649.8|8634.8|8650.1|8635.1|8650.1|8635.1|8649.8|8634.8|0
1623757310000|2021-06-15 11:41:50|8649.7|8634.7|8648.2|8633.2|8649.7|8634.7|8648.2|8633.2|0
1623757320000|2021-06-15 11:42:00|8646.6|8631.6|8642.6|8627.6|8646.6|8631.6|8642.6|8627.6|0
1623757330000|2021-06-15 11:42:10|8639.1|8624.1|8637.6|8622.6|8639.1|8624.1|8637.3|8622.3|0
1623757350000|2021-06-15 11:42:30|8637.8|8622.8|8638.6|8623.6|8638.6|8623.6|8637.8|8622.8|0
1623757360000|2021-06-15 11:42:40|8641.6|8626.6|8642.9|8627.9|8647.4|8627.9|8641.6|8622.4|0
1623757380000|2021-06-15 11:43:00|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1623757390000|2021-06-15 11:43:10|8640.4|8625.4|8640.1|8625.1|8640.4|8625.4|8640.1|8625.1|0
1623757400000|2021-06-15 11:43:20|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1623757410000|2021-06-15 11:43:30|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|0
1623757490000|2021-06-15 11:44:50|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|0
1623757500000|2021-06-15 11:45:00|8635.4|8620.4|8633.4|8618.4|8635.4|8620.4|8633.4|8618.4|1
1623757510000|2021-06-15 11:45:10|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|0
1623757520000|2021-06-15 11:45:20|8634.1|8619.1|8634.1|8619.1|8634.4|8619.4|8633.9|8618.9|0
1623757530000|2021-06-15 11:45:30|8634.4|8619.4|8636.4|8621.4|8636.4|8621.4|8633.9|8618.9|3
1623757540000|2021-06-15 11:45:40|8636.6|8621.6|8636.9|8621.9|8636.9|8621.9|8636.6|8621.6|0
1623757560000|2021-06-15 11:46:00|8631.4|8616.4|8630.8|8615.8|8631.4|8616.4|8630.8|8615.8|5
1623757590000|2021-06-15 11:46:30|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|0
1623757600000|2021-06-15 11:46:40|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623757610000|2021-06-15 11:46:50|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|2
1623757620000|2021-06-15 11:47:00|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623757650000|2021-06-15 11:47:30|8644.3|8629.3|8645.3|8630.3|8645.3|8630.3|8644.3|8629.3|0
1623757660000|2021-06-15 11:47:40|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|1
1623757670000|2021-06-15 11:47:50|8646.1|8631.1|8645.8|8630.8|8646.1|8631.1|8645.8|8630.8|0
1623757680000|2021-06-15 11:48:00|8645.3|8630.3|8645.8|8630.8|8645.8|8630.8|8645.3|8630.3|0
1623757700000|2021-06-15 11:48:20|8646.8|8631.8|8648.3|8633.3|8648.3|8633.3|8646.8|8631.8|0
1623757720000|2021-06-15 11:48:40|8648.1|8633.1|8647.8|8632.8|8648.1|8633.1|8647.8|8632.8|0
1623757760000|2021-06-15 11:49:20|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1623757780000|2021-06-15 11:49:40|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1623757790000|2021-06-15 11:49:50|8647.6|8632.6|8647.3|8632.3|8647.6|8632.6|8647.3|8632.3|0
1623757870000|2021-06-15 11:51:10|8647.8|8632.8|8649.4|8634.4|8649.4|8634.4|8647.8|8632.8|0
1623757880000|2021-06-15 11:51:20|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1623757910000|2021-06-15 11:51:50|8648.8|8633.8|8648.3|8633.3|8648.8|8633.8|8648.3|8633.3|0
1623757920000|2021-06-15 11:52:00|8647.8|8632.8|8648.1|8633.1|8648.1|8633.1|8647.8|8632.8|2
1623757930000|2021-06-15 11:52:10|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1623757960000|2021-06-15 11:52:40|8648.3|8633.3|8644.4|8629.4|8648.3|8633.3|8644.4|8622.4|3
1623757970000|2021-06-15 11:52:50|8644.6|8629.6|8643.8|8628.8|8644.6|8629.6|8642.8|8627.8|0
1623757980000|2021-06-15 11:53:00|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1623757990000|2021-06-15 11:53:10|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623758020000|2021-06-15 11:53:40|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623758040000|2021-06-15 11:54:00|8644|8629|8647.3|8632.3|8647.4|8632.4|8644|8629|0
1623758050000|2021-06-15 11:54:10|8646.6|8631.6|8648.4|8633.4|8648.4|8633.4|8646.6|8631.6|0
1623758060000|2021-06-15 11:54:20|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1623758160000|2021-06-15 11:56:00|8648.8|8633.8|8648.3|8633.3|8648.8|8633.8|8648.3|8633.3|0
1623758210000|2021-06-15 11:56:50|8647.6|8632.6|8646.3|8631.3|8647.6|8632.6|8646.3|8631.3|0
1623758230000|2021-06-15 11:57:10|8645.6|8630.6|8642.8|8627.8|8645.6|8630.6|8641.8|8626.8|0
1623758240000|2021-06-15 11:57:20|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|0
1623758270000|2021-06-15 11:57:50|8642.1|8627.1|8641.8|8626.8|8642.1|8627.1|8641.8|8626.8|0
1623758280000|2021-06-15 11:58:00|8641.3|8626.3|8640.3|8625.3|8641.3|8626.3|8640.3|8625.3|0
1623758320000|2021-06-15 11:58:40|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|0
1623758340000|2021-06-15 11:59:00|8640.6|8625.6|8640.4|8625.4|8640.6|8625.6|8640.4|8625.4|0
1623758350000|2021-06-15 11:59:10|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|0
1623758360000|2021-06-15 11:59:20|8640.9|8625.9|8641.3|8626.3|8641.3|8626.3|8640.9|8625.9|0
1623758370000|2021-06-15 11:59:30|8641.8|8626.8|8644.3|8629.3|8644.3|8629.3|8641.8|8626.8|0
1623758400000|2021-06-15 12:00:00|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8644.6|8629.6|2
1623758410000|2021-06-15 12:00:10|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|0
1623758420000|2021-06-15 12:00:20|8645.1|8630.1|8645.3|8630.3|8645.8|8630.8|8645.1|8630.1|2
1623758440000|2021-06-15 12:00:40|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|0
1623758460000|2021-06-15 12:01:00|8644.2|8629.2|8641.1|8626.1|8644.2|8629.2|8640.6|8625.6|3
1623758480000|2021-06-15 12:01:20|||||||||1
1623758510000|2021-06-15 12:01:50|8639.9|8624.9|8636.6|8621.6|8639.9|8624.9|8636.6|8621.6|0
1623758520000|2021-06-15 12:02:00|8636.8|8621.8|8629.8|8614.8|8636.8|8621.8|8629.4|8614.4|14
1623758530000|2021-06-15 12:02:10|8629.9|8614.9|8629.8|8614.8|8630.3|8615.3|8629.3|8614.3|0
1623758540000|2021-06-15 12:02:20|8628.8|8613.8|8630.3|8615.3|8630.3|8615.3|8627.3|8612.3|2
1623758550000|2021-06-15 12:02:30|||||||||1
1623758570000|2021-06-15 12:02:50|8632.8|8617.8|8635.8|8620.8|8635.8|8620.8|8632.8|8617.8|0
1623758630000|2021-06-15 12:03:50|8635.9|8620.9|8633.8|8618.8|8636.1|8621.1|8633.8|8618.8|1
1623758640000|2021-06-15 12:04:00|8634.8|8619.8|8634.3|8619.3|8634.8|8619.8|8634.3|8619.3|0
1623758670000|2021-06-15 12:04:30|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|1
1623758690000|2021-06-15 12:04:50|8632.1|8617.1|8630.8|8615.8|8632.1|8617.1|8630.8|8615.8|0
1623758700000|2021-06-15 12:05:00|8630.6|8615.6|8630.3|8615.3|8630.6|8615.6|8630.3|8615.3|0
1623758710000|2021-06-15 12:05:10|8630.8|8615.8|8635.6|8620.6|8636.1|8621.1|8630.8|8615.8|1
1623758720000|2021-06-15 12:05:20|8636.1|8621.1|8636.8|8621.8|8636.8|8621.8|8636.1|8621.1|0
1623758730000|2021-06-15 12:05:30|8635.2|8620.2|8632.8|8617.8|8635.2|8620.2|8632.3|8617.3|0
1623758740000|2021-06-15 12:05:40|8632.4|8617.4|8630.8|8615.8|8632.4|8617.4|8630.8|8615.8|0
1623758750000|2021-06-15 12:05:50|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|0
1623758760000|2021-06-15 12:06:00|8630.8|8615.8|8624.3|8609.3|8630.8|8615.8|8622.8|8607.8|0
1623758770000|2021-06-15 12:06:10|8624.4|8609.4|8624.8|8609.8|8624.8|8609.8|8624.4|8609.4|0
1623758780000|2021-06-15 12:06:20|8625.3|8610.3|8625.8|8610.8|8625.8|8610.8|8625.3|8610.3|0
1623758790000|2021-06-15 12:06:30|||||||||1
1623758800000|2021-06-15 12:06:40|8625.9|8610.9|8626.3|8611.3|8626.3|8611.3|8625.9|8610.9|0
1623758810000|2021-06-15 12:06:50|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|0
1623758820000|2021-06-15 12:07:00|8626.6|8611.6|8625.8|8610.8|8626.6|8611.6|8625.8|8610.8|2
1623758830000|2021-06-15 12:07:10|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|0
1623758840000|2021-06-15 12:07:20|8624.9|8609.9|8623.3|8608.3|8624.9|8609.9|8623.3|8608.3|2
1623758850000|2021-06-15 12:07:30|8622.8|8607.8|8621.8|8606.8|8622.8|8607.8|8621.8|8606.8|0
1623758860000|2021-06-15 12:07:40|8621.6|8606.6|8621.3|8606.3|8621.6|8606.6|8621.3|8606.3|1
1623758870000|2021-06-15 12:07:50|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|0
1623758880000|2021-06-15 12:08:00|8625.3|8610.3|8623.8|8608.8|8625.3|8610.3|8623.8|8608.8|2
1623758890000|2021-06-15 12:08:10|8623.6|8608.6|8622.8|8607.8|8623.6|8608.6|8622.8|8607.8|0
1623758910000|2021-06-15 12:08:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|0
1623758920000|2021-06-15 12:08:40|8624|8609|8624|8609|8624|8609|8624|8609|5
1623758930000|2021-06-15 12:08:50|8625.8|8610.8|8625.3|8610.3|8625.8|8610.8|8625.3|8610.3|0
1623758940000|2021-06-15 12:09:00|8625.1|8610.1|8621.8|8606.8|8625.1|8610.1|8621.8|8606.8|3
1623758970000|2021-06-15 12:09:30|8622.3|8607.3|8621.8|8606.8|8622.3|8607.3|8621.8|8606.8|0
1623758980000|2021-06-15 12:09:40|8622.8|8607.8|8622.3|8607.3|8622.8|8607.8|8622.3|8607.3|0
1623759020000|2021-06-15 12:10:20|||||||||1
1623759030000|2021-06-15 12:10:30|8624.3|8609.3|8625.8|8610.8|8625.8|8610.8|8624.3|8609.3|0
1623759040000|2021-06-15 12:10:40|8623.3|8608.3|8624.3|8609.3|8624.5|8609.5|8623.3|8608.3|0
1623759050000|2021-06-15 12:10:50|8623.9|8608.9|8629.1|8614.1|8629.1|8614.1|8623.8|8608.8|2
1623759060000|2021-06-15 12:11:00|8628.1|8613.1|8623.3|8608.3|8628.1|8613.1|8623.3|8608.3|0
1623759070000|2021-06-15 12:11:10|8622.9|8607.9|8622.3|8607.3|8622.9|8607.9|8622.3|8607.3|0
1623759100000|2021-06-15 12:11:40|||||||||1
1623759120000|2021-06-15 12:12:00|8622.1|8607.1|8621.8|8606.8|8622.1|8607.1|8621.8|8606.8|0
1623759140000|2021-06-15 12:12:20|8616.3|8601.3|8608.8|8593.8|8616.3|8601.3|8608.6|8593.6|21
1623759170000|2021-06-15 12:12:50|8609.3|8594.3|8603.6|8588.6|8609.3|8594.3|8603.6|8588.6|3
1623759180000|2021-06-15 12:13:00|8603.1|8588.1|8602.1|8587.1|8603.1|8588.1|8602.1|8587.1|0
1623759200000|2021-06-15 12:13:20|8601.1|8586.1|8599.4|8584.4|8601.1|8586.1|8599.1|8584.1|0
1623759210000|2021-06-15 12:13:30|8599.1|8584.1|8600.1|8585.1|8600.1|8585.1|8599.1|8584.1|1
1623759220000|2021-06-15 12:13:40|8599.6|8584.6|8599.8|8584.8|8600.1|8585.1|8599.6|8584.6|0
1623759230000|2021-06-15 12:13:50|8599.6|8584.6|8600.1|8585.1|8600.1|8585.1|8599.6|8584.6|0
1623759240000|2021-06-15 12:14:00|8600.3|8585.3|8599.6|8584.6|8600.6|8585.6|8599.6|8584.6|0
1623759250000|2021-06-15 12:14:10|||||||||1
1623759270000|2021-06-15 12:14:30|8599.9|8584.9|8599.6|8584.6|8599.9|8584.9|8599.6|8584.6|0
1623759300000|2021-06-15 12:15:00|8599.4|8584.4|8599.1|8584.1|8599.4|8584.4|8599.1|8584.1|0
1623759320000|2021-06-15 12:15:20|8599.3|8584.3|8599.4|8584.4|8599.6|8584.6|8599.3|8584.3|0
1623759330000|2021-06-15 12:15:30|8599.1|8584.1|8601.1|8586.1|8601.6|8586.6|8599.1|8584.1|1
1623759340000|2021-06-15 12:15:40|8601.4|8586.4|8603.1|8588.1|8605.6|8590.6|8601.4|8586.4|0
1623759350000|2021-06-15 12:15:50|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|0
1623759360000|2021-06-15 12:16:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623759380000|2021-06-15 12:16:20|8602.9|8587.9|8608.6|8593.6|8608.6|8593.6|8602.9|8587.9|1
1623759390000|2021-06-15 12:16:30|8609.1|8594.1|8608.6|8593.6|8610.1|8595.1|8608.6|8593.6|2
1623759410000|2021-06-15 12:16:50|||||||||1
1623759420000|2021-06-15 12:17:00|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.1|8592.1|0
1623759430000|2021-06-15 12:17:10|||||||||1
1623759450000|2021-06-15 12:17:30|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|2
1623759460000|2021-06-15 12:17:40|8612.6|8597.6|8613.1|8598.1|8613.1|8598.1|8612.6|8597.6|0
1623759470000|2021-06-15 12:17:50|8612.6|8597.6|8613.6|8598.6|8613.6|8598.6|8612.6|8597.6|0
1623759490000|2021-06-15 12:18:10|8615.3|8600.3|8618.6|8603.6|8619.1|8604.1|8615.3|8600.3|32
1623759510000|2021-06-15 12:18:30|8620.1|8605.1|8619.9|8604.9|8620.1|8605.1|8619.9|8604.9|0
1623759520000|2021-06-15 12:18:40|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|0
1623759530000|2021-06-15 12:18:50|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|2
1623759540000|2021-06-15 12:19:00|8619.6|8604.6|8619.1|8604.1|8620.1|8605.1|8619.1|8604.1|0
1623759550000|2021-06-15 12:19:10|8618.8|8603.8|8619.6|8604.6|8619.6|8604.6|8618.8|8603.8|0
1623759570000|2021-06-15 12:19:30|8620.6|8605.6|8621.1|8606.1|8621.1|8606.1|8620.6|8605.6|0
1623759580000|2021-06-15 12:19:40|||||||||2
1623759640000|2021-06-15 12:20:40|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|8621.6|8606.6|0
1623759700000|2021-06-15 12:21:40|8622.1|8607.1|8623.6|8608.6|8623.6|8608.6|8622.1|8607.1|0
1623759710000|2021-06-15 12:21:50|8626.1|8611.1|8625.6|8610.6|8626.1|8611.1|8625.6|8610.6|2
1623759720000|2021-06-15 12:22:00|8625.8|8610.8|8624.1|8609.1|8626.4|8611.4|8624.1|8609.1|0
1623759730000|2021-06-15 12:22:10|8622.6|8607.6|8622.1|8607.1|8622.6|8607.6|8622.1|8607.1|1
1623759750000|2021-06-15 12:22:30|8621.1|8606.1|8621.6|8606.6|8621.6|8606.6|8621.1|8606.1|0
1623759790000|2021-06-15 12:23:10|8620.6|8605.6|8612.6|8597.6|8620.6|8605.6|8612.6|8597.6|0
1623759800000|2021-06-15 12:23:20|8612.8|8597.8|8613.1|8598.1|8613.3|8598.3|8612.6|8597.6|56
1623759810000|2021-06-15 12:23:30|8613.5|8598.5|8613|8598|8615.5|8600.5|8613|8598|1
1623759840000|2021-06-15 12:24:00|8615.5|8600.5|8616|8601|8616|8601|8615.5|8600.5|0
1623759850000|2021-06-15 12:24:10|8615.6|8600.6|8616|8601|8616|8601|8615.5|8600.5|1
1623759860000|2021-06-15 12:24:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623759870000|2021-06-15 12:24:30|8616|8601|8612.8|8597.8|8616|8601|8612.8|8597.8|0
1623759880000|2021-06-15 12:24:40|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1623759890000|2021-06-15 12:24:50|8615|8600|8615.3|8600.3|8615.3|8600.3|8615|8600|2
1623759900000|2021-06-15 12:25:00|8615.1|8600.1|8614.6|8599.6|8615.1|8600.1|8614.6|8599.6|0
1623759910000|2021-06-15 12:25:10|8613.6|8598.6|8613.8|8598.8|8613.8|8598.8|8612.6|8597.6|1
1623759930000|2021-06-15 12:25:30|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623759940000|2021-06-15 12:25:40|8613.1|8598.1|8609.8|8594.8|8613.3|8598.3|8609.6|8594.6|0
1623759950000|2021-06-15 12:25:50|8610.3|8595.3|8609.6|8594.6|8610.3|8595.3|8609.6|8594.6|0
1623759960000|2021-06-15 12:26:00|8610.3|8595.3|8602.3|8587.3|8610.3|8595.3|8601.3|8586.3|0
1623759970000|2021-06-15 12:26:10|8602.8|8587.8|8603.3|8588.3|8603.3|8588.3|8602.8|8587.8|0
1623759980000|2021-06-15 12:26:20|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|1
1623759990000|2021-06-15 12:26:30|8603.3|8588.3|8603.1|8588.1|8603.3|8588.3|8603.1|8588.1|0
1623760000000|2021-06-15 12:26:40|8603.5|8588.5|8605.3|8590.3|8605.6|8590.6|8603.5|8588.5|0
1623760020000|2021-06-15 12:27:00|8605.1|8590.1|8600.3|8585.3|8605.1|8590.1|8599.5|8584.5|1
1623760030000|2021-06-15 12:27:10|8600.8|8585.8|8604.3|8589.3|8604.3|8589.3|8600.8|8585.8|0
1623760040000|2021-06-15 12:27:20|8604.8|8589.8|8604.3|8589.3|8604.8|8589.8|8604.1|8589.1|0
1623760050000|2021-06-15 12:27:30|8604.1|8589.1|8608.1|8593.1|8609.1|8594.1|8604.1|8589.1|1
1623760060000|2021-06-15 12:27:40|8609.1|8594.1|8610.8|8595.8|8613.8|8598.8|8609.1|8594.1|0
1623760070000|2021-06-15 12:27:50|8610.5|8595.5|8605.6|8590.6|8610.5|8595.5|8605.6|8590.6|0
1623760080000|2021-06-15 12:28:00|8605.3|8590.3|8603.3|8588.3|8605.3|8590.3|8603.3|8588.3|0
1623760090000|2021-06-15 12:28:10|8602.6|8587.6|8602.8|8587.8|8602.8|8587.8|8602.6|8587.6|1
1623760110000|2021-06-15 12:28:30|8602.6|8587.6|8606.1|8591.1|8607.3|8592.3|8602.6|8587.6|0
1623760120000|2021-06-15 12:28:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1623760130000|2021-06-15 12:28:50|8606.3|8591.3|8606.8|8591.8|8606.8|8591.8|8606.3|8591.3|0
1623760140000|2021-06-15 12:29:00|8608.6|8593.6|8607.3|8592.3|8610.3|8595.3|8607.3|8592.3|0
1623760150000|2021-06-15 12:29:10|8608|8593|8609|8594|8609|8594|8608|8593|4
1623760160000|2021-06-15 12:29:20|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1623760170000|2021-06-15 12:29:30|8610.8|8595.8|8610.5|8595.5|8611.5|8596.5|8610.5|8595.5|0
1623760180000|2021-06-15 12:29:40|8610.8|8595.8|8611.5|8596.5|8611.5|8596.5|8610.8|8595.8|0
1623760190000|2021-06-15 12:29:50|8612|8597|8614.8|8599.8|8614.8|8599.8|8612|8597|0
1623760200000|2021-06-15 12:30:00|8614.5|8599.5|8616.3|8601.3|8616.5|8601.5|8614.5|8599.5|0
1623760210000|2021-06-15 12:30:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|0
1623760220000|2021-06-15 12:30:20|8617|8602|8618.3|8603.3|8618.3|8603.3|8617|8602|5
1623760230000|2021-06-15 12:30:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|0
1623760240000|2021-06-15 12:30:40|8619|8604|8619|8604|8619|8604|8619|8604|1
1623760250000|2021-06-15 12:30:50|8618.3|8603.3|8608.5|8593.5|8618.3|8603.3|8607|8592|4
1623760260000|2021-06-15 12:31:00|8607.3|8592.3|8608.3|8593.3|8609.8|8594.8|8607.3|8592.3|2
1623760270000|2021-06-15 12:31:10|8608.1|8593.1|8609.6|8594.6|8610.1|8595.1|8608.1|8593.1|1
1623760300000|2021-06-15 12:31:40|8609.8|8594.8|8607.5|8592.5|8610.1|8595.1|8607.5|8592.5|0
1623760310000|2021-06-15 12:31:50|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1623760320000|2021-06-15 12:32:00|8605.1|8590.1|8604.1|8589.1|8605.1|8590.1|8602|8587|0
1623760360000|2021-06-15 12:32:40|8604|8589|8605|8590|8605|8590|8604|8589|1
1623760380000|2021-06-15 12:33:00|8605.6|8590.6|8606.6|8591.6|8606.6|8591.6|8605.6|8590.6|1
1623760390000|2021-06-15 12:33:10|8607.3|8592.3|8605.6|8590.6|8607.6|8592.6|8605.6|8590.6|1
1623760400000|2021-06-15 12:33:20|8605.8|8590.8|8606.1|8591.1|8606.1|8591.1|8605.8|8590.8|0
1623760450000|2021-06-15 12:34:10|||||||||1
1623760460000|2021-06-15 12:34:20|8606|8591|8605|8590|8606|8591|8605|8590|0
1623760470000|2021-06-15 12:34:30|8604.6|8589.6|8604|8589|8604.6|8589.6|8604|8589|0
1623760500000|2021-06-15 12:35:00|8602.5|8587.5|8599.5|8584.5|8602.5|8587.5|8599.5|8584.5|1
1623760510000|2021-06-15 12:35:10|8600|8585|8604.3|8589.3|8605|8590|8600|8585|0
1623760520000|2021-06-15 12:35:20|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|0
1623760530000|2021-06-15 12:35:30|8603.3|8588.3|8603|8588|8603.3|8588.3|8603|8588|0
1623760540000|2021-06-15 12:35:40|8602|8587|8603|8588|8604|8589|8602|8587|10
1623760550000|2021-06-15 12:35:50|8603.3|8588.3|8605.6|8590.6|8606|8591|8603.3|8588.3|1
1623760560000|2021-06-15 12:36:00|8606|8591|8608|8593|8608|8593|8606|8591|0
1623760570000|2021-06-15 12:36:10|8605|8590|8606.5|8591.5|8606.5|8591.5|8605|8590|0
1623760600000|2021-06-15 12:36:40|8606|8591|8605.5|8590.5|8606|8591|8605|8590|0
1623760610000|2021-06-15 12:36:50|8604.1|8589.1|8603.3|8588.3|8604.1|8589.1|8603.3|8588.3|3
1623760620000|2021-06-15 12:37:00|8602|8587|8600|8585|8602|8587|8600|8585|0
1623760630000|2021-06-15 12:37:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1623760650000|2021-06-15 12:37:30|8600.8|8585.8|8602.8|8587.8|8603|8588|8600.8|8585.8|11
1623760660000|2021-06-15 12:37:40|8602.5|8587.5|8600.6|8585.6|8602.5|8587.5|8600.6|8585.6|0
1623760680000|2021-06-15 12:38:00|8600.3|8585.3|8589.1|8574.1|8600.3|8585.3|8588.5|8573.5|27
1623760690000|2021-06-15 12:38:10|8588.3|8573.3|8584|8569|8588.3|8573.3|8584|8569|1
1623760700000|2021-06-15 12:38:20|8583.8|8568.8|8582.2|8567.2|8585.8|8570.8|8582.2|8567.2|11
1623760710000|2021-06-15 12:38:30|8582.5|8567.5|8582|8567|8582.5|8567.5|8581|8566|0
1623760720000|2021-06-15 12:38:40|8581.8|8566.8|8582|8567|8582|8567|8581.5|8566.5|0
1623760730000|2021-06-15 12:38:50|8584|8569|8583.8|8568.8|8584|8569|8583.8|8568.8|0
1623760740000|2021-06-15 12:39:00|8583.5|8568.5|8582.5|8567.5|8583.5|8568.5|8582.5|8567.5|0
1623760750000|2021-06-15 12:39:10|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|8581.5|8566.5|0
1623760760000|2021-06-15 12:39:20|8580.2|8565.2|8579.5|8564.5|8580.2|8565.2|8579.5|8564.5|1
1623760770000|2021-06-15 12:39:30|8579|8564|8576.5|8561.5|8579|8564|8576.5|8561.5|3
1623760780000|2021-06-15 12:39:40|8575.5|8560.5|8572.7|8557.7|8575.5|8560.5|8572|8557|10
1623760790000|2021-06-15 12:39:50|8571.5|8556.5|8569.2|8554.2|8571.5|8556.5|8569.2|8554.2|0
1623760800000|2021-06-15 12:40:00|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|11
1623760810000|2021-06-15 12:40:10|8574|8559|8569.2|8554.2|8574|8559|8569.2|8554.2|17
1623760820000|2021-06-15 12:40:20|8570.8|8555.8|8577|8562|8577.8|8562.8|8570.8|8555.8|6
1623760830000|2021-06-15 12:40:30|8577.2|8562.2|8579.2|8564.2|8580.5|8565.5|8577.2|8562.2|1
1623760840000|2021-06-15 12:40:40|8579.3|8564.3|8579.5|8564.5|8579.5|8564.5|8579.3|8564.3|0
1623760860000|2021-06-15 12:41:00|8579|8564|8579|8564|8579|8564|8579|8564|0
1623760870000|2021-06-15 12:41:10|8577.5|8562.5|8574.7|8559.7|8577.5|8562.5|8574.7|8559.7|3
1623760880000|2021-06-15 12:41:20|8573|8558|8571.5|8556.5|8574.5|8559.5|8571.5|8556.5|1
1623760890000|2021-06-15 12:41:30|8571.7|8556.7|8573.8|8558.8|8573.8|8558.8|8571.7|8556.7|0
1623760900000|2021-06-15 12:41:40|8576|8561|8578.8|8563.8|8583|8568|8576|8561|3
1623760910000|2021-06-15 12:41:50|8578.7|8563.7|8576.5|8561.5|8578.7|8563.7|8576.5|8561.5|0
1623760930000|2021-06-15 12:42:10|8574|8559|8573.5|8558.5|8574|8559|8573.5|8558.5|0
1623760940000|2021-06-15 12:42:20|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|8572.5|8557.5|0
1623760950000|2021-06-15 12:42:30|8572.3|8557.3|8571.7|8556.7|8572.3|8557.3|8571|8556|0
1623760960000|2021-06-15 12:42:40|8573|8558|8573|8558|8573|8558|8573|8558|0
1623760990000|2021-06-15 12:43:10|8572.5|8557.5|8573.5|8558.5|8573.5|8558.5|8572.5|8557.5|0
1623761030000|2021-06-15 12:43:50|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|8571.2|8556.2|27
1623761040000|2021-06-15 12:44:00|8574.2|8559.2|8574.2|8559.2|8574.2|8559.2|8573.2|8558.2|0
1623761050000|2021-06-15 12:44:10|8573.8|8558.8|8574.2|8559.2|8574.2|8559.2|8573.8|8558.8|0
1623761060000|2021-06-15 12:44:20|8573.2|8558.2|8577|8562|8577|8562|8573.2|8558.2|2
1623761070000|2021-06-15 12:44:30|8577.7|8562.7|8581.2|8566.2|8582.7|8567.7|8577.7|8562.7|2
1623761080000|2021-06-15 12:44:40|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|0
1623761090000|2021-06-15 12:44:50|8580.2|8565.2|8582.8|8567.8|8582.8|8567.8|8580.2|8565.2|1
1623761140000|2021-06-15 12:45:40|8585|8570|8588.5|8573.5|8590|8575|8585|8570|0
1623761170000|2021-06-15 12:46:10|||||||||1
1623761190000|2021-06-15 12:46:30|||||||||26
1623761200000|2021-06-15 12:46:40|8598.7|8583.7|8592.7|8577.7|8598.7|8583.7|8592.7|8577.7|1
1623761230000|2021-06-15 12:47:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1623761240000|2021-06-15 12:47:20|8593.7|8578.7|8593.7|8578.7|8594.2|8579.2|8593.7|8578.7|0
1623761250000|2021-06-15 12:47:30|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|1
1623761260000|2021-06-15 12:47:40|8596.3|8581.3|8596.5|8581.5|8599.7|8584.7|8596.3|8581.3|0
1623761270000|2021-06-15 12:47:50|8597.2|8582.2|8598.5|8583.5|8600.2|8585.2|8596.8|8581.8|1
1623761280000|2021-06-15 12:48:00|8598.2|8583.2|8594.2|8579.2|8598.2|8583.2|8594.2|8579.2|0
1623761290000|2021-06-15 12:48:10|8593.7|8578.7|8588.7|8573.7|8593.7|8578.7|8588.7|8573.7|0
1623761300000|2021-06-15 12:48:20|8587.7|8572.7|8587.2|8572.2|8587.7|8572.7|8586.8|8571.8|0
1623761310000|2021-06-15 12:48:30|8588.8|8573.8|8589.7|8574.7|8589.7|8574.7|8588.8|8573.8|2
1623761330000|2021-06-15 12:48:50|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|0
1623761350000|2021-06-15 12:49:10|||||||||1
1623761370000|2021-06-15 12:49:30|8593.5|8578.5|8599.2|8574.2|8599.2|8578.5|8593.5|8574.2|1
1623761380000|2021-06-15 12:49:40|8596.7|8581.7|8599|8584|8599|8584|8596.7|8581.7|0
1623761400000|2021-06-15 12:50:00|8599.3|8584.3|8606.5|8591.5|8606.5|8591.5|8599.3|8584.3|3
1623761410000|2021-06-15 12:50:10|8606.2|8591.2|8605.7|8590.7|8606.2|8591.2|8605.7|8590.7|0
1623761420000|2021-06-15 12:50:20|8606.7|8591.7|8606.2|8591.2|8606.7|8591.7|8606.2|8591.2|0
1623761430000|2021-06-15 12:50:30|8606.7|8591.7|8608.3|8593.3|8608.3|8593.3|8606.7|8591.7|3
1623761440000|2021-06-15 12:50:40|8608.2|8593.2|8603.7|8588.7|8608.2|8593.2|8603.7|8588.7|1
1623761450000|2021-06-15 12:50:50|8603.8|8588.8|8607.2|8592.2|8607.4|8592.4|8603.8|8588.8|56
1623761460000|2021-06-15 12:51:00|8606.9|8591.9|8606.4|8591.4|8606.9|8591.9|8606.4|8591.4|0
1623761500000|2021-06-15 12:51:40|||||||||10
1623761510000|2021-06-15 12:51:50|8606.5|8591.5|8605|8590|8606.5|8591.5|8605|8590|10
1623761520000|2021-06-15 12:52:00|8605.4|8590.4|8603|8588|8605.5|8590.5|8602.5|8587.5|17
1623761530000|2021-06-15 12:52:10|8603.2|8588.2|8602.2|8587.2|8603.2|8588.2|8602.2|8587.2|3
1623761550000|2021-06-15 12:52:30|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|0
1623761560000|2021-06-15 12:52:40|8603.7|8588.7|8603.5|8588.5|8603.7|8588.7|8603.5|8588.5|2
1623761570000|2021-06-15 12:52:50|8603.2|8588.2|8607.7|8592.7|8608|8593|8603.2|8588.2|5
1623761580000|2021-06-15 12:53:00|8608|8593|8608.4|8593.4|8608.5|8593.5|8608|8593|10
1623761590000|2021-06-15 12:53:10|8608.5|8593.5|8609.7|8594.7|8609.7|8594.7|8608|8593|4
1623761640000|2021-06-15 12:54:00|||||||||20
1623761650000|2021-06-15 12:54:10|8609.5|8594.5|8609.2|8594.2|8609.5|8594.5|8609.2|8594.2|10
1623761670000|2021-06-15 12:54:30|||||||||10
1623761680000|2021-06-15 12:54:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1623761690000|2021-06-15 12:54:50|8609.2|8594.2|8609.9|8594.9|8609.9|8594.9|8609.2|8594.2|2
1623761700000|2021-06-15 12:55:00|8609.5|8594.5|8608.2|8593.2|8609.5|8594.5|8608.2|8593.2|2
1623761710000|2021-06-15 12:55:10|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|0
1623761720000|2021-06-15 12:55:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1623761740000|2021-06-15 12:55:40|8609.7|8594.7|8609.5|8594.5|8614.5|8599.5|8609.4|8594.4|11
1623761750000|2021-06-15 12:55:50|8609.7|8594.7|8610.2|8595.2|8610.2|8595.2|8609.5|8594.5|20
1623761760000|2021-06-15 12:56:00|8611.7|8596.7|8611.7|8596.7|8611.9|8596.9|8611.6|8596.6|3
1623761770000|2021-06-15 12:56:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1623761780000|2021-06-15 12:56:20|8610.6|8595.6|8611.6|8596.6|8611.6|8596.6|8610.6|8595.6|2
1623761800000|2021-06-15 12:56:40|||||||||1
1623761860000|2021-06-15 12:57:40|8613.5|8598.5|8615.1|8600.1|8615.1|8600.1|8613.5|8598.5|2
1623761880000|2021-06-15 12:58:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623761890000|2021-06-15 12:58:10|8616.6|8601.6|8616.9|8601.9|8616.9|8601.9|8616.6|8601.6|0
1623761900000|2021-06-15 12:58:20|8618.1|8603.1|8622.4|8607.4|8623.4|8608.4|8618.1|8603.1|4
1623761910000|2021-06-15 12:58:30|8622.6|8607.6|8622.7|8607.7|8623.2|8608.2|8622.6|8607.6|11
1623761920000|2021-06-15 12:58:40|8622.9|8607.9|8621.4|8606.4|8622.9|8607.9|8621.4|8606.4|9
1623761930000|2021-06-15 12:58:50|8621.6|8606.6|8621.4|8606.4|8621.6|8606.6|8621.4|8606.4|2
1623761940000|2021-06-15 12:59:00|8620.9|8605.9|8615.4|8600.4|8620.9|8605.9|8615.4|8600.4|0
1623761950000|2021-06-15 12:59:10|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.6|8599.6|0
1623761960000|2021-06-15 12:59:20|8613.7|8598.7|8613.4|8598.4|8613.7|8598.7|8613.4|8598.4|1
1623761980000|2021-06-15 12:59:40|8613.6|8598.6|8612.6|8597.6|8613.6|8598.6|8612.6|8597.6|10
1623761990000|2021-06-15 12:59:50|8612.9|8597.9|8614.9|8599.9|8614.9|8599.9|8612.9|8597.9|19
1623762000000|2021-06-15 13:00:00|8614.8|8599.8|8617.8|8602.8|8617.8|8602.8|8614.8|8599.8|2
1623762010000|2021-06-15 13:00:10|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|0
1623762020000|2021-06-15 13:00:20|8616.6|8601.6|8617.6|8602.6|8617.6|8602.6|8616.3|8601.3|22
1623762030000|2021-06-15 13:00:30|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|10
1623762040000|2021-06-15 13:00:40|||||||||10
1623762060000|2021-06-15 13:01:00|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|20
1623762070000|2021-06-15 13:01:10|8621.9|8606.9|8622.1|8607.1|8622.1|8607.1|8621.9|8606.9|5
1623762090000|2021-06-15 13:01:30|8621.6|8606.6|8620.8|8605.8|8621.6|8606.6|8620.8|8605.8|0
1623762100000|2021-06-15 13:01:40|8620.6|8605.6|8620.8|8605.8|8620.8|8605.8|8620.6|8605.6|0
1623762120000|2021-06-15 13:02:00|8619.6|8604.6|8617.8|8602.8|8619.6|8604.6|8617.8|8602.8|2
1623762130000|2021-06-15 13:02:10|8618.3|8603.3|8620.3|8605.3|8620.3|8605.3|8618.3|8603.3|1
1623762140000|2021-06-15 13:02:20|8617.8|8602.8|8623.3|8608.3|8623.3|8608.3|8617.8|8602.8|0
1623762150000|2021-06-15 13:02:30|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|0
1623762160000|2021-06-15 13:02:40|8622.9|8607.9|8622.6|8607.6|8622.9|8607.9|8622.6|8607.6|0
1623762170000|2021-06-15 13:02:50|8620.6|8605.6|8618.6|8603.6|8620.6|8605.6|8618.6|8603.6|0
1623762180000|2021-06-15 13:03:00|8618.1|8603.1|8617.6|8602.6|8618.1|8603.1|8617.6|8602.6|0
1623762190000|2021-06-15 13:03:10|8618.4|8603.4|8619.3|8604.3|8623.6|8608.6|8618.4|8603.4|4
1623762220000|2021-06-15 13:03:40|8617.3|8602.3|8623.6|8608.6|8623.6|8608.6|8616.8|8601.8|10
1623762230000|2021-06-15 13:03:50|8623.8|8608.8|8624.6|8609.6|8624.6|8609.6|8623.8|8608.8|0
1623762240000|2021-06-15 13:04:00|8624.1|8609.1|8625.3|8610.3|8625.3|8610.3|8623.6|8608.6|4
1623762250000|2021-06-15 13:04:10|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|0
1623762260000|2021-06-15 13:04:20|8624.9|8609.9|8622.9|8607.9|8624.9|8609.9|8622.9|8607.9|0
1623762270000|2021-06-15 13:04:30|8622.6|8607.6|8619.9|8604.9|8622.6|8607.6|8619.9|8604.9|3
1623762280000|2021-06-15 13:04:40|8621.9|8606.9|8622.4|8607.4|8622.4|8607.4|8621.9|8606.9|0
1623762290000|2021-06-15 13:04:50|8624.9|8609.9|8624.9|8609.9|8625.4|8610.4|8624.9|8609.9|2
1623762300000|2021-06-15 13:05:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|0
1623762310000|2021-06-15 13:05:10|8623.1|8608.1|8619.4|8604.4|8623.4|8608.4|8619.4|8604.4|2
1623762320000|2021-06-15 13:05:20|8617.9|8602.9|8616.4|8601.4|8617.9|8602.9|8615.4|8600.4|1
1623762340000|2021-06-15 13:05:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|63
1623762350000|2021-06-15 13:05:50|8615.4|8600.4|8615.9|8600.9|8615.9|8600.9|8615.1|8600.1|63
1623762360000|2021-06-15 13:06:00|8615.7|8600.7|8615.1|8600.1|8615.7|8600.7|8615.1|8600.1|0
1623762370000|2021-06-15 13:06:10|8614.4|8599.4|8614.1|8599.1|8615.3|8600.3|8613.6|8598.6|1
1623762380000|2021-06-15 13:06:20|8613.7|8598.7|8615.1|8600.1|8615.1|8600.1|8612.6|8597.6|0
1623762390000|2021-06-15 13:06:30|8615.4|8600.4|8621.2|8606.2|8621.2|8606.2|8615.4|8600.4|1
1623762400000|2021-06-15 13:06:40|8621.1|8606.1|8623.2|8608.2|8623.7|8608.7|8621.1|8606.1|0
1623762410000|2021-06-15 13:06:50|8623.7|8608.7|8612.9|8597.9|8626.2|8611.2|8612.4|8597.4|4
1623762420000|2021-06-15 13:07:00|8613.9|8598.9|8612.4|8597.4|8613.9|8598.9|8612.4|8597.4|0
1623762430000|2021-06-15 13:07:10|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|0
1623762440000|2021-06-15 13:07:20|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1623762450000|2021-06-15 13:07:30|8608.9|8593.9|8610.4|8595.4|8610.4|8595.4|8608.9|8593.9|0
1623762460000|2021-06-15 13:07:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8606.9|8591.9|0
1623762470000|2021-06-15 13:07:50|8604.9|8589.9|8605.3|8590.3|8605.3|8590.3|8604.9|8589.9|0
1623762480000|2021-06-15 13:08:00|8605.9|8590.9|8601.4|8586.4|8605.9|8590.9|8601.4|8586.4|2
1623762490000|2021-06-15 13:08:10|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|0
1623762500000|2021-06-15 13:08:20|8601.6|8586.6|8600.9|8585.9|8601.9|8586.9|8600.9|8585.9|1
1623762520000|2021-06-15 13:08:40|8603.4|8588.4|8604.1|8589.1|8604.1|8589.1|8603.4|8588.4|9
1623762530000|2021-06-15 13:08:50|8609.1|8594.1|8609.3|8594.3|8610.4|8595.4|8609.1|8594.1|1
1623762540000|2021-06-15 13:09:00|8610.8|8595.8|8611.8|8596.8|8613.8|8598.8|8610.8|8595.8|1
1623762550000|2021-06-15 13:09:10|8613.3|8598.3|8617.4|8602.4|8617.4|8602.4|8613.3|8598.3|2
1623762560000|2021-06-15 13:09:20|8616.9|8601.9|8616.9|8601.9|8617.4|8602.4|8615.9|8600.9|0
1623762570000|2021-06-15 13:09:30|8617.4|8602.4|8617.3|8602.3|8617.4|8602.4|8617.3|8602.3|0
1623762580000|2021-06-15 13:09:40|8619.3|8604.3|8621.4|8606.4|8621.9|8606.9|8618.3|8603.3|0
1623762590000|2021-06-15 13:09:50|8621.6|8606.6|8620.9|8605.9|8621.9|8606.9|8620.9|8605.9|0
1623762600000|2021-06-15 13:10:00|8620.6|8605.6|8619.7|8604.7|8620.8|8605.8|8619.7|8604.7|7
1623762610000|2021-06-15 13:10:10|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8617.6|8602.6|0
1623762640000|2021-06-15 13:10:40|8618.2|8603.2|8615.6|8600.6|8618.2|8603.2|8615.1|8600.1|1
1623762670000|2021-06-15 13:11:10|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|6
1623762680000|2021-06-15 13:11:20|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|0
1623762690000|2021-06-15 13:11:30|8615.4|8600.4|8614.2|8599.2|8615.7|8600.7|8614.2|8599.2|0
1623762700000|2021-06-15 13:11:40|8611.7|8596.7|8611.2|8596.2|8613.2|8598.2|8610.7|8595.7|0
1623762710000|2021-06-15 13:11:50|8610.9|8595.9|8610.6|8595.6|8610.9|8595.9|8610.6|8595.6|17
1623762720000|2021-06-15 13:12:00|8610.4|8595.4|8610.2|8595.2|8610.4|8595.4|8609.7|8594.7|1
1623762750000|2021-06-15 13:12:30|8612.7|8597.7|8615.2|8600.2|8615.2|8600.2|8612.7|8597.7|0
1623762760000|2021-06-15 13:12:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|13
1623762770000|2021-06-15 13:12:50|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8612.6|8597.6|11
1623762780000|2021-06-15 13:13:00|8612.6|8597.6|8612.4|8597.4|8612.6|8597.6|8612.4|8597.4|10
1623762790000|2021-06-15 13:13:10|8610.9|8595.9|8612.1|8597.1|8612.6|8597.6|8610.9|8595.9|10
1623762800000|2021-06-15 13:13:20|8612.2|8597.2|8612.7|8597.7|8612.7|8597.7|8612.2|8597.2|11
1623762810000|2021-06-15 13:13:30|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.2|8597.2|10
1623762820000|2021-06-15 13:13:40|8613.1|8598.1|8613.7|8598.7|8613.9|8598.9|8613.1|8598.1|20
1623762830000|2021-06-15 13:13:50|8614.1|8599.1|8614.7|8599.7|8614.7|8599.7|8614.1|8599.1|0
1623762840000|2021-06-15 13:14:00|8614.9|8599.9|8615.4|8600.4|8615.4|8600.4|8614.9|8599.9|20
1623762850000|2021-06-15 13:14:10|8616.1|8601.1|8615.8|8600.8|8616.7|8601.7|8615.4|8600.4|10
1623762860000|2021-06-15 13:14:20|8616.3|8601.3|8617.6|8602.6|8618.1|8603.1|8616.3|8601.3|20
1623762870000|2021-06-15 13:14:30|8617.9|8602.9|8624.4|8599.4|8624.4|8603.9|8617.9|8599.4|9
1623762880000|2021-06-15 13:14:40|8619.3|8604.3|8620.8|8605.8|8620.8|8605.8|8619.3|8604.3|0
1623762890000|2021-06-15 13:14:50|8620.5|8605.5|8623.1|8608.1|8623.5|8608.5|8620.5|8605.5|10
1623762900000|2021-06-15 13:15:00|8621.6|8606.6|8623.6|8608.6|8623.6|8608.6|8621.6|8606.6|20
1623762910000|2021-06-15 13:15:10|8624|8609|8622|8607|8624.6|8609.6|8622|8607|0
1623762920000|2021-06-15 13:15:20|8623|8608|8624.1|8609.1|8624.6|8609.6|8623|8608|20
1623762930000|2021-06-15 13:15:30|8624.3|8609.3|8624.6|8609.6|8624.6|8609.6|8624.3|8609.3|10
1623762940000|2021-06-15 13:15:40|8624.5|8609.5|8625.3|8610.3|8625.3|8610.3|8624.5|8609.5|0
1623762950000|2021-06-15 13:15:50|8625.8|8610.8|8626.8|8611.8|8626.8|8611.8|8625.8|8610.8|0
1623762960000|2021-06-15 13:16:00|8627.3|8612.3|8626.8|8611.8|8627.6|8612.6|8626.8|8611.8|0
1623762970000|2021-06-15 13:16:10|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1623762980000|2021-06-15 13:16:20|8628.6|8613.6|8628.1|8613.1|8628.6|8613.6|8628.1|8613.1|10
1623762990000|2021-06-15 13:16:30|8627.1|8612.1|8628.2|8613.2|8628.3|8613.3|8627.1|8612.1|13
1623763000000|2021-06-15 13:16:40|8628.3|8613.3|8628.5|8613.5|8628.5|8613.5|8628.3|8613.3|10
1623763010000|2021-06-15 13:16:50|8628.3|8613.3|8628.5|8613.5|8628.8|8613.8|8628.3|8613.3|15
1623763020000|2021-06-15 13:17:00|8629|8614|8629|8614|8629|8614|8629|8614|11
1623763030000|2021-06-15 13:17:10|8627.7|8612.7|8629|8614|8629|8614|8627.7|8612.7|2
1623763040000|2021-06-15 13:17:20|8627|8612|8628|8613|8628|8613|8627|8612|1
1623763060000|2021-06-15 13:17:40|8628.3|8613.3|8628.2|8613.2|8628.3|8613.3|8628.2|8613.2|0
1623763080000|2021-06-15 13:18:00|8629.2|8614.2|8632.7|8617.7|8632.7|8617.7|8629.2|8614.2|13
1623763090000|2021-06-15 13:18:10|8633.3|8618.3|8635.3|8620.3|8635.3|8620.3|8632.3|8617.3|7
1623763100000|2021-06-15 13:18:20|8634.1|8619.1|8635.1|8620.1|8635.3|8620.3|8634.1|8619.1|2
1623763110000|2021-06-15 13:18:30|8634.8|8619.8|8635|8620|8635|8620|8634.8|8619.8|1
1623763120000|2021-06-15 13:18:40|8634.8|8619.8|8634.5|8619.5|8635|8620|8633.5|8618.5|4
1623763140000|2021-06-15 13:19:00|8633.8|8618.8|8631.6|8616.6|8633.8|8618.8|8631.6|8616.6|4
1623763150000|2021-06-15 13:19:10|8631.3|8616.3|8630.6|8615.6|8631.3|8616.3|8630.6|8615.6|0
1623763160000|2021-06-15 13:19:20|8630.1|8615.1|8628.6|8613.6|8630.1|8615.1|8627|8612|1
1623763170000|2021-06-15 13:19:30|8627.6|8612.6|8628.5|8613.5|8628.5|8613.5|8627.6|8612.6|4
1623763180000|2021-06-15 13:19:40|8628.3|8613.3|8628.5|8613.5|8628.5|8613.5|8628.3|8613.3|0
1623763200000|2021-06-15 13:20:00|8628.6|8613.6|8623.6|8608.6|8628.8|8613.8|8623.5|8608.5|0
1623763210000|2021-06-15 13:20:10|8625.6|8610.6|8626.7|8611.7|8626.7|8611.7|8623.5|8608.5|1
1623763220000|2021-06-15 13:20:20|8627.1|8612.1|8629.1|8614.1|8629.1|8614.1|8625.1|8610.1|1
1623763230000|2021-06-15 13:20:30|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.1|8611.1|0
1623763240000|2021-06-15 13:20:40|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8626.6|8611.6|0
1623763250000|2021-06-15 13:20:50|8627.7|8612.7|8628.6|8613.6|8628.6|8613.6|8627|8612|0
1623763260000|2021-06-15 13:21:00|8628.8|8613.8|8631.7|8616.7|8631.7|8616.7|8628.8|8613.8|9
1623763270000|2021-06-15 13:21:10|8631.8|8616.8|8632.5|8617.5|8632.5|8617.5|8631.8|8616.8|0
1623763290000|2021-06-15 13:21:30|8635.2|8620.2|8634.7|8619.7|8635.2|8620.2|8634.7|8619.7|6
1623763330000|2021-06-15 13:22:10|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|1
1623763340000|2021-06-15 13:22:20|8635|8620|8635|8620|8635|8620|8635|8620|1
1623763370000|2021-06-15 13:22:50|8633|8618|8633|8618|8633|8618|8632|8617|3
1623763380000|2021-06-15 13:23:00|8632.8|8617.8|8633|8618|8633|8618|8632.8|8617.8|0
1623763390000|2021-06-15 13:23:10|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1623763400000|2021-06-15 13:23:20|8632.3|8617.3|8632.8|8617.8|8632.8|8617.8|8631.8|8616.8|2
1623763410000|2021-06-15 13:23:30|||||||||2
1623763420000|2021-06-15 13:23:40|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|1
1623763460000|2021-06-15 13:24:20|8633|8618|8633.2|8618.2|8633.2|8618.2|8632.7|8617.7|0
1623763470000|2021-06-15 13:24:30|8633.3|8618.3|8633.7|8618.7|8633.7|8618.7|8633.3|8618.3|0
1623763480000|2021-06-15 13:24:40|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|1
1623763490000|2021-06-15 13:24:50|8634.5|8619.5|8631.3|8616.3|8635.8|8620.8|8631.3|8616.3|1
1623763500000|2021-06-15 13:25:00|8632.3|8617.3|8631.8|8616.8|8632.3|8617.3|8630.8|8615.8|0
1623763510000|2021-06-15 13:25:10|8631.7|8616.7|8632.7|8617.7|8632.7|8617.7|8631.3|8616.3|4
1623763530000|2021-06-15 13:25:30|8632.5|8617.5|8632.3|8617.3|8632.5|8617.5|8632.3|8617.3|2
1623763540000|2021-06-15 13:25:40|8632.7|8617.7|8632.8|8617.8|8632.8|8617.8|8632.7|8617.7|1
1623763550000|2021-06-15 13:25:50|8632.7|8617.7|8631.5|8616.5|8632.7|8617.7|8631.5|8616.5|0
1623763560000|2021-06-15 13:26:00|8631.8|8616.8|8633.3|8618.3|8633.8|8618.8|8631.8|8616.8|0
1623763570000|2021-06-15 13:26:10|8633|8618|8631.8|8616.8|8633|8618|8630.8|8615.8|0
1623763580000|2021-06-15 13:26:20|8630.8|8615.8|8631.8|8616.8|8631.8|8616.8|8630.8|8615.8|0
1623763590000|2021-06-15 13:26:30|8630.8|8615.8|8631|8616|8631|8616|8630.8|8615.8|0
1623763600000|2021-06-15 13:26:40|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|0
1623763630000|2021-06-15 13:27:10|8629.6|8614.6|8629.3|8614.3|8629.6|8614.6|8629.3|8614.3|18
1623763640000|2021-06-15 13:27:20|8629.1|8614.1|8628.8|8613.8|8629.1|8614.1|8628.8|8613.8|0
1623763650000|2021-06-15 13:27:30|8628.6|8613.6|8628.3|8613.3|8628.6|8613.6|8628.3|8613.3|1
1623763660000|2021-06-15 13:27:40|8627.4|8612.4|8626.1|8611.1|8627.4|8612.4|8625.5|8610.5|5
1623763670000|2021-06-15 13:27:50|8627|8612|8627|8612|8627|8612|8627|8612|2
1623763680000|2021-06-15 13:28:00|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.6|8611.6|0
1623763700000|2021-06-15 13:28:20|8620.9|8605.9|8618.3|8603.3|8620.9|8605.9|8618.2|8603.2|2
1623763710000|2021-06-15 13:28:30|8618.5|8603.5|8618.8|8603.8|8618.8|8603.8|8618.5|8603.5|0
1623763760000|2021-06-15 13:29:20|8619.3|8604.3|8619.2|8604.2|8619.3|8604.3|8619|8604|3
1623763780000|2021-06-15 13:29:40|8619|8604|8618.2|8603.2|8619|8604|8618.2|8603.2|0
1623763790000|2021-06-15 13:29:50|8618.3|8603.3|8619.2|8604.2|8619.2|8604.2|8618.3|8603.3|0
1623763800000|2021-06-15 13:30:00|8619|8604|8609.6|8594.6|8619|8604|8609.6|8594.6|19
1623763810000|2021-06-15 13:30:10|8608.6|8593.6|8608|8593|8608.6|8593.6|8608|8593|3
1623763820000|2021-06-15 13:30:20|8609.1|8594.1|8614.1|8599.1|8614.1|8599.1|8609.1|8594.1|4
1623763830000|2021-06-15 13:30:30|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.6|8599.6|0
1623763840000|2021-06-15 13:30:40|8616.6|8601.6|8616.8|8601.8|8617.1|8602.1|8615.1|8600.1|0
1623763850000|2021-06-15 13:30:50|8616|8601|8616.6|8601.6|8617|8602|8615.6|8600.6|0
1623763860000|2021-06-15 13:31:00|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8615.6|8600.6|0
1623763870000|2021-06-15 13:31:10|8618.1|8603.1|8618.3|8603.3|8618.5|8603.5|8618.1|8603.1|0
1623763880000|2021-06-15 13:31:20|8618.5|8603.5|8618.1|8603.1|8618.8|8603.8|8616.1|8601.1|0
1623763890000|2021-06-15 13:31:30|8617.8|8602.8|8617.5|8602.5|8617.8|8602.8|8617.5|8602.5|0
1623763900000|2021-06-15 13:31:40|8617.8|8602.8|8614.5|8599.5|8617.8|8602.8|8612.6|8597.6|3
1623763920000|2021-06-15 13:32:00|8615.5|8600.5|8613.3|8598.3|8615.5|8600.5|8613.3|8598.3|0
1623763930000|2021-06-15 13:32:10|8614.1|8599.1|8614.5|8599.5|8614.5|8599.5|8614.1|8599.1|0
1623763940000|2021-06-15 13:32:20|8615|8600|8615|8600|8615|8600|8615|8600|12
1623763950000|2021-06-15 13:32:30|8613.9|8598.9|8611|8596|8613.9|8598.9|8611|8596|0
1623763960000|2021-06-15 13:32:40|8610|8595|8611.3|8596.3|8611.8|8596.8|8610|8595|0
1623763970000|2021-06-15 13:32:50|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|2
1623763980000|2021-06-15 13:33:00|8612.1|8597.1|8611.1|8596.1|8612.1|8597.1|8611.1|8596.1|0
1623763990000|2021-06-15 13:33:10|8611.6|8596.6|8611.3|8596.3|8611.6|8596.6|8611.3|8596.3|8
1623764000000|2021-06-15 13:33:20|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|2
1623764010000|2021-06-15 13:33:30|8617|8602|8620.6|8605.6|8620.6|8605.6|8616.8|8601.8|3
1623764020000|2021-06-15 13:33:40|8620.4|8605.4|8620.1|8605.1|8620.4|8605.4|8620.1|8605.1|4
1623764030000|2021-06-15 13:33:50|8620.4|8605.4|8620.9|8605.9|8620.9|8605.9|8620.4|8605.4|4
1623764040000|2021-06-15 13:34:00|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1623764060000|2021-06-15 13:34:20|8620.6|8605.6|8622.8|8607.8|8622.8|8607.8|8620.6|8605.6|1
1623764070000|2021-06-15 13:34:30|8622.9|8607.9|8622.8|8607.8|8622.9|8607.9|8622.6|8607.6|0
1623764090000|2021-06-15 13:34:50|8623.3|8608.3|8623.6|8608.6|8623.6|8608.6|8623.3|8608.3|2
1623764100000|2021-06-15 13:35:00|8624.9|8609.9|8628.8|8613.8|8628.9|8613.9|8624.9|8609.9|5
1623764120000|2021-06-15 13:35:20|8629.3|8614.3|8631.3|8616.3|8631.8|8616.8|8629.3|8614.3|1
1623764130000|2021-06-15 13:35:30|8630.6|8615.6|8637.9|8622.9|8637.9|8622.9|8630.3|8615.3|4
1623764140000|2021-06-15 13:35:40|8637.8|8622.8|8639.6|8624.6|8640.1|8625.1|8637.8|8622.8|3
1623764150000|2021-06-15 13:35:50|8639.8|8624.8|8642.9|8627.9|8642.9|8627.9|8639.8|8624.8|4
1623764160000|2021-06-15 13:36:00|8643.3|8628.3|8640.3|8625.3|8643.8|8628.8|8640.3|8625.3|5
1623764170000|2021-06-15 13:36:10|8638.7|8623.7|8634.3|8619.3|8638.7|8623.7|8634.3|8619.3|0
1623764190000|2021-06-15 13:36:30|8634.6|8619.6|8635.1|8620.1|8635.1|8620.1|8634.6|8619.6|0
1623764200000|2021-06-15 13:36:40|8635.6|8620.6|8638.6|8623.6|8639.1|8624.1|8635.6|8620.6|1
1623764210000|2021-06-15 13:36:50|8638.8|8623.8|8638.6|8623.6|8638.8|8623.8|8638.6|8623.6|4
1623764220000|2021-06-15 13:37:00|8638.1|8623.1|8635.1|8620.1|8638.1|8623.1|8634.6|8619.6|0
1623764230000|2021-06-15 13:37:10|8637.6|8622.6|8636.3|8621.3|8637.6|8622.6|8636.3|8621.3|4
1623764250000|2021-06-15 13:37:30|||||||||2
1623764260000|2021-06-15 13:37:40|8638.8|8623.8|8639.3|8624.3|8639.8|8624.8|8638.8|8623.8|0
1623764270000|2021-06-15 13:37:50|||||||||4
1623764280000|2021-06-15 13:38:00|8639.8|8624.8|8641.7|8626.7|8641.7|8626.7|8639.8|8624.8|5
1623764290000|2021-06-15 13:38:10|8641.6|8626.6|8636.1|8621.1|8641.6|8626.6|8636.1|8621.1|4
1623764300000|2021-06-15 13:38:20|8635.7|8620.7|8632.5|8617.5|8635.7|8620.7|8632.5|8617.5|0
1623764310000|2021-06-15 13:38:30|8629.6|8614.6|8627.1|8612.1|8629.6|8614.6|8626.1|8611.1|1
1623764320000|2021-06-15 13:38:40|8625.6|8610.6|8625.6|8610.6|8625.7|8610.7|8625.6|8610.6|0
1623764330000|2021-06-15 13:38:50|||||||||8
1623764340000|2021-06-15 13:39:00|8626.6|8611.6|8625.6|8610.6|8626.6|8611.6|8625.6|8610.6|4
1623764350000|2021-06-15 13:39:10|8614.9|8599.9|8618.6|8603.6|8618.6|8603.6|8614.6|8599.6|10
1623764360000|2021-06-15 13:39:20|8622.1|8607.1|8617.9|8602.9|8622.2|8607.2|8614.6|8599.6|5
1623764370000|2021-06-15 13:39:30|8617.6|8602.6|8617.6|8602.6|8618.1|8603.1|8617.1|8602.1|0
1623764380000|2021-06-15 13:39:40|||||||||3
1623764390000|2021-06-15 13:39:50|8617.7|8602.7|8618.6|8603.6|8618.6|8603.6|8617.7|8602.7|0
1623764400000|2021-06-15 13:40:00|8618.9|8603.9|8619.1|8604.1|8619.6|8604.6|8618.6|8603.6|2
1623764420000|2021-06-15 13:40:20|8619.2|8604.2|8619.6|8604.6|8619.6|8604.6|8619.2|8604.2|0
1623764430000|2021-06-15 13:40:30|8620.9|8605.9|8627.6|8612.6|8627.6|8612.6|8620.9|8605.9|1
1623764440000|2021-06-15 13:40:40|8627.9|8612.9|8627.7|8612.7|8627.9|8612.9|8627.7|8612.7|3
1623764450000|2021-06-15 13:40:50|8627.9|8612.9|8619.2|8604.2|8628.2|8613.2|8619.2|8604.2|0
1623764460000|2021-06-15 13:41:00|8620.7|8605.7|8618.1|8603.1|8620.7|8605.7|8613.2|8598.2|5
1623764480000|2021-06-15 13:41:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|0
1623764490000|2021-06-15 13:41:30|8614.7|8599.7|8612.7|8597.7|8614.7|8599.7|8612.7|8597.7|1
1623764500000|2021-06-15 13:41:40|8611.4|8596.4|8610.4|8595.4|8611.4|8596.4|8608.9|8593.9|1
1623764510000|2021-06-15 13:41:50|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8609.9|8594.9|1
1623764520000|2021-06-15 13:42:00|||||||||1
1623764540000|2021-06-15 13:42:20|8609.2|8594.2|8608.7|8593.7|8610.9|8595.9|8603.7|8588.7|7
1623764550000|2021-06-15 13:42:30|8608.2|8593.2|8608.2|8593.2|8608.7|8593.7|8607.6|8592.6|1
1623764560000|2021-06-15 13:42:40|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|2
1623764570000|2021-06-15 13:42:50|||||||||1
1623764580000|2021-06-15 13:43:00|8608.2|8593.2|8610.9|8595.9|8610.9|8595.9|8608.2|8593.2|6
1623764600000|2021-06-15 13:43:20|8612.1|8597.1|8615.9|8600.9|8615.9|8600.9|8612.1|8597.1|2
1623764610000|2021-06-15 13:43:30|8617.9|8602.9|8608.4|8593.4|8617.9|8602.9|8608.4|8593.4|2
1623764620000|2021-06-15 13:43:40|8607.4|8592.4|8607.6|8592.6|8607.6|8592.6|8607.4|8592.4|0
1623764640000|2021-06-15 13:44:00|8607.9|8592.9|8607.2|8592.2|8607.9|8592.9|8606.9|8591.9|0
1623764650000|2021-06-15 13:44:10|8607.9|8592.9|8610.6|8595.6|8610.6|8595.6|8607.9|8592.9|1
1623764660000|2021-06-15 13:44:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1623764670000|2021-06-15 13:44:30|8610.4|8595.4|8612.4|8597.4|8612.4|8597.4|8609.2|8594.2|2
1623764680000|2021-06-15 13:44:40|8612.9|8597.9|8613.7|8598.7|8615.4|8600.4|8612.9|8597.9|0
1623764690000|2021-06-15 13:44:50|8613.1|8598.1|8612.7|8597.7|8613.1|8598.1|8612.7|8597.7|9
1623764700000|2021-06-15 13:45:00|8613.7|8598.7|8613.2|8598.2|8613.7|8598.7|8612.7|8597.7|0
1623764710000|2021-06-15 13:45:10|||||||||2
1623764720000|2021-06-15 13:45:20|8611.7|8596.7|8608.2|8593.2|8611.7|8596.7|8608.2|8593.2|14
1623764730000|2021-06-15 13:45:30|||||||||3
1623764740000|2021-06-15 13:45:40|||||||||1
1623764750000|2021-06-15 13:45:50|||||||||1
1623764760000|2021-06-15 13:46:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|0
1623764770000|2021-06-15 13:46:10|8608.2|8593.2|8609.6|8594.6|8609.6|8594.6|8608.2|8593.2|2
1623764780000|2021-06-15 13:46:20|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1623764810000|2021-06-15 13:46:50|8607.6|8592.6|8603.4|8588.4|8607.6|8592.6|8602.2|8587.2|1
1623764820000|2021-06-15 13:47:00|8604.1|8589.1|8606.2|8591.2|8606.2|8591.2|8603.4|8588.4|9
1623764830000|2021-06-15 13:47:10|8606.1|8591.1|8605.6|8590.6|8606.1|8591.1|8605.6|8590.6|0
1623764840000|2021-06-15 13:47:20|||||||||2
1623764860000|2021-06-15 13:47:40|||||||||2
1623764880000|2021-06-15 13:48:00|8605.2|8590.2|8606.2|8591.2|8606.2|8591.2|8605.2|8590.2|8
1623764890000|2021-06-15 13:48:10|8603.7|8588.7|8604.2|8589.2|8604.2|8589.2|8602.9|8587.9|2
1623764900000|2021-06-15 13:48:20|8605.2|8590.2|8606.4|8591.4|8606.4|8591.4|8605.2|8590.2|0
1623764910000|2021-06-15 13:48:30|8607.1|8592.1|8608.2|8593.2|8608.7|8593.7|8607.1|8592.1|1
1623764920000|2021-06-15 13:48:40|8608.4|8593.4|8615.7|8600.7|8615.7|8600.7|8608.4|8593.4|2
1623764930000|2021-06-15 13:48:50|8618.2|8603.2|8622.1|8607.1|8622.1|8607.1|8618.2|8603.2|0
1623764940000|2021-06-15 13:49:00|8622.7|8607.7|8614.7|8599.7|8622.7|8607.7|8614.7|8599.7|1
1623764950000|2021-06-15 13:49:10|8614.9|8599.9|8615.1|8600.1|8615.7|8600.7|8614.7|8599.7|32
1623764960000|2021-06-15 13:49:20|8612.9|8597.9|8613.2|8598.2|8613.2|8598.2|8612.9|8597.9|0
1623764970000|2021-06-15 13:49:30|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|0
1623764980000|2021-06-15 13:49:40|8613.7|8598.7|8617.7|8602.7|8617.7|8602.7|8613.7|8598.7|6
1623764990000|2021-06-15 13:49:50|8618.1|8603.1|8614.2|8599.2|8618.7|8603.7|8614.2|8599.2|5
1623765000000|2021-06-15 13:50:00|8612.9|8597.9|8606.2|8591.2|8612.9|8597.9|8606.2|8591.2|92
1623765010000|2021-06-15 13:50:10|8606.4|8591.4|8606|8591|8606.4|8591.4|8606|8591|5
1623765020000|2021-06-15 13:50:20|8606.4|8591.4|8606.9|8591.9|8606.9|8591.9|8605.7|8590.7|9
1623765030000|2021-06-15 13:50:30|8606.7|8591.7|8609.2|8594.2|8609.9|8594.9|8606.5|8591.5|2
1623765040000|2021-06-15 13:50:40|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|5
1623765050000|2021-06-15 13:50:50|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623765060000|2021-06-15 13:51:00|8608.9|8593.9|8610|8595|8610|8595|8608.9|8593.9|0
1623765070000|2021-06-15 13:51:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1623765080000|2021-06-15 13:51:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623765090000|2021-06-15 13:51:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|0
1623765100000|2021-06-15 13:51:40|8614.9|8599.9|8618.4|8603.4|8618.4|8603.4|8614.7|8599.7|2
1623765110000|2021-06-15 13:51:50|8619|8604|8619|8604|8619|8604|8619|8604|1
1623765120000|2021-06-15 13:52:00|8617.5|8602.5|8613|8598|8617.5|8602.5|8613|8598|1
1623765130000|2021-06-15 13:52:10|8611|8596|8611|8596|8611|8596|8611|8596|0
1623765140000|2021-06-15 13:52:20|8610.9|8595.9|8610.5|8595.5|8610.9|8595.9|8610.5|8595.5|3
1623765150000|2021-06-15 13:52:30|8610|8595|8608.5|8593.5|8610|8595|8608.5|8593.5|0
1623765160000|2021-06-15 13:52:40|8608.4|8593.4|8607.5|8592.5|8608.4|8593.4|8607.5|8592.5|2
1623765170000|2021-06-15 13:52:50|||||||||2
1623765180000|2021-06-15 13:53:00|8607.9|8592.9|8611.4|8596.4|8611.4|8596.4|8607.9|8592.9|2
1623765190000|2021-06-15 13:53:10|8611|8596|8611|8596|8611|8596|8611|8596|0
1623765200000|2021-06-15 13:53:20|||||||||7
1623765210000|2021-06-15 13:53:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|0
1623765220000|2021-06-15 13:53:40|8608.5|8593.5|8607.5|8592.5|8608.5|8593.5|8605.7|8590.7|2
1623765230000|2021-06-15 13:53:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623765240000|2021-06-15 13:54:00|||||||||1
1623765250000|2021-06-15 13:54:10|8607.9|8592.9|8608.4|8593.4|8608.4|8593.4|8607.9|8592.9|10
1623765260000|2021-06-15 13:54:20|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|25
1623765270000|2021-06-15 13:54:30|8611.9|8596.9|8612.4|8597.4|8612.4|8597.4|8611.9|8596.9|15
1623765280000|2021-06-15 13:54:40|8612.2|8597.2|8611.9|8596.9|8612.2|8597.2|8611.9|8596.9|12
1623765290000|2021-06-15 13:54:50|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8
1623765300000|2021-06-15 13:55:00|8613.4|8598.4|8610.4|8595.4|8613.4|8598.4|8609.4|8594.4|33
1623765310000|2021-06-15 13:55:10|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|9
1623765320000|2021-06-15 13:55:20|8609.2|8594.2|8610|8595|8610|8595|8609.2|8594.2|5
1623765330000|2021-06-15 13:55:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|9
1623765340000|2021-06-15 13:55:40|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|2
1623765350000|2021-06-15 13:55:50|||||||||5
1623765360000|2021-06-15 13:56:00|||||||||10
1623765370000|2021-06-15 13:56:10|8613.9|8598.9|8614.7|8599.7|8614.7|8599.7|8612.5|8597.5|39
1623765380000|2021-06-15 13:56:20|8614.5|8599.5|8614|8599|8614.5|8599.5|8614|8599|5
1623765390000|2021-06-15 13:56:30|8613.5|8598.5|8613.7|8598.7|8613.7|8598.7|8613.5|8598.5|9
1623765410000|2021-06-15 13:56:50|8614.2|8599.2|8616.8|8601.8|8617.3|8602.3|8614.2|8599.2|49
1623765420000|2021-06-15 13:57:00|8617.2|8602.2|8617.7|8602.7|8619.5|8604.5|8617.2|8602.2|82
1623765430000|2021-06-15 13:57:10|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|1
1623765440000|2021-06-15 13:57:20|8620.5|8605.5|8617.8|8602.8|8620.7|8605.7|8617.8|8602.8|5
1623765450000|2021-06-15 13:57:30|8616.5|8601.5|8612.8|8597.8|8616.5|8601.5|8612.8|8597.8|1
1623765460000|2021-06-15 13:57:40|8612.5|8597.5|8612.5|8597.5|8612.8|8597.8|8612.5|8597.5|11
1623765470000|2021-06-15 13:57:50|8610.8|8595.8|8609.7|8594.7|8610.8|8595.8|8609.5|8594.5|8
1623765480000|2021-06-15 13:58:00|8610.3|8595.3|8604|8589|8610.3|8595.3|8604|8589|24
1623765490000|2021-06-15 13:58:10|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.2|8588.2|1
1623765500000|2021-06-15 13:58:20|8603.5|8588.5|8603.7|8588.7|8603.7|8588.7|8603.2|8588.2|0
1623765510000|2021-06-15 13:58:30|8603.2|8588.2|8603.5|8588.5|8603.5|8588.5|8600.3|8585.3|2
1623765530000|2021-06-15 13:58:50|8603.3|8588.3|8603|8588|8603.3|8588.3|8603|8588|0
1623765540000|2021-06-15 13:59:00|8602.7|8587.7|8608.5|8593.5|8608.5|8593.5|8602.5|8587.5|30
1623765550000|2021-06-15 13:59:10|8608.8|8593.8|8609.8|8594.8|8609.8|8594.8|8608.8|8593.8|6
1623765570000|2021-06-15 13:59:30|||||||||13
1623765580000|2021-06-15 13:59:40|||||||||3
1623765590000|2021-06-15 13:59:50|8610.5|8595.5|8613.2|8598.2|8613.5|8598.5|8610.5|8595.5|3
1623765600000|2021-06-15 14:00:00|8613.5|8598.5|8608.1|8593.1|8613.5|8598.5|8608.1|8593.1|39
1623765610000|2021-06-15 14:00:10|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|15
1623765620000|2021-06-15 14:00:20|8606.3|8591.3|8611|8596|8611|8596|8602.6|8587.6|90
1623765630000|2021-06-15 14:00:30|8612|8597|8613.5|8598.5|8613.5|8598.5|8611.5|8596.5|21
1623765640000|2021-06-15 14:00:40|||||||||4
1623765650000|2021-06-15 14:00:50|8613.6|8598.6|8609.5|8594.5|8614|8599|8609.5|8594.5|9
1623765660000|2021-06-15 14:01:00|8608|8593|8608.6|8593.6|8611.1|8596.1|8607|8592|10
1623765670000|2021-06-15 14:01:10|8608.8|8593.8|8608.6|8593.6|8608.8|8593.8|8608.6|8593.6|1
1623765680000|2021-06-15 14:01:20|8609.3|8594.3|8610.3|8595.3|8611|8596|8609.3|8594.3|23
1623765690000|2021-06-15 14:01:30|8610.1|8595.1|8612.6|8597.6|8612.6|8597.6|8610|8595|20
1623765700000|2021-06-15 14:01:40|8612.5|8597.5|8616.6|8601.6|8616.6|8601.6|8612.5|8597.5|3
1623765710000|2021-06-15 14:01:50|8617.6|8602.6|8619.6|8604.6|8619.6|8604.6|8617.6|8602.6|0
1623765720000|2021-06-15 14:02:00|8618.1|8603.1|8619|8604|8619|8604|8618.1|8603.1|0
1623765730000|2021-06-15 14:02:10|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|8619.5|8604.5|0
1623765740000|2021-06-15 14:02:20|8620|8605|8620|8605|8620|8605|8620|8605|0
1623765750000|2021-06-15 14:02:30|||||||||8
1623765760000|2021-06-15 14:02:40|8619.6|8604.6|8619|8604|8619.6|8604.6|8619|8604|0
1623765770000|2021-06-15 14:02:50|8619.5|8604.5|8621|8606|8621|8606|8619.5|8604.5|1
1623765780000|2021-06-15 14:03:00|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1623765800000|2021-06-15 14:03:20|8621.1|8606.1|8620.5|8605.5|8621.1|8606.1|8620.5|8605.5|0
1623765820000|2021-06-15 14:03:40|||||||||6
1623765840000|2021-06-15 14:04:00|8617|8602|8617.5|8602.5|8617.5|8602.5|8617|8602|5
1623765850000|2021-06-15 14:04:10|8617.3|8602.3|8617|8602|8617.3|8602.3|8617|8602|11
1623765860000|2021-06-15 14:04:20|||||||||8
1623765870000|2021-06-15 14:04:30|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|0
1623765880000|2021-06-15 14:04:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1623765890000|2021-06-15 14:04:50|8616.8|8601.8|8621.5|8606.5|8621.5|8606.5|8616.8|8601.8|2
1623765900000|2021-06-15 14:05:00|8621.3|8606.3|8620.5|8605.5|8621.3|8606.3|8620.5|8605.5|0
1623765910000|2021-06-15 14:05:10|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|8620.6|8605.6|3
1623765920000|2021-06-15 14:05:20|8620.5|8605.5|8620.8|8605.8|8620.8|8605.8|8620.5|8605.5|2
1623765930000|2021-06-15 14:05:30|8621|8606|8621.5|8606.5|8621.5|8606.5|8621|8606|2
1623765940000|2021-06-15 14:05:40|8621.6|8606.6|8619.5|8604.5|8622|8607|8619.5|8604.5|5
1623765950000|2021-06-15 14:05:50|8616.5|8601.5|8616|8601|8616.5|8601.5|8616|8601|7
1623765960000|2021-06-15 14:06:00|8615|8600|8611.3|8596.3|8615|8600|8611.3|8596.3|4
1623765980000|2021-06-15 14:06:20|8611|8596|8614.3|8599.3|8614.3|8599.3|8611|8596|42
1623765990000|2021-06-15 14:06:30|8614.5|8599.5|8618.5|8603.5|8618.5|8603.5|8614.3|8599.3|11
1623766000000|2021-06-15 14:06:40|8618.8|8603.8|8619.5|8604.5|8619.5|8604.5|8618.8|8603.8|5
1623766010000|2021-06-15 14:06:50|8620.2|8605.2|8615.2|8600.2|8620.5|8605.5|8615.2|8600.2|4
1623766020000|2021-06-15 14:07:00|8615.7|8600.7|8614.3|8599.3|8617.7|8602.7|8614.3|8599.3|1
1623766040000|2021-06-15 14:07:20|8614.5|8599.5|8612.2|8597.2|8614.5|8599.5|8612.2|8597.2|5
1623766050000|2021-06-15 14:07:30|8613|8598|8613|8598|8613|8598|8613|8598|0
1623766070000|2021-06-15 14:07:50|8612.9|8597.9|8613.5|8598.5|8614.4|8599.4|8612.9|8597.9|8
1623766080000|2021-06-15 14:08:00|8613.7|8598.7|8613|8598|8613.7|8598.7|8613|8598|1
1623766090000|2021-06-15 14:08:10|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|0
1623766100000|2021-06-15 14:08:20|8612.7|8597.7|8611.2|8596.2|8612.7|8597.7|8611.2|8596.2|0
1623766110000|2021-06-15 14:08:30|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1623766120000|2021-06-15 14:08:40|8611|8596|8611.4|8596.4|8611.4|8596.4|8611|8596|0
1623766140000|2021-06-15 14:09:00|8612|8597|8611.4|8596.4|8612.7|8597.7|8610.9|8595.9|3
1623766150000|2021-06-15 14:09:10|8611.2|8596.2|8612.2|8597.2|8612.2|8597.2|8611.2|8596.2|1
1623766160000|2021-06-15 14:09:20|8613.4|8598.4|8613.4|8598.4|8613.7|8598.7|8613.4|8598.4|3
1623766180000|2021-06-15 14:09:40|||||||||2
1623766200000|2021-06-15 14:10:00|8612.9|8597.9|8610.4|8595.4|8612.9|8597.9|8610.4|8595.4|4
1623766210000|2021-06-15 14:10:10|||||||||1
1623766220000|2021-06-15 14:10:20|||||||||5
1623766240000|2021-06-15 14:10:40|8610.2|8595.2|8611.2|8596.2|8611.2|8596.2|8608.5|8593.5|2
1623766250000|2021-06-15 14:10:50|8610.9|8595.9|8609.9|8594.9|8610.9|8595.9|8609.9|8594.9|0
1623766260000|2021-06-15 14:11:00|8608.7|8593.7|8606.2|8591.2|8608.7|8593.7|8604.5|8589.5|5
1623766270000|2021-06-15 14:11:10|8605.9|8590.9|8605.4|8590.4|8605.9|8590.9|8605.4|8590.4|1
1623766280000|2021-06-15 14:11:20|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623766290000|2021-06-15 14:11:30|8605.7|8590.7|8606.7|8591.7|8606.7|8591.7|8605.7|8590.7|0
1623766300000|2021-06-15 14:11:40|8606.4|8591.4|8605|8590|8606.7|8591.7|8605|8590|6
1623766310000|2021-06-15 14:11:50|8604.5|8589.5|8605.3|8590.3|8605.7|8590.7|8604.3|8589.3|21
1623766320000|2021-06-15 14:12:00|8605.5|8590.5|8606|8591|8606|8591|8605.3|8590.3|1
1623766340000|2021-06-15 14:12:20|8606.2|8591.2|8606.3|8591.3|8606.5|8591.5|8606.2|8591.2|2
1623766350000|2021-06-15 14:12:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1623766360000|2021-06-15 14:12:40|8607.7|8592.7|8603.5|8588.5|8608|8593|8603.5|8588.5|1
1623766370000|2021-06-15 14:12:50|||||||||3
1623766380000|2021-06-15 14:13:00|8603.8|8588.8|8602.5|8587.5|8603.8|8588.8|8600.4|8585.4|5
1623766390000|2021-06-15 14:13:10|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1623766400000|2021-06-15 14:13:20|8605.2|8590.2|8605|8590|8605.2|8590.2|8605|8590|1
1623766420000|2021-06-15 14:13:40|||||||||1
1623766440000|2021-06-15 14:14:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1623766450000|2021-06-15 14:14:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|7
1623766460000|2021-06-15 14:14:20|8608.5|8593.5|8609.2|8594.2|8612.7|8597.7|8608.5|8593.5|1
1623766470000|2021-06-15 14:14:30|8609.7|8594.7|8610|8595|8610.7|8595.7|8609.2|8594.2|0
1623766480000|2021-06-15 14:14:40|8609.8|8594.8|8610.3|8595.3|8610.3|8595.3|8609.3|8594.3|9
1623766490000|2021-06-15 14:14:50|8607.3|8592.3|8611.2|8596.2|8611.2|8596.2|8607.3|8592.3|0
1623766500000|2021-06-15 14:15:00|8609.7|8594.7|8608.7|8593.7|8609.7|8594.7|8608.7|8593.7|0
1623766510000|2021-06-15 14:15:10|8609.2|8594.2|8609.4|8594.4|8609.4|8594.4|8609.2|8594.2|7
1623766520000|2021-06-15 14:15:20|8609.9|8594.9|8610.4|8595.4|8610.4|8595.4|8609.9|8594.9|11
1623766530000|2021-06-15 14:15:30|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|1
1623766540000|2021-06-15 14:15:40|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|1
1623766550000|2021-06-15 14:15:50|||||||||1
1623766560000|2021-06-15 14:16:00|8609.2|8594.2|8609.9|8594.9|8609.9|8594.9|8609.2|8594.2|1
1623766570000|2021-06-15 14:16:10|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|1
1623766580000|2021-06-15 14:16:20|8608.7|8593.7|8608.5|8593.5|8608.7|8593.7|8608.5|8593.5|1
1623766590000|2021-06-15 14:16:30|||||||||5
1623766610000|2021-06-15 14:16:50|8608.9|8593.9|8609.2|8594.2|8609.2|8594.2|8608.9|8593.9|2
1623766620000|2021-06-15 14:17:00|8609.4|8594.4|8608.7|8593.7|8609.4|8594.4|8608.7|8593.7|6
1623766630000|2021-06-15 14:17:10|||||||||1
1623766650000|2021-06-15 14:17:30|||||||||2
1623766700000|2021-06-15 14:18:20|||||||||2
1623766710000|2021-06-15 14:18:30|8608.5|8593.5|8607.4|8592.4|8608.5|8593.5|8607.4|8592.4|3
1623766720000|2021-06-15 14:18:40|8605.2|8590.2|8606.2|8591.2|8606.2|8591.2|8605.2|8590.2|1
1623766750000|2021-06-15 14:19:10|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8
1623766760000|2021-06-15 14:19:20|8607|8592|8606.5|8591.5|8607|8592|8606.5|8591.5|1
1623766780000|2021-06-15 14:19:40|8606.4|8591.4|8606.2|8591.2|8606.4|8591.4|8606.2|8591.2|1
1623766790000|2021-06-15 14:19:50|8608.2|8593.2|8610|8595|8610|8595|8608.2|8593.2|2
1623766800000|2021-06-15 14:20:00|8610.2|8595.2|8610.5|8595.5|8610.5|8595.5|8610.2|8595.2|1
1623766820000|2021-06-15 14:20:20|8609.5|8594.5|8609|8594|8609.5|8594.5|8605.4|8590.4|3
1623766830000|2021-06-15 14:20:30|8609.5|8594.5|8608.9|8593.9|8609.5|8594.5|8608.9|8593.9|2
1623766840000|2021-06-15 14:20:40|8609.2|8594.2|8608.2|8593.2|8609.2|8594.2|8608.2|8593.2|20
1623766850000|2021-06-15 14:20:50|8608.4|8593.4|8612.2|8597.2|8612.2|8597.2|8608.4|8593.4|3
1623766860000|2021-06-15 14:21:00|||||||||2
1623766870000|2021-06-15 14:21:10|||||||||1
1623766880000|2021-06-15 14:21:20|8612|8597|8611.7|8596.7|8612|8597|8611.7|8596.7|0
1623766890000|2021-06-15 14:21:30|8611.4|8596.4|8606.5|8591.5|8611.4|8596.4|8606|8591|2
1623766900000|2021-06-15 14:21:40|8607|8592|8606.7|8591.7|8607|8592|8606.7|8591.7|5
1623766910000|2021-06-15 14:21:50|8605.7|8590.7|8605|8590|8605.7|8590.7|8605|8590|1
1623766930000|2021-06-15 14:22:10|8604.7|8589.7|8609|8594|8609.3|8594.3|8602.9|8587.9|35
1623766940000|2021-06-15 14:22:20|8609.3|8594.3|8609.5|8594.5|8610.7|8595.7|8609.3|8594.3|3
1623766950000|2021-06-15 14:22:30|||||||||1
1623766960000|2021-06-15 14:22:40|8609|8594|8609.3|8594.3|8609.3|8594.3|8607.5|8592.5|0
1623766970000|2021-06-15 14:22:50|8610|8595|8610|8595|8610|8595|8609.5|8594.5|0
1623766980000|2021-06-15 14:23:00|8609.8|8594.8|8607.7|8592.7|8609.8|8594.8|8607.7|8592.7|6
1623766990000|2021-06-15 14:23:10|||||||||3
1623767000000|2021-06-15 14:23:20|8607.5|8592.5|8604.7|8589.7|8607.5|8592.5|8604.7|8589.7|2
1623767010000|2021-06-15 14:23:30|8604.5|8589.5|8606.5|8591.5|8606.5|8591.5|8604.5|8589.5|0
1623767020000|2021-06-15 14:23:40|||||||||1
1623767030000|2021-06-15 14:23:50|||||||||2
1623767040000|2021-06-15 14:24:00|8604.8|8589.8|8607.2|8592.2|8607.2|8592.2|8604.3|8589.3|5
1623767050000|2021-06-15 14:24:10|||||||||1
1623767060000|2021-06-15 14:24:20|8608.4|8593.4|8611|8596|8611.2|8596.2|8608.4|8593.4|0
1623767070000|2021-06-15 14:24:30|8610.7|8595.7|8610.3|8595.3|8610.7|8595.7|8609.8|8594.8|2
1623767080000|2021-06-15 14:24:40|8610.2|8595.2|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1623767090000|2021-06-15 14:24:50|8610.8|8595.8|8612.8|8597.8|8612.8|8597.8|8610.8|8595.8|3
1623767100000|2021-06-15 14:25:00|8612.7|8597.7|8609.2|8594.2|8613.3|8598.3|8609.2|8594.2|0
1623767110000|2021-06-15 14:25:10|8607.8|8592.8|8610.3|8595.3|8610.5|8595.5|8607.2|8592.2|1
1623767120000|2021-06-15 14:25:20|8610.2|8595.2|8609.5|8594.5|8610.2|8595.2|8609.5|8594.5|0
1623767130000|2021-06-15 14:25:30|8609.2|8594.2|8611.7|8596.7|8611.7|8596.7|8609.2|8594.2|1
1623767140000|2021-06-15 14:25:40|8611.5|8596.5|8611.2|8596.2|8611.5|8596.5|8611.2|8596.2|0
1623767150000|2021-06-15 14:25:50|||||||||1
1623767170000|2021-06-15 14:26:10|8608.7|8593.7|8608.5|8593.5|8608.7|8593.7|8608.2|8593.2|10
1623767180000|2021-06-15 14:26:20|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.2|8593.2|0
1623767190000|2021-06-15 14:26:30|8608.2|8593.2|8611.5|8596.5|8611.5|8596.5|8607.2|8592.2|0
1623767200000|2021-06-15 14:26:40|||||||||2
1623767210000|2021-06-15 14:26:50|||||||||1
1623767220000|2021-06-15 14:27:00|8609.7|8594.7|8608|8593|8609.7|8594.7|8608|8593|3
1623767230000|2021-06-15 14:27:10|8607.9|8592.9|8609.9|8594.9|8609.9|8594.9|8607.5|8592.5|2
1623767240000|2021-06-15 14:27:20|8609.5|8594.5|8609|8594|8609.5|8594.5|8609|8594|0
1623767250000|2021-06-15 14:27:30|8609.4|8594.4|8609.7|8594.7|8609.7|8594.7|8609.4|8594.4|1
1623767260000|2021-06-15 14:27:40|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1623767270000|2021-06-15 14:27:50|||||||||1
1623767280000|2021-06-15 14:28:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1623767290000|2021-06-15 14:28:10|||||||||1
1623767300000|2021-06-15 14:28:20|8610|8595|8611.4|8596.4|8611.4|8596.4|8610|8595|3
1623767310000|2021-06-15 14:28:30|8611|8596|8611|8596|8611|8596|8611|8596|0
1623767320000|2021-06-15 14:28:40|8610.5|8595.5|8608|8593|8610.5|8595.5|8608|8593|7
1623767330000|2021-06-15 14:28:50|8607.9|8592.9|8607.5|8592.5|8607.9|8592.9|8606|8591|3
1623767340000|2021-06-15 14:29:00|8608.5|8593.5|8609.5|8594.5|8609.5|8594.5|8608.5|8593.5|0
1623767350000|2021-06-15 14:29:10|||||||||1
1623767360000|2021-06-15 14:29:20|8609.9|8594.9|8610.5|8595.5|8610.5|8595.5|8609.9|8594.9|4
1623767370000|2021-06-15 14:29:30|8610.4|8595.4|8610.2|8595.2|8610.4|8595.4|8610.2|8595.2|2
1623767380000|2021-06-15 14:29:40|||||||||1
1623767390000|2021-06-15 14:29:50|||||||||2
1623767400000|2021-06-15 14:30:00|8612.9|8597.9|8615|8600|8619.7|8604.7|8610.9|8595.9|47
1623767410000|2021-06-15 14:30:10|8616.2|8601.2|8617.9|8602.9|8618.2|8603.2|8614.4|8599.4|5
1623767420000|2021-06-15 14:30:20|8618.9|8603.9|8623.7|8608.7|8623.7|8608.7|8618.9|8603.9|11
1623767430000|2021-06-15 14:30:30|8622.7|8607.7|8622.9|8607.9|8622.9|8607.9|8622.7|8607.7|2
1623767440000|2021-06-15 14:30:40|8623.4|8608.4|8623.7|8608.7|8625|8610|8623|8608|13
1623767460000|2021-06-15 14:31:00|8623.9|8608.9|8624.9|8609.9|8624.9|8609.9|8623.5|8608.5|3
1623767470000|2021-06-15 14:31:10|8625|8610|8625.4|8610.4|8625.9|8610.9|8625|8610|2
1623767480000|2021-06-15 14:31:20|8624|8609|8623.4|8608.4|8624|8609|8623|8608|2
1623767490000|2021-06-15 14:31:30|8623|8608|8622.9|8607.9|8623.5|8608.5|8622.5|8607.5|3
1623767500000|2021-06-15 14:31:40|8623.5|8608.5|8624.9|8609.9|8624.9|8609.9|8623.5|8608.5|2
1623767510000|2021-06-15 14:31:50|8625.9|8610.9|8624.9|8609.9|8625.9|8610.9|8624.9|8609.9|1
1623767520000|2021-06-15 14:32:00|8624.5|8609.5|8625.9|8610.9|8625.9|8610.9|8624.5|8609.5|5
1623767530000|2021-06-15 14:32:10|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|7
1623767540000|2021-06-15 14:32:20|8625.7|8610.7|8628|8613|8628|8613|8625.5|8610.5|4
1623767550000|2021-06-15 14:32:30|||||||||1
1623767560000|2021-06-15 14:32:40|8627.5|8612.5|8628.2|8613.2|8628.2|8613.2|8627.5|8612.5|0
1623767570000|2021-06-15 14:32:50|8629|8614|8629|8614|8629|8614|8627.9|8612.9|0
1623767580000|2021-06-15 14:33:00|8628.5|8613.5|8629|8614|8629|8614|8627.9|8612.9|1
1623767590000|2021-06-15 14:33:10|8630|8615|8631.2|8616.2|8631.2|8616.2|8629.2|8614.2|4
1623767600000|2021-06-15 14:33:20|8631.7|8616.7|8632.2|8617.2|8632.2|8617.2|8631.7|8616.7|2
1623767610000|2021-06-15 14:33:30|||||||||1
1623767620000|2021-06-15 14:33:40|8631.9|8616.9|8631.5|8616.5|8631.9|8616.9|8631.5|8616.5|2
1623767630000|2021-06-15 14:33:50|8631|8616|8632.4|8617.4|8632.4|8617.4|8630.4|8615.4|4
1623767640000|2021-06-15 14:34:00|8631.9|8616.9|8632.4|8617.4|8632.4|8617.4|8631.4|8616.4|0
1623767660000|2021-06-15 14:34:20|8631.5|8616.5|8634.9|8619.9|8634.9|8619.9|8631.5|8616.5|9
1623767670000|2021-06-15 14:34:30|8635.2|8620.2|8636.4|8621.4|8636.4|8621.4|8635.2|8620.2|3
1623767680000|2021-06-15 14:34:40|8636.7|8621.7|8636.7|8621.7|8636.9|8621.9|8636.7|8621.7|1
1623767690000|2021-06-15 14:34:50|8636.5|8621.5|8631.7|8616.7|8636.5|8621.5|8631.7|8616.7|1
1623767700000|2021-06-15 14:35:00|8631.5|8616.5|8631.4|8616.4|8631.7|8616.7|8631.2|8616.2|7
1623767720000|2021-06-15 14:35:20|8630.5|8615.5|8633|8618|8633|8618|8630.5|8615.5|3
1623767740000|2021-06-15 14:35:40|8635.9|8620.9|8635.5|8620.5|8635.9|8620.9|8635.5|8620.5|1
1623767760000|2021-06-15 14:36:00|||||||||1
1623767780000|2021-06-15 14:36:20|8636|8621|8635.9|8620.9|8636|8621|8635.7|8620.7|3
1623767790000|2021-06-15 14:36:30|8635.2|8620.2|8634.7|8619.7|8635.2|8620.2|8634.7|8619.7|2
1623767800000|2021-06-15 14:36:40|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|1
1623767810000|2021-06-15 14:36:50|8632.7|8617.7|8633.9|8618.9|8633.9|8618.9|8632.7|8617.7|0
1623767820000|2021-06-15 14:37:00|8634.2|8619.2|8634.2|8619.2|8634.9|8619.9|8634.2|8619.2|3
1623767830000|2021-06-15 14:37:10|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|5
1623767840000|2021-06-15 14:37:20|||||||||3
1623767850000|2021-06-15 14:37:30|||||||||1
1623767860000|2021-06-15 14:37:40|8634|8619|8634|8619|8634|8619|8634|8619|8
1623767870000|2021-06-15 14:37:50|8632.7|8617.7|8631.7|8616.7|8632.7|8617.7|8629.7|8614.7|6
1623767880000|2021-06-15 14:38:00|8632|8617|8633.5|8618.5|8634|8619|8632|8617|0
1623767900000|2021-06-15 14:38:20|8633.7|8618.7|8633.5|8618.5|8633.7|8618.7|8633.5|8618.5|0
1623767910000|2021-06-15 14:38:30|||||||||1
1623767920000|2021-06-15 14:38:40|8633.4|8618.4|8630|8615|8633.4|8618.4|8630|8615|0
1623767930000|2021-06-15 14:38:50|8629.5|8614.5|8628.5|8613.5|8629.5|8614.5|8628.5|8613.5|1
1623767940000|2021-06-15 14:39:00|||||||||4
1623767950000|2021-06-15 14:39:10|8628.2|8613.2|8627.5|8612.5|8628.2|8613.2|8627.5|8612.5|0
1623767960000|2021-06-15 14:39:20|8626|8611|8620|8605|8626|8611|8620|8605|3
1623767970000|2021-06-15 14:39:30|8621.1|8606.1|8626.5|8611.5|8626.5|8611.5|8621.1|8606.1|4
1623767980000|2021-06-15 14:39:40|8626.2|8611.2|8625.2|8610.2|8626.2|8611.2|8625.2|8610.2|3
1623767990000|2021-06-15 14:39:50|8622.9|8607.9|8621|8606|8622.9|8607.9|8621|8606|0
1623768000000|2021-06-15 14:40:00|8620.7|8605.7|8620.9|8605.9|8620.9|8605.9|8620|8605|35
1623768010000|2021-06-15 14:40:10|8621.9|8606.9|8622.2|8607.2|8622.2|8607.2|8621.7|8606.7|5
1623768020000|2021-06-15 14:40:20|8621.9|8606.9|8624.7|8609.7|8624.7|8609.7|8621.9|8606.9|1
1623768030000|2021-06-15 14:40:30|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|1
1623768040000|2021-06-15 14:40:40|8623.4|8608.4|8623.1|8608.1|8623.6|8608.6|8622.6|8607.6|1
1623768060000|2021-06-15 14:41:00|8622.9|8607.9|8623.7|8608.7|8624.1|8609.1|8622.6|8607.6|2
1623768080000|2021-06-15 14:41:20|8623.6|8608.6|8622.6|8607.6|8623.6|8608.6|8622.6|8607.6|3
1623768090000|2021-06-15 14:41:30|8622.7|8607.7|8623.6|8608.6|8625.1|8610.1|8622.7|8607.7|2
1623768100000|2021-06-15 14:41:40|8623.7|8608.7|8624.1|8609.1|8624.1|8609.1|8623.7|8608.7|2
1623768110000|2021-06-15 14:41:50|||||||||3
1623768130000|2021-06-15 14:42:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|14
1623768140000|2021-06-15 14:42:20|||||||||1
1623768150000|2021-06-15 14:42:30|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|8624.6|8609.6|2
1623768160000|2021-06-15 14:42:40|8623.2|8608.2|8622.6|8607.6|8623.2|8608.2|8622.6|8607.6|3
1623768170000|2021-06-15 14:42:50|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1623768180000|2021-06-15 14:43:00|8622.9|8607.9|8622.6|8607.6|8622.9|8607.9|8619.7|8604.7|0
1623768200000|2021-06-15 14:43:20|||||||||1
1623768210000|2021-06-15 14:43:30|8622.2|8607.2|8621.9|8606.9|8622.2|8607.2|8621.6|8606.6|1
1623768220000|2021-06-15 14:43:40|8622.1|8607.1|8622.1|8607.1|8622.2|8607.2|8622.1|8607.1|0
1623768230000|2021-06-15 14:43:50|8622.4|8607.4|8622.6|8607.6|8622.6|8607.6|8622.4|8607.4|9
1623768240000|2021-06-15 14:44:00|||||||||1
1623768250000|2021-06-15 14:44:10|||||||||2
1623768270000|2021-06-15 14:44:30|8624.6|8609.6|8626.6|8611.6|8627.4|8612.4|8624.6|8609.6|8
1623768280000|2021-06-15 14:44:40|8626.7|8611.7|8630.9|8615.9|8630.9|8615.9|8626.7|8611.7|1
1623768290000|2021-06-15 14:44:50|8630.7|8615.7|8632.4|8617.4|8632.4|8617.4|8630.7|8615.7|1
1623768300000|2021-06-15 14:45:00|8631.6|8616.6|8630.6|8615.6|8631.6|8616.6|8630.6|8615.6|0
1623768310000|2021-06-15 14:45:10|8630.4|8615.4|8627.6|8612.6|8630.4|8615.4|8627.6|8612.6|4
1623768320000|2021-06-15 14:45:20|8627.4|8612.4|8627.6|8612.6|8627.6|8612.6|8627.4|8612.4|1
1623768340000|2021-06-15 14:45:40|8627.7|8612.7|8627.1|8612.1|8627.7|8612.7|8627.1|8612.1|1
1623768350000|2021-06-15 14:45:50|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|0
1623768360000|2021-06-15 14:46:00|8624.4|8609.4|8621.7|8606.7|8624.4|8609.4|8621.7|8606.7|1
1623768370000|2021-06-15 14:46:10|8621.9|8606.9|8623.7|8608.7|8623.7|8608.7|8621.7|8606.7|0
1623768400000|2021-06-15 14:46:40|8626.7|8611.7|8626.6|8611.6|8626.9|8611.9|8625.9|8610.9|13
1623768410000|2021-06-15 14:46:50|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1623768420000|2021-06-15 14:47:00|8629.1|8614.1|8629.6|8614.6|8629.6|8614.6|8629.1|8614.1|1
1623768430000|2021-06-15 14:47:10|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|0
1623768440000|2021-06-15 14:47:20|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|3
1623768450000|2021-06-15 14:47:30|8632.2|8617.2|8633.9|8618.9|8634.3|8619.3|8632.1|8617.1|22
1623768460000|2021-06-15 14:47:40|8634.1|8619.1|8634.6|8619.6|8634.6|8619.6|8634.1|8619.1|2
1623768480000|2021-06-15 14:48:00|8635.1|8620.1|8635.8|8620.8|8635.8|8620.8|8635.1|8620.1|7
1623768490000|2021-06-15 14:48:10|8636.3|8621.3|8637.8|8622.8|8637.9|8622.9|8636.3|8621.3|0
1623768500000|2021-06-15 14:48:20|8637.9|8622.9|8638.6|8623.6|8638.6|8623.6|8637.9|8622.9|1
1623768510000|2021-06-15 14:48:30|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|0
1623768520000|2021-06-15 14:48:40|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|4
1623768530000|2021-06-15 14:48:50|||||||||1
1623768540000|2021-06-15 14:49:00|8638.1|8623.1|8638.3|8623.3|8638.3|8623.3|8638.1|8623.1|16
1623768550000|2021-06-15 14:49:10|8637.3|8622.3|8636.3|8621.3|8637.3|8622.3|8636.1|8621.1|2
1623768560000|2021-06-15 14:49:20|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|0
1623768570000|2021-06-15 14:49:30|8637|8622|8637|8622|8637|8622|8637|8622|1
1623768580000|2021-06-15 14:49:40|8638|8623|8638|8623|8638|8623|8638|8623|1
1623768600000|2021-06-15 14:50:00|8637.6|8622.6|8637.3|8622.3|8637.6|8622.6|8637.3|8622.3|4
1623768610000|2021-06-15 14:50:10|8637.6|8622.6|8637.3|8622.3|8640.1|8625.1|8637.3|8622.3|13
1623768620000|2021-06-15 14:50:20|8637.4|8622.4|8637.6|8622.6|8639.1|8624.1|8637.3|8622.3|5
1623768630000|2021-06-15 14:50:30|8638.3|8623.3|8638.6|8623.6|8638.8|8623.8|8638.3|8623.3|8
1623768640000|2021-06-15 14:50:40|8638.8|8623.8|8638.6|8623.6|8638.8|8623.8|8638.6|8623.6|0
1623768660000|2021-06-15 14:51:00|||||||||2
1623768670000|2021-06-15 14:51:10|||||||||1
1623768690000|2021-06-15 14:51:30|8638.1|8623.1|8635.6|8620.6|8638.1|8623.1|8635.6|8620.6|1
1623768700000|2021-06-15 14:51:40|8634.3|8619.3|8636.1|8621.1|8636.1|8621.1|8634.3|8619.3|4
1623768710000|2021-06-15 14:51:50|||||||||1
1623768720000|2021-06-15 14:52:00|8635.6|8620.6|8636.6|8621.6|8636.7|8621.7|8634.7|8619.7|5
1623768730000|2021-06-15 14:52:10|8636.7|8621.7|8636.4|8621.4|8636.9|8621.9|8636.4|8621.4|9
1623768740000|2021-06-15 14:52:20|||||||||1
1623768760000|2021-06-15 14:52:40|8638.3|8623.3|8638.6|8623.6|8638.6|8623.6|8638.3|8623.3|4
1623768770000|2021-06-15 14:52:50|||||||||1
1623768780000|2021-06-15 14:53:00|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|1
1623768810000|2021-06-15 14:53:30|||||||||1
1623768820000|2021-06-15 14:53:40|||||||||2
1623768840000|2021-06-15 14:54:00|8637.9|8622.9|8637.3|8622.3|8637.9|8622.9|8636.9|8621.9|2
1623768850000|2021-06-15 14:54:10|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|1
1623768860000|2021-06-15 14:54:20|||||||||1
1623768870000|2021-06-15 14:54:30|8636.9|8621.9|8632.6|8617.6|8636.9|8621.9|8632.6|8617.6|6
1623768880000|2021-06-15 14:54:40|8633.6|8618.6|8634.1|8619.1|8634.1|8619.1|8633.4|8618.4|3
1623768900000|2021-06-15 14:55:00|8636.6|8621.6|8636.8|8621.8|8636.8|8621.8|8636.6|8621.6|0
1623768910000|2021-06-15 14:55:10|8637.1|8622.1|8639.6|8624.6|8639.6|8624.6|8637.1|8622.1|4
1623768920000|2021-06-15 14:55:20|8639.1|8624.1|8639.4|8624.4|8639.6|8624.6|8638.6|8623.6|0
1623768930000|2021-06-15 14:55:30|8639.9|8624.9|8638.6|8623.6|8640.9|8625.9|8637.6|8622.6|6
1623768940000|2021-06-15 14:55:40|8639.6|8624.6|8639.3|8624.3|8641.3|8626.3|8637.8|8622.8|1
1623768950000|2021-06-15 14:55:50|8638.8|8623.8|8637.8|8622.8|8638.8|8623.8|8637.8|8622.8|0
1623768960000|2021-06-15 14:56:00|8635.9|8620.9|8635.4|8620.4|8635.9|8620.9|8635.3|8620.3|2
1623768970000|2021-06-15 14:56:10|8635.1|8620.1|8634.6|8619.6|8635.3|8620.3|8634.6|8619.6|0
1623768980000|2021-06-15 14:56:20|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|2
1623769000000|2021-06-15 14:56:40|8636.4|8621.4|8637.8|8622.8|8637.8|8622.8|8634.9|8619.9|11
1623769010000|2021-06-15 14:56:50|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|8636.9|8621.9|2
1623769020000|2021-06-15 14:57:00|8636.6|8621.6|8632.9|8617.9|8636.6|8621.6|8632.9|8617.9|38
1623769030000|2021-06-15 14:57:10|8633.1|8618.1|8632.9|8617.9|8633.1|8618.1|8632.8|8617.8|1
1623769040000|2021-06-15 14:57:20|8633.4|8618.4|8632.9|8617.9|8633.4|8618.4|8632.9|8617.9|0
1623769050000|2021-06-15 14:57:30|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|3
1623769060000|2021-06-15 14:57:40|8631.8|8616.8|8627.8|8612.8|8632.1|8617.1|8627.8|8612.8|1
1623769070000|2021-06-15 14:57:50|||||||||2
1623769080000|2021-06-15 14:58:00|8627.6|8612.6|8626.9|8611.9|8627.8|8612.8|8626.9|8611.9|7
1623769090000|2021-06-15 14:58:10|8626.8|8611.8|8625.3|8610.3|8626.8|8611.8|8625.3|8610.3|1
1623769100000|2021-06-15 14:58:20|8627.3|8612.3|8626.8|8611.8|8627.3|8612.3|8626.8|8611.8|0
1623769110000|2021-06-15 14:58:30|||||||||2
1623769120000|2021-06-15 14:58:40|8627.1|8612.1|8626.6|8611.6|8627.1|8612.1|8626.6|8611.6|9
1623769130000|2021-06-15 14:58:50|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|3
1623769140000|2021-06-15 14:59:00|8625.9|8610.9|8625.6|8610.6|8625.9|8610.9|8625.6|8610.6|0
1623769150000|2021-06-15 14:59:10|8623.1|8608.1|8621.1|8606.1|8623.3|8608.3|8620.9|8605.9|7
1623769160000|2021-06-15 14:59:20|8621.6|8606.6|8620.9|8605.9|8621.6|8606.6|8620.1|8605.1|1
1623769170000|2021-06-15 14:59:30|8620.8|8605.8|8620.1|8605.1|8620.8|8605.8|8620.1|8605.1|1
1623769180000|2021-06-15 14:59:40|8621.6|8606.6|8621.3|8606.3|8621.6|8606.6|8621.3|8606.3|6
1623769190000|2021-06-15 14:59:50|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1623769200000|2021-06-15 15:00:00|8620.6|8605.6|8618.4|8603.4|8620.6|8605.6|8614.9|8599.9|3
1623769210000|2021-06-15 15:00:10|8618.8|8603.8|8621.4|8606.4|8621.4|8606.4|8618.8|8603.8|0
1623769220000|2021-06-15 15:00:20|8621.6|8606.6|8621.6|8606.6|8621.9|8606.9|8621.4|8606.4|0
1623769230000|2021-06-15 15:00:30|8621.9|8606.9|8621.9|8606.9|8622.1|8607.1|8621.9|8606.9|0
1623769240000|2021-06-15 15:00:40|||||||||2
1623769250000|2021-06-15 15:00:50|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|3
1623769260000|2021-06-15 15:01:00|8618.4|8603.4|8616.6|8601.6|8618.4|8603.4|8616.6|8601.6|0
1623769270000|2021-06-15 15:01:10|8616.8|8601.8|8617.4|8602.4|8617.4|8602.4|8616.8|8601.8|2
1623769280000|2021-06-15 15:01:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|3
1623769290000|2021-06-15 15:01:30|||||||||1
1623769300000|2021-06-15 15:01:40|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623769310000|2021-06-15 15:01:50|8612.9|8597.9|8612.6|8597.6|8612.9|8597.9|8609.9|8594.9|1
1623769320000|2021-06-15 15:02:00|8612.9|8597.9|8612.4|8597.4|8612.9|8597.9|8612.4|8597.4|0
1623769330000|2021-06-15 15:02:10|||||||||1
1623769340000|2021-06-15 15:02:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|5
1623769360000|2021-06-15 15:02:40|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1623769380000|2021-06-15 15:03:00|||||||||1
1623769390000|2021-06-15 15:03:10|||||||||5
1623769410000|2021-06-15 15:03:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|3
1623769420000|2021-06-15 15:03:40|8612.9|8597.9|8612.8|8597.8|8612.9|8597.9|8612.8|8597.8|11
1623769440000|2021-06-15 15:04:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|0
1623769450000|2021-06-15 15:04:10|8611.3|8596.3|8609.9|8594.9|8611.3|8596.3|8609.9|8594.9|2
1623769460000|2021-06-15 15:04:20|||||||||4
1623769480000|2021-06-15 15:04:40|8606.9|8591.9|8609.8|8594.8|8609.8|8594.8|8605.9|8590.9|1
1623769500000|2021-06-15 15:05:00|8610.1|8595.1|8610.8|8595.8|8610.8|8595.8|8610.1|8595.1|6
1623769510000|2021-06-15 15:05:10|8611.3|8596.3|8613.4|8598.4|8613.4|8598.4|8611.3|8596.3|2
1623769520000|2021-06-15 15:05:20|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1623769530000|2021-06-15 15:05:30|||||||||1
1623769550000|2021-06-15 15:05:50|8613.1|8598.1|8609.9|8594.9|8613.1|8598.1|8609.9|8594.9|1
1623769560000|2021-06-15 15:06:00|8609.4|8594.4|8608.9|8593.9|8609.4|8594.4|8608.9|8593.9|0
1623769570000|2021-06-15 15:06:10|8609.4|8594.4|8606.9|8591.9|8610.9|8595.9|8606.9|8591.9|2
1623769580000|2021-06-15 15:06:20|8606.6|8591.6|8607.4|8592.4|8607.4|8592.4|8605.9|8590.9|0
1623769590000|2021-06-15 15:06:30|||||||||2
1623769600000|2021-06-15 15:06:40|||||||||1
1623769610000|2021-06-15 15:06:50|||||||||1
1623769620000|2021-06-15 15:07:00|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1623769630000|2021-06-15 15:07:10|||||||||1
1623769640000|2021-06-15 15:07:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1623769650000|2021-06-15 15:07:30|||||||||5
1623769660000|2021-06-15 15:07:40|8609.9|8594.9|8608.9|8593.9|8609.9|8594.9|8608.9|8593.9|4
1623769680000|2021-06-15 15:08:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|5
1623769690000|2021-06-15 15:08:10|8612.8|8597.8|8613.3|8598.3|8613.3|8598.3|8612.8|8597.8|3
1623769700000|2021-06-15 15:08:20|||||||||2
1623769710000|2021-06-15 15:08:30|8616.6|8601.6|8618.1|8603.1|8618.1|8603.1|8616.6|8601.6|1
1623769720000|2021-06-15 15:08:40|8617.9|8602.9|8618.4|8603.4|8618.4|8603.4|8617.9|8602.9|1
1623769740000|2021-06-15 15:09:00|||||||||2
1623769750000|2021-06-15 15:09:10|||||||||8
1623769780000|2021-06-15 15:09:40|||||||||4
1623769790000|2021-06-15 15:09:50|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1623769800000|2021-06-15 15:10:00|8615.8|8600.8|8616.3|8601.3|8616.3|8601.3|8613.4|8598.4|2
1623769810000|2021-06-15 15:10:10|8616.8|8601.8|8617.8|8602.8|8617.8|8602.8|8616.8|8601.8|0
1623769820000|2021-06-15 15:10:20|||||||||3
1623769830000|2021-06-15 15:10:30|8620.8|8605.8|8620.8|8605.8|8620.9|8605.9|8620.8|8605.8|1
1623769840000|2021-06-15 15:10:40|8620.9|8605.9|8620.6|8605.6|8620.9|8605.9|8620.6|8605.6|1
1623769850000|2021-06-15 15:10:50|8620.4|8605.4|8619.8|8604.8|8620.4|8605.4|8619.8|8604.8|0
1623769860000|2021-06-15 15:11:00|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|1
1623769870000|2021-06-15 15:11:10|8619.1|8604.1|8615.6|8600.6|8619.1|8604.1|8615.6|8600.6|7
1623769880000|2021-06-15 15:11:20|8615.4|8600.4|8614.8|8599.8|8615.4|8600.4|8614.4|8599.4|2
1623769890000|2021-06-15 15:11:30|8613.4|8598.4|8613.1|8598.1|8613.4|8598.4|8612.6|8597.6|4
1623769900000|2021-06-15 15:11:40|||||||||1
1623769910000|2021-06-15 15:11:50|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|2
1623769920000|2021-06-15 15:12:00|8614.1|8599.1|8614.8|8599.8|8614.8|8599.8|8614.1|8599.1|7
1623769930000|2021-06-15 15:12:10|8614.6|8599.6|8614.4|8599.4|8614.6|8599.6|8614.4|8599.4|0
1623769940000|2021-06-15 15:12:20|||||||||1
1623769950000|2021-06-15 15:12:30|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1623769960000|2021-06-15 15:12:40|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|4
1623769970000|2021-06-15 15:12:50|||||||||3
1623769980000|2021-06-15 15:13:00|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8612.6|8597.6|0
1623769990000|2021-06-15 15:13:10|8613.3|8598.3|8618.4|8603.4|8619.1|8604.1|8610.8|8595.8|2
1623770000000|2021-06-15 15:13:20|8618.6|8603.6|8618.9|8603.9|8618.9|8603.9|8618.6|8603.6|0
1623770010000|2021-06-15 15:13:30|8618.8|8603.8|8618.1|8603.1|8618.8|8603.8|8618.1|8603.1|1
1623770030000|2021-06-15 15:13:50|8617.9|8602.9|8617.6|8602.6|8617.9|8602.9|8617.6|8602.6|1
1623770040000|2021-06-15 15:14:00|||||||||1
1623770050000|2021-06-15 15:14:10|||||||||4
1623770060000|2021-06-15 15:14:20|8616|8601|8618.3|8603.3|8618.3|8603.3|8616|8601|31
1623770070000|2021-06-15 15:14:30|8617.9|8602.9|8617.8|8602.8|8617.9|8602.9|8617.8|8602.8|5
1623770080000|2021-06-15 15:14:40|||||||||1
1623770090000|2021-06-15 15:14:50|8617.4|8602.4|8617.8|8602.8|8617.8|8602.8|8617.4|8602.4|3
1623770110000|2021-06-15 15:15:10|8617.6|8602.6|8619.1|8604.1|8619.1|8604.1|8617.6|8602.6|3
1623770120000|2021-06-15 15:15:20|8619.8|8604.8|8622.6|8607.6|8622.6|8607.6|8619.8|8604.8|3
1623770130000|2021-06-15 15:15:30|||||||||1
1623770140000|2021-06-15 15:15:40|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1623770150000|2021-06-15 15:15:50|8622.1|8607.1|8619.3|8604.3|8622.1|8607.1|8619.3|8604.3|3
1623770160000|2021-06-15 15:16:00|8619.6|8604.6|8619.6|8604.6|8619.6|8604.6|8619.1|8604.1|6
1623770170000|2021-06-15 15:16:10|||||||||1
1623770190000|2021-06-15 15:16:30|8619.3|8604.3|8619.1|8604.1|8619.3|8604.3|8619.1|8604.1|1
1623770200000|2021-06-15 15:16:40|8618.9|8603.9|8619.9|8604.9|8619.9|8604.9|8616.9|8601.9|0
1623770220000|2021-06-15 15:17:00|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.8|8605.8|4
1623770230000|2021-06-15 15:17:10|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|3
1623770240000|2021-06-15 15:17:20|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.8|8605.8|2
1623770250000|2021-06-15 15:17:30|||||||||1
1623770260000|2021-06-15 15:17:40|8621.1|8606.1|8620.9|8605.9|8621.1|8606.1|8620.9|8605.9|0
1623770270000|2021-06-15 15:17:50|8621.9|8606.9|8622.4|8607.4|8622.4|8607.4|8621.9|8606.9|6
1623770280000|2021-06-15 15:18:00|8621.9|8606.9|8620.9|8605.9|8621.9|8606.9|8620.9|8605.9|0
1623770290000|2021-06-15 15:18:10|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|2
1623770310000|2021-06-15 15:18:30|8621.4|8606.4|8620.6|8605.6|8621.4|8606.4|8620.6|8605.6|0
1623770320000|2021-06-15 15:18:40|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1623770330000|2021-06-15 15:18:50|8618.1|8603.1|8618.4|8603.4|8618.4|8603.4|8618.1|8603.1|0
1623770340000|2021-06-15 15:19:00|8617.4|8602.4|8617.3|8602.3|8617.4|8602.4|8617.3|8602.3|2
1623770350000|2021-06-15 15:19:10|8613.4|8598.4|8611.4|8596.4|8613.4|8598.4|8611.1|8596.1|1
1623770360000|2021-06-15 15:19:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|0
1623770370000|2021-06-15 15:19:30|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1623770380000|2021-06-15 15:19:40|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1623770390000|2021-06-15 15:19:50|8611.3|8596.3|8606.4|8591.4|8611.3|8596.3|8606.4|8591.4|2
1623770400000|2021-06-15 15:20:00|8606.1|8591.1|8611.9|8596.9|8611.9|8596.9|8606.1|8591.1|1
1623770410000|2021-06-15 15:20:10|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1623770420000|2021-06-15 15:20:20|8611.3|8596.3|8609.9|8594.9|8611.3|8596.3|8608.4|8593.4|5
1623770430000|2021-06-15 15:20:30|8611.9|8596.9|8615.6|8600.6|8615.6|8600.6|8611.9|8596.9|0
1623770440000|2021-06-15 15:20:40|8613.4|8598.4|8613.4|8598.4|8613.9|8598.9|8613.4|8598.4|3
1623770450000|2021-06-15 15:20:50|8613.3|8598.3|8611.4|8596.4|8613.4|8598.4|8610.5|8595.5|1
1623770470000|2021-06-15 15:21:10|8611.9|8596.9|8608.9|8593.9|8612.4|8597.4|8608|8593|0
1623770480000|2021-06-15 15:21:20|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|2
1623770490000|2021-06-15 15:21:30|||||||||3
1623770500000|2021-06-15 15:21:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1623770510000|2021-06-15 15:21:50|||||||||2
1623770520000|2021-06-15 15:22:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1623770530000|2021-06-15 15:22:10|||||||||1
1623770540000|2021-06-15 15:22:20|8605.9|8590.9|8605.6|8590.6|8606.3|8591.3|8605.6|8590.6|2
1623770550000|2021-06-15 15:22:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|3
1623770560000|2021-06-15 15:22:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|5
1623770570000|2021-06-15 15:22:50|8607.1|8592.1|8608.9|8593.9|8608.9|8593.9|8607.1|8592.1|1
1623770580000|2021-06-15 15:23:00|||||||||1
1623770590000|2021-06-15 15:23:10|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|2
1623770600000|2021-06-15 15:23:20|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1623770610000|2021-06-15 15:23:30|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1623770620000|2021-06-15 15:23:40|8607.5|8592.5|8607.9|8592.9|8607.9|8592.9|8606.4|8591.4|4
1623770630000|2021-06-15 15:23:50|8608|8593|8608|8593|8608|8593|8608|8593|1
1623770640000|2021-06-15 15:24:00|8607.8|8592.8|8609.6|8594.6|8609.6|8594.6|8607.8|8592.8|3
1623770650000|2021-06-15 15:24:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1623770660000|2021-06-15 15:24:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623770670000|2021-06-15 15:24:30|8610.1|8595.1|8608|8593|8610.1|8595.1|8608|8593|3
1623770690000|2021-06-15 15:24:50|||||||||3
1623770700000|2021-06-15 15:25:00|8607.8|8592.8|8604.8|8589.8|8607.8|8592.8|8604.8|8589.8|0
1623770710000|2021-06-15 15:25:10|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|2
1623770730000|2021-06-15 15:25:30|8606.3|8591.3|8609.3|8594.3|8609.3|8594.3|8606.3|8591.3|4
1623770740000|2021-06-15 15:25:40|||||||||2
1623770770000|2021-06-15 15:26:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1623770780000|2021-06-15 15:26:20|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|2
1623770790000|2021-06-15 15:26:30|8609.5|8594.5|8610.5|8595.5|8610.5|8595.5|8609.5|8594.5|0
1623770800000|2021-06-15 15:26:40|||||||||2
1623770810000|2021-06-15 15:26:50|8612.1|8597.1|8614.1|8599.1|8614.1|8599.1|8612.1|8597.1|4
1623770820000|2021-06-15 15:27:00|||||||||4
1623770830000|2021-06-15 15:27:10|||||||||1
1623770840000|2021-06-15 15:27:20|8615.6|8600.6|8616.1|8601.1|8616.1|8601.1|8615.6|8600.6|1
1623770850000|2021-06-15 15:27:30|||||||||1
1623770860000|2021-06-15 15:27:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|3
1623770870000|2021-06-15 15:27:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|3
1623770880000|2021-06-15 15:28:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|7
1623770890000|2021-06-15 15:28:10|8615.4|8600.4|8618.9|8603.9|8618.9|8603.9|8615.4|8600.4|4
1623770900000|2021-06-15 15:28:20|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|4
1623770910000|2021-06-15 15:28:30|||||||||2
1623770920000|2021-06-15 15:28:40|8625.6|8610.6|8626.1|8611.1|8626.1|8611.1|8625.6|8610.6|3
1623770930000|2021-06-15 15:28:50|||||||||9
1623770940000|2021-06-15 15:29:00|||||||||12
1623770950000|2021-06-15 15:29:10|||||||||2
1623770970000|2021-06-15 15:29:30|||||||||5
1623770980000|2021-06-15 15:29:40|||||||||2
1623770990000|2021-06-15 15:29:50|||||||||2
1623771000000|2021-06-15 15:30:00|8626.6|8611.6|8625.3|8610.3|8626.6|8611.6|8625.3|8610.3|2
1623771010000|2021-06-15 15:30:10|8624.8|8609.8|8625.8|8610.8|8625.8|8610.8|8624.8|8609.8|0
1623771020000|2021-06-15 15:30:20|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|1
1623771030000|2021-06-15 15:30:30|||||||||1
1623771040000|2021-06-15 15:30:40|8625.3|8610.3|8625.6|8610.6|8625.6|8610.6|8625.3|8610.3|0
1623771050000|2021-06-15 15:30:50|8624.8|8609.8|8624.4|8609.4|8624.8|8609.8|8624.4|8609.4|5
1623771060000|2021-06-15 15:31:00|8624.3|8609.3|8618.8|8603.8|8624.3|8609.3|8618.8|8603.8|4
1623771070000|2021-06-15 15:31:10|8617.8|8602.8|8615.8|8600.8|8617.8|8602.8|8615.8|8600.8|1
1623771080000|2021-06-15 15:31:20|||||||||1
1623771090000|2021-06-15 15:31:30|8615.6|8600.6|8615.4|8600.4|8615.6|8600.6|8615.4|8600.4|0
1623771100000|2021-06-15 15:31:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|0
1623771110000|2021-06-15 15:31:50|8615.6|8600.6|8619.3|8604.3|8619.3|8604.3|8615.6|8600.6|1
1623771120000|2021-06-15 15:32:00|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|8619.1|8604.1|11
1623771140000|2021-06-15 15:32:20|8620.6|8605.6|8621.1|8606.1|8621.1|8606.1|8620.6|8605.6|2
1623771150000|2021-06-15 15:32:30|8622.1|8607.1|8625.1|8610.1|8625.1|8610.1|8622.1|8607.1|1
1623771160000|2021-06-15 15:32:40|8625.3|8610.3|8627.3|8612.3|8627.3|8612.3|8625.3|8610.3|0
1623771180000|2021-06-15 15:33:00|8628.3|8613.3|8624.4|8609.4|8628.3|8613.3|8624.4|8609.4|1
1623771190000|2021-06-15 15:33:10|8623.4|8608.4|8623.1|8608.1|8623.4|8608.4|8623.1|8608.1|27
1623771200000|2021-06-15 15:33:20|||||||||12
1623771210000|2021-06-15 15:33:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.1|8608.1|3
1623771220000|2021-06-15 15:33:40|8623.1|8608.1|8623.3|8608.3|8623.3|8608.3|8623.1|8608.1|1
1623771230000|2021-06-15 15:33:50|||||||||2
1623771240000|2021-06-15 15:34:00|8622.9|8607.9|8622.1|8607.1|8622.9|8607.9|8622.1|8607.1|0
1623771250000|2021-06-15 15:34:10|8622.3|8607.3|8628.9|8613.9|8628.9|8613.9|8622.3|8607.3|5
1623771260000|2021-06-15 15:34:20|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|0
1623771270000|2021-06-15 15:34:30|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623771280000|2021-06-15 15:34:40|||||||||2
1623771290000|2021-06-15 15:34:50|8628.2|8613.2|8627.1|8612.1|8628.2|8613.2|8627.1|8612.1|3
1623771300000|2021-06-15 15:35:00|8626.1|8611.1|8621.1|8606.1|8626.1|8611.1|8621.1|8606.1|4
1623771310000|2021-06-15 15:35:10|8620.7|8605.7|8621.9|8606.9|8621.9|8606.9|8620.1|8605.1|2
1623771320000|2021-06-15 15:35:20|||||||||5
1623771330000|2021-06-15 15:35:30|8622.2|8607.2|8625.1|8610.1|8625.3|8610.3|8622.2|8607.2|4
1623771340000|2021-06-15 15:35:40|8624.9|8609.9|8623.6|8608.6|8625.1|8610.1|8623.6|8608.6|1
1623771350000|2021-06-15 15:35:50|8620.3|8605.3|8616.1|8601.1|8620.8|8605.8|8615.9|8600.9|8
1623771360000|2021-06-15 15:36:00|8615.2|8600.2|8612.6|8597.6|8616.1|8601.1|8612.6|8597.6|3
1623771370000|2021-06-15 15:36:10|8611.6|8596.6|8610.6|8595.6|8611.6|8596.6|8610.6|8595.6|2
1623771380000|2021-06-15 15:36:20|8611.3|8596.3|8614.1|8599.1|8614.1|8599.1|8611.3|8596.3|3
1623771390000|2021-06-15 15:36:30|8613.1|8598.1|8612.7|8597.7|8613.1|8598.1|8612.2|8597.2|3
1623771400000|2021-06-15 15:36:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|0
1623771410000|2021-06-15 15:36:50|8609.4|8594.4|8608.9|8593.9|8609.4|8594.4|8608.9|8593.9|7
1623771420000|2021-06-15 15:37:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.1|8593.1|47
1623771430000|2021-06-15 15:37:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1623771440000|2021-06-15 15:37:20|8606.8|8591.8|8608.4|8593.4|8608.4|8593.4|8606.8|8591.8|3
1623771450000|2021-06-15 15:37:30|8610.6|8595.6|8610.1|8595.1|8610.6|8595.6|8610.1|8595.1|2
1623771460000|2021-06-15 15:37:40|8609.9|8594.9|8609.4|8594.4|8610.4|8595.4|8608.9|8593.9|3
1623771470000|2021-06-15 15:37:50|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|2
1623771480000|2021-06-15 15:38:00|8608.1|8593.1|8606.3|8591.3|8608.1|8593.1|8606.3|8591.3|3
1623771490000|2021-06-15 15:38:10|8605.9|8590.9|8605.4|8590.4|8605.9|8590.9|8605.3|8590.3|3
1623771500000|2021-06-15 15:38:20|8605.3|8590.3|8605.6|8590.6|8606.1|8591.1|8605.3|8590.3|8
1623771520000|2021-06-15 15:38:40|8605.3|8590.3|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|3
1623771530000|2021-06-15 15:38:50|8605.3|8590.3|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|3
1623771540000|2021-06-15 15:39:00|8605.6|8590.6|8605.8|8590.8|8605.9|8590.9|8605.6|8590.6|3
1623771550000|2021-06-15 15:39:10|8605.4|8590.4|8604.8|8589.8|8605.4|8590.4|8604.8|8589.8|5
1623771560000|2021-06-15 15:39:20|8599.8|8584.8|8600.9|8585.9|8600.9|8585.9|8599.8|8584.8|3
1623771570000|2021-06-15 15:39:30|8601.6|8586.6|8601.8|8586.8|8601.8|8586.8|8600.3|8585.3|1
1623771580000|2021-06-15 15:39:40|8603.1|8588.1|8603.4|8588.4|8603.9|8588.9|8603.1|8588.1|2
1623771590000|2021-06-15 15:39:50|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|4
1623771610000|2021-06-15 15:40:10|8603.4|8588.4|8607.3|8592.3|8607.9|8592.9|8603.4|8588.4|4
1623771620000|2021-06-15 15:40:20|||||||||1
1623771630000|2021-06-15 15:40:30|8606.3|8591.3|8606.6|8591.6|8606.6|8591.6|8606.3|8591.3|2
1623771640000|2021-06-15 15:40:40|8607.3|8592.3|8607.4|8592.4|8607.8|8592.8|8607.3|8592.3|1
1623771650000|2021-06-15 15:40:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|2
1623771660000|2021-06-15 15:41:00|||||||||1
1623771680000|2021-06-15 15:41:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|4
1623771710000|2021-06-15 15:41:50|||||||||4
1623771720000|2021-06-15 15:42:00|8608.1|8593.1|8607.9|8592.9|8608.1|8593.1|8607.9|8592.9|3
1623771730000|2021-06-15 15:42:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1623771760000|2021-06-15 15:42:40|||||||||2
1623771770000|2021-06-15 15:42:50|||||||||2
1623771800000|2021-06-15 15:43:20|8605.9|8590.9|8606.9|8591.9|8606.9|8591.9|8605.9|8590.9|2
1623771810000|2021-06-15 15:43:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623771820000|2021-06-15 15:43:40|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|2
1623771830000|2021-06-15 15:43:50|8606.3|8591.3|8605.8|8590.8|8606.3|8591.3|8605.8|8590.8|3
1623771840000|2021-06-15 15:44:00|8605.4|8590.4|8600.9|8585.9|8605.4|8590.4|8600.9|8585.9|2
1623771850000|2021-06-15 15:44:10|||||||||3
1623771860000|2021-06-15 15:44:20|||||||||2
1623771870000|2021-06-15 15:44:30|8600.8|8585.8|8599.3|8584.3|8600.8|8585.8|8598.3|8583.3|1
1623771890000|2021-06-15 15:44:50|||||||||4
1623771900000|2021-06-15 15:45:00|8599.1|8584.1|8603.6|8588.6|8603.6|8588.6|8598.3|8583.3|1
1623771910000|2021-06-15 15:45:10|8604.6|8589.6|8606.3|8591.3|8606.3|8591.3|8604.6|8589.6|14
1623771920000|2021-06-15 15:45:20|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1623771940000|2021-06-15 15:45:40|||||||||2
1623771950000|2021-06-15 15:45:50|8607.1|8592.1|8609.3|8594.3|8609.6|8594.6|8607.1|8592.1|3
1623771960000|2021-06-15 15:46:00|8609.8|8594.8|8609.4|8594.4|8611.8|8596.8|8609.3|8594.3|34
1623771990000|2021-06-15 15:46:30|||||||||3
1623772000000|2021-06-15 15:46:40|||||||||2
1623772010000|2021-06-15 15:46:50|||||||||2
1623772020000|2021-06-15 15:47:00|8605.4|8590.4|8604.9|8589.9|8605.9|8590.9|8604.9|8589.9|5
1623772040000|2021-06-15 15:47:20|8604.8|8589.8|8604.4|8589.4|8604.8|8589.8|8604.4|8589.4|2
1623772050000|2021-06-15 15:47:30|8604.3|8589.3|8602.8|8587.8|8604.3|8589.3|8602.8|8587.8|6
1623772060000|2021-06-15 15:47:40|8603.8|8588.8|8605.3|8590.3|8605.4|8590.4|8603.8|8588.8|2
1623772070000|2021-06-15 15:47:50|||||||||2
1623772080000|2021-06-15 15:48:00|||||||||1
1623772100000|2021-06-15 15:48:20|||||||||1
1623772120000|2021-06-15 15:48:40|||||||||1
1623772130000|2021-06-15 15:48:50|||||||||3
1623772140000|2021-06-15 15:49:00|||||||||1
1623772150000|2021-06-15 15:49:10|8606.3|8591.3|8608.4|8593.4|8608.4|8593.4|8606.3|8591.3|2
1623772160000|2021-06-15 15:49:20|||||||||1
1623772170000|2021-06-15 15:49:30|8608.6|8593.6|8608.8|8593.8|8608.8|8593.8|8608.6|8593.6|2
1623772180000|2021-06-15 15:49:40|8611.6|8596.6|8611.8|8596.8|8611.8|8596.8|8611.6|8596.6|1
1623772190000|2021-06-15 15:49:50|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|7
1623772210000|2021-06-15 15:50:10|||||||||3
1623772230000|2021-06-15 15:50:30|8610.3|8595.3|8608.8|8593.8|8610.3|8595.3|8608.8|8593.8|3
1623772240000|2021-06-15 15:50:40|8608.6|8593.6|8604.8|8589.8|8608.6|8593.6|8604.8|8589.8|1
1623772250000|2021-06-15 15:50:50|8604.3|8589.3|8601.3|8586.3|8604.3|8589.3|8601.3|8586.3|0
1623772260000|2021-06-15 15:51:00|8600.3|8585.3|8601.3|8586.3|8601.3|8586.3|8600.3|8585.3|0
1623772270000|2021-06-15 15:51:10|||||||||1
1623772280000|2021-06-15 15:51:20|||||||||2
1623772290000|2021-06-15 15:51:30|||||||||3
1623772300000|2021-06-15 15:51:40|8600.8|8585.8|8600.3|8585.3|8600.8|8585.8|8600.3|8585.3|0
1623772310000|2021-06-15 15:51:50|8599.9|8584.9|8599.8|8584.8|8599.9|8584.9|8599.8|8584.8|1
1623772320000|2021-06-15 15:52:00|8598.3|8583.3|8599.6|8584.6|8599.6|8584.6|8596.8|8581.8|4
1623772350000|2021-06-15 15:52:30|8600|8585|8600.6|8585.6|8600.6|8585.6|8600|8585|15
1623772360000|2021-06-15 15:52:40|||||||||1
1623772370000|2021-06-15 15:52:50|||||||||1
1623772380000|2021-06-15 15:53:00|8600.1|8585.1|8599.1|8584.1|8601.1|8586.1|8596.1|8581.1|1
1623772390000|2021-06-15 15:53:10|8599.3|8584.3|8598.8|8583.8|8599.3|8584.3|8597.6|8582.6|0
1623772400000|2021-06-15 15:53:20|||||||||2
1623772410000|2021-06-15 15:53:30|||||||||7
1623772440000|2021-06-15 15:54:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|2
1623772450000|2021-06-15 15:54:10|||||||||1
1623772460000|2021-06-15 15:54:20|8598.6|8583.6|8598.8|8583.8|8598.8|8583.8|8597.3|8582.3|1
1623772470000|2021-06-15 15:54:30|8599.3|8584.3|8599.8|8584.8|8600.3|8585.3|8599.3|8584.3|0
1623772480000|2021-06-15 15:54:40|8600|8585|8600.3|8585.3|8600.3|8585.3|8600|8585|0
1623772490000|2021-06-15 15:54:50|||||||||1
1623772500000|2021-06-15 15:55:00|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8600|8585|1
1623772510000|2021-06-15 15:55:10|||||||||3
1623772520000|2021-06-15 15:55:20|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1623772530000|2021-06-15 15:55:30|8599.5|8584.5|8600.1|8585.1|8600.1|8585.1|8599.1|8584.1|7
1623772540000|2021-06-15 15:55:40|8600.5|8585.5|8601.1|8586.1|8601.1|8586.1|8600.1|8585.1|12
1623772550000|2021-06-15 15:55:50|8601|8586|8601|8586|8601|8586|8598|8583|1
1623772570000|2021-06-15 15:56:10|8600.3|8585.3|8599|8584|8600.3|8585.3|8599|8584|0
1623772580000|2021-06-15 15:56:20|8598.8|8583.8|8598.8|8583.8|8599|8584|8598.8|8583.8|1
1623772590000|2021-06-15 15:56:30|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8597.5|8582.5|12
1623772600000|2021-06-15 15:56:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1623772610000|2021-06-15 15:56:50|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|3
1623772620000|2021-06-15 15:57:00|8598.5|8583.5|8598|8583|8598.5|8583.5|8597.8|8582.8|0
1623772630000|2021-06-15 15:57:10|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|8598.6|8583.6|2
1623772640000|2021-06-15 15:57:20|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1623772650000|2021-06-15 15:57:30|8598.8|8583.8|8599.1|8584.1|8599.6|8584.6|8598.1|8583.1|1
1623772660000|2021-06-15 15:57:40|||||||||3
1623772670000|2021-06-15 15:57:50|||||||||4
1623772680000|2021-06-15 15:58:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1623772690000|2021-06-15 15:58:10|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|3
1623772700000|2021-06-15 15:58:20|||||||||1
1623772720000|2021-06-15 15:58:40|||||||||2
1623772730000|2021-06-15 15:58:50|8599.3|8584.3|8606.1|8591.1|8606.1|8591.1|8599.3|8584.3|13
1623772740000|2021-06-15 15:59:00|8606.3|8591.3|8605.1|8590.1|8606.3|8591.3|8605.1|8590.1|5
1623772760000|2021-06-15 15:59:20|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|0
1623772770000|2021-06-15 15:59:30|||||||||1
1623772780000|2021-06-15 15:59:40|8605.8|8590.8|8606.1|8591.1|8606.1|8591.1|8605.8|8590.8|0
1623772790000|2021-06-15 15:59:50|8606.3|8591.3|8607.6|8592.6|8607.6|8592.6|8606.3|8591.3|2
1623772800000|2021-06-15 16:00:00|8607.5|8592.5|8605.8|8590.8|8607.5|8592.5|8605.6|8590.6|6
1623772810000|2021-06-15 16:00:10|8606|8591|8605.6|8590.6|8606|8591|8605.6|8590.6|4
1623772820000|2021-06-15 16:00:20|8606|8591|8606|8591|8606|8591|8606|8591|3
1623772830000|2021-06-15 16:00:30|||||||||1
1623772860000|2021-06-15 16:01:00|8605.8|8590.8|8605.5|8590.5|8605.8|8590.8|8605.5|8590.5|0
1623772870000|2021-06-15 16:01:10|8605.6|8590.6|8606|8591|8606|8591|8605.6|8590.6|9
1623772880000|2021-06-15 16:01:20|||||||||1
1623772890000|2021-06-15 16:01:30|||||||||1
1623772920000|2021-06-15 16:02:00|8605.8|8590.8|8605.3|8590.3|8606|8591|8605.3|8590.3|1
1623772930000|2021-06-15 16:02:10|8604|8589|8603.3|8588.3|8604|8589|8602.3|8587.3|4
1623772970000|2021-06-15 16:02:50|||||||||2
1623772980000|2021-06-15 16:03:00|8602.8|8587.8|8601.3|8586.3|8602.8|8587.8|8601.3|8586.3|5
1623773020000|2021-06-15 16:03:40|||||||||1
1623773030000|2021-06-15 16:03:50|8602.7|8587.7|8604.6|8589.6|8604.6|8589.6|8602.7|8587.7|1
1623773040000|2021-06-15 16:04:00|8604.5|8589.5|8603.8|8588.8|8604.5|8589.5|8603.8|8588.8|1
1623773050000|2021-06-15 16:04:10|8604.1|8589.1|8605.1|8590.1|8605.1|8590.1|8604.1|8589.1|0
1623773070000|2021-06-15 16:04:30|8604.8|8589.8|8602.3|8587.3|8604.8|8589.8|8602.3|8587.3|7
1623773080000|2021-06-15 16:04:40|||||||||1
1623773090000|2021-06-15 16:04:50|8602.1|8587.1|8601.8|8586.8|8602.1|8587.1|8601.8|8586.8|1
1623773100000|2021-06-15 16:05:00|8601.6|8586.6|8601.3|8586.3|8601.6|8586.6|8601.3|8586.3|0
1623773110000|2021-06-15 16:05:10|||||||||2
1623773120000|2021-06-15 16:05:20|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.6|8586.6|3
1623773130000|2021-06-15 16:05:30|||||||||1
1623773160000|2021-06-15 16:06:00|8600.8|8585.8|8599.8|8584.8|8600.8|8585.8|8599.3|8584.3|2
1623773170000|2021-06-15 16:06:10|8598.8|8583.8|8600.8|8585.8|8600.8|8585.8|8598.8|8583.8|3
1623773180000|2021-06-15 16:06:20|||||||||1
1623773190000|2021-06-15 16:06:30|8600.5|8585.5|8600.8|8585.8|8600.8|8585.8|8600.5|8585.5|0
1623773200000|2021-06-15 16:06:40|8600.5|8585.5|8599.8|8584.8|8600.5|8585.5|8599.8|8584.8|2
1623773210000|2021-06-15 16:06:50|8599.6|8584.6|8600|8585|8600|8585|8599.3|8584.3|1
1623773220000|2021-06-15 16:07:00|8599.6|8584.6|8600|8585|8600.3|8585.3|8599|8584|1
1623773240000|2021-06-15 16:07:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|2
1623773250000|2021-06-15 16:07:30|||||||||1
1623773260000|2021-06-15 16:07:40|||||||||1
1623773270000|2021-06-15 16:07:50|8600|8585|8601.5|8586.5|8601.5|8586.5|8600|8585|5
1623773280000|2021-06-15 16:08:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|0
1623773290000|2021-06-15 16:08:10|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1623773300000|2021-06-15 16:08:20|||||||||4
1623773310000|2021-06-15 16:08:30|8601|8586|8601|8586|8601|8586|8601|8586|6
1623773340000|2021-06-15 16:09:00|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|0
1623773350000|2021-06-15 16:09:10|||||||||4
1623773360000|2021-06-15 16:09:20|8602|8587|8602|8587|8602|8587|8602|8587|0
1623773370000|2021-06-15 16:09:30|8602.3|8587.3|8602.5|8587.5|8602.5|8587.5|8602.3|8587.3|2
1623773380000|2021-06-15 16:09:40|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|0
1623773390000|2021-06-15 16:09:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1623773400000|2021-06-15 16:10:00|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|4
1623773410000|2021-06-15 16:10:10|8603|8588|8602.3|8587.3|8603|8588|8602.3|8587.3|3
1623773430000|2021-06-15 16:10:30|||||||||7
1623773440000|2021-06-15 16:10:40|8602|8587|8602|8587|8602|8587|8602|8587|1
1623773460000|2021-06-15 16:11:00|8600.7|8585.7|8602|8587|8602|8587|8598.5|8583.5|4
1623773470000|2021-06-15 16:11:10|||||||||2
1623773480000|2021-06-15 16:11:20|||||||||1
1623773510000|2021-06-15 16:11:50|||||||||5
1623773520000|2021-06-15 16:12:00|8601.7|8586.7|8600.3|8585.3|8601.7|8586.7|8599.5|8584.5|1
1623773530000|2021-06-15 16:12:10|||||||||1
1623773540000|2021-06-15 16:12:20|8600.5|8585.5|8600.8|8585.8|8600.8|8585.8|8600.5|8585.5|1
1623773550000|2021-06-15 16:12:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|1
1623773570000|2021-06-15 16:12:50|8604.8|8589.8|8605|8590|8605.2|8590.2|8604.8|8589.8|6
1623773580000|2021-06-15 16:13:00|8604|8589|8604.7|8589.7|8605.8|8590.8|8603.8|8588.8|3
1623773590000|2021-06-15 16:13:10|||||||||1
1623773600000|2021-06-15 16:13:20|8604.5|8589.5|8604.7|8589.7|8604.7|8589.7|8604.5|8589.5|1
1623773610000|2021-06-15 16:13:30|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1623773630000|2021-06-15 16:13:50|8604.5|8589.5|8604|8589|8604.5|8589.5|8603.8|8588.8|1
1623773640000|2021-06-15 16:14:00|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|0
1623773650000|2021-06-15 16:14:10|8585.5|8570.5|8584.2|8569.2|8593.7|8572|8584.2|8568.7|88
1623773660000|2021-06-15 16:14:20|8588.5|8573.5|8594.3|8579.3|8594.3|8579.3|8588.5|8573.5|3
1623773670000|2021-06-15 16:14:30|8593.6|8578.6|8594.3|8579.3|8594.3|8579.3|8593.6|8578.6|0
1623773680000|2021-06-15 16:14:40|8592.3|8577.3|8594.3|8579.3|8594.3|8579.3|8592.3|8577.3|3
1623773690000|2021-06-15 16:14:50|8594.5|8579.5|8594|8579|8594.5|8579.5|8594|8579|2
1623773700000|2021-06-15 16:15:00|8592.5|8577.5|8599.7|8574.7|8599.7|8579.8|8591.5|8574.7|2
1623773710000|2021-06-15 16:15:10|8594.5|8579.5|8600|8575|8600|8579.5|8594.5|8574.7|0
1623773720000|2021-06-15 16:15:20|8600.5|8585.5|8600.7|8585.7|8600.8|8585.8|8600.5|8585.5|0
1623773730000|2021-06-15 16:15:30|8601|8586|8599|8584|8601|8586|8599|8584|1
1623773750000|2021-06-15 16:15:50|8599.8|8584.8|8602|8587|8602|8587|8599.8|8584.8|1
1623773760000|2021-06-15 16:16:00|8601.8|8586.8|8598.5|8583.5|8601.8|8586.8|8598.5|8583.5|2
1623773770000|2021-06-15 16:16:10|||||||||1
1623773780000|2021-06-15 16:16:20|8597.7|8582.7|8597|8582|8597.7|8582.7|8594.2|8579.2|5
1623773810000|2021-06-15 16:16:50|8596|8581|8597.5|8582.5|8597.5|8582.5|8595.3|8580.3|1
1623773820000|2021-06-15 16:17:00|||||||||1
1623773830000|2021-06-15 16:17:10|8598.7|8583.7|8599.2|8584.2|8599.2|8584.2|8598.7|8583.7|2
1623773840000|2021-06-15 16:17:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1623773850000|2021-06-15 16:17:30|8597.5|8582.5|8597.8|8582.8|8597.8|8582.8|8597.5|8582.5|4
1623773870000|2021-06-15 16:17:50|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|1
1623773880000|2021-06-15 16:18:00|8597.2|8582.2|8597.7|8582.7|8597.7|8582.7|8597.2|8582.2|0
1623773900000|2021-06-15 16:18:20|8593.7|8578.7|8597.3|8582.3|8598.2|8583.2|8592.8|8577.8|2
1623773910000|2021-06-15 16:18:30|8596.8|8581.8|8595.3|8580.3|8596.8|8581.8|8595.3|8580.3|0
1623773920000|2021-06-15 16:18:40|8592.3|8577.3|8595.3|8580.3|8595.3|8580.3|8592.3|8577.3|1
1623773930000|2021-06-15 16:18:50|8594.3|8579.3|8594.8|8579.8|8594.8|8579.8|8594.3|8579.3|1
1623773940000|2021-06-15 16:19:00|8594.7|8579.7|8594.8|8579.8|8595.3|8580.3|8594.3|8579.3|3
1623773950000|2021-06-15 16:19:10|8595.2|8580.2|8595.5|8580.5|8595.5|8580.5|8595.2|8580.2|1
1623773960000|2021-06-15 16:19:20|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|12
1623774000000|2021-06-15 16:20:00|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|2
1623774010000|2021-06-15 16:20:10|||||||||2
1623774020000|2021-06-15 16:20:20|8602.2|8587.2|8603.2|8588.2|8603.2|8588.2|8602.2|8587.2|2
1623774030000|2021-06-15 16:20:30|8603.4|8588.4|8603.9|8588.9|8604|8589|8603.4|8588.4|2
1623774040000|2021-06-15 16:20:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|2
1623774050000|2021-06-15 16:20:50|8604|8589|8604|8589|8604|8589|8604|8589|1
1623774060000|2021-06-15 16:21:00|8603.5|8588.5|8604|8589|8604.5|8589.5|8602.5|8587.5|5
1623774070000|2021-06-15 16:21:10|8604.2|8589.2|8606.7|8591.7|8606.7|8591.7|8604.2|8589.2|1
1623774080000|2021-06-15 16:21:20|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|0
1623774090000|2021-06-15 16:21:30|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1623774100000|2021-06-15 16:21:40|8610.2|8595.2|8611|8596|8611.2|8596.2|8610.2|8595.2|1
1623774110000|2021-06-15 16:21:50|||||||||1
1623774120000|2021-06-15 16:22:00|8610.3|8595.3|8607.5|8592.5|8610.3|8595.3|8607.5|8592.5|5
1623774130000|2021-06-15 16:22:10|8607.3|8592.3|8607|8592|8607.3|8592.3|8607|8592|1
1623774140000|2021-06-15 16:22:20|8606.2|8591.2|8605.7|8590.7|8606.2|8591.2|8605.7|8590.7|0
1623774150000|2021-06-15 16:22:30|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|2
1623774160000|2021-06-15 16:22:40|8604.7|8589.7|8602.4|8587.4|8604.7|8589.7|8601.2|8586.2|5
1623774170000|2021-06-15 16:22:50|8602.5|8587.5|8605.8|8590.8|8605.8|8590.8|8602.5|8587.5|1
1623774200000|2021-06-15 16:23:20|8608.3|8593.3|8608.8|8593.8|8608.8|8593.8|8608.3|8593.3|6
1623774230000|2021-06-15 16:23:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|2
1623774240000|2021-06-15 16:24:00|||||||||1
1623774250000|2021-06-15 16:24:10|8609|8594|8608|8593|8609|8594|8608|8593|5
1623774270000|2021-06-15 16:24:30|8607.7|8592.7|8605.5|8590.5|8607.7|8592.7|8605.5|8590.5|0
1623774280000|2021-06-15 16:24:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|2
1623774290000|2021-06-15 16:24:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|4
1623774300000|2021-06-15 16:25:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623774320000|2021-06-15 16:25:20|8605.5|8590.5|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|2
1623774330000|2021-06-15 16:25:30|8605.5|8590.5|8605.9|8590.9|8606|8591|8605.4|8590.4|3
1623774340000|2021-06-15 16:25:40|8606|8591|8606.4|8591.4|8606.4|8591.4|8605.9|8590.9|0
1623774350000|2021-06-15 16:25:50|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8605.8|8590.8|10
1623774360000|2021-06-15 16:26:00|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|0
1623774370000|2021-06-15 16:26:10|8607.2|8592.2|8607.7|8592.7|8607.7|8592.7|8607.2|8592.2|6
1623774390000|2021-06-15 16:26:30|||||||||1
1623774400000|2021-06-15 16:26:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|2
1623774410000|2021-06-15 16:26:50|8606.8|8591.8|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|1
1623774420000|2021-06-15 16:27:00|8606.5|8591.5|8606.3|8591.3|8606.5|8591.5|8606.3|8591.3|1
1623774430000|2021-06-15 16:27:10|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|0
1623774450000|2021-06-15 16:27:30|8607.3|8592.3|8607.8|8592.8|8607.8|8592.8|8607.3|8592.3|3
1623774460000|2021-06-15 16:27:40|8608|8593|8608|8593|8608|8593|8608|8593|1
1623774480000|2021-06-15 16:28:00|8608.2|8593.2|8604.9|8589.9|8608.2|8593.2|8604.9|8589.9|2
1623774490000|2021-06-15 16:28:10|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623774500000|2021-06-15 16:28:20|8604|8589|8605.7|8590.7|8605.7|8590.7|8604|8589|1
1623774510000|2021-06-15 16:28:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1623774520000|2021-06-15 16:28:40|8603.5|8588.5|8603.7|8588.7|8603.9|8588.9|8603.5|8588.5|4
1623774530000|2021-06-15 16:28:50|8604.7|8589.7|8607.7|8592.7|8607.7|8592.7|8604.7|8589.7|3
1623774540000|2021-06-15 16:29:00|8605.7|8590.7|8603.2|8588.2|8605.7|8590.7|8603.2|8588.2|1
1623774550000|2021-06-15 16:29:10|||||||||3
1623774560000|2021-06-15 16:29:20|||||||||1
1623774570000|2021-06-15 16:29:30|8602.7|8587.7|8598.4|8583.4|8602.7|8587.7|8598.4|8583.4|2
1623774580000|2021-06-15 16:29:40|||||||||3
1623774590000|2021-06-15 16:29:50|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|8597.5|8582.5|3
1623774600000|2021-06-15 16:30:00|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|0
1623774610000|2021-06-15 16:30:10|8600.5|8585.5|8601.9|8586.9|8601.9|8586.9|8600.5|8585.5|2
1623774620000|2021-06-15 16:30:20|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|1
1623774630000|2021-06-15 16:30:30|8603.4|8588.4|8602.7|8587.7|8603.4|8588.4|8602.7|8587.7|0
1623774640000|2021-06-15 16:30:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1623774650000|2021-06-15 16:30:50|8603.2|8588.2|8603.5|8588.5|8603.7|8588.7|8603.2|8588.2|1
1623774670000|2021-06-15 16:31:10|8601|8586|8600.5|8585.5|8601|8586|8600.5|8585.5|0
1623774690000|2021-06-15 16:31:30|8602|8587|8599.5|8584.5|8602|8587|8599.5|8584.5|3
1623774700000|2021-06-15 16:31:40|8600|8585|8599|8584|8600.2|8585.2|8599|8584|1
1623774710000|2021-06-15 16:31:50|||||||||2
1623774720000|2021-06-15 16:32:00|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|2
1623774730000|2021-06-15 16:32:10|8597.7|8582.7|8597.2|8582.2|8597.7|8582.7|8597.2|8582.2|1
1623774740000|2021-06-15 16:32:20|||||||||1
1623774750000|2021-06-15 16:32:30|||||||||1
1623774760000|2021-06-15 16:32:40|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.4|8581.4|3
1623774770000|2021-06-15 16:32:50|8596.7|8581.7|8593|8578|8596.7|8581.7|8592.7|8577.7|6
1623774780000|2021-06-15 16:33:00|8594|8579|8597.5|8582.5|8597.5|8582.5|8594|8579|2
1623774810000|2021-06-15 16:33:30|8597.4|8582.4|8597.5|8582.5|8597.5|8582.5|8597|8582|2
1623774820000|2021-06-15 16:33:40|8598|8583|8598|8583|8598|8583|8598|8583|1
1623774830000|2021-06-15 16:33:50|8602.5|8587.5|8602|8587|8602.5|8587.5|8602|8587|0
1623774840000|2021-06-15 16:34:00|8601|8586|8601|8586|8601|8586|8600.9|8585.9|1
1623774850000|2021-06-15 16:34:10|8601.2|8586.2|8600.5|8585.5|8601.2|8586.2|8600.5|8585.5|0
1623774860000|2021-06-15 16:34:20|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1623774870000|2021-06-15 16:34:30|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|1
1623774890000|2021-06-15 16:34:50|8601|8586|8601.4|8586.4|8601.4|8586.4|8601|8586|1
1623774900000|2021-06-15 16:35:00|8600.9|8585.9|8600.4|8585.4|8600.9|8585.9|8600.4|8585.4|2
1623774910000|2021-06-15 16:35:10|||||||||3
1623774920000|2021-06-15 16:35:20|||||||||1
1623774960000|2021-06-15 16:36:00|||||||||1
1623774970000|2021-06-15 16:36:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1623774980000|2021-06-15 16:36:20|8599.7|8584.7|8601.9|8586.9|8602|8587|8599.4|8584.4|1
1623774990000|2021-06-15 16:36:30|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|0
1623775010000|2021-06-15 16:36:50|8601.4|8586.4|8601.5|8586.5|8601.7|8586.7|8601.4|8586.4|10
1623775020000|2021-06-15 16:37:00|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|3
1623775030000|2021-06-15 16:37:10|8603.4|8588.4|8604|8589|8604|8589|8603.4|8588.4|12
1623775050000|2021-06-15 16:37:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|4
1623775060000|2021-06-15 16:37:40|8603.7|8588.7|8603.2|8588.2|8603.7|8588.7|8603.2|8588.2|0
1623775070000|2021-06-15 16:37:50|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623775080000|2021-06-15 16:38:00|8604.4|8589.4|8603.7|8588.7|8604.4|8589.4|8603.7|8588.7|0
1623775090000|2021-06-15 16:38:10|8603.5|8588.5|8602.7|8587.7|8603.5|8588.5|8602.7|8587.7|2
1623775100000|2021-06-15 16:38:20|8603|8588|8604.7|8589.7|8604.7|8589.7|8603|8588|1
1623775110000|2021-06-15 16:38:30|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623775130000|2021-06-15 16:38:50|8604.9|8589.9|8605.5|8590.5|8605.5|8590.5|8604.9|8589.9|0
1623775140000|2021-06-15 16:39:00|8606.2|8591.2|8606|8591|8607.9|8592.9|8606|8591|1
1623775150000|2021-06-15 16:39:10|8606.4|8591.4|8606.2|8591.2|8606.4|8591.4|8606.2|8591.2|2
1623775160000|2021-06-15 16:39:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|0
1623775180000|2021-06-15 16:39:40|8606.6|8591.6|8606.9|8591.9|8606.9|8591.9|8606.6|8591.6|1
1623775190000|2021-06-15 16:39:50|||||||||2
1623775200000|2021-06-15 16:40:00|8607.1|8592.1|8609.2|8594.2|8609.9|8594.9|8607.1|8592.1|8
1623775210000|2021-06-15 16:40:10|8609.7|8594.7|8611|8596|8611.4|8596.4|8609.7|8594.7|7
1623775220000|2021-06-15 16:40:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1623775230000|2021-06-15 16:40:30|8610|8595|8606.9|8591.9|8610|8595|8606.9|8591.9|0
1623775240000|2021-06-15 16:40:40|8607.2|8592.2|8607.9|8592.9|8607.9|8592.9|8607.2|8592.2|1
1623775250000|2021-06-15 16:40:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8606.9|8591.9|1
1623775260000|2021-06-15 16:41:00|8607.6|8592.6|8607.4|8592.4|8607.9|8592.9|8607.4|8592.4|0
1623775270000|2021-06-15 16:41:10|8606.9|8591.9|8605.9|8590.9|8606.9|8591.9|8605.4|8590.4|0
1623775280000|2021-06-15 16:41:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1623775290000|2021-06-15 16:41:30|8605.6|8590.6|8601.9|8586.9|8605.6|8590.6|8601.9|8586.9|3
1623775300000|2021-06-15 16:41:40|8601.5|8586.5|8604.1|8589.1|8604.1|8589.1|8600.9|8585.9|2
1623775320000|2021-06-15 16:42:00|8604.4|8589.4|8605.9|8590.9|8605.9|8590.9|8603.9|8588.9|1
1623775340000|2021-06-15 16:42:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|2
1623775350000|2021-06-15 16:42:30|8604.9|8589.9|8606.2|8591.2|8606.2|8591.2|8604.6|8589.6|1
1623775360000|2021-06-15 16:42:40|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|10
1623775370000|2021-06-15 16:42:50|8604.9|8589.9|8604.7|8589.7|8604.9|8589.9|8604.7|8589.7|1
1623775380000|2021-06-15 16:43:00|8604.6|8589.6|8601.9|8586.9|8604.6|8589.6|8601.7|8586.7|2
1623775390000|2021-06-15 16:43:10|8601.2|8586.2|8600.7|8585.7|8601.2|8586.2|8600.7|8585.7|0
1623775400000|2021-06-15 16:43:20|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1623775410000|2021-06-15 16:43:30|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8599.6|8584.6|2
1623775430000|2021-06-15 16:43:50|8599.9|8584.9|8603.9|8588.9|8603.9|8588.9|8599.9|8584.9|1
1623775440000|2021-06-15 16:44:00|8603.6|8588.6|8604.6|8589.6|8604.7|8589.7|8602.7|8587.7|0
1623775450000|2021-06-15 16:44:10|8604.9|8589.9|8604.6|8589.6|8604.9|8589.9|8604.6|8589.6|2
1623775460000|2021-06-15 16:44:20|8603.6|8588.6|8604.2|8589.2|8604.2|8589.2|8603.6|8588.6|0
1623775470000|2021-06-15 16:44:30|8604.6|8589.6|8603.1|8588.1|8604.6|8589.6|8603.1|8588.1|0
1623775480000|2021-06-15 16:44:40|8607.1|8592.1|8606.7|8591.7|8607.1|8592.1|8606.6|8591.6|0
1623775490000|2021-06-15 16:44:50|8606.6|8591.6|8606.2|8591.2|8606.6|8591.6|8606.1|8591.1|1
1623775500000|2021-06-15 16:45:00|8606.6|8591.6|8607.2|8592.2|8607.2|8592.2|8606.6|8591.6|0
1623775510000|2021-06-15 16:45:10|8607.6|8592.6|8608.6|8593.6|8608.6|8593.6|8607.6|8592.6|2
1623775520000|2021-06-15 16:45:20|8608.2|8593.2|8607.6|8592.6|8608.2|8593.2|8607.6|8592.6|1
1623775530000|2021-06-15 16:45:30|8608.2|8593.2|8610.7|8595.7|8611.2|8596.2|8608.2|8593.2|16
1623775540000|2021-06-15 16:45:40|8608.7|8593.7|8607.9|8592.9|8608.7|8593.7|8607.4|8592.4|2
1623775550000|2021-06-15 16:45:50|8607.4|8592.4|8610.2|8595.2|8610.7|8595.7|8607.4|8592.4|0
1623775560000|2021-06-15 16:46:00|8609.9|8594.9|8609.1|8594.1|8609.9|8594.9|8609.1|8594.1|0
1623775570000|2021-06-15 16:46:10|8609.6|8594.6|8610.7|8595.7|8610.9|8595.9|8609.6|8594.6|3
1623775580000|2021-06-15 16:46:20|8610.6|8595.6|8610.1|8595.1|8610.7|8595.7|8610.1|8595.1|5
1623775590000|2021-06-15 16:46:30|8610.6|8595.6|8612.1|8597.1|8612.1|8597.1|8610.6|8595.6|2
1623775600000|2021-06-15 16:46:40|||||||||1
1623775620000|2021-06-15 16:47:00|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|0
1623775630000|2021-06-15 16:47:10|8612.2|8597.2|8607.4|8592.4|8612.2|8597.2|8607.4|8592.4|1
1623775640000|2021-06-15 16:47:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.4|8595.4|7
1623775650000|2021-06-15 16:47:30|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1623775660000|2021-06-15 16:47:40|||||||||2
1623775670000|2021-06-15 16:47:50|8609.4|8594.4|8607.9|8592.9|8609.4|8594.4|8606.2|8591.2|2
1623775680000|2021-06-15 16:48:00|8607.7|8592.7|8609.4|8594.4|8609.6|8594.6|8606.4|8591.4|1
1623775690000|2021-06-15 16:48:10|8609.1|8594.1|8608.4|8593.4|8609.1|8594.1|8607.9|8592.9|1
1623775700000|2021-06-15 16:48:20|8609.4|8594.4|8606.9|8591.9|8609.4|8594.4|8606.9|8591.9|1
1623775710000|2021-06-15 16:48:30|8606.7|8591.7|8608.4|8593.4|8608.4|8593.4|8606.7|8591.7|2
1623775720000|2021-06-15 16:48:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|0
1623775730000|2021-06-15 16:48:50|8609.6|8594.6|8610.4|8595.4|8610.4|8595.4|8609.2|8594.2|1
1623775750000|2021-06-15 16:49:10|8610.7|8595.7|8609.2|8594.2|8610.7|8595.7|8609.2|8594.2|0
1623775760000|2021-06-15 16:49:20|8608.4|8593.4|8607.6|8592.6|8608.4|8593.4|8607.6|8592.6|3
1623775770000|2021-06-15 16:49:30|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|1
1623775780000|2021-06-15 16:49:40|8606.6|8591.6|8607.4|8592.4|8607.4|8592.4|8606.6|8591.6|0
1623775790000|2021-06-15 16:49:50|8609.4|8594.4|8608.4|8593.4|8609.4|8594.4|8608.4|8593.4|4
1623775800000|2021-06-15 16:50:00|8608.7|8593.7|8608.9|8593.9|8609.4|8594.4|8608.6|8593.6|1
1623775810000|2021-06-15 16:50:10|8609.1|8594.1|8610.9|8595.9|8610.9|8595.9|8609.1|8594.1|3
1623775820000|2021-06-15 16:50:20|8610.4|8595.4|8609.4|8594.4|8610.4|8595.4|8609.4|8594.4|0
1623775830000|2021-06-15 16:50:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|2
1623775850000|2021-06-15 16:50:50|8610.9|8595.9|8610.1|8595.1|8610.9|8595.9|8610.1|8595.1|2
1623775860000|2021-06-15 16:51:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8609.1|8594.1|1
1623775870000|2021-06-15 16:51:10|8609.6|8594.6|8609.1|8594.1|8609.6|8594.6|8609.1|8594.1|0
1623775880000|2021-06-15 16:51:20|8608.9|8593.9|8607.8|8592.8|8608.9|8593.9|8607.6|8592.6|1
1623775890000|2021-06-15 16:51:30|8608.1|8593.1|8606.3|8591.3|8608.1|8593.1|8606.3|8591.3|1
1623775900000|2021-06-15 16:51:40|8606.1|8591.1|8605.6|8590.6|8606.1|8591.1|8605.6|8590.6|1
1623775910000|2021-06-15 16:51:50|||||||||1
1623775920000|2021-06-15 16:52:00|8605.8|8590.8|8608.4|8593.4|8608.4|8593.4|8605.8|8590.8|1
1623775930000|2021-06-15 16:52:10|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1623775940000|2021-06-15 16:52:20|8608.3|8593.3|8607.9|8592.9|8608.9|8593.9|8607.9|8592.9|0
1623775950000|2021-06-15 16:52:30|||||||||1
1623775960000|2021-06-15 16:52:40|8607.7|8592.7|8607.4|8592.4|8607.7|8592.7|8607.4|8592.4|0
1623775980000|2021-06-15 16:53:00|8607.7|8592.7|8608.9|8593.9|8608.9|8593.9|8607.6|8592.6|3
1623775990000|2021-06-15 16:53:10|8609.4|8594.4|8609.9|8594.9|8609.9|8594.9|8609.4|8594.4|2
1623776010000|2021-06-15 16:53:30|8609.6|8594.6|8608.2|8593.2|8609.6|8594.6|8608.2|8593.2|0
1623776030000|2021-06-15 16:53:50|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|1
1623776050000|2021-06-15 16:54:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1623776060000|2021-06-15 16:54:20|8609.9|8594.9|8609.4|8594.4|8609.9|8594.9|8608.9|8593.9|4
1623776070000|2021-06-15 16:54:30|||||||||2
1623776080000|2021-06-15 16:54:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|7
1623776100000|2021-06-15 16:55:00|8609.4|8594.4|8607.6|8592.6|8609.4|8594.4|8607.6|8592.6|1
1623776110000|2021-06-15 16:55:10|8607.1|8592.1|8608.7|8593.7|8608.7|8593.7|8607.1|8592.1|1
1623776120000|2021-06-15 16:55:20|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1623776130000|2021-06-15 16:55:30|8608.1|8593.1|8608.7|8593.7|8608.7|8593.7|8605.7|8590.7|14
1623776140000|2021-06-15 16:55:40|8607.4|8592.4|8606.9|8591.9|8607.4|8592.4|8606.9|8591.9|1
1623776150000|2021-06-15 16:55:50|8607.2|8592.2|8604.7|8589.7|8607.9|8592.9|8604.7|8589.7|7
1623776160000|2021-06-15 16:56:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|2
1623776170000|2021-06-15 16:56:10|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1623776180000|2021-06-15 16:56:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1623776190000|2021-06-15 16:56:30|8605.2|8590.2|8607.6|8592.6|8607.6|8592.6|8605.2|8590.2|20
1623776200000|2021-06-15 16:56:40|8607.2|8592.2|8606.4|8591.4|8607.2|8592.2|8606.4|8591.4|1
1623776210000|2021-06-15 16:56:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1623776230000|2021-06-15 16:57:10|8607.2|8592.2|8604.6|8589.6|8607.2|8592.2|8604.6|8589.6|2
1623776240000|2021-06-15 16:57:20|8604.7|8589.7|8604.4|8589.4|8605.4|8590.4|8604.4|8589.4|0
1623776250000|2021-06-15 16:57:30|||||||||1
1623776260000|2021-06-15 16:57:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|0
1623776270000|2021-06-15 16:57:50|8604.6|8589.6|8604.2|8589.2|8604.6|8589.6|8604.2|8589.2|1
1623776280000|2021-06-15 16:58:00|8604.6|8589.6|8604.2|8589.2|8604.9|8589.9|8603.9|8588.9|2
1623776290000|2021-06-15 16:58:10|||||||||2
1623776300000|2021-06-15 16:58:20|||||||||2
1623776310000|2021-06-15 16:58:30|||||||||2
1623776320000|2021-06-15 16:58:40|8604.1|8589.1|8604.4|8589.4|8604.4|8589.4|8603.9|8588.9|1
1623776330000|2021-06-15 16:58:50|8604.7|8589.7|8605.2|8590.2|8605.2|8590.2|8604.7|8589.7|4
1623776340000|2021-06-15 16:59:00|8604.7|8589.7|8604.3|8589.3|8609.4|8594.4|8604.3|8589.3|13
1623776350000|2021-06-15 16:59:10|8607.4|8592.4|8605.9|8590.9|8607.4|8592.4|8605.9|8590.9|1
1623776370000|2021-06-15 16:59:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1623776380000|2021-06-15 16:59:40|8605.6|8590.6|8605.9|8590.9|8605.9|8590.9|8605.6|8590.6|0
1623776400000|2021-06-15 17:00:00|||||||||4
1623776410000|2021-06-15 17:00:10|8606.6|8591.6|8609.6|8594.6|8609.6|8594.6|8606.6|8591.6|0
1623776440000|2021-06-15 17:00:40|8609.3|8594.3|8609.9|8594.9|8609.9|8594.9|8609.3|8594.3|1
1623776450000|2021-06-15 17:00:50|8611.1|8596.1|8610.9|8595.9|8611.1|8596.1|8610.9|8595.9|0
1623776460000|2021-06-15 17:01:00|8611.1|8596.1|8611.7|8596.7|8611.7|8596.7|8611.1|8596.1|0
1623776470000|2021-06-15 17:01:10|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1623776490000|2021-06-15 17:01:30|8611.7|8596.7|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|2
1623776500000|2021-06-15 17:01:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|24
1623776520000|2021-06-15 17:02:00|8611.8|8596.8|8612.4|8597.4|8612.4|8597.4|8611.8|8596.8|0
1623776530000|2021-06-15 17:02:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.3|8596.3|0
1623776570000|2021-06-15 17:02:50|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1623776580000|2021-06-15 17:03:00|8611.2|8596.2|8607.8|8592.8|8611.2|8596.2|8607.8|8592.8|0
1623776590000|2021-06-15 17:03:10|8606.3|8591.3|8609.1|8594.1|8609.1|8594.1|8606.3|8591.3|0
1623776610000|2021-06-15 17:03:30|8608.9|8593.9|8608.6|8593.6|8608.9|8593.9|8608.6|8593.6|0
1623776620000|2021-06-15 17:03:40|8607.8|8592.8|8607.3|8592.3|8607.8|8592.8|8607.3|8592.3|2
1623776630000|2021-06-15 17:03:50|8607.6|8592.6|8607.3|8592.3|8607.6|8592.6|8606.9|8591.9|5
1623776640000|2021-06-15 17:04:00|8607.1|8592.1|8606.8|8591.8|8607.1|8592.1|8606.8|8591.8|0
1623776650000|2021-06-15 17:04:10|8606.6|8591.6|8606.8|8591.8|8606.9|8591.9|8606.6|8591.6|4
1623776670000|2021-06-15 17:04:30|8606.6|8591.6|8606.3|8591.3|8606.6|8591.6|8606.3|8591.3|0
1623776680000|2021-06-15 17:04:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|5
1623776690000|2021-06-15 17:04:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|4
1623776720000|2021-06-15 17:05:20|8606.6|8591.6|8607.3|8592.3|8607.3|8592.3|8606.6|8591.6|0
1623776750000|2021-06-15 17:05:50|||||||||2
1623776760000|2021-06-15 17:06:00|||||||||1
1623776780000|2021-06-15 17:06:20|8611.6|8596.6|8616.3|8601.3|8617.6|8602.6|8611.6|8596.6|10
1623776790000|2021-06-15 17:06:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1623776820000|2021-06-15 17:07:00|||||||||1
1623776830000|2021-06-15 17:07:10|||||||||2
1623776850000|2021-06-15 17:07:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|0
1623776860000|2021-06-15 17:07:40|||||||||1
1623776870000|2021-06-15 17:07:50|8614.3|8599.3|8615.8|8600.8|8615.8|8600.8|8614.3|8599.3|1
1623776880000|2021-06-15 17:08:00|8615.3|8600.3|8614.4|8599.4|8615.3|8600.3|8614.3|8599.3|6
1623776890000|2021-06-15 17:08:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623776910000|2021-06-15 17:08:30|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1623776930000|2021-06-15 17:08:50|8614.6|8599.6|8616.1|8601.1|8616.6|8601.6|8614.6|8599.6|0
1623776950000|2021-06-15 17:09:10|||||||||1
1623776980000|2021-06-15 17:09:40|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1623777000000|2021-06-15 17:10:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|9
1623777010000|2021-06-15 17:10:10|8616.6|8601.6|8617.6|8602.6|8617.6|8602.6|8616.6|8601.6|1
1623777020000|2021-06-15 17:10:20|8617.9|8602.9|8618.1|8603.1|8618.1|8603.1|8617.9|8602.9|1
1623777030000|2021-06-15 17:10:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|6
1623777040000|2021-06-15 17:10:40|||||||||2
1623777050000|2021-06-15 17:10:50|||||||||2
1623777060000|2021-06-15 17:11:00|8615.8|8600.8|8616.3|8601.3|8616.3|8601.3|8615.8|8600.8|4
1623777080000|2021-06-15 17:11:20|||||||||1
1623777090000|2021-06-15 17:11:30|||||||||2
1623777100000|2021-06-15 17:11:40|||||||||2
1623777120000|2021-06-15 17:12:00|8616.1|8601.1|8615.3|8600.3|8616.1|8601.1|8615.3|8600.3|0
1623777130000|2021-06-15 17:12:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|2
1623777140000|2021-06-15 17:12:20|8614.6|8599.6|8614.3|8599.3|8614.6|8599.6|8614.3|8599.3|3
1623777170000|2021-06-15 17:12:50|8614.1|8599.1|8610.8|8595.8|8614.1|8599.1|8610.3|8595.3|3
1623777180000|2021-06-15 17:13:00|8610.6|8595.6|8610.3|8595.3|8610.6|8595.6|8610.3|8595.3|0
1623777190000|2021-06-15 17:13:10|8610.1|8595.1|8609.8|8594.8|8610.1|8595.1|8609.8|8594.8|0
1623777200000|2021-06-15 17:13:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623777210000|2021-06-15 17:13:30|8611.6|8596.6|8614.1|8599.1|8614.3|8599.3|8611.6|8596.6|2
1623777220000|2021-06-15 17:13:40|8614.9|8599.9|8614.3|8599.3|8615.9|8600.9|8613.6|8598.6|10
1623777230000|2021-06-15 17:13:50|8614.6|8599.6|8616.6|8601.6|8616.6|8601.6|8614.6|8599.6|2
1623777260000|2021-06-15 17:14:20|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1623777270000|2021-06-15 17:14:30|||||||||1
1623777290000|2021-06-15 17:14:50|8616.4|8601.4|8613.1|8598.1|8616.4|8601.4|8612.9|8597.9|3
1623777300000|2021-06-15 17:15:00|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623777310000|2021-06-15 17:15:10|8613.3|8598.3|8613.4|8598.4|8613.4|8598.4|8612.9|8597.9|0
1623777320000|2021-06-15 17:15:20|8612.9|8597.9|8613.9|8598.9|8614.4|8599.4|8612.9|8597.9|0
1623777330000|2021-06-15 17:15:30|||||||||1
1623777340000|2021-06-15 17:15:40|||||||||1
1623777350000|2021-06-15 17:15:50|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623777360000|2021-06-15 17:16:00|8613.3|8598.3|8614.3|8599.3|8614.3|8599.3|8612.6|8597.6|0
1623777370000|2021-06-15 17:16:10|8613.9|8598.9|8613.3|8598.3|8613.9|8598.9|8613.3|8598.3|0
1623777380000|2021-06-15 17:16:20|||||||||2
1623777400000|2021-06-15 17:16:40|8613.8|8598.8|8618.1|8603.1|8618.1|8603.1|8613.8|8598.8|3
1623777410000|2021-06-15 17:16:50|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|8619.8|8604.8|1
1623777440000|2021-06-15 17:17:20|8620.8|8605.8|8622.6|8607.6|8622.6|8607.6|8620.8|8605.8|2
1623777460000|2021-06-15 17:17:40|8622.8|8607.8|8622.4|8607.4|8622.8|8607.8|8622.4|8607.4|2
1623777470000|2021-06-15 17:17:50|8622.6|8607.6|8623.4|8608.4|8623.4|8608.4|8622.6|8607.6|2
1623777480000|2021-06-15 17:18:00|8623.6|8608.6|8624.1|8609.1|8624.1|8609.1|8623.6|8608.6|2
1623777490000|2021-06-15 17:18:10|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|0
1623777510000|2021-06-15 17:18:30|||||||||1
1623777530000|2021-06-15 17:18:50|8625.9|8610.9|8627.4|8612.4|8627.4|8612.4|8625.9|8610.9|3
1623777540000|2021-06-15 17:19:00|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1623777550000|2021-06-15 17:19:10|8627.9|8612.9|8628.9|8613.9|8628.9|8613.9|8627.9|8612.9|3
1623777560000|2021-06-15 17:19:20|||||||||2
1623777580000|2021-06-15 17:19:40|||||||||1
1623777590000|2021-06-15 17:19:50|||||||||2
1623777600000|2021-06-15 17:20:00|8628.4|8613.4|8627.6|8612.6|8628.4|8613.4|8627.6|8612.6|0
1623777610000|2021-06-15 17:20:10|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|0
1623777620000|2021-06-15 17:20:20|8629.3|8614.3|8630.3|8615.3|8630.3|8615.3|8629.3|8614.3|0
1623777630000|2021-06-15 17:20:30|8629.9|8614.9|8629.3|8614.3|8629.9|8614.9|8628.9|8613.9|0
1623777640000|2021-06-15 17:20:40|8630.3|8615.3|8629.8|8614.8|8630.3|8615.3|8629.8|8614.8|5
1623777660000|2021-06-15 17:21:00|||||||||1
1623777670000|2021-06-15 17:21:10|||||||||2
1623777680000|2021-06-15 17:21:20|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|4
1623777690000|2021-06-15 17:21:30|8629.8|8614.8|8630.8|8615.8|8630.8|8615.8|8629.8|8614.8|4
1623777700000|2021-06-15 17:21:40|||||||||1
1623777710000|2021-06-15 17:21:50|8632|8617|8632|8617|8632|8617|8632|8617|1
1623777720000|2021-06-15 17:22:00|||||||||1
1623777740000|2021-06-15 17:22:20|||||||||1
1623777760000|2021-06-15 17:22:40|||||||||4
1623777770000|2021-06-15 17:22:50|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|2
1623777780000|2021-06-15 17:23:00|8632.6|8617.6|8633|8618|8633|8618|8632.6|8617.6|1
1623777810000|2021-06-15 17:23:30|8632.6|8617.6|8632|8617|8632.6|8617.6|8632|8617|2
1623777820000|2021-06-15 17:23:40|8631.8|8616.8|8631.5|8616.5|8631.8|8616.8|8631.5|8616.5|3
1623777830000|2021-06-15 17:23:50|8631.6|8616.6|8632.5|8617.5|8632.5|8617.5|8631.6|8616.6|0
1623777840000|2021-06-15 17:24:00|||||||||2
1623777850000|2021-06-15 17:24:10|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|2
1623777870000|2021-06-15 17:24:30|8632|8617|8634.5|8619.5|8634.8|8619.8|8632|8617|1
1623777880000|2021-06-15 17:24:40|8634.6|8619.6|8635.3|8620.3|8635.3|8620.3|8634.6|8619.6|1
1623777900000|2021-06-15 17:25:00|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|2
1623777910000|2021-06-15 17:25:10|8636.8|8621.8|8636.6|8621.6|8636.8|8621.8|8636.6|8621.6|4
1623777930000|2021-06-15 17:25:30|8637.1|8622.1|8637.6|8622.6|8638.1|8623.1|8637.1|8622.1|2
1623777940000|2021-06-15 17:25:40|8637.1|8622.1|8637.6|8622.6|8637.6|8622.6|8637.1|8622.1|0
1623777960000|2021-06-15 17:26:00|8634.8|8619.8|8637.1|8622.1|8637.1|8622.1|8634.8|8619.8|0
1623777980000|2021-06-15 17:26:20|||||||||2
1623778000000|2021-06-15 17:26:40|8637.3|8622.3|8638.1|8623.1|8638.1|8623.1|8637.3|8622.3|0
1623778010000|2021-06-15 17:26:50|8638.3|8623.3|8641.6|8626.6|8641.6|8626.6|8638.3|8623.3|4
1623778020000|2021-06-15 17:27:00|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|3
1623778030000|2021-06-15 17:27:10|8641|8626|8642.6|8627.6|8642.6|8627.6|8641|8626|0
1623778040000|2021-06-15 17:27:20|||||||||1
1623778050000|2021-06-15 17:27:30|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|2
1623778070000|2021-06-15 17:27:50|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|8641.6|8626.6|2
1623778080000|2021-06-15 17:28:00|8641.8|8626.8|8642|8627|8642|8627|8641.8|8626.8|2
1623778090000|2021-06-15 17:28:10|8640.6|8625.6|8636.1|8621.1|8640.6|8625.6|8636.1|8621.1|2
1623778100000|2021-06-15 17:28:20|||||||||1
1623778120000|2021-06-15 17:28:40|||||||||2
1623778130000|2021-06-15 17:28:50|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1623778140000|2021-06-15 17:29:00|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8635.6|8620.6|0
1623778150000|2021-06-15 17:29:10|||||||||1
1623778160000|2021-06-15 17:29:20|8634.8|8619.8|8634.3|8619.3|8634.8|8619.8|8634.3|8619.3|2
1623778170000|2021-06-15 17:29:30|8634.1|8619.1|8634.3|8619.3|8634.3|8619.3|8634.1|8619.1|3
1623778180000|2021-06-15 17:29:40|8634.1|8619.1|8634|8619|8634.1|8619.1|8634|8619|1
1623778190000|2021-06-15 17:29:50|8633.3|8618.3|8632.1|8617.1|8633.3|8618.3|8632.1|8617.1|2
1623778200000|2021-06-15 17:30:00|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623778210000|2021-06-15 17:30:10|8634.4|8619.4|8639.1|8624.1|8639.1|8624.1|8634.4|8619.4|1
1623778220000|2021-06-15 17:30:20|8639.6|8624.6|8641.1|8626.1|8641.1|8626.1|8639.6|8624.6|2
1623778230000|2021-06-15 17:30:30|8641|8626|8640.8|8625.8|8641|8626|8640.8|8625.8|0
1623778250000|2021-06-15 17:30:50|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1623778260000|2021-06-15 17:31:00|8641.3|8626.3|8642.5|8627.5|8642.5|8627.5|8641.3|8626.3|2
1623778270000|2021-06-15 17:31:10|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1623778290000|2021-06-15 17:31:30|8642.8|8627.8|8641.8|8626.8|8642.8|8627.8|8641.3|8626.3|0
1623778300000|2021-06-15 17:31:40|8643.1|8628.1|8643.3|8628.3|8643.3|8628.3|8643.1|8628.1|1
1623778310000|2021-06-15 17:31:50|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1623778320000|2021-06-15 17:32:00|8643|8628|8643.1|8628.1|8643.1|8628.1|8642.6|8627.6|0
1623778330000|2021-06-15 17:32:10|8643.3|8628.3|8643.6|8628.6|8643.6|8628.6|8643.3|8628.3|1
1623778340000|2021-06-15 17:32:20|8643.8|8628.8|8644.1|8629.1|8644.1|8629.1|8643.8|8628.8|0
1623778350000|2021-06-15 17:32:30|8647.5|8632.5|8652.6|8637.6|8653.1|8638.1|8647.5|8632.5|3
1623778360000|2021-06-15 17:32:40|8653.1|8638.1|8652.1|8637.1|8653.6|8638.6|8652.1|8637.1|1
1623778370000|2021-06-15 17:32:50|8652.3|8637.3|8651.8|8636.8|8652.3|8637.3|8651.8|8636.8|1
1623778380000|2021-06-15 17:33:00|8650.8|8635.8|8650|8635|8651|8636|8650|8635|0
1623778400000|2021-06-15 17:33:20|8649.8|8634.8|8647.6|8632.6|8649.8|8634.8|8647.6|8632.6|1
1623778410000|2021-06-15 17:33:30|8647.1|8632.1|8645.5|8630.5|8647.1|8632.1|8645.5|8630.5|0
1623778420000|2021-06-15 17:33:40|8645.3|8630.3|8644.3|8629.3|8645.3|8630.3|8644.3|8629.3|2
1623778430000|2021-06-15 17:33:50|8644.1|8629.1|8645.3|8630.3|8645.3|8630.3|8643.1|8628.1|1
1623778440000|2021-06-15 17:34:00|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.3|8630.3|1
1623778460000|2021-06-15 17:34:20|8646.3|8631.3|8649|8634|8649|8634|8646.3|8631.3|0
1623778470000|2021-06-15 17:34:30|8649.3|8634.3|8649.1|8634.1|8649.3|8634.3|8649.1|8634.1|0
1623778490000|2021-06-15 17:34:50|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1623778510000|2021-06-15 17:35:10|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|2
1623778530000|2021-06-15 17:35:30|8646.8|8631.8|8645.1|8630.1|8646.8|8631.8|8644.1|8629.1|0
1623778540000|2021-06-15 17:35:40|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1623778550000|2021-06-15 17:35:50|8646|8631|8646.6|8631.6|8646.6|8631.6|8646|8631|1
1623778560000|2021-06-15 17:36:00|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1623778570000|2021-06-15 17:36:10|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1623778590000|2021-06-15 17:36:30|||||||||2
1623778600000|2021-06-15 17:36:40|||||||||5
1623778620000|2021-06-15 17:37:00|||||||||2
1623778640000|2021-06-15 17:37:20|8651.3|8636.3|8651|8636|8651.6|8636.6|8651|8636|2
1623778660000|2021-06-15 17:37:40|8651.1|8636.1|8653.1|8638.1|8653.1|8638.1|8651.1|8636.1|4
1623778670000|2021-06-15 17:37:50|||||||||6
1623778680000|2021-06-15 17:38:00|8652.6|8637.6|8653.1|8638.1|8653.1|8638.1|8652.6|8637.6|2
1623778700000|2021-06-15 17:38:20|8653|8638|8651|8636|8653|8638|8650.6|8635.6|0
1623778710000|2021-06-15 17:38:30|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|0
1623778730000|2021-06-15 17:38:50|8652.6|8637.6|8651.1|8636.1|8652.6|8637.6|8651.1|8636.1|1
1623778740000|2021-06-15 17:39:00|||||||||1
1623778750000|2021-06-15 17:39:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|6
1623778760000|2021-06-15 17:39:20|8651|8636|8651|8636|8651|8636|8651|8636|0
1623778780000|2021-06-15 17:39:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1623778790000|2021-06-15 17:39:50|8649.8|8634.8|8647.8|8632.8|8649.8|8634.8|8647.8|8632.8|5
1623778800000|2021-06-15 17:40:00|8647.5|8632.5|8646.8|8631.8|8647.5|8632.5|8646.8|8631.8|1
1623778810000|2021-06-15 17:40:10|8647.8|8632.8|8646.6|8631.6|8647.8|8632.8|8646.6|8631.6|3
1623778820000|2021-06-15 17:40:20|8647.3|8632.3|8649.1|8634.1|8649.1|8634.1|8647.3|8632.3|1
1623778830000|2021-06-15 17:40:30|||||||||1
1623778840000|2021-06-15 17:40:40|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|1
1623778850000|2021-06-15 17:40:50|8649|8634|8649.1|8634.1|8649.1|8634.1|8648.6|8633.6|0
1623778860000|2021-06-15 17:41:00|8651.1|8636.1|8651.8|8636.8|8651.8|8636.8|8651.1|8636.1|2
1623778870000|2021-06-15 17:41:10|||||||||1
1623778880000|2021-06-15 17:41:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|2
1623778910000|2021-06-15 17:41:50|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|9
1623778920000|2021-06-15 17:42:00|8651|8636|8649.3|8634.3|8651|8636|8649|8634|3
1623778930000|2021-06-15 17:42:10|8649.1|8634.1|8646.5|8631.5|8649.1|8634.1|8643.5|8628.5|1
1623778940000|2021-06-15 17:42:20|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1623778950000|2021-06-15 17:42:30|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1623778970000|2021-06-15 17:42:50|||||||||1
1623778990000|2021-06-15 17:43:10|||||||||2
1623779000000|2021-06-15 17:43:20|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|2
1623779030000|2021-06-15 17:43:50|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.6|8633.6|1
1623779050000|2021-06-15 17:44:10|8649.1|8634.1|8651.8|8636.8|8651.8|8636.8|8649.1|8634.1|2
1623779060000|2021-06-15 17:44:20|8651.6|8636.6|8650.5|8635.5|8651.6|8636.6|8650.5|8635.5|2
1623779070000|2021-06-15 17:44:30|8649.8|8634.8|8648.8|8633.8|8649.8|8634.8|8648.8|8633.8|4
1623779080000|2021-06-15 17:44:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1623779090000|2021-06-15 17:44:50|8647.5|8632.5|8647.3|8632.3|8647.5|8632.5|8645.8|8630.8|2
1623779100000|2021-06-15 17:45:00|8648.3|8633.3|8646.8|8631.8|8648.3|8633.3|8646.8|8631.8|4
1623779110000|2021-06-15 17:45:10|8647.2|8632.2|8651.3|8636.3|8651.3|8636.3|8647.2|8632.2|9
1623779130000|2021-06-15 17:45:30|8651.5|8636.5|8652|8637|8652|8637|8651.5|8636.5|1
1623779150000|2021-06-15 17:45:50|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|2
1623779160000|2021-06-15 17:46:00|8651.3|8636.3|8649.8|8634.8|8651.5|8636.5|8649.5|8634.5|0
1623779170000|2021-06-15 17:46:10|||||||||1
1623779190000|2021-06-15 17:46:30|||||||||1
1623779210000|2021-06-15 17:46:50|8650.8|8635.8|8651.3|8636.3|8651.3|8636.3|8650.8|8635.8|0
1623779220000|2021-06-15 17:47:00|||||||||3
1623779240000|2021-06-15 17:47:20|||||||||1
1623779250000|2021-06-15 17:47:30|||||||||1
1623779260000|2021-06-15 17:47:40|||||||||1
1623779270000|2021-06-15 17:47:50|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.5|8636.5|5
1623779280000|2021-06-15 17:48:00|||||||||1
1623779290000|2021-06-15 17:48:10|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|2
1623779300000|2021-06-15 17:48:20|||||||||4
1623779310000|2021-06-15 17:48:30|8649.7|8634.7|8649.7|8634.7|8649.8|8634.8|8649.7|8634.7|0
1623779320000|2021-06-15 17:48:40|8649.2|8634.2|8647.8|8632.8|8649.2|8634.2|8647.3|8632.3|1
1623779330000|2021-06-15 17:48:50|8647.7|8632.7|8647.8|8632.8|8647.8|8632.8|8647.5|8632.5|0
1623779360000|2021-06-15 17:49:20|||||||||2
1623779370000|2021-06-15 17:49:30|8647.3|8632.3|8643.8|8628.8|8647.3|8632.3|8643.8|8628.8|0
1623779380000|2021-06-15 17:49:40|||||||||1
1623779390000|2021-06-15 17:49:50|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|1
1623779400000|2021-06-15 17:50:00|8643.8|8628.8|8644.5|8629.5|8644.5|8629.5|8643.8|8628.8|0
1623779410000|2021-06-15 17:50:10|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1623779420000|2021-06-15 17:50:20|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|3
1623779430000|2021-06-15 17:50:30|8646|8631|8646.3|8631.3|8646.3|8631.3|8646|8631|1
1623779450000|2021-06-15 17:50:50|||||||||2
1623779460000|2021-06-15 17:51:00|8645.8|8630.8|8645.3|8630.3|8645.8|8630.8|8644.8|8629.8|1
1623779470000|2021-06-15 17:51:10|||||||||1
1623779510000|2021-06-15 17:51:50|8645.7|8630.7|8646.3|8631.3|8646.3|8631.3|8645.7|8630.7|2
1623779530000|2021-06-15 17:52:10|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|6
1623779540000|2021-06-15 17:52:20|||||||||3
1623779550000|2021-06-15 17:52:30|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|0
1623779560000|2021-06-15 17:52:40|||||||||2
1623779570000|2021-06-15 17:52:50|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1623779580000|2021-06-15 17:53:00|||||||||3
1623779600000|2021-06-15 17:53:20|||||||||1
1623779620000|2021-06-15 17:53:40|||||||||3
1623779630000|2021-06-15 17:53:50|||||||||1
1623779640000|2021-06-15 17:54:00|8644.3|8629.3|8644.3|8629.3|8645.3|8630.3|8644.3|8629.3|2
1623779660000|2021-06-15 17:54:20|8644.5|8629.5|8644.8|8629.8|8644.8|8629.8|8644.5|8629.5|2
1623779680000|2021-06-15 17:54:40|8643.7|8628.7|8644.3|8629.3|8644.3|8629.3|8643.7|8628.7|1
1623779690000|2021-06-15 17:54:50|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|0
1623779700000|2021-06-15 17:55:00|8644.8|8629.8|8644.3|8629.3|8644.8|8629.8|8644.3|8629.3|2
1623779710000|2021-06-15 17:55:10|8643|8628|8642|8627|8643|8628|8642|8627|0
1623779730000|2021-06-15 17:55:30|||||||||2
1623779740000|2021-06-15 17:55:40|8639.3|8624.3|8640.3|8625.3|8640.3|8625.3|8639.3|8624.3|1
1623779750000|2021-06-15 17:55:50|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|1
1623779770000|2021-06-15 17:56:10|||||||||1
1623779780000|2021-06-15 17:56:20|||||||||1
1623779790000|2021-06-15 17:56:30|||||||||1
1623779810000|2021-06-15 17:56:50|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|1
1623779820000|2021-06-15 17:57:00|8641.5|8626.5|8641.7|8626.7|8641.7|8626.7|8641.5|8626.5|0
1623779830000|2021-06-15 17:57:10|8641|8626|8643.8|8628.8|8643.8|8628.8|8641|8626|2
1623779850000|2021-06-15 17:57:30|||||||||4
1623779860000|2021-06-15 17:57:40|||||||||1
1623779870000|2021-06-15 17:57:50|8644.3|8629.3|8645.8|8630.8|8645.8|8630.8|8644.3|8629.3|1
1623779890000|2021-06-15 17:58:10|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8643.8|8628.8|16
1623779900000|2021-06-15 17:58:20|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|2
1623779910000|2021-06-15 17:58:30|8644.3|8629.3|8646.3|8631.3|8646.3|8631.3|8644.3|8629.3|12
1623779920000|2021-06-15 17:58:40|||||||||17
1623779940000|2021-06-15 17:59:00|8646.2|8631.2|8645.3|8630.3|8646.2|8631.2|8645.3|8630.3|0
1623779950000|2021-06-15 17:59:10|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1623779960000|2021-06-15 17:59:20|||||||||1
1623779980000|2021-06-15 17:59:40|||||||||2
1623779990000|2021-06-15 17:59:50|8645|8630|8645.8|8630.8|8646.2|8631.2|8645|8630|2
1623780000000|2021-06-15 18:00:00|||||||||1
1623780010000|2021-06-15 18:00:10|8645.3|8630.3|8646.3|8631.3|8646.3|8631.3|8645.3|8630.3|0
1623780020000|2021-06-15 18:00:20|||||||||1
1623780040000|2021-06-15 18:00:40|||||||||2
1623780060000|2021-06-15 18:01:00|8645.8|8630.8|8644.8|8629.8|8645.8|8630.8|8644.8|8629.8|4
1623780070000|2021-06-15 18:01:10|8645|8630|8645.3|8630.3|8645.3|8630.3|8645|8630|3
1623780080000|2021-06-15 18:01:20|||||||||1
1623780090000|2021-06-15 18:01:30|8644|8629|8642.3|8627.3|8644|8629|8642.3|8627.3|1
1623780110000|2021-06-15 18:01:50|8641.8|8626.8|8640.8|8625.8|8641.8|8626.8|8640.8|8625.8|2
1623780130000|2021-06-15 18:02:10|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1623780150000|2021-06-15 18:02:30|||||||||2
1623780160000|2021-06-15 18:02:40|8639.8|8624.8|8638.3|8623.3|8639.8|8624.8|8638.3|8623.3|1
1623780170000|2021-06-15 18:02:50|8639.3|8624.3|8638.8|8623.8|8639.3|8624.3|8638.8|8623.8|0
1623780180000|2021-06-15 18:03:00|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|1
1623780190000|2021-06-15 18:03:10|8639|8624|8638.3|8623.3|8639|8624|8638.3|8623.3|0
1623780200000|2021-06-15 18:03:20|||||||||6
1623780210000|2021-06-15 18:03:30|8635.3|8620.3|8632.8|8617.8|8635.3|8620.3|8632.8|8617.8|3
1623780230000|2021-06-15 18:03:50|8633.8|8618.8|8636.8|8621.8|8636.8|8621.8|8633.8|8618.8|1
1623780240000|2021-06-15 18:04:00|8633.8|8618.8|8639.5|8624.5|8639.5|8624.5|8633.8|8618.8|3
1623780250000|2021-06-15 18:04:10|8640.3|8625.3|8640.8|8625.8|8640.8|8625.8|8640.3|8625.3|0
1623780270000|2021-06-15 18:04:30|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|8634.8|8619.8|2
1623780290000|2021-06-15 18:04:50|8635|8620|8635.3|8620.3|8635.3|8620.3|8635|8620|1
1623780300000|2021-06-15 18:05:00|8635.2|8620.2|8634.8|8619.8|8635.2|8620.2|8634.8|8619.8|0
1623780320000|2021-06-15 18:05:20|8632.3|8617.3|8630.3|8615.3|8632.3|8617.3|8630.3|8615.3|1
1623780330000|2021-06-15 18:05:30|||||||||2
1623780340000|2021-06-15 18:05:40|8630.5|8615.5|8634.2|8619.2|8634.2|8619.2|8630.5|8615.5|0
1623780350000|2021-06-15 18:05:50|8633.2|8618.2|8634.9|8619.9|8634.9|8619.9|8633.2|8618.2|3
1623780360000|2021-06-15 18:06:00|8635.2|8620.2|8635.9|8620.9|8635.9|8620.9|8635.2|8620.2|0
1623780370000|2021-06-15 18:06:10|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|8635.4|8620.4|1
1623780390000|2021-06-15 18:06:30|||||||||2
1623780410000|2021-06-15 18:06:50|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1623780420000|2021-06-15 18:07:00|||||||||2
1623780450000|2021-06-15 18:07:30|||||||||6
1623780460000|2021-06-15 18:07:40|||||||||2
1623780470000|2021-06-15 18:07:50|8636|8621|8636.4|8621.4|8636.4|8621.4|8636|8621|1
1623780480000|2021-06-15 18:08:00|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|8635.5|8620.5|2
1623780490000|2021-06-15 18:08:10|||||||||4
1623780510000|2021-06-15 18:08:30|||||||||2
1623780530000|2021-06-15 18:08:50|8634.7|8619.7|8627.9|8612.9|8634.7|8619.7|8627.4|8612.4|3
1623780540000|2021-06-15 18:09:00|8627.7|8612.7|8627.4|8612.4|8627.7|8612.7|8627.4|8612.4|2
1623780560000|2021-06-15 18:09:20|8626.9|8611.9|8625.9|8610.9|8626.9|8611.9|8625.9|8610.9|0
1623780570000|2021-06-15 18:09:30|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|6
1623780580000|2021-06-15 18:09:40|||||||||2
1623780590000|2021-06-15 18:09:50|8626|8611|8627|8612|8627|8612|8626|8611|4
1623780600000|2021-06-15 18:10:00|8625.9|8610.9|8625.5|8610.5|8625.9|8610.9|8625.5|8610.5|9
1623780610000|2021-06-15 18:10:10|8626.5|8611.5|8627.5|8612.5|8627.7|8612.7|8626.5|8611.5|11
1623780620000|2021-06-15 18:10:20|8628|8613|8630|8615|8630|8615|8628|8613|0
1623780630000|2021-06-15 18:10:30|8630.3|8615.3|8628.8|8613.8|8630.3|8615.3|8628.8|8613.8|7
1623780640000|2021-06-15 18:10:40|8629|8614|8629.3|8614.3|8629.3|8614.3|8629|8614|0
1623780650000|2021-06-15 18:10:50|8630.2|8615.2|8631.3|8616.3|8631.3|8616.3|8630.2|8615.2|0
1623780660000|2021-06-15 18:11:00|8631.2|8616.2|8630.8|8615.8|8631.2|8616.2|8630.8|8615.8|0
1623780670000|2021-06-15 18:11:10|8630.7|8615.7|8630.3|8615.3|8630.7|8615.7|8630.3|8615.3|1
1623780690000|2021-06-15 18:11:30|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|8630.4|8615.4|0
1623780710000|2021-06-15 18:11:50|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|2
1623780720000|2021-06-15 18:12:00|8630.7|8615.7|8630.5|8615.5|8630.7|8615.7|8630.5|8615.5|1
1623780730000|2021-06-15 18:12:10|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|4
1623780740000|2021-06-15 18:12:20|8629.8|8614.8|8623.9|8608.9|8629.8|8614.8|8623.9|8608.9|1
1623780750000|2021-06-15 18:12:30|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|16
1623780760000|2021-06-15 18:12:40|8624.7|8609.7|8622.9|8607.9|8624.9|8609.9|8622.7|8607.7|20
1623780770000|2021-06-15 18:12:50|8623.9|8608.9|8622.2|8607.2|8623.9|8608.9|8622.2|8607.2|0
1623780780000|2021-06-15 18:13:00|8621.9|8606.9|8626.5|8611.5|8626.5|8611.5|8619.9|8604.9|7
1623780790000|2021-06-15 18:13:10|8626.7|8611.7|8626.5|8611.5|8626.7|8611.7|8626.5|8611.5|7
1623780800000|2021-06-15 18:13:20|8626.7|8611.7|8613.2|8598.2|8626.7|8611.7|8613.2|8598.2|5
1623780810000|2021-06-15 18:13:30|8613|8598|8614.2|8599.2|8614.4|8599.4|8613|8598|6
1623780820000|2021-06-15 18:13:40|8614|8599|8611.4|8596.4|8614|8599|8610.2|8595.2|11
1623780830000|2021-06-15 18:13:50|8612|8597|8624|8609|8624|8609|8612|8597|8
1623780840000|2021-06-15 18:14:00|8623.7|8608.7|8637|8622|8637|8622|8622.4|8607.4|43
1623780850000|2021-06-15 18:14:10|8637.5|8622.5|8634.4|8619.4|8638|8623|8634.4|8619.4|49
1623780860000|2021-06-15 18:14:20|8633.5|8618.5|8640.5|8625.5|8640.5|8625.5|8631.5|8616.5|41
1623780870000|2021-06-15 18:14:30|8640.7|8625.7|8642.4|8627.4|8642.4|8627.4|8639.7|8624.7|19
1623780880000|2021-06-15 18:14:40|8643|8628|8637.5|8622.5|8644.9|8629.9|8637.5|8622.5|40
1623780890000|2021-06-15 18:14:50|8637.4|8622.4|8629.2|8614.2|8638.5|8623.5|8628.4|8613.4|69
1623780900000|2021-06-15 18:15:00|8629.7|8614.7|8631.4|8616.4|8631.4|8616.4|8628.4|8613.4|32
1623780910000|2021-06-15 18:15:10|8631.9|8616.9|8629.7|8614.7|8632.9|8617.9|8629.2|8614.2|13
1623780920000|2021-06-15 18:15:20|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|0
1623780930000|2021-06-15 18:15:30|8630.7|8615.7|8635.4|8620.4|8635.4|8620.4|8629|8614|12
1623780940000|2021-06-15 18:15:40|8634.5|8619.5|8632.2|8617.2|8634.5|8619.5|8631.2|8616.2|8
1623780950000|2021-06-15 18:15:50|8632|8617|8631|8616|8632|8617|8631|8616|1
1623780960000|2021-06-15 18:16:00|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|0
1623780970000|2021-06-15 18:16:10|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1623780980000|2021-06-15 18:16:20|8631.9|8616.9|8632.2|8617.2|8632.2|8617.2|8631.9|8616.9|0
1623781000000|2021-06-15 18:16:40|8633.2|8618.2|8633.2|8618.2|8633.4|8618.4|8633.2|8618.2|0
1623781010000|2021-06-15 18:16:50|8632.7|8617.7|8632.4|8617.4|8632.7|8617.7|8632.4|8617.4|0
1623781020000|2021-06-15 18:17:00|8632.5|8617.5|8634.7|8619.7|8634.7|8619.7|8632.5|8617.5|0
1623781030000|2021-06-15 18:17:10|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|0
1623781060000|2021-06-15 18:17:40|8635.2|8620.2|8635.2|8620.2|8635.2|8620.2|8633|8618|2
1623781070000|2021-06-15 18:17:50|8634.4|8619.4|8633.4|8618.4|8634.4|8619.4|8633.4|8618.4|0
1623781080000|2021-06-15 18:18:00|8634.4|8619.4|8639.7|8624.7|8639.7|8624.7|8634.4|8619.4|0
1623781090000|2021-06-15 18:18:10|8639.2|8624.2|8639|8624|8639.2|8624.2|8639|8624|0
1623781100000|2021-06-15 18:18:20|8638.9|8623.9|8639.2|8624.2|8639.2|8624.2|8638.9|8623.9|0
1623781110000|2021-06-15 18:18:30|||||||||1
1623781120000|2021-06-15 18:18:40|8639.4|8624.4|8643.4|8628.4|8643.4|8628.4|8639.4|8624.4|3
1623781140000|2021-06-15 18:19:00|8644.2|8629.2|8644.7|8629.7|8644.7|8629.7|8644.2|8629.2|9
1623781150000|2021-06-15 18:19:10|8648|8633|8647.7|8632.7|8648|8633|8647.7|8632.7|9
1623781160000|2021-06-15 18:19:20|8646.2|8631.2|8645.4|8630.4|8646.2|8631.2|8645.2|8630.2|1
1623781170000|2021-06-15 18:19:30|8645.7|8630.7|8644.6|8629.6|8645.7|8630.7|8644.2|8629.2|7
1623781180000|2021-06-15 18:19:40|8644.1|8629.1|8641.4|8626.4|8644.1|8629.1|8641.4|8626.4|1
1623781190000|2021-06-15 18:19:50|8641.6|8626.6|8640.7|8625.7|8641.9|8626.9|8640.2|8625.2|2
1623805200000|2021-06-16 01:00:00|8654.4|8639.4|8655.5|8640.5|8655.5|8640.5|8654.4|8639.4|0
1623805210000|2021-06-16 01:00:10|8655.4|8640.4|8651|8636|8655.4|8640.4|8651|8636|0
1623805220000|2021-06-16 01:00:20|8650.2|8635.2|8650.9|8635.9|8650.9|8635.9|8648.5|8633.5|0
1623805230000|2021-06-16 01:00:30|8653.4|8638.4|8652.5|8637.5|8653.4|8638.4|8652.5|8637.5|0
1623805240000|2021-06-16 01:00:40|8650.9|8635.9|8650.2|8635.2|8653.9|8638.9|8649.4|8634.4|2
1623805260000|2021-06-16 01:01:00|8654|8629|8645.2|8630.2|8655.2|8631|8645.2|8626.5|3
1623805270000|2021-06-16 01:01:10|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1623805280000|2021-06-16 01:01:20|8647.2|8632.2|8647.7|8632.7|8648.2|8633.2|8647.2|8632.2|0
1623805290000|2021-06-16 01:01:30|8647.5|8632.5|8647.2|8632.2|8647.5|8632.5|8647.2|8632.2|0
1623805300000|2021-06-16 01:01:40|8645.2|8630.2|8644.7|8629.7|8645.2|8630.2|8644.7|8629.7|0
1623805310000|2021-06-16 01:01:50|8651|8613.5|8651.5|8614|8651.5|8614|8651|8613.5|0
1623805320000|2021-06-16 01:02:00|8656|8618.5|8659|8621.5|8659|8621.5|8656|8618.5|1
1623805330000|2021-06-16 01:02:10|8659.5|8622|8656.2|8631.2|8659.5|8631.2|8656.2|8622|0
1623805340000|2021-06-16 01:02:20|8656|8631|8655.7|8630.7|8656|8631|8655.7|8630.7|0
1623805350000|2021-06-16 01:02:30|8655.2|8630.2|8654.5|8629.5|8660.8|8630.2|8652.5|8622|0
1623805380000|2021-06-16 01:03:00|8650|8635|8650|8635|8650|8635|8650|8635|0
1623805430000|2021-06-16 01:03:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1623805440000|2021-06-16 01:04:00|8650.5|8635.5|8651.4|8636.4|8651.5|8636.5|8650.5|8635.5|0
1623805450000|2021-06-16 01:04:10|8650.7|8635.7|8649|8634|8650.7|8635.7|8649|8634|4
1623805470000|2021-06-16 01:04:30|8647.6|8632.6|8644.9|8629.9|8647.6|8632.6|8644.5|8629.5|1
1623805490000|2021-06-16 01:04:50|8642.4|8627.4|8640.4|8625.4|8643.4|8627.4|8640.4|8618.4|0
1623805500000|2021-06-16 01:05:00|8644.5|8619.5|8643.9|8618.9|8644.5|8624.9|8639.9|8617.9|0
1623805510000|2021-06-16 01:05:10|8639.2|8624.2|8641.4|8626.4|8641.4|8626.4|8639.2|8624.2|0
1623805520000|2021-06-16 01:05:20|8641.2|8626.2|8640.9|8625.9|8641.2|8626.2|8640.9|8625.9|0
1623805530000|2021-06-16 01:05:30|8644.4|8619.4|8640.2|8615.2|8644.4|8619.4|8640.2|8615.2|0
1623805540000|2021-06-16 01:05:40|8640|8615|8636.9|8621.9|8640.4|8621.9|8635.7|8614.9|0
1623805550000|2021-06-16 01:05:50|8637|8622|8637.4|8622.4|8637.4|8622.4|8637|8622|0
1623805570000|2021-06-16 01:06:10|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|0
1623805580000|2021-06-16 01:06:20|8640.2|8615.2|8636.4|8621.4|8640.2|8621.4|8636.4|8615.2|0
1623805590000|2021-06-16 01:06:30|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1623805650000|2021-06-16 01:07:30|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1623805670000|2021-06-16 01:07:50|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1623805680000|2021-06-16 01:08:00|8642.4|8627.4|8643|8628|8643|8628|8642.4|8627.4|1
1623805700000|2021-06-16 01:08:20|8643.2|8628.2|8643.5|8628.5|8643.5|8628.5|8643.2|8628.2|1
1623805730000|2021-06-16 01:08:50|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623805740000|2021-06-16 01:09:00|8643.9|8628.9|8644.5|8629.5|8644.5|8629.5|8643.9|8628.9|1
1623805750000|2021-06-16 01:09:10|8644.7|8629.7|8645|8630|8645|8630|8644.7|8629.7|0
1623805760000|2021-06-16 01:09:20|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623805790000|2021-06-16 01:09:50|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|1
1623805800000|2021-06-16 01:10:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1623805810000|2021-06-16 01:10:10|||||||||5
1623805820000|2021-06-16 01:10:20|||||||||3
1623805830000|2021-06-16 01:10:30|8646.4|8631.4|8646.9|8631.9|8646.9|8631.9|8646.4|8631.4|0
1623805840000|2021-06-16 01:10:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1623805910000|2021-06-16 01:11:50|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1623805990000|2021-06-16 01:13:10|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623806070000|2021-06-16 01:14:30|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1623806100000|2021-06-16 01:15:00|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1623806120000|2021-06-16 01:15:20|8646.9|8631.9|8645.9|8630.9|8646.9|8631.9|8645.9|8630.9|0
1623806130000|2021-06-16 01:15:30|8645.4|8630.4|8641.4|8626.4|8645.4|8630.4|8641.4|8626.4|0
1623806140000|2021-06-16 01:15:40|8639.7|8624.7|8634.7|8619.7|8639.7|8624.7|8634.7|8619.7|0
1623806150000|2021-06-16 01:15:50|8635.1|8620.1|8635.7|8620.7|8635.7|8620.7|8635.1|8620.1|0
1623806200000|2021-06-16 01:16:40|8635.6|8620.6|8636.2|8621.2|8636.2|8621.2|8635.6|8620.6|0
1623806210000|2021-06-16 01:16:50|8635.4|8620.4|8631.1|8616.1|8635.4|8620.4|8631.1|8616.1|0
1623806220000|2021-06-16 01:17:00|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|8630.7|8615.7|0
1623806230000|2021-06-16 01:17:10|8631.2|8616.2|8629.1|8614.1|8631.2|8616.2|8629.1|8614.1|2
1623806280000|2021-06-16 01:18:00|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1623806340000|2021-06-16 01:19:00|8624.2|8609.2|8636.9|8611.9|8636.9|8611.9|8624.2|8609.2|1
1623806350000|2021-06-16 01:19:10|8633.9|8618.9|8633.4|8618.4|8633.9|8618.9|8633.4|8618.4|0
1623806380000|2021-06-16 01:19:40|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|0
1623806390000|2021-06-16 01:19:50|8633.2|8618.2|8634.9|8619.9|8635.1|8620.1|8633.2|8618.2|0
1623806410000|2021-06-16 01:20:10|8635.9|8620.9|8637.9|8612.9|8637.9|8620.9|8629.4|8609.4|0
1623806420000|2021-06-16 01:20:20|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1623806430000|2021-06-16 01:20:30|8629.4|8614.4|8637.9|8612.9|8637.9|8616.4|8629.4|8611.9|0
1623806470000|2021-06-16 01:21:10|8635.4|8620.4|8631.9|8616.9|8635.4|8620.4|8631.9|8616.9|0
1623806480000|2021-06-16 01:21:20|8629.4|8614.4|8627.9|8612.9|8629.9|8614.9|8627.9|8612.9|0
1623806490000|2021-06-16 01:21:30|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|8625.1|8610.1|0
1623806500000|2021-06-16 01:21:40|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|3
1623806510000|2021-06-16 01:21:50|8621.4|8606.4|8622.6|8607.6|8622.6|8607.6|8621.4|8606.4|0
1623806520000|2021-06-16 01:22:00|8622.9|8607.9|8618.4|8603.4|8622.9|8607.9|8618.4|8603.4|0
1623806530000|2021-06-16 01:22:10|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|0
1623806570000|2021-06-16 01:22:50|||||||||1
1623806580000|2021-06-16 01:23:00|8618.9|8603.9|8632.4|8607.4|8632.4|8607.4|8618.9|8601.6|0
1623806630000|2021-06-16 01:23:50|8628.4|8613.4|8631.1|8616.1|8631.1|8616.1|8628.4|8613.4|0
1623806640000|2021-06-16 01:24:00|8631.4|8616.4|8631.4|8606.4|8631.4|8616.4|8631.4|8606.4|1
1623806670000|2021-06-16 01:24:30|||||||||1
1623806680000|2021-06-16 01:24:40|8631.6|8606.6|8628.4|8613.4|8631.6|8613.4|8627.1|8606.6|0
1623806700000|2021-06-16 01:25:00|8636.4|8611.4|8632.9|8617.9|8636.4|8619.9|8631.6|8611.4|0
1623806710000|2021-06-16 01:25:10|8623.5|8608.5|8618.4|8603.4|8623.5|8608.5|8618.4|8603.4|2
1623806740000|2021-06-16 01:25:40|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1623806770000|2021-06-16 01:26:10|8618.4|8603.4|8618.7|8603.7|8618.7|8603.7|8618.4|8603.4|1
1623806790000|2021-06-16 01:26:30|8619.7|8604.7|8632.7|8607.7|8632.7|8608.1|8619.7|8604.7|3
1623806800000|2021-06-16 01:26:40|8631.7|8606.7|8631.7|8606.7|8631.7|8606.7|8631.7|8606.7|0
1623806810000|2021-06-16 01:26:50|8638.8|8601.3|8634.1|8609.1|8638.8|8609.1|8634.1|8601.3|0
1623806820000|2021-06-16 01:27:00|8633.7|8608.7|8633.7|8608.7|8633.7|8608.7|8633.7|8608.7|0
1623806840000|2021-06-16 01:27:20|8632.4|8607.4|8626.4|8601.4|8632.4|8607.4|8626.4|8601.4|1
1623806860000|2021-06-16 01:27:40|8620.6|8605.6|8620.9|8605.9|8620.9|8605.9|8620.6|8605.6|0
1623806940000|2021-06-16 01:29:00|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|0
1623807000000|2021-06-16 01:30:00|8622.1|8607.1|8622.4|8607.4|8622.4|8607.4|8622.1|8607.1|0
1623807010000|2021-06-16 01:30:10|8619.7|8604.7|8618.2|8603.2|8619.7|8604.7|8618.2|8603.2|2
1623807020000|2021-06-16 01:30:20|8619.1|8604.1|8620.7|8605.7|8620.7|8605.7|8619.1|8604.1|0
1623807030000|2021-06-16 01:30:30|8619.9|8604.9|8618.2|8603.2|8619.9|8604.9|8618.2|8603.2|0
1623807050000|2021-06-16 01:30:50|8613.9|8598.9|8611.1|8596.1|8613.9|8598.9|8611.1|8596.1|2
1623807070000|2021-06-16 01:31:10|8605.6|8590.6|8605.3|8590.3|8605.6|8590.6|8605.3|8590.3|27
1623807080000|2021-06-16 01:31:20|8603.2|8588.2|8601.9|8586.9|8603.2|8588.2|8601.9|8586.9|5
1623807090000|2021-06-16 01:31:30|||||||||1
1623807100000|2021-06-16 01:31:40|8599.9|8584.9|8598.6|8583.6|8599.9|8584.9|8598.6|8583.6|1
1623807110000|2021-06-16 01:31:50|8598.8|8583.8|8619|8581.5|8619|8583.9|8598.6|8581.3|10
1623807120000|2021-06-16 01:32:00|8619.3|8581.8|8620|8582.5|8620|8582.5|8619.3|8581.8|0
1623807130000|2021-06-16 01:32:10|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|0
1623807150000|2021-06-16 01:32:30|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|0
1623807160000|2021-06-16 01:32:40|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|0
1623807180000|2021-06-16 01:33:00|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623807190000|2021-06-16 01:33:10|8609.3|8594.3|8608.8|8593.8|8609.3|8594.3|8608.8|8593.8|0
1623807260000|2021-06-16 01:34:20|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1623807300000|2021-06-16 01:35:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1623807310000|2021-06-16 01:35:10|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|0
1623807340000|2021-06-16 01:35:40|8616.8|8601.8|8617.3|8602.3|8617.3|8602.3|8616.8|8601.8|0
1623807410000|2021-06-16 01:36:50|8616.8|8601.8|8615.8|8600.8|8616.8|8601.8|8615.8|8600.8|0
1623807420000|2021-06-16 01:37:00|8616.3|8601.3|8615.8|8600.8|8616.3|8601.3|8615.8|8600.8|0
1623807430000|2021-06-16 01:37:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|0
1623807460000|2021-06-16 01:37:40|8611.8|8596.8|8612.4|8597.4|8612.4|8597.4|8611.8|8596.8|0
1623807510000|2021-06-16 01:38:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|0
1623807570000|2021-06-16 01:39:30|8613.6|8598.6|8613.9|8598.9|8613.9|8598.9|8613.6|8598.6|0
1623807580000|2021-06-16 01:39:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|0
1623807660000|2021-06-16 01:41:00|8613.6|8598.6|8615.3|8600.3|8615.3|8600.3|8613.6|8598.6|0
1623807680000|2021-06-16 01:41:20|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1623807690000|2021-06-16 01:41:30|8614.3|8599.3|8613.1|8598.1|8614.3|8599.3|8613.1|8598.1|0
1623807700000|2021-06-16 01:41:40|8612.8|8597.8|8613.6|8598.6|8613.6|8598.6|8612.8|8597.8|0
1623807710000|2021-06-16 01:41:50|8613.4|8598.4|8613.3|8598.3|8613.4|8598.4|8612.8|8597.8|0
1623807750000|2021-06-16 01:42:30|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|0
1623807760000|2021-06-16 01:42:40|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623807810000|2021-06-16 01:43:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1623807820000|2021-06-16 01:43:40|8613.6|8598.6|8613.9|8598.9|8613.9|8598.9|8613.6|8598.6|0
1623807840000|2021-06-16 01:44:00|8612.8|8597.8|8613.3|8598.3|8613.4|8598.4|8612.8|8597.8|0
1623807850000|2021-06-16 01:44:10|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623807900000|2021-06-16 01:45:00|8613.6|8598.6|8614.4|8599.4|8616.8|8601.8|8613.4|8598.4|0
1623807920000|2021-06-16 01:45:20|8613.9|8598.9|8614.4|8599.4|8614.4|8599.4|8613.9|8598.9|0
1623808020000|2021-06-16 01:47:00|8613.4|8598.4|8610.4|8595.4|8613.4|8598.4|8610.4|8595.4|0
1623808030000|2021-06-16 01:47:10|8608.9|8593.9|8606.3|8591.3|8608.9|8593.9|8606.3|8591.3|6
1623808040000|2021-06-16 01:47:20|8605.8|8590.8|8606.3|8591.3|8606.3|8591.3|8604.8|8589.8|0
1623808050000|2021-06-16 01:47:30|8606.9|8591.9|8612.1|8597.1|8612.1|8597.1|8606.9|8591.9|1
1623808060000|2021-06-16 01:47:40|8612.8|8597.8|8608.8|8593.8|8612.8|8597.8|8608.8|8593.8|0
1623808080000|2021-06-16 01:48:00|8609.1|8594.1|8612.8|8597.8|8612.8|8597.8|8608.8|8593.8|1
1623808100000|2021-06-16 01:48:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1623808170000|2021-06-16 01:49:30|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|0
1623808240000|2021-06-16 01:50:40|||||||||1
1623808270000|2021-06-16 01:51:10|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623808290000|2021-06-16 01:51:30|8615.8|8600.8|8616.1|8601.1|8616.1|8601.1|8615.8|8600.8|0
1623808310000|2021-06-16 01:51:50|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|0
1623808320000|2021-06-16 01:52:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623808370000|2021-06-16 01:52:50|8617.1|8602.1|8617.6|8602.6|8617.6|8602.6|8617.1|8602.1|0
1623808380000|2021-06-16 01:53:00|8617.8|8602.8|8618.6|8603.6|8618.6|8603.6|8617.8|8602.8|0
1623808430000|2021-06-16 01:53:50|8618.5|8603.5|8618.6|8603.6|8618.6|8603.6|8618.5|8603.5|0
1623808460000|2021-06-16 01:54:20|8618.5|8603.5|8618.6|8603.6|8618.6|8603.6|8618.5|8603.5|0
1623808700000|2021-06-16 01:58:20|8618.1|8603.1|8617.6|8602.6|8618.1|8603.1|8617.6|8602.6|0
1623808740000|2021-06-16 01:59:00|8618.1|8603.1|8618.6|8603.6|8618.6|8603.6|8618.1|8603.1|0
1623808800000|2021-06-16 02:00:00|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|0
1623809010000|2021-06-16 02:03:30|8618.3|8603.3|8618.6|8603.6|8618.6|8603.6|8618.3|8603.3|0
1623809020000|2021-06-16 02:03:40|8618.1|8603.1|8617.6|8602.6|8618.1|8603.1|8617.6|8602.6|0
1623809040000|2021-06-16 02:04:00|8616.1|8601.1|8613.5|8598.5|8616.1|8601.1|8613.1|8598.1|0
1623809050000|2021-06-16 02:04:10|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623809170000|2021-06-16 02:06:10|8614|8599|8615.6|8600.6|8615.6|8600.6|8614|8599|0
1623809250000|2021-06-16 02:07:30|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623809270000|2021-06-16 02:07:50|8611.6|8596.6|8611.6|8596.6|8612.1|8597.1|8611.6|8596.6|0
1623809300000|2021-06-16 02:08:20|8611.5|8596.5|8610.1|8595.1|8611.5|8596.5|8610.1|8595.1|0
1623809310000|2021-06-16 02:08:30|8610|8595|8607.3|8592.3|8610|8595|8607.3|8592.3|0
1623809320000|2021-06-16 02:08:40|8607.1|8592.1|8606.8|8591.8|8607.1|8592.1|8606.8|8591.8|0
1623809340000|2021-06-16 02:09:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1623809430000|2021-06-16 02:10:30|8606.8|8591.8|8605.8|8590.8|8606.8|8591.8|8605.8|8590.8|0
1623809440000|2021-06-16 02:10:40|8605|8590|8605|8590|8605|8590|8605|8590|0
1623809460000|2021-06-16 02:11:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|0
1623809470000|2021-06-16 02:11:10|8605|8590|8605|8590|8605|8590|8605|8590|0
1623809480000|2021-06-16 02:11:20|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1623809490000|2021-06-16 02:11:30|8605.6|8590.6|8607.6|8592.6|8610.3|8595.3|8605.6|8590.6|0
1623809550000|2021-06-16 02:12:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|2
1623809600000|2021-06-16 02:13:20|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609.3|8594.3|0
1623809610000|2021-06-16 02:13:30|8609|8594|8609.1|8594.1|8609.1|8594.1|8609|8594|0
1623809620000|2021-06-16 02:13:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1623809640000|2021-06-16 02:14:00|8610.3|8595.3|8610.1|8595.1|8610.3|8595.3|8610|8595|0
1623809650000|2021-06-16 02:14:10|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1623809660000|2021-06-16 02:14:20|8610.3|8595.3|8610|8595|8610.3|8595.3|8610|8595|0
1623809690000|2021-06-16 02:14:50|8610.1|8595.1|8610.6|8595.6|8610.8|8595.8|8610.1|8595.1|3
1623809700000|2021-06-16 02:15:00|8613.6|8598.6|8610.8|8595.8|8613.6|8598.6|8610.8|8595.8|0
1623809710000|2021-06-16 02:15:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1623809730000|2021-06-16 02:15:30|8611.1|8596.1|8612.1|8597.1|8612.1|8597.1|8611.1|8596.1|0
1623809740000|2021-06-16 02:15:40|8612.6|8597.6|8612.2|8597.2|8613.7|8598.7|8612.2|8597.2|0
1623809800000|2021-06-16 02:16:40|8613.7|8598.7|8613.8|8598.8|8613.8|8598.8|8613.7|8598.7|0
1623809810000|2021-06-16 02:16:50|8614.3|8599.3|8617|8602|8617|8602|8614.3|8599.3|0
1623809820000|2021-06-16 02:17:00|8617.3|8602.3|8614.3|8599.3|8617.8|8602.8|8614.3|8599.3|0
1623809960000|2021-06-16 02:19:20|8615.1|8600.1|8615.3|8600.3|8616.8|8601.8|8615.1|8600.1|0
1623809970000|2021-06-16 02:19:30|8614.8|8599.8|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|0
1623810000000|2021-06-16 02:20:00|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|0
1623810100000|2021-06-16 02:21:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|0
1623810120000|2021-06-16 02:22:00|8615.5|8600.5|8617.8|8602.8|8617.8|8602.8|8615.5|8600.5|0
1623810130000|2021-06-16 02:22:10|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1623810240000|2021-06-16 02:24:00|8617.5|8602.5|8616.3|8601.3|8617.5|8602.5|8616.3|8601.3|0
1623810250000|2021-06-16 02:24:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|0
1623810280000|2021-06-16 02:24:40|8620.5|8595.5|8612.2|8597.2|8620.5|8597.2|8612.2|8592.3|0
1623810310000|2021-06-16 02:25:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1623810330000|2021-06-16 02:25:30|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|0
1623810340000|2021-06-16 02:25:40|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1623810350000|2021-06-16 02:25:50|8611|8596|8610.8|8595.8|8611.5|8596.5|8610.8|8595.8|0
1623810360000|2021-06-16 02:26:00|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|0
1623810370000|2021-06-16 02:26:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1623810380000|2021-06-16 02:26:20|8610.2|8595.2|8610.7|8595.7|8610.7|8595.7|8610.2|8595.2|0
1623810440000|2021-06-16 02:27:20|8611.3|8596.3|8613.5|8598.5|8614.3|8599.3|8611.3|8596.3|0
1623810450000|2021-06-16 02:27:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|0
1623810480000|2021-06-16 02:28:00|8610.8|8595.8|8612.5|8597.5|8612.5|8597.5|8610.8|8595.8|0
1623810500000|2021-06-16 02:28:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|0
1623810510000|2021-06-16 02:28:30|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1623810530000|2021-06-16 02:28:50|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1623810600000|2021-06-16 02:30:00|8616.8|8601.8|8611.7|8596.7|8616.8|8601.8|8610.2|8595.2|0
1623810610000|2021-06-16 02:30:10|8612|8597|8612|8597|8612|8597|8612|8597|0
1623810640000|2021-06-16 02:30:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|0
1623810740000|2021-06-16 02:32:20|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|0
1623810910000|2021-06-16 02:35:10|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623810950000|2021-06-16 02:35:50|8613|8598|8612.4|8597.4|8613|8598|8612.4|8597.4|0
1623811200000|2021-06-16 02:40:00|8611.2|8596.2|8607.2|8592.2|8611.2|8596.2|8606.9|8591.9|1
1623811220000|2021-06-16 02:40:20|8607|8592|8606.5|8591.5|8607|8592|8606.3|8591.3|0
1623811230000|2021-06-16 02:40:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1623811240000|2021-06-16 02:40:40|||||||||1
1623811260000|2021-06-16 02:41:00|||||||||1
1623811300000|2021-06-16 02:41:40|8604.5|8589.5|8602.2|8587.2|8604.5|8589.5|8602.2|8587.2|1
1623811310000|2021-06-16 02:41:50|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8600.9|8585.9|0
1623811390000|2021-06-16 02:43:10|8601.2|8586.2|8600.4|8585.4|8601.2|8586.2|8600.4|8585.4|0
1623811400000|2021-06-16 02:43:20|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1623811420000|2021-06-16 02:43:40|8597.4|8582.4|8598.9|8583.9|8598.9|8583.9|8597.4|8582.4|0
1623811450000|2021-06-16 02:44:10|8598.4|8583.4|8595.9|8580.9|8598.4|8583.4|8595.9|8580.9|0
1623811480000|2021-06-16 02:44:40|8596.2|8581.2|8596.9|8581.9|8596.9|8581.9|8596.2|8581.2|0
1623811490000|2021-06-16 02:44:50|8597.2|8582.2|8607.4|8582.4|8607.4|8582.9|8597.2|8582.2|0
1623811500000|2021-06-16 02:45:00|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|0
1623811510000|2021-06-16 02:45:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|0
1623811520000|2021-06-16 02:45:20|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|0
1623811530000|2021-06-16 02:45:30|8607.2|8582.2|8606.7|8581.7|8607.5|8582.5|8606.7|8581.7|0
1623811540000|2021-06-16 02:45:40|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|0
1623811560000|2021-06-16 02:46:00|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|0
1623811580000|2021-06-16 02:46:20|8603|8588|8602.7|8587.7|8603|8588|8602.7|8587.7|0
1623811610000|2021-06-16 02:46:50|8597.2|8582.2|8596.2|8581.2|8597.2|8582.2|8596.2|8581.2|0
1623811720000|2021-06-16 02:48:40|8596|8581|8595.9|8580.9|8596|8581|8595.9|8580.9|0
1623811730000|2021-06-16 02:48:50|8596|8581|8596|8581|8596|8581|8596|8581|1
1623811920000|2021-06-16 02:52:00|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|0
1623812200000|2021-06-16 02:56:40|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|0
1623812290000|2021-06-16 02:58:10|8595.4|8580.4|8595.2|8580.2|8595.4|8580.4|8594.7|8579.7|0
1623812310000|2021-06-16 02:58:30|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|8595.6|8580.6|0
1623812410000|2021-06-16 03:00:10|8607.6|8582.6|8607.7|8582.7|8607.7|8582.7|8607.6|8582.6|0
1623812420000|2021-06-16 03:00:20|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|0
1623812500000|2021-06-16 03:01:40|8607.2|8582.2|8606.6|8581.6|8607.2|8582.2|8606.6|8581.6|0
1623812560000|2021-06-16 03:02:40|8606.7|8581.7|8607.1|8582.1|8607.1|8582.1|8606.7|8581.7|0
1623812570000|2021-06-16 03:02:50|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623812580000|2021-06-16 03:03:00|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|0
1623812660000|2021-06-16 03:04:20|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623812730000|2021-06-16 03:05:30|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|0
1623812760000|2021-06-16 03:06:00|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|0
1623812770000|2021-06-16 03:06:10|8607.2|8582.2|8607.6|8582.6|8607.6|8582.6|8607.2|8582.2|0
1623812900000|2021-06-16 03:08:20|||||||||1
1623812960000|2021-06-16 03:09:20|8603.1|8588.1|8604.1|8589.1|8604.1|8589.1|8603.1|8588.1|1
1623813040000|2021-06-16 03:10:40|8603.9|8588.9|8604.1|8589.1|8604.1|8589.1|8603.9|8588.9|1
1623813060000|2021-06-16 03:11:00|8604.6|8589.6|8601.1|8586.1|8604.6|8589.6|8601.1|8586.1|0
1623813070000|2021-06-16 03:11:10|8603.6|8588.6|8602.1|8587.1|8603.6|8588.6|8602.1|8587.1|0
1623813080000|2021-06-16 03:11:20|8602.6|8587.6|8603.1|8588.1|8603.6|8588.6|8602.6|8587.6|0
1623813090000|2021-06-16 03:11:30|8603.2|8588.2|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813100000|2021-06-16 03:11:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813110000|2021-06-16 03:11:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813120000|2021-06-16 03:12:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813130000|2021-06-16 03:12:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813140000|2021-06-16 03:12:20|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813150000|2021-06-16 03:12:30|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813170000|2021-06-16 03:12:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813180000|2021-06-16 03:13:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813190000|2021-06-16 03:13:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813200000|2021-06-16 03:13:20|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813220000|2021-06-16 03:13:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813230000|2021-06-16 03:13:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813240000|2021-06-16 03:14:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813250000|2021-06-16 03:14:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813260000|2021-06-16 03:14:20|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813270000|2021-06-16 03:14:30|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813280000|2021-06-16 03:14:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813290000|2021-06-16 03:14:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813300000|2021-06-16 03:15:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813320000|2021-06-16 03:15:20|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813330000|2021-06-16 03:15:30|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813340000|2021-06-16 03:15:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813350000|2021-06-16 03:15:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813360000|2021-06-16 03:16:00|8603.7|8588.7|8603.2|8588.2|8603.7|8588.7|8603.2|8588.2|0
1623813370000|2021-06-16 03:16:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813380000|2021-06-16 03:16:20|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813400000|2021-06-16 03:16:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813410000|2021-06-16 03:16:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813420000|2021-06-16 03:17:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813430000|2021-06-16 03:17:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813450000|2021-06-16 03:17:30|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813460000|2021-06-16 03:17:40|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813470000|2021-06-16 03:17:50|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813480000|2021-06-16 03:18:00|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813490000|2021-06-16 03:18:10|8603.6|8588.6|8603.2|8588.2|8603.6|8588.6|8603.2|8588.2|0
1623813510000|2021-06-16 03:18:30|8603.3|8588.3|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|0
1623813520000|2021-06-16 03:18:40|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|0
1623813530000|2021-06-16 03:18:50|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|0
1623813540000|2021-06-16 03:19:00|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|0
1623813560000|2021-06-16 03:19:20|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|0
1623813570000|2021-06-16 03:19:30|8598.1|8583.1|8598.3|8583.3|8598.3|8583.3|8597.3|8582.3|5
1623813840000|2021-06-16 03:24:00|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1623813850000|2021-06-16 03:24:10|8595.8|8580.8|8595.3|8580.3|8595.8|8580.8|8595.3|8580.3|0
1623813860000|2021-06-16 03:24:20|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813870000|2021-06-16 03:24:30|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813880000|2021-06-16 03:24:40|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813890000|2021-06-16 03:24:50|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813900000|2021-06-16 03:25:00|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813910000|2021-06-16 03:25:10|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813920000|2021-06-16 03:25:20|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595.1|8580.1|0
1623813930000|2021-06-16 03:25:30|8595.3|8580.3|8594.6|8579.6|8595.3|8580.3|8594.6|8579.6|0
1623813950000|2021-06-16 03:25:50|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623813960000|2021-06-16 03:26:00|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623813970000|2021-06-16 03:26:10|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623813980000|2021-06-16 03:26:20|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623813990000|2021-06-16 03:26:30|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814000000|2021-06-16 03:26:40|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814010000|2021-06-16 03:26:50|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814020000|2021-06-16 03:27:00|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814030000|2021-06-16 03:27:10|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814040000|2021-06-16 03:27:20|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814050000|2021-06-16 03:27:30|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814060000|2021-06-16 03:27:40|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814070000|2021-06-16 03:27:50|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814080000|2021-06-16 03:28:00|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814090000|2021-06-16 03:28:10|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814100000|2021-06-16 03:28:20|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814110000|2021-06-16 03:28:30|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814120000|2021-06-16 03:28:40|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814140000|2021-06-16 03:29:00|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814150000|2021-06-16 03:29:10|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814160000|2021-06-16 03:29:20|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814170000|2021-06-16 03:29:30|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814180000|2021-06-16 03:29:40|8595.1|8580.1|8594.6|8579.6|8595.1|8580.1|8594.6|8579.6|0
1623814190000|2021-06-16 03:29:50|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|1
1623814200000|2021-06-16 03:30:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814210000|2021-06-16 03:30:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814220000|2021-06-16 03:30:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814230000|2021-06-16 03:30:30|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814240000|2021-06-16 03:30:40|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814260000|2021-06-16 03:31:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814270000|2021-06-16 03:31:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814280000|2021-06-16 03:31:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814290000|2021-06-16 03:31:30|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814320000|2021-06-16 03:32:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814330000|2021-06-16 03:32:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814340000|2021-06-16 03:32:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814350000|2021-06-16 03:32:30|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814360000|2021-06-16 03:32:40|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814370000|2021-06-16 03:32:50|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814380000|2021-06-16 03:33:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814390000|2021-06-16 03:33:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814400000|2021-06-16 03:33:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814410000|2021-06-16 03:33:30|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814420000|2021-06-16 03:33:40|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814440000|2021-06-16 03:34:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814450000|2021-06-16 03:34:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814460000|2021-06-16 03:34:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814470000|2021-06-16 03:34:30|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814480000|2021-06-16 03:34:40|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814490000|2021-06-16 03:34:50|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814500000|2021-06-16 03:35:00|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814510000|2021-06-16 03:35:10|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814520000|2021-06-16 03:35:20|8595.1|8580.1|8594.3|8579.3|8595.1|8580.1|8594.3|8579.3|0
1623814530000|2021-06-16 03:35:30|8594.8|8579.8|8594|8579|8594.8|8579.8|8594|8579|0
1623814540000|2021-06-16 03:35:40|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|8593.6|8578.6|0
1623814550000|2021-06-16 03:35:50|8594.3|8579.3|8593.6|8578.6|8594.3|8579.3|8593.6|8578.6|0
1623814560000|2021-06-16 03:36:00|8593.3|8578.3|8593.1|8578.1|8593.8|8578.8|8593.1|8578.1|0
1623814570000|2021-06-16 03:36:10|8593.8|8578.8|8593.1|8578.1|8593.8|8578.8|8593.1|8578.1|0
1623814580000|2021-06-16 03:36:20|8593.8|8578.8|8593.1|8578.1|8593.8|8578.8|8593.1|8578.1|0
1623814590000|2021-06-16 03:36:30|8593.8|8578.8|8593.1|8578.1|8593.8|8578.8|8593.1|8578.1|0
1623814600000|2021-06-16 03:36:40|8593.8|8578.8|8593.1|8578.1|8593.8|8578.8|8593.1|8578.1|0
1623814620000|2021-06-16 03:37:00|8592.8|8577.8|8593.1|8578.1|8593.4|8578.4|8592.8|8577.8|0
1623814630000|2021-06-16 03:37:10|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814640000|2021-06-16 03:37:20|8593.3|8578.3|8592.6|8577.6|8593.3|8578.3|8592.6|8577.6|0
1623814650000|2021-06-16 03:37:30|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814660000|2021-06-16 03:37:40|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814670000|2021-06-16 03:37:50|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814680000|2021-06-16 03:38:00|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814700000|2021-06-16 03:38:20|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814710000|2021-06-16 03:38:30|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814720000|2021-06-16 03:38:40|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814730000|2021-06-16 03:38:50|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814750000|2021-06-16 03:39:10|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814760000|2021-06-16 03:39:20|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814770000|2021-06-16 03:39:30|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814800000|2021-06-16 03:40:00|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814810000|2021-06-16 03:40:10|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814820000|2021-06-16 03:40:20|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814830000|2021-06-16 03:40:30|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814840000|2021-06-16 03:40:40|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814850000|2021-06-16 03:40:50|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814860000|2021-06-16 03:41:00|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814870000|2021-06-16 03:41:10|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814880000|2021-06-16 03:41:20|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814890000|2021-06-16 03:41:30|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814900000|2021-06-16 03:41:40|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814910000|2021-06-16 03:41:50|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814920000|2021-06-16 03:42:00|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814930000|2021-06-16 03:42:10|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814940000|2021-06-16 03:42:20|8593.3|8578.3|8592.8|8577.8|8593.3|8578.3|8592.8|8577.8|0
1623814960000|2021-06-16 03:42:40|8593.3|8578.3|8593.8|8578.8|8593.8|8578.8|8592.8|8577.8|1
1623814990000|2021-06-16 03:43:10|8594.3|8579.3|8594.6|8579.6|8594.6|8579.6|8594.3|8579.3|1
1623815010000|2021-06-16 03:43:30|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|0
1623815710000|2021-06-16 03:55:10|8594.5|8579.5|8595|8580|8595|8580|8594.5|8579.5|1
1623815760000|2021-06-16 03:56:00|8594.6|8579.6|8596.3|8581.3|8596.3|8581.3|8594.6|8579.6|1
1623815770000|2021-06-16 03:56:10|8596.8|8581.8|8597.3|8582.3|8597.3|8582.3|8596.8|8581.8|0
1623816030000|2021-06-16 04:00:30|8597|8582|8597|8582|8597|8582|8597|8582|0
1623816310000|2021-06-16 04:05:10|8597.7|8582.7|8597|8582|8597.7|8582.7|8597|8582|0
1623816320000|2021-06-16 04:05:20|8597.7|8582.7|8597.5|8582.5|8597.7|8582.7|8597.5|8582.5|0
1623816760000|2021-06-16 04:12:40|8595.2|8580.2|8594.5|8579.5|8595.2|8580.2|8594.5|8579.5|1
1623816770000|2021-06-16 04:12:50|8594|8579|8594|8579|8594|8579|8594|8579|0
1623816780000|2021-06-16 04:13:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1623816790000|2021-06-16 04:13:10|8593.5|8578.5|8591.2|8576.2|8593.5|8578.5|8589.9|8574.9|2
1623816800000|2021-06-16 04:13:20|8590.5|8575.5|8588.8|8573.8|8590.5|8575.5|8588.8|8573.8|0
1623816810000|2021-06-16 04:13:30|8588.7|8573.7|8588.3|8573.3|8588.7|8573.7|8588.3|8573.3|0
1623816840000|2021-06-16 04:14:00|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|0
1623816860000|2021-06-16 04:14:20|8587.2|8572.2|8587|8572|8587.2|8572.2|8587|8572|0
1623816870000|2021-06-16 04:14:30|8584.3|8569.3|8583.8|8568.8|8584.5|8569.5|8583.8|8568.8|5
1623816880000|2021-06-16 04:14:40|8584|8569|8583.8|8568.8|8584|8569|8583.8|8568.8|0
1623816890000|2021-06-16 04:14:50|8582.3|8567.3|8582.2|8567.2|8582.3|8567.3|8582.2|8567.2|2
1623816910000|2021-06-16 04:15:10|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|1
1623816920000|2021-06-16 04:15:20|||||||||2
1623816930000|2021-06-16 04:15:30|||||||||2
1623816940000|2021-06-16 04:15:40|8582|8567|8581.8|8566.8|8582.7|8567.7|8581.8|8566.8|2
1623816950000|2021-06-16 04:15:50|8580.2|8565.2|8578.8|8563.8|8580.2|8565.2|8578.8|8563.8|2
1623816960000|2021-06-16 04:16:00|8579|8564|8579|8564|8579|8564|8579|8564|0
1623816990000|2021-06-16 04:16:30|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|0
1623817470000|2021-06-16 04:24:30|8577.3|8562.3|8574.7|8559.7|8577.3|8562.3|8574.3|8559.3|2
1623817480000|2021-06-16 04:24:40|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|1
1623817530000|2021-06-16 04:25:30|||||||||1
1623817800000|2021-06-16 04:30:00|8575.5|8560.5|8575.3|8560.3|8575.5|8560.5|8575.3|8560.3|2
1623817850000|2021-06-16 04:30:50|8575.7|8560.7|8576.3|8561.3|8576.3|8561.3|8575.7|8560.7|1
1623817860000|2021-06-16 04:31:00|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|8577.2|8562.2|0
1623817930000|2021-06-16 04:32:10|8577.4|8562.4|8577.9|8562.9|8577.9|8562.9|8577.4|8562.4|0
1623818880000|2021-06-16 04:48:00|||||||||1
1623819240000|2021-06-16 04:54:00|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|1
1623819310000|2021-06-16 04:55:10|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|8576.9|8561.9|0
1623819390000|2021-06-16 04:56:30|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|0
1623819410000|2021-06-16 04:56:50|||||||||1
1623819420000|2021-06-16 04:57:00|8573.9|8558.9|8574.2|8559.2|8574.2|8559.2|8573.9|8558.9|0
1623819470000|2021-06-16 04:57:50|8576.5|8561.5|8581.6|8566.6|8581.6|8566.6|8576.5|8561.5|0
1623819510000|2021-06-16 04:58:30|8581.4|8566.4|8578.1|8563.1|8581.4|8566.4|8577.9|8562.9|0
1623819600000|2021-06-16 05:00:00|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1623819640000|2021-06-16 05:00:40|8579.6|8564.6|8579.6|8564.6|8579.6|8564.6|8579.4|8564.4|0
1623819680000|2021-06-16 05:01:20|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1623819730000|2021-06-16 05:02:10|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|0
1623819800000|2021-06-16 05:03:20|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|0
1623820240000|2021-06-16 05:10:40|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|8579.9|8564.9|0
1623820370000|2021-06-16 05:12:50|8599|8561.5|8599|8561.5|8599|8561.5|8599|8561.5|0
1623820480000|2021-06-16 05:14:40|8599.2|8561.7|8599.2|8561.7|8599.2|8561.7|8599.2|8561.7|0
1623820510000|2021-06-16 05:15:10|8600.2|8562.7|8602.2|8564.7|8602.2|8564.7|8600.2|8562.7|0
1623820530000|2021-06-16 05:15:30|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|0
1623820570000|2021-06-16 05:16:10|8601.8|8564.3|8601.8|8564.3|8601.8|8564.3|8601.8|8564.3|0
1623820580000|2021-06-16 05:16:20|8602|8564.5|8602|8564.5|8602|8564.5|8602|8564.5|0
1623820630000|2021-06-16 05:17:10|8603|8565.5|8603|8565.5|8603|8565.5|8603|8565.5|0
1623820650000|2021-06-16 05:17:30|8603.3|8565.8|8603.3|8565.8|8603.3|8565.8|8603.3|8565.8|0
1623820660000|2021-06-16 05:17:40|8604|8566.5|8604|8566.5|8604|8566.5|8604|8566.5|0
1623820690000|2021-06-16 05:18:10|8598.8|8573.8|8604.5|8567|8604.9|8573.8|8598.8|8567|0
1623820750000|2021-06-16 05:19:10|8604.2|8566.7|8603.5|8566|8604.2|8566.7|8603.5|8566|0
1623820770000|2021-06-16 05:19:30|8604|8566.5|8604|8566.5|8604|8566.5|8604|8566.5|0
1623820780000|2021-06-16 05:19:40|8603.9|8566.4|8604|8566.5|8604|8566.5|8603.9|8566.4|0
1623820790000|2021-06-16 05:19:50|8603.5|8566|8603.5|8566|8603.5|8566|8603.5|8566|0
1623820830000|2021-06-16 05:20:30|8602|8564.5|8602|8564.5|8602|8564.5|8602|8564.5|0
1623820880000|2021-06-16 05:21:20|8603|8565.5|8601.5|8564|8603|8565.5|8601.5|8564|0
1623820890000|2021-06-16 05:21:30|8602.5|8565|8601|8563.5|8602.5|8565|8601|8563.5|0
1623821150000|2021-06-16 05:25:50|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1623821160000|2021-06-16 05:26:00|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1623821200000|2021-06-16 05:26:40|8597.6|8582.6|8596.6|8581.6|8597.6|8582.6|8596.6|8581.6|0
1623821210000|2021-06-16 05:26:50|8597.1|8582.1|8595.9|8580.9|8597.1|8582.1|8595.9|8580.9|0
1623821320000|2021-06-16 05:28:40|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|0
1623821400000|2021-06-16 05:30:00|8602.2|8564.7|8595.8|8570.8|8602.2|8570.8|8595.8|8564.7|0
1623821510000|2021-06-16 05:31:50|8601.5|8564|8601.5|8564|8601.5|8564|8601.5|8564|0
1623821590000|2021-06-16 05:33:10|8601.2|8563.7|8601|8563.5|8601.2|8563.7|8601|8563.5|1
1623821620000|2021-06-16 05:33:40|8601.5|8564|8601.5|8564|8601.5|8564|8601.5|8564|0
1623821740000|2021-06-16 05:35:40|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|0
1623822110000|2021-06-16 05:41:50|8601.7|8564.2|8601.1|8563.6|8601.7|8564.2|8601.1|8563.6|0
1623822270000|2021-06-16 05:44:30|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|0
1623822290000|2021-06-16 05:44:50|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|0
1623822340000|2021-06-16 05:45:40|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|0
1623822420000|2021-06-16 05:47:00|8601.4|8563.9|8601.4|8563.9|8601.4|8563.9|8601.4|8563.9|0
1623822440000|2021-06-16 05:47:20|8593.6|8578.6|8601.3|8586.3|8601.3|8586.3|8593.6|8578.6|0
1623822450000|2021-06-16 05:47:30|8602|8587|8604.6|8567.1|8604.7|8587|8602|8567.1|0
1623822470000|2021-06-16 05:47:50|8604.7|8567.2|8603.2|8588.2|8611.3|8588.2|8603.2|8567.1|1
1623822540000|2021-06-16 05:49:00|8603.9|8566.4|8603.9|8566.4|8604.1|8566.6|8603.9|8566.4|0
1623822600000|2021-06-16 05:50:00|8603.2|8565.7|8602.6|8565.1|8603.2|8565.7|8602.6|8565.1|0
1623822610000|2021-06-16 05:50:10|8602.1|8564.6|8594.8|8569.8|8602.4|8570.8|8594.8|8564.1|0
1623822630000|2021-06-16 05:50:30|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|0
1623822740000|2021-06-16 05:52:20|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|0
1623822940000|2021-06-16 05:55:40|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|0
1623822960000|2021-06-16 05:56:00|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|0
1623823050000|2021-06-16 05:57:30|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|0
1623823080000|2021-06-16 05:58:00|8596.5|8571.5|8596.8|8571.8|8596.8|8571.8|8596.5|8571.5|0
1623823100000|2021-06-16 05:58:20|8597|8572|8597.3|8572.3|8597.3|8572.3|8597|8572|0
1623823110000|2021-06-16 05:58:30|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|0
1623823120000|2021-06-16 05:58:40|8598|8573|8598|8573|8598|8573|8598|8573|0
1623823130000|2021-06-16 05:58:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|0
1623823140000|2021-06-16 05:59:00|8594|8579|8594.8|8579.8|8594.8|8579.8|8594|8579|0
1623823150000|2021-06-16 05:59:10|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|0
1623823160000|2021-06-16 05:59:20|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|0
1623823170000|2021-06-16 05:59:30|8596.8|8581.8|8597.7|8582.7|8597.7|8582.7|8596.7|8581.7|0
1623823180000|2021-06-16 05:59:40|8593.8|8578.8|8596.7|8581.7|8596.7|8581.7|8593.8|8578.8|0
1623823220000|2021-06-16 06:00:20|8586.8|8571.8|8584.7|8569.7|8586.8|8571.8|8584.7|8569.7|0
1623823230000|2021-06-16 06:00:30|8583.3|8568.3|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|0
1623823310000|2021-06-16 06:01:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|0
1623823350000|2021-06-16 06:02:30|8583.8|8568.8|8584.2|8569.2|8584.2|8569.2|8583.8|8568.8|0
1623823370000|2021-06-16 06:02:50|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|8585.7|8570.7|0
1623823380000|2021-06-16 06:03:00|8585.8|8570.8|8586.2|8571.2|8586.2|8571.2|8585.8|8570.8|0
1623823400000|2021-06-16 06:03:20|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623823410000|2021-06-16 06:03:30|8587.2|8572.2|8594|8579|8594|8579|8587.2|8572.2|0
1623823420000|2021-06-16 06:03:40|8593.7|8578.7|8594.2|8579.2|8594.2|8579.2|8593.7|8578.7|0
1623823430000|2021-06-16 06:03:50|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|0
1623823440000|2021-06-16 06:04:00|8594.8|8579.8|8596.2|8581.2|8596.2|8581.2|8594.8|8579.8|0
1623823450000|2021-06-16 06:04:10|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1623823460000|2021-06-16 06:04:20|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|0
1623823470000|2021-06-16 06:04:30|8597.7|8582.7|8598.2|8583.2|8598.2|8583.2|8597.7|8582.7|0
1623823480000|2021-06-16 06:04:40|8599.2|8584.2|8599.7|8584.7|8599.7|8584.7|8599.2|8584.2|0
1623823490000|2021-06-16 06:04:50|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1623823500000|2021-06-16 06:05:00|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|8597.7|8582.7|0
1623823510000|2021-06-16 06:05:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|0
1623823560000|2021-06-16 06:06:00|8598.9|8583.9|8602.2|8587.2|8602.2|8587.2|8598.9|8583.9|1
1623823570000|2021-06-16 06:06:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1623823620000|2021-06-16 06:07:00|8602.8|8587.8|8604.2|8589.2|8604.2|8589.2|8602.8|8587.8|0
1623823630000|2021-06-16 06:07:10|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623823640000|2021-06-16 06:07:20|8605.7|8590.7|8608.5|8593.5|8608.5|8593.5|8605.7|8590.7|0
1623823650000|2021-06-16 06:07:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|0
1623823660000|2021-06-16 06:07:40|8609|8594|8609|8594|8609|8594|8609|8594|0
1623823680000|2021-06-16 06:08:00|8610.7|8595.7|8612|8597|8612|8597|8610.7|8595.7|0
1623823690000|2021-06-16 06:08:10|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1623823700000|2021-06-16 06:08:20|8612.7|8597.7|8613|8598|8613|8598|8612.7|8597.7|0
1623823710000|2021-06-16 06:08:30|8613.2|8598.2|8598.2|8583.2|8613.4|8598.4|8598.2|8583.2|9
1623823720000|2021-06-16 06:08:40|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1623823740000|2021-06-16 06:09:00|8599.7|8574.7|8594.7|8579.7|8599.7|8579.7|8594.7|8574.7|0
1623823750000|2021-06-16 06:09:10|8592.1|8577.1|8587.7|8572.7|8592.1|8577.1|8586.7|8571.7|0
1623823770000|2021-06-16 06:09:30|8586.2|8571.2|8584.7|8569.7|8586.2|8571.2|8584.7|8569.7|0
1623823780000|2021-06-16 06:09:40|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|0
1623823810000|2021-06-16 06:10:10|8584.2|8569.2|8583.9|8568.9|8584.2|8569.2|8583.9|8568.9|0
1623823870000|2021-06-16 06:11:10|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1623823930000|2021-06-16 06:12:10|8583.9|8568.9|8583.9|8568.9|8584|8569|8583.9|8568.9|1
1623823980000|2021-06-16 06:13:00|8585.9|8570.9|8607.1|8569.6|8607.1|8570.9|8585.9|8569.4|1
1623823990000|2021-06-16 06:13:10|8606.9|8569.4|8606.6|8569.1|8606.9|8569.4|8606.6|8569.1|0
1623824000000|2021-06-16 06:13:20|8606.4|8568.9|8606.1|8568.6|8606.4|8568.9|8606.1|8568.6|0
1623824010000|2021-06-16 06:13:30|8606.6|8569.1|8606.9|8569.4|8607.1|8569.6|8606.6|8569.1|0
1623824020000|2021-06-16 06:13:40|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|0
1623824030000|2021-06-16 06:13:50|8606.9|8569.4|8607.6|8570.1|8607.6|8570.1|8606.9|8569.4|0
1623824040000|2021-06-16 06:14:00|8607.9|8570.4|8609.6|8572.1|8609.6|8572.1|8607.9|8570.4|0
1623824060000|2021-06-16 06:14:20|8610.6|8573.1|8610.6|8573.1|8610.6|8573.1|8610.6|8573.1|0
1623824070000|2021-06-16 06:14:30|8596.6|8581.6|8589.9|8574.9|8596.6|8581.6|8589.9|8574.9|0
1623824090000|2021-06-16 06:14:50|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1623824100000|2021-06-16 06:15:00|8598.5|8573.5|8606|8581|8610.3|8581|8598.5|8572.8|0
1623824110000|2021-06-16 06:15:10|8586|8571|8586|8571|8586|8571|8586|8571|1
1623824150000|2021-06-16 06:15:50|8585|8570|8583|8568|8585|8570|8583|8568|2
1623824170000|2021-06-16 06:16:10|8582|8567|8582|8567|8582|8567|8582|8567|0
1623824190000|2021-06-16 06:16:30|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1623824200000|2021-06-16 06:16:40|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|0
1623824220000|2021-06-16 06:17:00|8580|8565|8580|8565|8580|8565|8580|8565|0
1623824260000|2021-06-16 06:17:40|8579.4|8564.4|8576|8561|8579.4|8564.4|8576|8561|0
1623824290000|2021-06-16 06:18:10|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1623824340000|2021-06-16 06:19:00|8577|8562|8577|8562|8577|8562|8577|8562|2
1623824350000|2021-06-16 06:19:10|||||||||2
1623824370000|2021-06-16 06:19:30|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|2
1623824390000|2021-06-16 06:19:50|||||||||1
1623824430000|2021-06-16 06:20:30|8570|8555|8570|8555|8570|8555|8570|8555|0
1623824440000|2021-06-16 06:20:40|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1623824450000|2021-06-16 06:20:50|8570.4|8555.4|8570.5|8555.5|8570.5|8555.5|8570.4|8555.4|2
1623824460000|2021-06-16 06:21:00|8571|8556|8574.9|8559.9|8574.9|8559.9|8571|8556|0
1623824470000|2021-06-16 06:21:10|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|0
1623824480000|2021-06-16 06:21:20|8575.2|8560.2|8570.7|8555.7|8575.2|8560.2|8570.7|8555.7|0
1623824530000|2021-06-16 06:22:10|8570.5|8555.5|8568|8553|8570.5|8555.5|8568|8553|1
1623824570000|2021-06-16 06:22:50|8567|8552|8567|8552|8567|8552|8567|8552|0
1623824580000|2021-06-16 06:23:00|8567.2|8552.2|8566.5|8551.5|8567.2|8552.2|8566.5|8551.5|0
1623824600000|2021-06-16 06:23:20|8566|8551|8566.9|8551.9|8566.9|8551.9|8566|8551|0
1623824630000|2021-06-16 06:23:50|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1623824650000|2021-06-16 06:24:10|8592.1|8554.6|8591.9|8554.4|8592.1|8554.6|8590.4|8552.9|0
1623824660000|2021-06-16 06:24:20|8590.4|8552.9|8589.4|8551.9|8591.9|8554.4|8589.4|8551.9|0
1623824670000|2021-06-16 06:24:30|8589.9|8552.4|8589.9|8552.4|8589.9|8552.4|8588.9|8551.4|0
1623824690000|2021-06-16 06:24:50|8584|8559|8584.7|8559.7|8584.7|8559.7|8584|8559|0
1623824700000|2021-06-16 06:25:00|8585|8560|8586.7|8561.7|8586.7|8561.7|8585|8560|0
1623824720000|2021-06-16 06:25:20|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|0
1623824730000|2021-06-16 06:25:30|8588.5|8563.5|8591.7|8566.7|8592.2|8567.2|8588.5|8563.5|0
1623824750000|2021-06-16 06:25:50|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|0
1623824760000|2021-06-16 06:26:00|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.2|8572.2|0
1623824770000|2021-06-16 06:26:10|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.2|8572.2|0
1623824780000|2021-06-16 06:26:20|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|0
1623824810000|2021-06-16 06:26:50|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|0
1623824820000|2021-06-16 06:27:00|8587.4|8572.4|8588.2|8573.2|8588.2|8573.2|8587.4|8572.4|0
1623824840000|2021-06-16 06:27:20|8585.2|8570.2|8579.2|8564.2|8585.2|8570.2|8579.2|8564.2|0
1623824860000|2021-06-16 06:27:40|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|8579.7|8564.7|0
1623824880000|2021-06-16 06:28:00|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1623824900000|2021-06-16 06:28:20|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|0
1623824940000|2021-06-16 06:29:00|8580.4|8565.4|8580.7|8565.7|8580.7|8565.7|8580.4|8565.4|0
1623824990000|2021-06-16 06:29:50|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|0
1623825030000|2021-06-16 06:30:30|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|0
1623825040000|2021-06-16 06:30:40|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1623825060000|2021-06-16 06:31:00|8577|8562|8577.7|8562.7|8578.2|8563.2|8577|8562|0
1623825080000|2021-06-16 06:31:20|8579.2|8564.2|8579|8564|8579.2|8564.2|8579|8564|0
1623825090000|2021-06-16 06:31:30|8578.7|8563.7|8576.7|8561.7|8578.7|8563.7|8576.7|8561.7|0
1623825100000|2021-06-16 06:31:40|8576.5|8561.5|8576.2|8561.2|8576.5|8561.5|8576.2|8561.2|0
1623825110000|2021-06-16 06:31:50|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1623825200000|2021-06-16 06:33:20|8575.9|8560.9|8576.2|8561.2|8576.2|8561.2|8575.9|8560.9|0
1623825210000|2021-06-16 06:33:30|8576.4|8561.4|8576.4|8561.4|8576.7|8561.7|8576.4|8561.4|0
1623825220000|2021-06-16 06:33:40|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1623825240000|2021-06-16 06:34:00|8580.4|8555.4|8569.9|8554.9|8580.4|8555.4|8569.9|8554.9|0
1623825280000|2021-06-16 06:34:40|8570|8555|8570|8555|8570|8555|8570|8555|0
1623825290000|2021-06-16 06:34:50|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|1
1623825300000|2021-06-16 06:35:00|8570.7|8555.7|8570.5|8555.5|8570.7|8555.7|8570.5|8555.5|0
1623825310000|2021-06-16 06:35:10|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1623825330000|2021-06-16 06:35:30|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|0
1623825450000|2021-06-16 06:37:30|8572.2|8557.2|8575.7|8560.7|8575.7|8560.7|8572.2|8557.2|0
1623825480000|2021-06-16 06:38:00|8576|8561|8577.2|8562.2|8577.2|8562.2|8576|8561|0
1623825500000|2021-06-16 06:38:20|8577.4|8562.4|8577.7|8562.7|8577.7|8562.7|8577.4|8562.4|0
1623825510000|2021-06-16 06:38:30|8577.9|8562.9|8570.7|8555.7|8577.9|8562.9|8570.7|8555.7|0
1623825520000|2021-06-16 06:38:40|8572.4|8557.4|8576.2|8561.2|8576.2|8561.2|8572.4|8557.4|0
1623825540000|2021-06-16 06:39:00|8576.1|8561.1|8576.7|8561.7|8576.7|8561.7|8576.1|8561.1|0
1623825550000|2021-06-16 06:39:10|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|0
1623825560000|2021-06-16 06:39:20|8570.7|8555.7|8568.9|8553.9|8570.7|8555.7|8568.9|8553.9|0
1623825720000|2021-06-16 06:42:00|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1623825730000|2021-06-16 06:42:10|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|0
1623825760000|2021-06-16 06:42:40|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|0
1623825770000|2021-06-16 06:42:50|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|0
1623825780000|2021-06-16 06:43:00|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|8570.9|8555.9|9
1623825790000|2021-06-16 06:43:10|8570.4|8555.4|8569.9|8554.9|8570.4|8555.4|8569.9|8554.9|0
1623825800000|2021-06-16 06:43:20|8569.7|8554.7|8567.9|8552.9|8569.7|8554.7|8565.9|8550.9|0
1623825810000|2021-06-16 06:43:30|8568|8553|8565.9|8550.9|8568|8553|8565.9|8550.9|0
1623825830000|2021-06-16 06:43:50|8565.5|8550.5|8564.9|8549.9|8565.5|8550.5|8564.9|8549.9|0
1623825840000|2021-06-16 06:44:00|8564|8549|8564|8549|8564|8549|8564|8549|2
1623825850000|2021-06-16 06:44:10|8563.9|8548.9|8563.5|8548.5|8564|8549|8563.5|8548.5|0
1623825860000|2021-06-16 06:44:20|8562.4|8547.4|8560.7|8545.7|8562.4|8547.4|8560.7|8545.7|7
1623825880000|2021-06-16 06:44:40|8560.2|8545.2|8559.2|8544.2|8560.2|8545.2|8559.2|8544.2|0
1623825890000|2021-06-16 06:44:50|8559|8544|8558.7|8543.7|8559|8544|8558.7|8543.7|0
1623825900000|2021-06-16 06:45:00|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|0
1623825920000|2021-06-16 06:45:20|8558.7|8543.7|8558.7|8543.7|8559.2|8544.2|8558.7|8543.7|0
1623825960000|2021-06-16 06:46:00|8559|8544|8559|8544|8559|8544|8559|8544|0
1623825970000|2021-06-16 06:46:10|8559.4|8544.4|8560.1|8545.1|8560.4|8545.4|8559.4|8544.4|0
1623825990000|2021-06-16 06:46:30|8559.4|8544.4|8560.9|8545.9|8560.9|8545.9|8559.4|8544.4|0
1623826000000|2021-06-16 06:46:40|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|1
1623826010000|2021-06-16 06:46:50|||||||||1
1623826020000|2021-06-16 06:47:00|||||||||1
1623826040000|2021-06-16 06:47:20|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1623826050000|2021-06-16 06:47:30|8560.4|8545.4|8559.7|8544.7|8560.4|8545.4|8559.7|8544.7|0
1623826090000|2021-06-16 06:48:10|8559.4|8544.4|8559.4|8544.4|8559.4|8544.4|8559.4|8544.4|0
1623826150000|2021-06-16 06:49:10|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|0
1623826190000|2021-06-16 06:49:50|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|8562.1|8547.1|0
1623826210000|2021-06-16 06:50:10|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1623826220000|2021-06-16 06:50:20|8561.6|8546.6|8561.1|8546.1|8561.6|8546.6|8560.9|8545.9|0
1623826230000|2021-06-16 06:50:30|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1623826260000|2021-06-16 06:51:00|8562.9|8547.9|8565.2|8550.2|8565.4|8550.4|8562.9|8547.9|2
1623826270000|2021-06-16 06:51:10|8565.7|8550.7|8567.6|8552.6|8567.6|8552.6|8565.7|8550.7|0
1623826280000|2021-06-16 06:51:20|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1623826290000|2021-06-16 06:51:30|8567.4|8552.4|8566.1|8551.1|8567.4|8552.4|8566.1|8551.1|0
1623826300000|2021-06-16 06:51:40|8568.1|8553.1|8567.6|8552.6|8568.1|8553.1|8567.6|8552.6|0
1623826310000|2021-06-16 06:51:50|8567.9|8552.9|8569.1|8554.1|8569.1|8554.1|8567.9|8552.9|8
1623826350000|2021-06-16 06:52:30|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|0
1623826370000|2021-06-16 06:52:50|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|0
1623826380000|2021-06-16 06:53:00|8570.6|8555.6|8578.1|8553.1|8578.1|8555.6|8570.6|8553.1|0
1623826390000|2021-06-16 06:53:10|8573.6|8558.6|8574.1|8559.1|8575.6|8560.6|8573.6|8558.6|0
1623826400000|2021-06-16 06:53:20|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|0
1623826410000|2021-06-16 06:53:30|8574.7|8559.7|8575.6|8560.6|8575.6|8560.6|8574.7|8559.7|0
1623826500000|2021-06-16 06:55:00|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|8589.8|8552.3|0
1623826510000|2021-06-16 06:55:10|8595.8|8558.3|8596.2|8558.7|8596.2|8558.7|8595.8|8558.3|0
1623826520000|2021-06-16 06:55:20|8597.2|8559.7|8591.3|8566.3|8597.8|8566.3|8591.3|8559.7|0
1623826530000|2021-06-16 06:55:30|8590.6|8565.6|8591.6|8566.6|8592.6|8567.6|8590.6|8565.6|0
1623826540000|2021-06-16 06:55:40|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.1|8565.1|0
1623826550000|2021-06-16 06:55:50|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|0
1623826570000|2021-06-16 06:56:10|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|0
1623826640000|2021-06-16 06:57:20|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|0
1623826670000|2021-06-16 06:57:50|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|2
1623826680000|2021-06-16 06:58:00|8578.6|8563.6|8576.1|8561.1|8578.6|8563.6|8576.1|8561.1|0
1623826690000|2021-06-16 06:58:10|8575.8|8560.8|8602.8|8565.3|8602.8|8565.3|8575.8|8560.8|17
1623826720000|2021-06-16 06:58:40|8602.7|8565.2|8601.8|8564.3|8602.7|8565.2|8601.8|8564.3|0
1623826770000|2021-06-16 06:59:30|8599.8|8562.3|8597.7|8560.2|8599.8|8562.3|8597.7|8560.2|2
1623826790000|2021-06-16 06:59:50|8597.2|8559.7|8597.9|8560.4|8597.9|8560.4|8597.2|8559.7|3
1623826800000|2021-06-16 07:00:00|8599.2|8561.7|8598.2|8560.7|8599.2|8561.7|8598.2|8560.7|0
1623826810000|2021-06-16 07:00:10|8599.2|8561.7|8598.5|8561|8599.2|8561.7|8598.5|8561|0
1623826820000|2021-06-16 07:00:20|8598|8560.5|8598|8560.5|8598.5|8561|8598|8560.5|0
1623826830000|2021-06-16 07:00:30|8599|8561.5|8599|8561.5|8599|8561.5|8599|8561.5|0
1623826860000|2021-06-16 07:01:00|8599.5|8562|8579.5|8564.5|8599.5|8567|8579.5|8562|0
1623826870000|2021-06-16 07:01:10|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1623826910000|2021-06-16 07:01:50|8581.5|8566.5|8600.3|8562.8|8600.5|8566.5|8581.5|8558.5|1
1623826920000|2021-06-16 07:02:00|8600.8|8563.3|8581.5|8566.5|8600.8|8571.5|8581.5|8562.8|0
1623826930000|2021-06-16 07:02:10|8597.3|8559.8|8597.3|8559.8|8597.3|8559.8|8597.3|8559.8|1
1623826940000|2021-06-16 07:02:20|8601.3|8563.8|8601.3|8563.8|8601.3|8563.8|8601.3|8563.8|0
1623826950000|2021-06-16 07:02:30|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|0
1623826970000|2021-06-16 07:02:50|8603.3|8565.8|8603.3|8565.8|8603.3|8565.8|8603.3|8565.8|0
1623826980000|2021-06-16 07:03:00|8604.3|8566.8|8591|8576|8604.8|8576|8591|8566.8|0
1623826990000|2021-06-16 07:03:10|8590|8575|8602.7|8565.2|8602.7|8575|8588|8565.2|1
1623827000000|2021-06-16 07:03:20|8606.8|8569.3|8608.5|8571|8609.5|8572|8606.8|8569.3|0
1623827010000|2021-06-16 07:03:30|8608.4|8570.9|8608.9|8571.4|8608.9|8571.4|8608.4|8570.9|0
1623827020000|2021-06-16 07:03:40|8609.9|8572.4|8609.4|8571.9|8609.9|8572.4|8609.4|8571.9|0
1623827030000|2021-06-16 07:03:50|8609.5|8572|8592.6|8577.6|8609.9|8581.6|8592.6|8572|0
1623827040000|2021-06-16 07:04:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8591.6|8576.6|0
1623827050000|2021-06-16 07:04:10|8591.3|8576.3|8591.1|8576.1|8591.3|8576.3|8589.5|8574.5|1
1623827070000|2021-06-16 07:04:30|8592.1|8577.1|8592.6|8577.6|8592.6|8577.6|8592.1|8577.1|0
1623827090000|2021-06-16 07:04:50|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|0
1623827100000|2021-06-16 07:05:00|8593.3|8578.3|8594.1|8579.1|8594.1|8579.1|8593.3|8578.3|0
1623827120000|2021-06-16 07:05:20|8605.1|8580.1|8594.5|8579.5|8605.1|8580.1|8594.5|8579.5|0
1623827130000|2021-06-16 07:05:30|8594.3|8579.3|8594|8579|8594.3|8579.3|8594|8579|0
1623827140000|2021-06-16 07:05:40|8593.8|8578.8|8604.6|8579.6|8604.6|8579.6|8592.6|8577.6|1
1623827150000|2021-06-16 07:05:50|8604.8|8579.8|8610.8|8595.8|8610.8|8595.8|8604.8|8579.8|0
1623827160000|2021-06-16 07:06:00|8611.1|8596.1|8612.1|8597.1|8612.1|8597.1|8611.1|8596.1|0
1623827170000|2021-06-16 07:06:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|0
1623827180000|2021-06-16 07:06:20|8611.3|8596.3|8610.1|8595.1|8611.4|8596.4|8610.1|8595.1|0
1623827190000|2021-06-16 07:06:30|8609.5|8594.5|8614.4|8576.9|8614.4|8594.5|8600.5|8576.4|1
1623827210000|2021-06-16 07:06:50|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|0
1623827220000|2021-06-16 07:07:00|8608.6|8583.6|8609.6|8584.6|8609.6|8584.6|8608.6|8583.6|0
1623827240000|2021-06-16 07:07:20|8609.8|8584.8|8610.6|8585.6|8610.6|8585.6|8609.8|8584.8|0
1623827250000|2021-06-16 07:07:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623827260000|2021-06-16 07:07:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623827270000|2021-06-16 07:07:50|8606.8|8591.8|8608.3|8593.3|8608.3|8593.3|8606.8|8591.8|0
1623827280000|2021-06-16 07:08:00|8608.6|8593.6|8609.1|8594.1|8609.1|8594.1|8608.6|8593.6|0
1623827290000|2021-06-16 07:08:10|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|0
1623827310000|2021-06-16 07:08:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623827330000|2021-06-16 07:08:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|0
1623827340000|2021-06-16 07:09:00|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623827370000|2021-06-16 07:09:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623827380000|2021-06-16 07:09:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1623827400000|2021-06-16 07:10:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|0
1623827480000|2021-06-16 07:11:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623827510000|2021-06-16 07:11:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1623827520000|2021-06-16 07:12:00|8606.1|8591.1|8603.8|8588.8|8606.1|8591.1|8603.8|8588.8|0
1623827580000|2021-06-16 07:13:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1623827620000|2021-06-16 07:13:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1623827640000|2021-06-16 07:14:00|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|0
1623827670000|2021-06-16 07:14:30|8602.4|8587.4|8602.8|8587.8|8602.8|8587.8|8602.4|8587.4|0
1623827690000|2021-06-16 07:14:50|8602.9|8587.9|8603.3|8588.3|8603.3|8588.3|8602.9|8587.9|0
1623827700000|2021-06-16 07:15:00|8603.1|8588.1|8603.3|8588.3|8603.3|8588.3|8602.8|8587.8|0
1623827720000|2021-06-16 07:15:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|0
1623827730000|2021-06-16 07:15:30|8604.3|8589.3|8604.8|8589.8|8604.8|8589.8|8604.3|8589.3|0
1623827740000|2021-06-16 07:15:40|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|0
1623827760000|2021-06-16 07:16:00|8605.3|8590.3|8608.5|8593.5|8608.5|8593.5|8605.3|8590.3|0
1623827770000|2021-06-16 07:16:10|8608.6|8593.6|8609.5|8594.5|8609.5|8594.5|8608.6|8593.6|0
1623827780000|2021-06-16 07:16:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623827790000|2021-06-16 07:16:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|0
1623827800000|2021-06-16 07:16:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1623827880000|2021-06-16 07:18:00|8610|8595|8610|8595|8610|8595|8610|8595|0
1623827890000|2021-06-16 07:18:10|8610.1|8595.1|8610.8|8595.8|8610.8|8595.8|8610.1|8595.1|0
1623827910000|2021-06-16 07:18:30|8611|8596|8611.3|8596.3|8611.3|8596.3|8611|8596|0
1623827920000|2021-06-16 07:18:40|8611|8596|8610.3|8595.3|8611|8596|8610.3|8595.3|0
1623827930000|2021-06-16 07:18:50|8610.5|8595.5|8610.3|8595.3|8610.8|8595.8|8610.3|8595.3|0
1623827970000|2021-06-16 07:19:30|8610.5|8595.5|8610.8|8595.8|8610.8|8595.8|8610.5|8595.5|0
1623828000000|2021-06-16 07:20:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1623828030000|2021-06-16 07:20:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1623828040000|2021-06-16 07:20:40|8611.8|8596.8|8613.8|8598.8|8614.2|8599.2|8611.8|8596.8|0
1623828050000|2021-06-16 07:20:50|8614.3|8599.3|8614.5|8599.5|8614.5|8599.5|8614.3|8599.3|0
1623828060000|2021-06-16 07:21:00|8613.8|8598.8|8615.3|8600.3|8615.5|8600.5|8613.8|8598.8|0
1623828070000|2021-06-16 07:21:10|8615.2|8600.2|8615.7|8600.7|8615.7|8600.7|8615.2|8600.2|0
1623828080000|2021-06-16 07:21:20|8615.8|8600.8|8616.2|8601.2|8616.2|8601.2|8615.8|8600.8|0
1623828090000|2021-06-16 07:21:30|||||||||2
1623828150000|2021-06-16 07:22:30|8616.3|8601.3|8616.7|8601.7|8616.7|8601.7|8616.3|8601.3|0
1623828160000|2021-06-16 07:22:40|8616.5|8601.5|8616.2|8601.2|8616.5|8601.5|8616.2|8601.2|0
1623828170000|2021-06-16 07:22:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|2
1623828180000|2021-06-16 07:23:00|8616.5|8601.5|8616.8|8601.8|8616.8|8601.8|8616.5|8601.5|0
1623828190000|2021-06-16 07:23:10|8616.7|8601.7|8616.3|8601.3|8616.7|8601.7|8616.3|8601.3|0
1623828200000|2021-06-16 07:23:20|8616.5|8601.5|8616.2|8601.2|8616.5|8601.5|8616.2|8601.2|0
1623828230000|2021-06-16 07:23:50|8616.3|8601.3|8616.7|8601.7|8616.7|8601.7|8616.3|8601.3|0
1623828240000|2021-06-16 07:24:00|8617|8602|8616.8|8601.8|8617|8602|8616.8|8601.8|3
1623828260000|2021-06-16 07:24:20|8617|8602|8617.3|8602.3|8617.3|8602.3|8617|8602|11
1623828270000|2021-06-16 07:24:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|4
1623828280000|2021-06-16 07:24:40|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1623828310000|2021-06-16 07:25:10|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1623828340000|2021-06-16 07:25:40|8618.2|8603.2|8619|8604|8619|8604|8618.2|8603.2|2
1623828350000|2021-06-16 07:25:50|8619.3|8604.3|8620|8605|8620|8605|8619.3|8604.3|0
1623828380000|2021-06-16 07:26:20|8620.2|8605.2|8620.7|8605.7|8620.7|8605.7|8620.2|8605.2|0
1623828390000|2021-06-16 07:26:30|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|0
1623828400000|2021-06-16 07:26:40|8623.5|8608.5|8623.7|8608.7|8624.2|8609.2|8623.5|8608.5|0
1623828410000|2021-06-16 07:26:50|8623.8|8608.8|8624.2|8609.2|8624.2|8609.2|8623.8|8608.8|0
1623828420000|2021-06-16 07:27:00|8624.3|8609.3|8624.8|8609.8|8624.8|8609.8|8624.3|8609.3|0
1623828430000|2021-06-16 07:27:10|8624.7|8609.7|8625.3|8610.3|8625.3|8610.3|8624.7|8609.7|0
1623828440000|2021-06-16 07:27:20|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|0
1623828450000|2021-06-16 07:27:30|8626.8|8611.8|8627.5|8612.5|8627.5|8612.5|8626.8|8611.8|0
1623828470000|2021-06-16 07:27:50|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|0
1623828500000|2021-06-16 07:28:20|8627.8|8612.8|8628.1|8613.1|8631.8|8616.8|8627.8|8612.8|4
1623828510000|2021-06-16 07:28:30|8631.6|8616.6|8631.5|8616.5|8632.1|8617.1|8631.5|8616.5|0
1623828520000|2021-06-16 07:28:40|8631.6|8616.6|8631.5|8616.5|8631.6|8616.6|8631.5|8616.5|4
1623828540000|2021-06-16 07:29:00|8631.6|8616.6|8632|8617|8632|8617|8631.6|8616.6|0
1623828550000|2021-06-16 07:29:10|8630.5|8615.5|8629.5|8614.5|8630.5|8615.5|8629.5|8614.5|0
1623828620000|2021-06-16 07:30:20|8629.7|8614.7|8630|8615|8630|8615|8629.7|8614.7|0
1623828630000|2021-06-16 07:30:30|8629.8|8614.8|8626|8611|8629.8|8614.8|8626|8611|0
1623828640000|2021-06-16 07:30:40|8625.8|8610.8|8626.5|8611.5|8626.5|8611.5|8625.5|8610.5|9
1623828650000|2021-06-16 07:30:50|8626.2|8611.2|8625.5|8610.5|8626.2|8611.2|8625.5|8610.5|0
1623828660000|2021-06-16 07:31:00|8625.3|8610.3|8625|8610|8625.3|8610.3|8625|8610|0
1623828680000|2021-06-16 07:31:20|8624.5|8609.5|8624|8609|8624.5|8609.5|8624|8609|0
1623828690000|2021-06-16 07:31:30|8621|8606|8620.5|8605.5|8621|8606|8620.5|8605.5|0
1623828700000|2021-06-16 07:31:40|8620|8605|8616|8601|8620|8605|8616|8601|0
1623828720000|2021-06-16 07:32:00|8613|8598|8612.7|8597.7|8613|8598|8612.7|8597.7|0
1623828730000|2021-06-16 07:32:10|8612|8597|8612|8597|8612|8597|8612|8597|0
1623828770000|2021-06-16 07:32:50|8609|8594|8608.8|8593.8|8609|8594|8608.8|8593.8|0
1623828780000|2021-06-16 07:33:00|8608.5|8593.5|8608|8593|8608.5|8593.5|8608|8593|0
1623828790000|2021-06-16 07:33:10|8607.7|8592.7|8606|8591|8607.7|8592.7|8606|8591|0
1623828820000|2021-06-16 07:33:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1623828840000|2021-06-16 07:34:00|||||||||1
1623828850000|2021-06-16 07:34:10|8608|8593|8608|8593|8608|8593|8608|8593|0
1623828870000|2021-06-16 07:34:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|0
1623828900000|2021-06-16 07:35:00|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623828920000|2021-06-16 07:35:20|8607.3|8592.3|8607|8592|8607.3|8592.3|8607|8592|0
1623828960000|2021-06-16 07:36:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1623829020000|2021-06-16 07:37:00|8606.7|8591.7|8606|8591|8606.7|8591.7|8606|8591|0
1623829070000|2021-06-16 07:37:50|||||||||1
1623829080000|2021-06-16 07:38:00|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|0
1623829090000|2021-06-16 07:38:10|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1623829100000|2021-06-16 07:38:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|0
1623829140000|2021-06-16 07:39:00|8606.8|8591.8|8607|8592|8607.2|8592.2|8606.8|8591.8|0
1623829150000|2021-06-16 07:39:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|0
1623829200000|2021-06-16 07:40:00|8607|8592|8607|8592|8608|8593|8607|8592|0
1623829230000|2021-06-16 07:40:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|2
1623829240000|2021-06-16 07:40:40|8611|8596|8610.3|8595.3|8611.1|8596.1|8610.3|8595.3|2
1623829250000|2021-06-16 07:40:50|8609.2|8594.2|8608.8|8593.8|8609.2|8594.2|8608.8|8593.8|0
1623829260000|2021-06-16 07:41:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1623829310000|2021-06-16 07:41:50|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.5|8594.5|0
1623829320000|2021-06-16 07:42:00|8610|8595|8610.3|8595.3|8610.3|8595.3|8610|8595|0
1623829330000|2021-06-16 07:42:10|8610|8595|8610|8595|8610|8595|8610|8595|0
1623829440000|2021-06-16 07:44:00|8609|8594|8608.2|8593.2|8609|8594|8608.2|8593.2|0
1623829450000|2021-06-16 07:44:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623829490000|2021-06-16 07:44:50|8607.2|8592.2|8606.5|8591.5|8607.2|8592.2|8606.5|8591.5|0
1623829500000|2021-06-16 07:45:00|8606.7|8591.7|8606|8591|8606.7|8591.7|8606|8591|0
1623829560000|2021-06-16 07:46:00|8606.2|8591.2|8606.5|8591.5|8606.5|8591.5|8606.2|8591.2|0
1623829590000|2021-06-16 07:46:30|8607.3|8592.3|8609|8594|8609|8594|8607.3|8592.3|0
1623829600000|2021-06-16 07:46:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1623829610000|2021-06-16 07:46:50|8609.7|8594.7|8609|8594|8610|8595|8608.5|8593.5|0
1623829640000|2021-06-16 07:47:20|8609.2|8594.2|8609.5|8594.5|8609.5|8594.5|8609.2|8594.2|0
1623829680000|2021-06-16 07:48:00|8610|8595|8610|8595|8610|8595|8610|8595|0
1623829740000|2021-06-16 07:49:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1623829790000|2021-06-16 07:49:50|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|0
1623829820000|2021-06-16 07:50:20|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1623829840000|2021-06-16 07:50:40|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623829860000|2021-06-16 07:51:00|8608.3|8593.3|8608|8593|8608.3|8593.3|8608|8593|0
1623829890000|2021-06-16 07:51:30|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623829920000|2021-06-16 07:52:00|8608.2|8593.2|8607.5|8592.5|8608.2|8593.2|8607.5|8592.5|0
1623829970000|2021-06-16 07:52:50|8607.7|8592.7|8608|8593|8608|8593|8607.7|8592.7|0
1623829980000|2021-06-16 07:53:00|8607.9|8592.9|8607.5|8592.5|8607.9|8592.9|8607.5|8592.5|0
1623830000000|2021-06-16 07:53:20|8608|8593|8608|8593|8608|8593|8608|8593|0
1623830030000|2021-06-16 07:53:50|8607.9|8592.9|8607.5|8592.5|8607.9|8592.9|8607.5|8592.5|0
1623830040000|2021-06-16 07:54:00|8607|8592|8608.5|8593.5|8608.5|8593.5|8607|8592|1
1623830050000|2021-06-16 07:54:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|0
1623830060000|2021-06-16 07:54:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|0
1623830070000|2021-06-16 07:54:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1623830100000|2021-06-16 07:55:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|0
1623830120000|2021-06-16 07:55:20|8606.8|8591.8|8610.5|8595.5|8610.5|8595.5|8606.8|8591.8|4
1623830130000|2021-06-16 07:55:30|8610.8|8595.8|8610.3|8595.3|8610.8|8595.8|8609.8|8594.8|0
1623830150000|2021-06-16 07:55:50|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623830160000|2021-06-16 07:56:00|8609.7|8594.7|8610.3|8595.3|8610.3|8595.3|8609.7|8594.7|0
1623830280000|2021-06-16 07:58:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|0
1623830340000|2021-06-16 07:59:00|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|0
1623830370000|2021-06-16 07:59:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|0
1623830380000|2021-06-16 07:59:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|0
1623830390000|2021-06-16 07:59:50|8608.5|8593.5|8608.9|8593.9|8608.9|8593.9|8608.5|8593.5|0
1623830400000|2021-06-16 08:00:00|8608.5|8593.5|8609.8|8594.8|8609.8|8594.8|8608.5|8593.5|2
1623830410000|2021-06-16 08:00:10|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|0
1623830420000|2021-06-16 08:00:20|8609|8594|8609.4|8594.4|8609.4|8594.4|8609|8594|0
1623830440000|2021-06-16 08:00:40|8609.5|8594.5|8609.9|8594.9|8609.9|8594.9|8609.5|8594.5|0
1623830450000|2021-06-16 08:00:50|8610|8595|8610.4|8595.4|8610.4|8595.4|8610|8595|0
1623830460000|2021-06-16 08:01:00|8611.5|8596.5|8615|8600|8615|8600|8611.5|8596.5|0
1623830510000|2021-06-16 08:01:50|8616|8601|8616|8601|8616|8601|8616|8601|0
1623830520000|2021-06-16 08:02:00|8616.4|8601.4|8615.5|8600.5|8616.4|8601.4|8612.7|8597.7|0
1623830540000|2021-06-16 08:02:20|8616|8601|8616|8601|8616|8601|8616|8601|0
1623830550000|2021-06-16 08:02:30|8616.5|8601.5|8618.2|8603.2|8618.2|8603.2|8616.5|8601.5|2
1623830560000|2021-06-16 08:02:40|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|0
1623830570000|2021-06-16 08:02:50|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623830580000|2021-06-16 08:03:00|8619.7|8604.7|8619.5|8604.5|8619.7|8604.7|8619.5|8604.5|0
1623830590000|2021-06-16 08:03:10|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623830610000|2021-06-16 08:03:30|8619.4|8604.4|8619.7|8604.7|8619.7|8604.7|8619.4|8604.4|0
1623830620000|2021-06-16 08:03:40|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|8619.9|8604.9|0
1623830640000|2021-06-16 08:04:00|8620.2|8605.2|8618.2|8603.2|8620.2|8605.2|8618.2|8603.2|2
1623830700000|2021-06-16 08:05:00|8618|8603|8617.7|8602.7|8618|8603|8617.7|8602.7|0
1623830720000|2021-06-16 08:05:20|8617.2|8602.2|8616.2|8601.2|8617.2|8602.2|8616.2|8601.2|0
1623830760000|2021-06-16 08:06:00|8616|8601|8613.2|8598.2|8616|8601|8613.2|8598.2|0
1623830790000|2021-06-16 08:06:30|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|0
1623830800000|2021-06-16 08:06:40|8613.5|8598.5|8613.2|8598.2|8613.7|8598.7|8613.2|8598.2|0
1623830810000|2021-06-16 08:06:50|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|0
1623830820000|2021-06-16 08:07:00|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|0
1623830830000|2021-06-16 08:07:10|8609.7|8594.7|8608.7|8593.7|8609.7|8594.7|8608.7|8593.7|0
1623830840000|2021-06-16 08:07:20|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.4|8593.4|0
1623830850000|2021-06-16 08:07:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|0
1623830860000|2021-06-16 08:07:40|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623830880000|2021-06-16 08:08:00|8608.4|8593.4|8608.5|8593.5|8608.5|8593.5|8608|8593|0
1623830890000|2021-06-16 08:08:10|8609.7|8594.7|8612|8597|8612|8597|8609.7|8594.7|0
1623830980000|2021-06-16 08:09:40|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|0
1623831120000|2021-06-16 08:12:00|8612.2|8597.2|8611.5|8596.5|8612.2|8597.2|8611.5|8596.5|0
1623831130000|2021-06-16 08:12:10|8610.6|8595.6|8608.4|8593.4|8610.6|8595.6|8608.4|8593.4|0
1623831180000|2021-06-16 08:13:00|8608.2|8593.2|8607.9|8592.9|8608.2|8593.2|8607.9|8592.9|0
1623831190000|2021-06-16 08:13:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|0
1623831200000|2021-06-16 08:13:20|||||||||3
1623831210000|2021-06-16 08:13:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|3
1623831230000|2021-06-16 08:13:50|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623831240000|2021-06-16 08:14:00|8604.5|8589.5|8596.2|8581.2|8604.5|8589.5|8596.2|8581.2|1
1623831270000|2021-06-16 08:14:30|8592.9|8577.9|8592|8577|8592.9|8577.9|8592|8577|2
1623831280000|2021-06-16 08:14:40|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1623831290000|2021-06-16 08:14:50|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1623831310000|2021-06-16 08:15:10|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|8597.1|8582.1|0
1623831320000|2021-06-16 08:15:20|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|8597.6|8582.6|0
1623831350000|2021-06-16 08:15:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|0
1623831360000|2021-06-16 08:16:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|0
1623831370000|2021-06-16 08:16:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1623831380000|2021-06-16 08:16:20|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1623831390000|2021-06-16 08:16:30|8600.4|8585.4|8604.7|8589.7|8604.9|8589.9|8600.4|8585.4|1
1623831400000|2021-06-16 08:16:40|8604.4|8589.4|8604.6|8589.6|8604.6|8589.6|8604.4|8589.4|0
1623831410000|2021-06-16 08:16:50|8605.1|8590.1|8604.9|8589.9|8605.4|8590.4|8604.9|8589.9|0
1623831440000|2021-06-16 08:17:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1623831450000|2021-06-16 08:17:30|8605.9|8590.9|8606.4|8591.4|8606.4|8591.4|8605.9|8590.9|0
1623831460000|2021-06-16 08:17:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623831480000|2021-06-16 08:18:00|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623831560000|2021-06-16 08:19:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|0
1623831570000|2021-06-16 08:19:30|8606.9|8591.9|8608.9|8593.9|8608.9|8593.9|8606.9|8591.9|0
1623831580000|2021-06-16 08:19:40|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623831590000|2021-06-16 08:19:50|8608.4|8593.4|8608.6|8593.6|8608.6|8593.6|8608.4|8593.4|0
1623831600000|2021-06-16 08:20:00|8608.9|8593.9|8609.4|8594.4|8609.4|8594.4|8608.9|8593.9|0
1623831610000|2021-06-16 08:20:10|8609.1|8594.1|8608.4|8593.4|8609.1|8594.1|8608.4|8593.4|0
1623831620000|2021-06-16 08:20:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623831660000|2021-06-16 08:21:00|8607.9|8592.9|8616.1|8591.1|8616.4|8592.9|8607.9|8590.9|0
1623831720000|2021-06-16 08:22:00|8616.2|8591.2|8616.4|8591.4|8616.6|8591.6|8616.2|8591.2|0
1623831730000|2021-06-16 08:22:10|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|0
1623831780000|2021-06-16 08:23:00|8610.1|8595.1|8609.1|8594.1|8610.1|8595.1|8607.6|8592.6|0
1623831810000|2021-06-16 08:23:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|3
1623831890000|2021-06-16 08:24:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|0
1623831900000|2021-06-16 08:25:00|8608.1|8593.1|8608.9|8593.9|8608.9|8593.9|8608.1|8593.1|0
1623831910000|2021-06-16 08:25:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623831940000|2021-06-16 08:25:40|8608.9|8593.9|8609.2|8594.2|8609.2|8594.2|8608.9|8593.9|3
1623832020000|2021-06-16 08:27:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|0
1623832040000|2021-06-16 08:27:20|8607.6|8592.6|8603.7|8588.7|8607.6|8592.6|8603.7|8588.7|0
1623832050000|2021-06-16 08:27:30|8604.4|8589.4|8605.2|8590.2|8605.6|8590.6|8604.4|8589.4|0
1623832070000|2021-06-16 08:27:50|8605.1|8590.1|8604.7|8589.7|8605.1|8590.1|8604.7|8589.7|0
1623832080000|2021-06-16 08:28:00|8604.2|8589.2|8601.7|8586.7|8604.2|8589.2|8599.9|8584.9|0
1623832130000|2021-06-16 08:28:50|8601.1|8586.1|8600.7|8585.7|8601.1|8586.1|8600.7|8585.7|1
1623832140000|2021-06-16 08:29:00|8600.9|8585.9|8601.7|8586.7|8601.7|8586.7|8600.9|8585.9|0
1623832160000|2021-06-16 08:29:20|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|0
1623832310000|2021-06-16 08:31:50|8607.4|8582.4|8601.2|8586.2|8607.4|8586.2|8600.2|8581.7|0
1623832320000|2021-06-16 08:32:00|8601.4|8586.4|8602.7|8587.7|8602.7|8587.7|8601.4|8586.4|0
1623832440000|2021-06-16 08:34:00|8602.2|8587.2|8602.7|8587.7|8602.7|8587.7|8602.2|8587.2|0
1623832660000|2021-06-16 08:37:40|8602.1|8587.1|8602.7|8587.7|8602.7|8587.7|8600.2|8585.2|0
1623832670000|2021-06-16 08:37:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623832680000|2021-06-16 08:38:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|0
1623832710000|2021-06-16 08:38:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1623832740000|2021-06-16 08:39:00|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|0
1623832750000|2021-06-16 08:39:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1623832780000|2021-06-16 08:39:40|8602.3|8587.3|8602.8|8587.8|8602.8|8587.8|8602.3|8587.3|0
1623832820000|2021-06-16 08:40:20|8602.1|8587.1|8601.9|8586.9|8602.1|8587.1|8601.9|8586.9|1
1623832840000|2021-06-16 08:40:40|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|0
1623833160000|2021-06-16 08:46:00|8601.9|8586.9|8602.1|8587.1|8602.6|8587.6|8601.9|8586.9|0
1623833340000|2021-06-16 08:49:00|8601.9|8586.9|8601.6|8586.6|8601.9|8586.9|8601.6|8586.6|0
1623833350000|2021-06-16 08:49:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|0
1623833400000|2021-06-16 08:50:00|8601.6|8586.6|8602.1|8587.1|8602.1|8587.1|8601.6|8586.6|4
1623833410000|2021-06-16 08:50:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|4
1623833430000|2021-06-16 08:50:30|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|0
1623833440000|2021-06-16 08:50:40|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623833660000|2021-06-16 08:54:20|8604.3|8589.3|8603.8|8588.8|8604.3|8589.3|8603.8|8588.8|0
1623833900000|2021-06-16 08:58:20|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|5
1623833910000|2021-06-16 08:58:30|8599.6|8584.6|8599|8584|8599.6|8584.6|8599|8584|1
1623833920000|2021-06-16 08:58:40|8598.5|8583.5|8600|8585|8600|8585|8598.5|8583.5|2
1623833930000|2021-06-16 08:58:50|8600.6|8585.6|8601.3|8586.3|8601.3|8586.3|8600.6|8585.6|4
1623833970000|2021-06-16 08:59:30|8602.3|8587.3|8602.5|8587.5|8602.5|8587.5|8602.3|8587.3|1
1623834000000|2021-06-16 09:00:00|8602.6|8587.6|8602.8|8587.8|8603|8588|8602.6|8587.6|10
1623834010000|2021-06-16 09:00:10|8602.5|8587.5|8604.8|8589.8|8604.8|8589.8|8602.5|8587.5|6
1623834020000|2021-06-16 09:00:20|8604.6|8589.6|8608.6|8593.6|8609.1|8594.1|8604.6|8589.6|3
1623834030000|2021-06-16 09:00:30|8609.6|8594.6|8609.1|8594.1|8609.6|8594.6|8609|8594|12
1623834040000|2021-06-16 09:00:40|8609|8594|8608.1|8593.1|8609.1|8594.1|8608.1|8593.1|11
1623834050000|2021-06-16 09:00:50|8608.6|8593.6|8606|8591|8608.6|8593.6|8606|8591|13
1623834060000|2021-06-16 09:01:00|8606.3|8591.3|8605.8|8590.8|8606.5|8591.5|8605.8|8590.8|0
1623834070000|2021-06-16 09:01:10|8605.5|8590.5|8600.1|8585.1|8605.5|8590.5|8599.6|8584.6|5
1623834080000|2021-06-16 09:01:20|8600|8585|8600.1|8585.1|8600.1|8585.1|8599.8|8584.8|0
1623834090000|2021-06-16 09:01:30|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|0
1623834110000|2021-06-16 09:01:50|8599.5|8584.5|8597.7|8582.7|8599.5|8584.5|8597.7|8582.7|2
1623834120000|2021-06-16 09:02:00|8597.8|8582.8|8597.8|8582.8|8598.3|8583.3|8597.8|8582.8|1
1623834130000|2021-06-16 09:02:10|8598.3|8583.3|8597.8|8582.8|8598.8|8583.8|8597.8|8582.8|2
1623834170000|2021-06-16 09:02:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1623834180000|2021-06-16 09:03:00|8595.3|8580.3|8595.7|8580.7|8595.7|8580.7|8595.2|8580.2|3
1623834190000|2021-06-16 09:03:10|8597.7|8582.7|8598.2|8583.2|8598.7|8583.7|8597.7|8582.7|0
1623834200000|2021-06-16 09:03:20|8596.7|8581.7|8598.2|8583.2|8598.7|8583.7|8594.2|8579.2|3
1623834210000|2021-06-16 09:03:30|8596.7|8581.7|8597.7|8582.7|8597.7|8582.7|8596.7|8581.7|3
1623834220000|2021-06-16 09:03:40|8596.7|8581.7|8600.7|8585.7|8601|8586|8596.7|8581.7|1
1623834240000|2021-06-16 09:04:00|8601|8586|8602|8587|8602|8587|8601|8586|0
1623834250000|2021-06-16 09:04:10|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|0
1623834260000|2021-06-16 09:04:20|8601.7|8586.7|8598.7|8583.7|8601.7|8586.7|8597.7|8582.7|4
1623834270000|2021-06-16 09:04:30|8597.7|8582.7|8596.7|8581.7|8597.7|8582.7|8596.7|8581.7|3
1623834280000|2021-06-16 09:04:40|8596.2|8581.2|8595.2|8580.2|8596.2|8581.2|8595.2|8580.2|6
1623834320000|2021-06-16 09:05:20|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|0
1623834630000|2021-06-16 09:10:30|8595.8|8580.8|8596.7|8581.7|8596.7|8581.7|8595.8|8580.8|0
1623834640000|2021-06-16 09:10:40|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|8597.2|8582.2|0
1623834690000|2021-06-16 09:11:30|8597.5|8582.5|8598.2|8583.2|8598.2|8583.2|8597.5|8582.5|0
1623834750000|2021-06-16 09:12:30|8601.2|8586.2|8601.5|8586.5|8601.5|8586.5|8601.2|8586.2|0
1623834760000|2021-06-16 09:12:40|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|0
1623834780000|2021-06-16 09:13:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623834900000|2021-06-16 09:15:00|8600.8|8585.8|8596.7|8581.7|8600.8|8585.8|8596.7|8581.7|0
1623834910000|2021-06-16 09:15:10|8596.5|8581.5|8596.2|8581.2|8596.5|8581.5|8596.2|8581.2|0
1623835020000|2021-06-16 09:17:00|8595.2|8580.2|8595.2|8580.2|8596.8|8581.8|8594.2|8579.2|0
1623835030000|2021-06-16 09:17:10|8595|8580|8594.7|8579.7|8595|8580|8594.7|8579.7|0
1623835040000|2021-06-16 09:17:20|8594.5|8579.5|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|0
1623835050000|2021-06-16 09:17:30|8594.7|8579.7|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|0
1623835060000|2021-06-16 09:17:40|8594.7|8579.7|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|0
1623835070000|2021-06-16 09:17:50|8594.7|8579.7|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|0
1623835080000|2021-06-16 09:18:00|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.5|8579.5|0
1623835090000|2021-06-16 09:18:10|8594.5|8579.5|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|0
1623835100000|2021-06-16 09:18:20|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.5|8579.5|0
1623835310000|2021-06-16 09:21:50|8593.5|8578.5|8592.7|8577.7|8594|8579|8592.2|8577.2|0
1623835360000|2021-06-16 09:22:40|8591.2|8576.2|8592.2|8577.2|8592.2|8577.2|8591.2|8576.2|0
1623835410000|2021-06-16 09:23:30|8592|8577|8592.2|8577.2|8592.2|8577.2|8591.7|8576.7|0
1623835480000|2021-06-16 09:24:40|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|1
1623835490000|2021-06-16 09:24:50|8591.2|8576.2|8591.7|8576.7|8591.7|8576.7|8591.2|8576.2|0
1623835510000|2021-06-16 09:25:10|8591.5|8576.5|8591.4|8576.4|8591.5|8576.5|8591.4|8576.4|0
1623835530000|2021-06-16 09:25:30|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|0
1623835960000|2021-06-16 09:32:40|8591.9|8576.9|8592.5|8577.5|8592.5|8577.5|8591.9|8576.9|0
1623836060000|2021-06-16 09:34:20|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|0
1623836070000|2021-06-16 09:34:30|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|0
1623836220000|2021-06-16 09:37:00|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1623836230000|2021-06-16 09:37:10|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|0
1623836240000|2021-06-16 09:37:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1623836250000|2021-06-16 09:37:30|8593.2|8578.2|8592.9|8577.9|8593.2|8578.2|8592.9|8577.9|0
1623836260000|2021-06-16 09:37:40|8593.5|8578.5|8594.2|8579.2|8594.2|8579.2|8593.5|8578.5|0
1623836270000|2021-06-16 09:37:50|8593.6|8578.6|8592.9|8577.9|8593.6|8578.6|8592.9|8577.9|0
1623836280000|2021-06-16 09:38:00|8593.6|8578.6|8594.5|8579.5|8594.5|8579.5|8593.6|8578.6|1
1623836290000|2021-06-16 09:38:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1623836350000|2021-06-16 09:39:10|8595.5|8580.5|8603.7|8588.7|8604.2|8589.2|8595.5|8580.5|0
1623836450000|2021-06-16 09:40:50|8603.6|8588.6|8602.1|8587.1|8603.6|8588.6|8602.1|8587.1|0
1623836460000|2021-06-16 09:41:00|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1623836590000|2021-06-16 09:43:10|8604.2|8589.2|8604.7|8589.7|8604.7|8589.7|8604.2|8589.2|0
1623836600000|2021-06-16 09:43:20|8604.9|8589.9|8607.7|8592.7|8607.7|8592.7|8604.9|8589.9|0
1623836620000|2021-06-16 09:43:40|8607.2|8592.2|8604.2|8589.2|8607.2|8592.2|8604.2|8589.2|0
1623836670000|2021-06-16 09:44:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|0
1623836830000|2021-06-16 09:47:10|8603.4|8588.4|8602.2|8587.2|8603.4|8588.4|8602.2|8587.2|0
1623836930000|2021-06-16 09:48:50|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|0
1623836940000|2021-06-16 09:49:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623837240000|2021-06-16 09:54:00|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1623837260000|2021-06-16 09:54:20|8602.1|8587.1|8602.7|8587.7|8602.7|8587.7|8602.1|8587.1|0
1623837270000|2021-06-16 09:54:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1623837370000|2021-06-16 09:56:10|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|1
1623837420000|2021-06-16 09:57:00|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|0
1623837620000|2021-06-16 10:00:20|8602.8|8587.8|8603.2|8588.2|8603.2|8588.2|8602.8|8587.8|1
1623837670000|2021-06-16 10:01:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|0
1623837780000|2021-06-16 10:03:00|8603.1|8588.1|8602.8|8587.8|8603.1|8588.1|8602.8|8587.8|0
1623837900000|2021-06-16 10:05:00|8603.9|8588.9|8609.3|8594.3|8609.3|8594.3|8603.9|8588.9|0
1623837960000|2021-06-16 10:06:00|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623838020000|2021-06-16 10:07:00|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.3|8594.3|0
1623838030000|2021-06-16 10:07:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623838080000|2021-06-16 10:08:00|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.3|8594.3|0
1623838140000|2021-06-16 10:09:00|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.3|8594.3|0
1623838170000|2021-06-16 10:09:30|||||||||1
1623838200000|2021-06-16 10:10:00|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.3|8594.3|0
1623838210000|2021-06-16 10:10:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1623838230000|2021-06-16 10:10:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|0
1623838240000|2021-06-16 10:10:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|0
1623838260000|2021-06-16 10:11:00|8608.3|8593.3|8604.3|8589.3|8608.3|8593.3|8604.3|8589.3|0
1623838300000|2021-06-16 10:11:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1623838320000|2021-06-16 10:12:00|8604.8|8589.8|8605.4|8590.4|8605.4|8590.4|8604.8|8589.8|0
1623838360000|2021-06-16 10:12:40|8605.6|8590.6|8605.4|8590.4|8605.6|8590.6|8605.4|8590.4|7
1623838370000|2021-06-16 10:12:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1623838380000|2021-06-16 10:13:00|8605.4|8590.4|8605.9|8590.9|8605.9|8590.9|8605.4|8590.4|0
1623838440000|2021-06-16 10:14:00|8605.4|8590.4|8605.9|8590.9|8605.9|8590.9|8605.4|8590.4|0
1623838500000|2021-06-16 10:15:00|8605.4|8590.4|8606.8|8591.8|8606.8|8591.8|8605.4|8590.4|1
1623838540000|2021-06-16 10:15:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623838570000|2021-06-16 10:16:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|0
1623838630000|2021-06-16 10:17:10|||||||||1
1623838700000|2021-06-16 10:18:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1623838740000|2021-06-16 10:19:00|8606.8|8591.8|8605.3|8590.3|8606.8|8591.8|8605.3|8590.3|10
1623838780000|2021-06-16 10:19:40|8605.1|8590.1|8602.3|8587.3|8605.1|8590.1|8602.3|8587.3|2
1623838800000|2021-06-16 10:20:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1623838860000|2021-06-16 10:21:00|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|0
1623838870000|2021-06-16 10:21:10|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|0
1623838920000|2021-06-16 10:22:00|8602.4|8587.4|8603.4|8588.4|8603.4|8588.4|8602.4|8587.4|0
1623838930000|2021-06-16 10:22:10|8603.3|8588.3|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|0
1623838940000|2021-06-16 10:22:20|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|0
1623838950000|2021-06-16 10:22:30|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|0
1623838960000|2021-06-16 10:22:40|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|0
1623838970000|2021-06-16 10:22:50|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|0
1623838980000|2021-06-16 10:23:00|8603.1|8588.1|8599.9|8584.9|8603.1|8588.1|8599.4|8584.4|0
1623838990000|2021-06-16 10:23:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|0
1623839010000|2021-06-16 10:23:30|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|0
1623839020000|2021-06-16 10:23:40|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|0
1623839150000|2021-06-16 10:25:50|8600.8|8585.8|8606|8591|8606|8591|8600.8|8585.8|0
1623839160000|2021-06-16 10:26:00|8606.1|8591.1|8606.5|8591.5|8606.5|8591.5|8606.1|8591.1|0
1623839180000|2021-06-16 10:26:20|8608|8593|8608|8593|8608|8593|8608|8593|0
1623839220000|2021-06-16 10:27:00|8608.1|8593.1|8610|8595|8610|8595|8608.1|8593.1|0
1623839280000|2021-06-16 10:28:00|8609|8594|8609.1|8594.1|8609.1|8594.1|8609|8594|0
1623839290000|2021-06-16 10:28:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|0
1623839330000|2021-06-16 10:28:50|8609.3|8594.3|8609|8594|8609.3|8594.3|8609|8594|0
1623839340000|2021-06-16 10:29:00|8608|8593|8608.1|8593.1|8608.1|8593.1|8608|8593|0
1623839350000|2021-06-16 10:29:10|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|0
1623839400000|2021-06-16 10:30:00|8608|8593|8608.5|8593.5|8608.5|8593.5|8608|8593|0
1623839440000|2021-06-16 10:30:40|8606|8591|8606.5|8591.5|8606.5|8591.5|8606|8591|0
1623839450000|2021-06-16 10:30:50|8605.8|8590.8|8604.5|8589.5|8605.8|8590.8|8604.5|8589.5|0
1623839460000|2021-06-16 10:31:00|8605|8590|8605|8590|8605|8590|8605|8590|0
1623839470000|2021-06-16 10:31:10|8602|8587|8602|8587|8602|8587|8602|8587|0
1623839480000|2021-06-16 10:31:20|8601.5|8586.5|8600.5|8585.5|8601.5|8586.5|8599.8|8584.8|0
1623839500000|2021-06-16 10:31:40|8598.8|8583.8|8598|8583|8598.8|8583.8|8598|8583|4
1623839510000|2021-06-16 10:31:50|8597.8|8582.8|8597.5|8582.5|8597.8|8582.8|8597.1|8582.1|0
1623839530000|2021-06-16 10:32:10|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|0
1623839600000|2021-06-16 10:33:20|8599|8584|8599|8584|8599|8584|8599|8584|0
1623839650000|2021-06-16 10:34:10|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|4
1623839700000|2021-06-16 10:35:00|8599.3|8584.3|8600|8585|8600|8585|8599.3|8584.3|0
1623839740000|2021-06-16 10:35:40|8600.1|8585.1|8600.8|8585.8|8600.8|8585.8|8600.1|8585.1|0
1623839750000|2021-06-16 10:35:50|8600.6|8585.6|8600.3|8585.3|8600.6|8585.6|8600.3|8585.3|0
1623839760000|2021-06-16 10:36:00|8600.5|8585.5|8600.8|8585.8|8600.8|8585.8|8600.5|8585.5|0
1623839820000|2021-06-16 10:37:00|8600.3|8585.3|8600|8585|8600.3|8585.3|8599.8|8584.8|0
1623839830000|2021-06-16 10:37:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1623839880000|2021-06-16 10:38:00|8599.8|8584.8|8600|8585|8600|8585|8599.8|8584.8|0
1623839890000|2021-06-16 10:38:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|0
1623839920000|2021-06-16 10:38:40|||||||||3
1623839940000|2021-06-16 10:39:00|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8599.8|8584.8|0
1623840000000|2021-06-16 10:40:00|8599.8|8584.8|8600.3|8585.3|8600.3|8585.3|8599.8|8584.8|0
1623840060000|2021-06-16 10:41:00|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8599.8|8584.8|0
1623840110000|2021-06-16 10:41:50|||||||||5
1623840120000|2021-06-16 10:42:00|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|0
1623840130000|2021-06-16 10:42:10|8600.6|8585.6|8598.6|8583.6|8600.6|8585.6|8598.6|8583.6|0
1623840180000|2021-06-16 10:43:00|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|0
1623840200000|2021-06-16 10:43:20|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1623840240000|2021-06-16 10:44:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1623840300000|2021-06-16 10:45:00|8599.6|8584.6|8600|8585|8600|8585|8599.6|8584.6|0
1623840310000|2021-06-16 10:45:10|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1623840350000|2021-06-16 10:45:50|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|0
1623840400000|2021-06-16 10:46:40|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|0
1623840410000|2021-06-16 10:46:50|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|0
1623840460000|2021-06-16 10:47:40|||||||||3
1623840480000|2021-06-16 10:48:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|0
1623840540000|2021-06-16 10:49:00|8598.8|8583.8|8599.2|8584.2|8599.2|8584.2|8598.8|8583.8|0
1623840550000|2021-06-16 10:49:10|8599.3|8584.3|8599.7|8584.7|8599.7|8584.7|8599.3|8584.3|0
1623840560000|2021-06-16 10:49:20|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|2
1623840580000|2021-06-16 10:49:40|8605.5|8590.5|8603.8|8588.8|8605.5|8590.5|8603.8|8588.8|2
1623840590000|2021-06-16 10:49:50|8603.7|8588.7|8602.8|8587.8|8603.7|8588.7|8602.8|8587.8|0
1623840600000|2021-06-16 10:50:00|8601.8|8586.8|8602|8587|8602|8587|8601.8|8586.8|0
1623840610000|2021-06-16 10:50:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|0
1623840650000|2021-06-16 10:50:50|8602.6|8587.6|8603.3|8588.3|8603.3|8588.3|8602.6|8587.6|3
1623840660000|2021-06-16 10:51:00|8603.5|8588.5|8603.8|8588.8|8603.8|8588.8|8603.5|8588.5|0
1623840720000|2021-06-16 10:52:00|8604.3|8589.3|8608.8|8593.8|8608.8|8593.8|8604.3|8589.3|0
1623840780000|2021-06-16 10:53:00|8609|8594|8609.3|8594.3|8609.3|8594.3|8609|8594|0
1623840800000|2021-06-16 10:53:20|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|0
1623840810000|2021-06-16 10:53:30|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|0
1623840860000|2021-06-16 10:54:20|||||||||4
1623840960000|2021-06-16 10:56:00|8606.7|8591.7|8606.3|8591.3|8606.7|8591.7|8606.3|8591.3|0
1623841010000|2021-06-16 10:56:50|8606.2|8591.2|8605.8|8590.8|8606.2|8591.2|8605.8|8590.8|0
1623841020000|2021-06-16 10:57:00|8604.8|8589.8|8604.3|8589.3|8604.8|8589.8|8604.3|8589.3|0
1623841120000|2021-06-16 10:58:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|4
1623841130000|2021-06-16 10:58:50|||||||||3
1623841400000|2021-06-16 11:03:20|||||||||5
1623841610000|2021-06-16 11:06:50|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|0
1623841710000|2021-06-16 11:08:30|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|0
1623841720000|2021-06-16 11:08:40|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|0
1623841730000|2021-06-16 11:08:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|0
1623841740000|2021-06-16 11:09:00|||||||||2
1623841870000|2021-06-16 11:11:10|||||||||4
1623841940000|2021-06-16 11:12:20|8607.3|8592.3|8607.7|8592.7|8607.7|8592.7|8607.3|8592.3|0
1623841950000|2021-06-16 11:12:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|0
1623842100000|2021-06-16 11:15:00|8607.9|8592.9|8607.8|8592.8|8607.9|8592.9|8607.7|8592.7|0
1623842110000|2021-06-16 11:15:10|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|0
1623842140000|2021-06-16 11:15:40|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|3
1623842150000|2021-06-16 11:15:50|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8607.7|8592.7|0
1623842160000|2021-06-16 11:16:00|8608|8593|8603.2|8588.2|8608|8593|8603.2|8588.2|0
1623842170000|2021-06-16 11:16:10|8602.7|8587.7|8603.2|8588.2|8603.2|8588.2|8601.2|8586.2|0
1623842180000|2021-06-16 11:16:20|8603|8588|8603.2|8588.2|8603.2|8588.2|8603|8588|0
1623842200000|2021-06-16 11:16:40|8603.3|8588.3|8603.7|8588.7|8603.7|8588.7|8603.3|8588.3|0
1623842210000|2021-06-16 11:16:50|8603.8|8588.8|8604.2|8589.2|8604.2|8589.2|8603.8|8588.8|0
1623842220000|2021-06-16 11:17:00|8604|8589|8603.7|8588.7|8604|8589|8603.7|8588.7|0
1623842230000|2021-06-16 11:17:10|8603.2|8588.2|8603.7|8588.7|8603.7|8588.7|8603.2|8588.2|0
1623842330000|2021-06-16 11:18:50|||||||||2
1623842340000|2021-06-16 11:19:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|0
1623842370000|2021-06-16 11:19:30|8606|8591|8612.2|8597.2|8612.2|8597.2|8606|8591|0
1623842400000|2021-06-16 11:20:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|0
1623842460000|2021-06-16 11:21:00|8611.7|8596.7|8612|8597|8612.2|8597.2|8611.7|8596.7|0
1623842470000|2021-06-16 11:21:10|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|0
1623842480000|2021-06-16 11:21:20|||||||||3
1623842560000|2021-06-16 11:22:40|8611.9|8596.9|8612.2|8597.2|8612.2|8597.2|8611.9|8596.9|0
1623842580000|2021-06-16 11:23:00|8613.2|8598.2|8613.5|8598.5|8613.5|8598.5|8613.2|8598.2|0
1623842590000|2021-06-16 11:23:10|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|8619.2|8604.2|0
1623842620000|2021-06-16 11:23:40|8619.4|8604.4|8620.5|8605.5|8620.5|8605.5|8619.4|8604.4|0
1623842630000|2021-06-16 11:23:50|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1623842670000|2021-06-16 11:24:30|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|7
1623842680000|2021-06-16 11:24:40|8615.5|8600.5|8615|8600|8615.5|8600.5|8615|8600|0
1623842690000|2021-06-16 11:24:50|8614|8599|8614|8599|8614|8599|8614|8599|0
1623842700000|2021-06-16 11:25:00|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|0
1623842710000|2021-06-16 11:25:10|8612.9|8597.9|8612.5|8597.5|8612.9|8597.9|8612.5|8597.5|0
1623842750000|2021-06-16 11:25:50|8612.7|8597.7|8613|8598|8613|8598|8612.7|8597.7|0
1623842790000|2021-06-16 11:26:30|8612|8597|8610|8595|8612|8597|8609.5|8594.5|7
1623842800000|2021-06-16 11:26:40|8609.9|8594.9|8610.4|8595.4|8610.4|8595.4|8609.9|8594.9|10
1623842830000|2021-06-16 11:27:10|8610|8595|8609.4|8594.4|8610|8595|8609.4|8594.4|0
1623843010000|2021-06-16 11:30:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|5
1623843110000|2021-06-16 11:31:50|8609.5|8594.5|8609|8594|8609.5|8594.5|8609|8594|0
1623843120000|2021-06-16 11:32:00|8608.2|8593.2|8606.4|8591.4|8608.2|8593.2|8606.4|8591.4|0
1623843130000|2021-06-16 11:32:10|8605.5|8590.5|8604.5|8589.5|8605.5|8590.5|8604.5|8589.5|0
1623843330000|2021-06-16 11:35:30|8604|8589|8604|8589|8604|8589|8604|8589|0
1623843360000|2021-06-16 11:36:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|3
1623843410000|2021-06-16 11:36:50|8603.2|8588.2|8603.7|8588.7|8603.7|8588.7|8603.2|8588.2|0
1623843530000|2021-06-16 11:38:50|8604|8589|8604.7|8589.7|8604.7|8589.7|8604|8589|0
1623843540000|2021-06-16 11:39:00|8604.5|8589.5|8604.2|8589.2|8604.5|8589.5|8604.2|8589.2|0
1623843550000|2021-06-16 11:39:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|4
1623843600000|2021-06-16 11:40:00|8604.2|8589.2|8603.9|8588.9|8604.2|8589.2|8603.9|8588.9|0
1623843660000|2021-06-16 11:41:00|8603.4|8588.4|8603.5|8588.5|8603.5|8588.5|8603.4|8588.4|0
1623843670000|2021-06-16 11:41:10|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|0
1623843710000|2021-06-16 11:41:50|8603.5|8588.5|8603.7|8588.7|8603.7|8588.7|8603.5|8588.5|4
1623843750000|2021-06-16 11:42:30|8606.2|8591.2|8606.4|8591.4|8606.4|8591.4|8606.2|8591.2|0
1623843760000|2021-06-16 11:42:40|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|0
1623843790000|2021-06-16 11:43:10|8606.6|8591.6|8606.2|8591.2|8606.6|8591.6|8606.2|8591.2|0
1623843800000|2021-06-16 11:43:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623843840000|2021-06-16 11:44:00|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|0
1623844090000|2021-06-16 11:48:10|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|4
1623844110000|2021-06-16 11:48:30|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|0
1623844290000|2021-06-16 11:51:30|8608.9|8593.9|8610.1|8595.1|8610.1|8595.1|8608.9|8593.9|0
1623844300000|2021-06-16 11:51:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|0
1623844310000|2021-06-16 11:51:50|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|0
1623844360000|2021-06-16 11:52:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|5
1623844380000|2021-06-16 11:53:00|8609.6|8594.6|8609.1|8594.1|8609.6|8594.6|8609.1|8594.1|0
1623844440000|2021-06-16 11:54:00|8605.6|8590.6|8606.7|8591.7|8606.7|8591.7|8605.6|8590.6|0
1623844450000|2021-06-16 11:54:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|0
1623844550000|2021-06-16 11:55:50|8606.2|8591.2|8605.6|8590.6|8606.2|8591.2|8605.6|8590.6|0
1623844560000|2021-06-16 11:56:00|8606.1|8591.1|8606.6|8591.6|8606.6|8591.6|8606.1|8591.1|0
1623844570000|2021-06-16 11:56:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623844620000|2021-06-16 11:57:00|8604.8|8589.8|8601.1|8586.1|8604.8|8589.8|8601.1|8586.1|0
1623844630000|2021-06-16 11:57:10|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1623844670000|2021-06-16 11:57:50|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|0
1623844680000|2021-06-16 11:58:00|8599.9|8584.9|8600.1|8585.1|8600.1|8585.1|8599.9|8584.9|0
1623844690000|2021-06-16 11:58:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|5
1623844710000|2021-06-16 11:58:30|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|0
1623844720000|2021-06-16 11:58:40|||||||||1
1623844770000|2021-06-16 11:59:30|8601.5|8586.5|8603.9|8588.9|8603.9|8588.9|8601.5|8586.5|0
1623844780000|2021-06-16 11:59:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1623844800000|2021-06-16 12:00:00|8605.6|8590.6|8608.9|8593.9|8609.9|8594.9|8605.6|8590.6|0
1623844820000|2021-06-16 12:00:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623844840000|2021-06-16 12:00:40|8609.9|8594.9|8610.9|8595.9|8610.9|8595.9|8609.9|8594.9|0
1623844850000|2021-06-16 12:00:50|||||||||1
1623844860000|2021-06-16 12:01:00|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|0
1623844910000|2021-06-16 12:01:50|8608.4|8593.4|8606.4|8591.4|8608.4|8593.4|8606.4|8591.4|0
1623844960000|2021-06-16 12:02:40|8603.9|8588.9|8605.9|8590.9|8606.4|8591.4|8603.9|8588.9|0
1623844970000|2021-06-16 12:02:50|8605.7|8590.7|8604.1|8589.1|8605.7|8590.7|8603.9|8588.9|0
1623844980000|2021-06-16 12:03:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|0
1623845010000|2021-06-16 12:03:30|||||||||1
1623845020000|2021-06-16 12:03:40|8604.1|8589.1|8603.9|8588.9|8604.7|8589.7|8603.9|8588.9|1
1623845040000|2021-06-16 12:04:00|8608.9|8593.9|8609.9|8594.9|8609.9|8594.9|8608.9|8593.9|1
1623845110000|2021-06-16 12:05:10|8610.1|8595.1|8612.4|8597.4|8612.4|8597.4|8610.1|8595.1|10
1623845120000|2021-06-16 12:05:20|8612.3|8597.3|8611.9|8596.9|8612.3|8597.3|8611.9|8596.9|0
1623845140000|2021-06-16 12:05:40|8611.4|8596.4|8611.1|8596.1|8611.4|8596.4|8611.1|8596.1|2
1623845150000|2021-06-16 12:05:50|8610.4|8595.4|8609.1|8594.1|8610.4|8595.4|8609.1|8594.1|0
1623845160000|2021-06-16 12:06:00|8608.8|8593.8|8608.1|8593.1|8608.8|8593.8|8608.1|8593.1|0
1623845190000|2021-06-16 12:06:30|8607.1|8592.1|8604.1|8589.1|8607.1|8592.1|8604.1|8589.1|0
1623845200000|2021-06-16 12:06:40|8602.6|8587.6|8603.6|8588.6|8603.6|8588.6|8601.9|8586.9|0
1623845240000|2021-06-16 12:07:20|8604.7|8589.7|8607.3|8592.3|8607.3|8592.3|8604.7|8589.7|0
1623845250000|2021-06-16 12:07:30|8607.6|8592.6|8605.6|8590.6|8607.6|8592.6|8605.6|8590.6|0
1623845260000|2021-06-16 12:07:40|8605.4|8590.4|8605.1|8590.1|8605.4|8590.4|8604.6|8589.6|0
1623845300000|2021-06-16 12:08:20|8604.1|8589.1|8603.6|8588.6|8604.1|8589.1|8603.6|8588.6|1
1623845310000|2021-06-16 12:08:30|8602.1|8587.1|8603.6|8588.6|8603.6|8588.6|8602.1|8587.1|0
1623845490000|2021-06-16 12:11:30|8603.4|8588.4|8603.6|8588.6|8603.6|8588.6|8602.6|8587.6|1
1623845500000|2021-06-16 12:11:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|0
1623845510000|2021-06-16 12:11:50|8604.4|8589.4|8604.1|8589.1|8604.4|8589.4|8604.1|8589.1|0
1623845550000|2021-06-16 12:12:30|8605.1|8590.1|8604.6|8589.6|8605.1|8590.1|8604.6|8589.6|1
1623845560000|2021-06-16 12:12:40|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8602.6|8587.6|0
1623845570000|2021-06-16 12:12:50|8603.9|8588.9|8604.8|8589.8|8604.8|8589.8|8603.9|8588.9|1
1623845610000|2021-06-16 12:13:30|8603.3|8588.3|8605.3|8590.3|8605.3|8590.3|8603.3|8588.3|0
1623845640000|2021-06-16 12:14:00|8605.8|8590.8|8607.3|8592.3|8607.3|8592.3|8605.8|8590.8|0
1623845670000|2021-06-16 12:14:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|0
1623845680000|2021-06-16 12:14:40|8605.6|8590.6|8605.3|8590.3|8605.6|8590.6|8605.3|8590.3|0
1623845690000|2021-06-16 12:14:50|8605.1|8590.1|8604.6|8589.6|8605.1|8590.1|8603.4|8588.4|0
1623845700000|2021-06-16 12:15:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|0
1623845710000|2021-06-16 12:15:10|8607.1|8592.1|8606.8|8591.8|8607.1|8592.1|8606.8|8591.8|0
1623845730000|2021-06-16 12:15:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|0
1623845750000|2021-06-16 12:15:50|8604.1|8589.1|8603.6|8588.6|8604.1|8589.1|8603.4|8588.4|0
1623845760000|2021-06-16 12:16:00|8604.1|8589.1|8604.6|8589.6|8604.6|8589.6|8604.1|8589.1|0
1623845800000|2021-06-16 12:16:40|8608.7|8593.7|8611.6|8596.6|8612.1|8597.1|8608.7|8593.7|16
1623845810000|2021-06-16 12:16:50|8611.8|8596.8|8611.6|8596.6|8611.8|8596.8|8611.6|8596.6|10
1623845820000|2021-06-16 12:17:00|8610.1|8595.1|8609.6|8594.6|8610.1|8595.1|8609.6|8594.6|0
1623845830000|2021-06-16 12:17:10|8606.1|8591.1|8608.4|8593.4|8608.4|8593.4|8604.6|8589.6|0
1623845840000|2021-06-16 12:17:20|8609.1|8594.1|8609.4|8594.4|8609.4|8594.4|8609.1|8594.1|24
1623845850000|2021-06-16 12:17:30|8609.8|8594.8|8609.3|8594.3|8609.8|8594.8|8609.3|8594.3|0
1623845860000|2021-06-16 12:17:40|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|0
1623845870000|2021-06-16 12:17:50|8608.9|8593.9|8608.5|8593.5|8609|8594|8608.5|8593.5|14
1623845880000|2021-06-16 12:18:00|8606|8591|8606.5|8591.5|8606.5|8591.5|8606|8591|0
1623845890000|2021-06-16 12:18:10|8606.6|8591.6|8604.6|8589.6|8606.6|8591.6|8600.1|8585.1|12
1623845900000|2021-06-16 12:18:20|8604.3|8589.3|8603.8|8588.8|8604.5|8589.5|8603.8|8588.8|7
1623845910000|2021-06-16 12:18:30|8604.1|8589.1|8604.6|8589.6|8604.8|8589.8|8604.1|8589.1|0
1623845920000|2021-06-16 12:18:40|8604.8|8589.8|8605.1|8590.1|8605.1|8590.1|8604.8|8589.8|0
1623845930000|2021-06-16 12:18:50|8605.5|8590.5|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|13
1623846020000|2021-06-16 12:20:20|8607.1|8592.1|8611.1|8596.1|8611.1|8596.1|8607.1|8592.1|2
1623846040000|2021-06-16 12:20:40|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|0
1623846050000|2021-06-16 12:20:50|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1623846060000|2021-06-16 12:21:00|8607.6|8592.6|8608.6|8593.6|8608.6|8593.6|8607.6|8592.6|0
1623846090000|2021-06-16 12:21:30|8608.5|8593.5|8608.1|8593.1|8608.5|8593.5|8608.1|8593.1|0
1623846110000|2021-06-16 12:21:50|8608|8593|8604.5|8589.5|8608|8593|8604.5|8589.5|0
1623846120000|2021-06-16 12:22:00|8604.6|8589.6|8605.1|8590.1|8605.1|8590.1|8604.5|8589.5|0
1623846150000|2021-06-16 12:22:30|8604.8|8589.8|8604.1|8589.1|8604.8|8589.8|8604.1|8589.1|0
1623846170000|2021-06-16 12:22:50|8603.8|8588.8|8603.6|8588.6|8604|8589|8601.5|8586.5|0
1623846190000|2021-06-16 12:23:10|8603.5|8588.5|8602.6|8587.6|8603.5|8588.5|8602.3|8587.3|0
1623846200000|2021-06-16 12:23:20|8603.1|8588.1|8603.1|8588.1|8604.1|8589.1|8602.8|8587.8|0
1623846220000|2021-06-16 12:23:40|8603|8588|8602.6|8587.6|8603|8588|8602.6|8587.6|0
1623846230000|2021-06-16 12:23:50|8601.3|8586.3|8602.3|8587.3|8602.3|8587.3|8601|8586|2
1623846240000|2021-06-16 12:24:00|8602.8|8587.8|8604.5|8589.5|8604.6|8589.6|8602.8|8587.8|1
1623846280000|2021-06-16 12:24:40|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|0
1623846330000|2021-06-16 12:25:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|0
1623846340000|2021-06-16 12:25:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1623846350000|2021-06-16 12:25:50|8604.8|8589.8|8605.1|8590.1|8605.1|8590.1|8604.8|8589.8|0
1623846360000|2021-06-16 12:26:00|8605.6|8590.6|8605.1|8590.1|8606.6|8591.6|8605.1|8590.1|0
1623846370000|2021-06-16 12:26:10|8604.5|8589.5|8603.1|8588.1|8604.5|8589.5|8603.1|8588.1|0
1623846390000|2021-06-16 12:26:30|8603|8588|8602.6|8587.6|8603|8588|8602.6|8587.6|0
1623846400000|2021-06-16 12:26:40|8600.6|8585.6|8604.6|8589.6|8604.6|8589.6|8600.6|8585.6|0
1623846410000|2021-06-16 12:26:50|8604.8|8589.8|8605|8590|8605.1|8590.1|8604.8|8589.8|0
1623846420000|2021-06-16 12:27:00|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|0
1623846450000|2021-06-16 12:27:30|8605.2|8590.2|8604.5|8589.5|8605.2|8590.2|8604.5|8589.5|0
1623846460000|2021-06-16 12:27:40|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|0
1623846470000|2021-06-16 12:27:50|8605|8590|8605|8590|8605|8590|8605|8590|0
1623846480000|2021-06-16 12:28:00|8605.1|8590.1|8605.6|8590.6|8605.6|8590.6|8602.6|8587.6|1
1623846510000|2021-06-16 12:28:30|8605.8|8590.8|8605.8|8590.8|8606|8591|8605.6|8590.6|11
1623846540000|2021-06-16 12:29:00|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|0
1623846550000|2021-06-16 12:29:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8604.1|8589.1|0
1623846560000|2021-06-16 12:29:20|8605.1|8590.1|8605.3|8590.3|8605.3|8590.3|8605.1|8590.1|0
1623846570000|2021-06-16 12:29:30|8608.1|8593.1|8608.5|8593.5|8608.5|8593.5|8608.1|8593.1|0
1623846580000|2021-06-16 12:29:40|8609.1|8594.1|8609.3|8594.3|8609.3|8594.3|8609.1|8594.1|0
1623846590000|2021-06-16 12:29:50|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.5|8594.5|0
1623846630000|2021-06-16 12:30:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|2
1623846640000|2021-06-16 12:30:40|8609.8|8594.8|8608.5|8593.5|8610.6|8595.6|8608.5|8593.5|6
1623846660000|2021-06-16 12:31:00|8608.8|8593.8|8610.1|8595.1|8610.1|8595.1|8608.8|8593.8|0
1623846670000|2021-06-16 12:31:10|8610.6|8595.6|8607.3|8592.3|8611|8596|8607.3|8592.3|1
1623846680000|2021-06-16 12:31:20|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1623846690000|2021-06-16 12:31:30|8611|8596|8611.1|8596.1|8611.6|8596.6|8610.6|8595.6|1
1623846710000|2021-06-16 12:31:50|8610.8|8595.8|8609.6|8594.6|8610.8|8595.8|8609.6|8594.6|0
1623846720000|2021-06-16 12:32:00|8608.6|8593.6|8610.8|8595.8|8610.8|8595.8|8607.1|8592.1|0
1623846730000|2021-06-16 12:32:10|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1623846740000|2021-06-16 12:32:20|8611.6|8596.6|8616.1|8601.1|8616.1|8601.1|8611.6|8596.6|0
1623846760000|2021-06-16 12:32:40|8616|8601|8616|8601|8616|8601|8616|8601|0
1623846770000|2021-06-16 12:32:50|8615.8|8600.8|8615.5|8600.5|8615.8|8600.8|8615.5|8600.5|0
1623846800000|2021-06-16 12:33:20|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|0
1623846830000|2021-06-16 12:33:50|8611.6|8596.6|8609.8|8594.8|8611.6|8596.6|8609.8|8594.8|1
1623846840000|2021-06-16 12:34:00|8610.1|8595.1|8608.1|8593.1|8610.1|8595.1|8607.6|8592.6|0
1623846850000|2021-06-16 12:34:10|8608.3|8593.3|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|0
1623846860000|2021-06-16 12:34:20|8607.6|8592.6|8607.6|8592.6|8607.8|8592.8|8607.6|8592.6|0
1623846870000|2021-06-16 12:34:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|0
1623846880000|2021-06-16 12:34:40|8606.1|8591.1|8610.6|8595.6|8610.6|8595.6|8606.1|8591.1|3
1623846890000|2021-06-16 12:34:50|8610|8595|8608.6|8593.6|8610|8595|8608.6|8593.6|6
1623846910000|2021-06-16 12:35:10|8608.7|8593.7|8608.5|8593.5|8608.7|8593.7|8608.5|8593.5|2
1623846920000|2021-06-16 12:35:20|8607.7|8592.7|8607.2|8592.2|8607.7|8592.7|8607.2|8592.2|2
1623846930000|2021-06-16 12:35:30|8607.3|8592.3|8609.8|8594.8|8609.8|8594.8|8607.3|8592.3|0
1623846940000|2021-06-16 12:35:40|8610.8|8595.8|8612.3|8597.3|8612.3|8597.3|8610.8|8595.8|5
1623846950000|2021-06-16 12:35:50|8612.5|8597.5|8613.7|8598.7|8613.7|8598.7|8612.5|8597.5|10
1623846960000|2021-06-16 12:36:00|8612.7|8597.7|8611|8596|8612.7|8597.7|8610.5|8595.5|8
1623846970000|2021-06-16 12:36:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|2
1623846980000|2021-06-16 12:36:20|8607.7|8592.7|8606.3|8591.3|8607.7|8592.7|8606.3|8591.3|6
1623846990000|2021-06-16 12:36:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|2
1623847000000|2021-06-16 12:36:40|8607.8|8592.8|8610.8|8595.8|8610.8|8595.8|8607.8|8592.8|0
1623847010000|2021-06-16 12:36:50|8611|8596|8610.8|8595.8|8611.8|8596.8|8610.8|8595.8|0
1623847050000|2021-06-16 12:37:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|0
1623847060000|2021-06-16 12:37:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|0
1623847090000|2021-06-16 12:38:10|8607.8|8592.8|8610.8|8595.8|8610.8|8595.8|8607.8|8592.8|0
1623847120000|2021-06-16 12:38:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1623847130000|2021-06-16 12:38:50|8608.5|8593.5|8607.3|8592.3|8608.5|8593.5|8606.8|8591.8|0
1623847140000|2021-06-16 12:39:00|8607.2|8592.2|8609.8|8594.8|8609.8|8594.8|8606.7|8591.7|0
1623847160000|2021-06-16 12:39:20|8610|8595|8610.8|8595.8|8610.8|8595.8|8610|8595|1
1623847170000|2021-06-16 12:39:30|8610.7|8595.7|8613|8598|8613|8598|8610.7|8595.7|22
1623847180000|2021-06-16 12:39:40|8615|8600|8616.3|8601.3|8616.5|8601.5|8615|8600|9
1623847200000|2021-06-16 12:40:00|8616.1|8601.1|8615.8|8600.8|8616.1|8601.1|8615.8|8600.8|0
1623847220000|2021-06-16 12:40:20|8616|8601|8616.3|8601.3|8616.3|8601.3|8616|8601|0
1623847240000|2021-06-16 12:40:40|8616.5|8601.5|8616.8|8601.8|8616.8|8601.8|8616.5|8601.5|0
1623847260000|2021-06-16 12:41:00|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|0
1623847270000|2021-06-16 12:41:10|8617.2|8602.2|8616.5|8601.5|8617.2|8602.2|8616.5|8601.5|1
1623847280000|2021-06-16 12:41:20|8617|8602|8618.2|8603.2|8618.2|8603.2|8617|8602|1
1623847290000|2021-06-16 12:41:30|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1623847320000|2021-06-16 12:42:00|8619|8604|8611.8|8596.8|8619|8604|8611.8|8596.8|4
1623847330000|2021-06-16 12:42:10|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8609.8|8594.8|0
1623847350000|2021-06-16 12:42:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|0
1623847380000|2021-06-16 12:43:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|0
1623847400000|2021-06-16 12:43:20|8610.5|8595.5|8610.8|8595.8|8610.8|8595.8|8610.5|8595.5|0
1623847410000|2021-06-16 12:43:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|0
1623847420000|2021-06-16 12:43:40|8611.3|8596.3|8612.3|8597.3|8612.3|8597.3|8611.3|8596.3|0
1623847430000|2021-06-16 12:43:50|8612.2|8597.2|8612|8597|8612.2|8597.2|8612|8597|0
1623847440000|2021-06-16 12:44:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|0
1623847450000|2021-06-16 12:44:10|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|0
1623847460000|2021-06-16 12:44:20|8615.3|8600.3|8614|8599|8615.3|8600.3|8613.5|8598.5|0
1623847470000|2021-06-16 12:44:30|8615.3|8600.3|8617.3|8602.3|8617.5|8602.5|8614|8599|0
1623847480000|2021-06-16 12:44:40|8617|8602|8620.5|8605.5|8621|8606|8617|8602|6
1623847500000|2021-06-16 12:45:00|8620.7|8605.7|8621.5|8606.5|8622.5|8607.5|8620.7|8605.7|0
1623847510000|2021-06-16 12:45:10|8620.3|8605.3|8620|8605|8620.3|8605.3|8620|8605|0
1623847530000|2021-06-16 12:45:30|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623847550000|2021-06-16 12:45:50|8617.8|8602.8|8618.7|8603.7|8618.7|8603.7|8617.8|8602.8|1
1623847560000|2021-06-16 12:46:00|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|8618.8|8603.8|0
1623847570000|2021-06-16 12:46:10|8619|8604|8618.3|8603.3|8619|8604|8618.2|8603.2|1
1623847580000|2021-06-16 12:46:20|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|8618.5|8603.5|0
1623847610000|2021-06-16 12:46:50|8618.8|8603.8|8618.5|8603.5|8619.5|8604.5|8618.5|8603.5|0
1623847640000|2021-06-16 12:47:20|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623847660000|2021-06-16 12:47:40|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|8618.2|8603.2|0
1623847680000|2021-06-16 12:48:00|8617.8|8602.8|8617.3|8602.3|8618.3|8603.3|8617.3|8602.3|0
1623847700000|2021-06-16 12:48:20|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|8618.3|8603.3|0
1623847710000|2021-06-16 12:48:30|8618.8|8603.8|8620|8605|8620|8605|8618.8|8603.8|0
1623847720000|2021-06-16 12:48:40|8620.7|8605.7|8620.3|8605.3|8620.7|8605.7|8620.3|8605.3|1
1623847740000|2021-06-16 12:49:00|8620|8605|8619|8604|8620|8605|8619|8604|0
1623847780000|2021-06-16 12:49:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623847790000|2021-06-16 12:49:50|8616.8|8601.8|8618.7|8603.7|8618.7|8603.7|8616.8|8601.8|2
1623847810000|2021-06-16 12:50:10|8619|8604|8620.7|8605.7|8620.7|8605.7|8619|8604|0
1623847820000|2021-06-16 12:50:20|8620.5|8605.5|8620.2|8605.2|8620.5|8605.5|8620.2|8605.2|0
1623847840000|2021-06-16 12:50:40|8619.7|8604.7|8616.7|8601.7|8619.7|8604.7|8616.7|8601.7|0
1623847850000|2021-06-16 12:50:50|8616.5|8601.5|8616.2|8601.2|8616.5|8601.5|8616.2|8601.2|0
1623847870000|2021-06-16 12:51:10|8616|8601|8615.8|8600.8|8616|8601|8615.7|8600.7|0
1623847880000|2021-06-16 12:51:20|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|0
1623847890000|2021-06-16 12:51:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|4
1623847900000|2021-06-16 12:51:40|8618.1|8603.1|8617.1|8602.1|8619.1|8604.1|8617.1|8602.1|1
1623847910000|2021-06-16 12:51:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|0
1623847920000|2021-06-16 12:52:00|8617.1|8602.1|8618.5|8603.5|8618.6|8603.6|8617.1|8602.1|2
1623847950000|2021-06-16 12:52:30|8618.2|8603.2|8617.2|8602.2|8618.2|8603.2|8617.2|8602.2|0
1623847960000|2021-06-16 12:52:40|8617.7|8602.7|8617.2|8602.2|8617.7|8602.7|8617.2|8602.2|0
1623847970000|2021-06-16 12:52:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|0
1623847980000|2021-06-16 12:53:00|8616|8601|8617|8602|8617|8602|8616|8601|0
1623847990000|2021-06-16 12:53:10|8617.5|8602.5|8619.2|8604.2|8619.2|8604.2|8617.5|8602.5|2
1623848010000|2021-06-16 12:53:30|8619.5|8604.5|8620.3|8605.3|8620.3|8605.3|8619.5|8604.5|0
1623848020000|2021-06-16 12:53:40|8619.5|8604.5|8619.7|8604.7|8619.7|8604.7|8619.5|8604.5|0
1623848030000|2021-06-16 12:53:50|8618.8|8603.8|8618.5|8603.5|8618.8|8603.8|8618.5|8603.5|1
1623848060000|2021-06-16 12:54:20|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|1
1623848080000|2021-06-16 12:54:40|8618.2|8603.2|8619.5|8604.5|8619.5|8604.5|8616.5|8601.5|2
1623848100000|2021-06-16 12:55:00|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|8618.7|8603.7|0
1623848130000|2021-06-16 12:55:30|8618.2|8603.2|8617.5|8602.5|8618.2|8603.2|8617.5|8602.5|0
1623848140000|2021-06-16 12:55:40|8616.8|8601.8|8616.2|8601.2|8616.8|8601.8|8616|8601|1
1623848160000|2021-06-16 12:56:00|||||||||1
1623848180000|2021-06-16 12:56:20|8614.2|8599.2|8616.3|8601.3|8616.3|8601.3|8614.2|8599.2|1
1623848190000|2021-06-16 12:56:30|8616.5|8601.5|8617.3|8602.3|8617.3|8602.3|8616.5|8601.5|1
1623848200000|2021-06-16 12:56:40|8616.7|8601.7|8615.8|8600.8|8616.7|8601.7|8615|8600|0
1623848210000|2021-06-16 12:56:50|8615|8600|8615.2|8600.2|8615.2|8600.2|8615|8600|0
1623848220000|2021-06-16 12:57:00|8613.7|8598.7|8615.2|8600.2|8615.5|8600.5|8613.7|8598.7|7
1623848240000|2021-06-16 12:57:20|8615.7|8600.7|8616.2|8601.2|8616.2|8601.2|8615.7|8600.7|0
1623848250000|2021-06-16 12:57:30|8616.5|8601.5|8617.2|8602.2|8617.2|8602.2|8616.5|8601.5|0
1623848260000|2021-06-16 12:57:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|2
1623848270000|2021-06-16 12:57:50|8616.1|8601.1|8615.3|8600.3|8616.1|8601.1|8615.3|8600.3|2
1623848280000|2021-06-16 12:58:00|8615.5|8600.5|8616.6|8601.6|8616.6|8601.6|8615.5|8600.5|1
1623848290000|2021-06-16 12:58:10|8616.5|8601.5|8616|8601|8616.5|8601.5|8615.8|8600.8|0
1623848300000|2021-06-16 12:58:20|||||||||1
1623848310000|2021-06-16 12:58:30|8615|8600|8617.1|8602.1|8617.1|8602.1|8615|8600|0
1623848320000|2021-06-16 12:58:40|8618.3|8603.3|8617.8|8602.8|8618.3|8603.3|8617.8|8602.8|1
1623848360000|2021-06-16 12:59:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1623848380000|2021-06-16 12:59:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|0
1623848390000|2021-06-16 12:59:50|8615.5|8600.5|8616.8|8601.8|8616.8|8601.8|8615.5|8600.5|4
1623848410000|2021-06-16 13:00:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|0
1623848430000|2021-06-16 13:00:30|8617.6|8602.6|8618.3|8603.3|8618.3|8603.3|8617.6|8602.6|0
1623848440000|2021-06-16 13:00:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.5|8600.5|1
1623848450000|2021-06-16 13:00:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623848460000|2021-06-16 13:01:00|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623848470000|2021-06-16 13:01:10|8617|8602|8617|8602|8617|8602|8617|8602|0
1623848480000|2021-06-16 13:01:20|8613.6|8598.6|8615.6|8600.6|8615.6|8600.6|8613.6|8598.6|0
1623848490000|2021-06-16 13:01:30|8615.8|8600.8|8614|8599|8616.1|8601.1|8610.1|8595.1|0
1623848500000|2021-06-16 13:01:40|8613.8|8598.8|8614.1|8599.1|8614.1|8599.1|8613.6|8598.6|0
1623848510000|2021-06-16 13:01:50|8613.8|8598.8|8615.1|8600.1|8615.1|8600.1|8613.1|8598.1|0
1623848520000|2021-06-16 13:02:00|8615.3|8600.3|8614.3|8599.3|8615.6|8600.6|8610.6|8595.6|0
1623848530000|2021-06-16 13:02:10|8615.6|8600.6|8616.6|8601.6|8616.6|8601.6|8615.6|8600.6|0
1623848540000|2021-06-16 13:02:20|8614.7|8599.7|8614.1|8599.1|8614.7|8599.7|8612.6|8597.6|0
1623848550000|2021-06-16 13:02:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|0
1623848560000|2021-06-16 13:02:40|8613.6|8598.6|8614.6|8599.6|8614.6|8599.6|8613.6|8598.6|0
1623848590000|2021-06-16 13:03:10|||||||||5
1623848600000|2021-06-16 13:03:20|8614.2|8599.2|8615.3|8600.3|8615.3|8600.3|8613.3|8598.3|0
1623848610000|2021-06-16 13:03:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|0
1623848620000|2021-06-16 13:03:40|8616|8601|8614.6|8599.6|8617.1|8602.1|8612.6|8597.6|0
1623848630000|2021-06-16 13:03:50|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1623848640000|2021-06-16 13:04:00|8613.5|8598.5|8611.3|8596.3|8613.5|8598.5|8611.1|8596.1|16
1623848660000|2021-06-16 13:04:20|8610.8|8595.8|8611.3|8596.3|8611.3|8596.3|8610.8|8595.8|0
1623848670000|2021-06-16 13:04:30|8611.1|8596.1|8610.8|8595.8|8611.1|8596.1|8610.8|8595.8|0
1623848680000|2021-06-16 13:04:40|8611|8596|8607.8|8592.8|8611.3|8596.3|8606.5|8591.5|0
1623848690000|2021-06-16 13:04:50|8608.1|8593.1|8613.8|8598.8|8613.8|8598.8|8608.1|8593.1|0
1623848700000|2021-06-16 13:05:00|8614|8599|8614|8599|8614|8599|8614|8599|0
1623848710000|2021-06-16 13:05:10|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623848730000|2021-06-16 13:05:30|8616.1|8601.1|8615.1|8600.1|8616.1|8601.1|8615.1|8600.1|0
1623848750000|2021-06-16 13:05:50|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|0
1623848760000|2021-06-16 13:06:00|8614.6|8599.6|8612.8|8597.8|8615.3|8600.3|8612.8|8597.8|0
1623848770000|2021-06-16 13:06:10|8612.5|8597.5|8611.8|8596.8|8612.5|8597.5|8611.8|8596.8|0
1623848790000|2021-06-16 13:06:30|8612.3|8597.3|8611.8|8596.8|8612.8|8597.8|8611.8|8596.8|0
1623848810000|2021-06-16 13:06:50|8609.8|8594.8|8611.3|8596.3|8611.3|8596.3|8609.8|8594.8|0
1623848850000|2021-06-16 13:07:30|8610.8|8595.8|8610.1|8595.1|8610.8|8595.8|8610.1|8595.1|0
1623848860000|2021-06-16 13:07:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|0
1623848870000|2021-06-16 13:07:50|8611.8|8596.8|8611.8|8596.8|8612.8|8597.8|8611.8|8596.8|0
1623848910000|2021-06-16 13:08:30|8611.6|8596.6|8610.6|8595.6|8611.6|8596.6|8610.6|8595.6|0
1623848920000|2021-06-16 13:08:40|8610.3|8595.3|8611.3|8596.3|8611.3|8596.3|8609.6|8594.6|1
1623848930000|2021-06-16 13:08:50|8612.1|8597.1|8610.8|8595.8|8612.1|8597.1|8610.8|8595.8|0
1623848940000|2021-06-16 13:09:00|8611.3|8596.3|8611.1|8596.1|8611.6|8596.6|8611.1|8596.1|0
1623848950000|2021-06-16 13:09:10|8611.3|8596.3|8611.1|8596.1|8612.1|8597.1|8611.1|8596.1|0
1623848970000|2021-06-16 13:09:30|8612.1|8597.1|8612.1|8597.1|8612.5|8597.5|8612.1|8597.1|0
1623848980000|2021-06-16 13:09:40|8611.3|8596.3|8609.8|8594.8|8611.3|8596.3|8609.3|8594.3|0
1623848990000|2021-06-16 13:09:50|8610.1|8595.1|8612.8|8597.8|8613.1|8598.1|8610.1|8595.1|0
1623849000000|2021-06-16 13:10:00|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623849010000|2021-06-16 13:10:10|8612.8|8597.8|8612.6|8597.6|8612.8|8597.8|8611.6|8596.6|0
1623849020000|2021-06-16 13:10:20|8612.5|8597.5|8611.6|8596.6|8612.5|8597.5|8611.5|8596.5|0
1623849050000|2021-06-16 13:10:50|8615.6|8600.6|8615.1|8600.1|8615.6|8600.6|8615.1|8600.1|0
1623849060000|2021-06-16 13:11:00|8615|8600|8614.1|8599.1|8615|8600|8614.1|8599.1|0
1623849070000|2021-06-16 13:11:10|8613.6|8598.6|8614.1|8599.1|8614.1|8599.1|8613.6|8598.6|0
1623849090000|2021-06-16 13:11:30|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|0
1623849100000|2021-06-16 13:11:40|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|0
1623849120000|2021-06-16 13:12:00|8614.3|8599.3|8614.6|8599.6|8614.6|8599.6|8614.3|8599.3|0
1623849150000|2021-06-16 13:12:30|8614.1|8599.1|8614.3|8599.3|8614.3|8599.3|8614.1|8599.1|0
1623849160000|2021-06-16 13:12:40|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|2
1623849170000|2021-06-16 13:12:50|8614.5|8599.5|8613.6|8598.6|8614.5|8599.5|8613.3|8598.3|0
1623849180000|2021-06-16 13:13:00|8613.5|8598.5|8613.6|8598.6|8613.6|8598.6|8613.1|8598.1|0
1623849190000|2021-06-16 13:13:10|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623849210000|2021-06-16 13:13:30|8612.8|8597.8|8610.6|8595.6|8612.8|8597.8|8608.6|8593.6|1
1623849220000|2021-06-16 13:13:40|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|0
1623849230000|2021-06-16 13:13:50|8611.5|8596.5|8612.1|8597.1|8612.1|8597.1|8611.5|8596.5|0
1623849240000|2021-06-16 13:14:00|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|0
1623849280000|2021-06-16 13:14:40|8612.8|8597.8|8612.1|8597.1|8612.8|8597.8|8612.1|8597.1|0
1623849300000|2021-06-16 13:15:00|8613.6|8598.6|8613.1|8598.1|8613.6|8598.6|8613.1|8598.1|0
1623849310000|2021-06-16 13:15:10|8613.3|8598.3|8617.1|8602.1|8617.1|8602.1|8613.3|8598.3|0
1623849350000|2021-06-16 13:15:50|8616.1|8601.1|8615.1|8600.1|8616.1|8601.1|8615.1|8600.1|0
1623849360000|2021-06-16 13:16:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623849380000|2021-06-16 13:16:20|8616|8601|8615.1|8600.1|8616.1|8601.1|8615.1|8600.1|0
1623849390000|2021-06-16 13:16:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|0
1623849410000|2021-06-16 13:16:50|8616.6|8601.6|8617|8602|8617|8602|8616.6|8601.6|0
1623849420000|2021-06-16 13:17:00|8616.8|8601.8|8616.5|8601.5|8616.8|8601.8|8616.5|8601.5|0
1623849430000|2021-06-16 13:17:10|||||||||1
1623849440000|2021-06-16 13:17:20|8617|8602|8617|8602|8617|8602|8617|8602|0
1623849450000|2021-06-16 13:17:30|8618.5|8603.5|8619|8604|8619|8604|8618.5|8603.5|7
1623849460000|2021-06-16 13:17:40|8619.1|8604.1|8619.5|8604.5|8619.5|8604.5|8619.1|8604.1|0
1623849480000|2021-06-16 13:18:00|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8614.6|8599.6|17
1623849490000|2021-06-16 13:18:10|8615.8|8600.8|8616.6|8601.6|8616.6|8601.6|8615.8|8600.8|58
1623849500000|2021-06-16 13:18:20|8616.5|8601.5|8616.5|8601.5|8617.1|8602.1|8616.5|8601.5|0
1623849520000|2021-06-16 13:18:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623849530000|2021-06-16 13:18:50|8615.3|8600.3|8615|8600|8615.3|8600.3|8615|8600|0
1623849550000|2021-06-16 13:19:10|8615.1|8600.1|8615.5|8600.5|8615.5|8600.5|8615.1|8600.1|0
1623849580000|2021-06-16 13:19:40|8615.6|8600.6|8616|8601|8616|8601|8615.6|8600.6|0
1623849590000|2021-06-16 13:19:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|0
1623849600000|2021-06-16 13:20:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|0
1623849610000|2021-06-16 13:20:10|8615.5|8600.5|8616.8|8601.8|8616.8|8601.8|8615.5|8600.5|2
1623849620000|2021-06-16 13:20:20|8617.1|8602.1|8617.6|8602.6|8617.6|8602.6|8617.1|8602.1|1
1623849630000|2021-06-16 13:20:30|8618.1|8603.1|8618.6|8603.6|8618.6|8603.6|8618.1|8603.1|3
1623849640000|2021-06-16 13:20:40|||||||||1
1623849650000|2021-06-16 13:20:50|8618.8|8603.8|8619.1|8604.1|8619.6|8604.6|8618.8|8603.8|6
1623849690000|2021-06-16 13:21:30|||||||||3
1623849700000|2021-06-16 13:21:40|8619.5|8604.5|8619.8|8604.8|8619.8|8604.8|8619.5|8604.5|1
1623849730000|2021-06-16 13:22:10|8620.3|8605.3|8621.1|8606.1|8621.1|8606.1|8620.3|8605.3|0
1623849740000|2021-06-16 13:22:20|8621.8|8606.8|8622|8607|8622|8607|8621.8|8606.8|1
1623849780000|2021-06-16 13:23:00|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|0
1623849810000|2021-06-16 13:23:30|8622.6|8607.6|8623.1|8608.1|8623.1|8608.1|8622.6|8607.6|2
1623849820000|2021-06-16 13:23:40|||||||||2
1623849840000|2021-06-16 13:24:00|||||||||4
1623849870000|2021-06-16 13:24:30|||||||||1
1623849900000|2021-06-16 13:25:00|||||||||1
1623849910000|2021-06-16 13:25:10|8623.8|8608.8|8624.1|8609.1|8624.1|8609.1|8623.8|8608.8|1
1623849920000|2021-06-16 13:25:20|8623.1|8608.1|8622.8|8607.8|8623.1|8608.1|8622.8|8607.8|3
1623849960000|2021-06-16 13:26:00|8621.8|8606.8|8619.6|8604.6|8621.8|8606.8|8619.6|8604.6|0
1623849970000|2021-06-16 13:26:10|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|8619.3|8604.3|0
1623849980000|2021-06-16 13:26:20|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|0
1623849990000|2021-06-16 13:26:30|8622|8607|8621.8|8606.8|8622|8607|8621.8|8606.8|55
1623850000000|2021-06-16 13:26:40|8621.7|8606.7|8621.2|8606.2|8621.7|8606.7|8620.7|8605.7|23
1623850010000|2021-06-16 13:26:50|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8
1623850030000|2021-06-16 13:27:10|8622.2|8607.2|8621.7|8606.7|8622.2|8607.2|8621.7|8606.7|0
1623850040000|2021-06-16 13:27:20|8621.5|8606.5|8621.3|8606.3|8621.5|8606.5|8621.3|8606.3|2
1623850060000|2021-06-16 13:27:40|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|0
1623850070000|2021-06-16 13:27:50|8620.3|8605.3|8618.2|8603.2|8620.3|8605.3|8618.2|8603.2|0
1623850080000|2021-06-16 13:28:00|8617.8|8602.8|8620.8|8605.8|8620.8|8605.8|8617.8|8602.8|0
1623850100000|2021-06-16 13:28:20|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|0
1623850120000|2021-06-16 13:28:40|8623.5|8608.5|8624.2|8609.2|8624.2|8609.2|8623.5|8608.5|0
1623850140000|2021-06-16 13:29:00|8624|8609|8624.3|8609.3|8624.3|8609.3|8624|8609|0
1623850170000|2021-06-16 13:29:30|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|0
1623850200000|2021-06-16 13:30:00|8625.7|8610.7|8626.5|8611.5|8630.2|8615.2|8625.7|8610.7|10
1623850210000|2021-06-16 13:30:10|8627.9|8612.9|8638.5|8623.5|8641.9|8626.9|8627.9|8612.9|88
1623850220000|2021-06-16 13:30:20|8639.1|8624.1|8639.1|8624.1|8639.3|8624.3|8633.5|8618.5|12
1623850230000|2021-06-16 13:30:30|8638.6|8623.6|8639.6|8624.6|8639.6|8624.6|8638.6|8623.6|1
1623850240000|2021-06-16 13:30:40|8641|8626|8641|8626|8641.1|8626.1|8641|8626|0
1623850250000|2021-06-16 13:30:50|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1623850260000|2021-06-16 13:31:00|8640.3|8625.3|8638.3|8623.3|8640.3|8625.3|8638.3|8623.3|0
1623850270000|2021-06-16 13:31:10|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|1
1623850280000|2021-06-16 13:31:20|8633.8|8618.8|8631.8|8616.8|8633.8|8618.8|8631.8|8616.8|0
1623850300000|2021-06-16 13:31:40|8630.8|8615.8|8630.3|8615.3|8630.8|8615.8|8630.3|8615.3|0
1623850310000|2021-06-16 13:31:50|8630.4|8615.4|8630.8|8615.8|8630.8|8615.8|8630.4|8615.4|0
1623850320000|2021-06-16 13:32:00|8630.3|8615.3|8629.5|8614.5|8630.3|8615.3|8629.5|8614.5|0
1623850330000|2021-06-16 13:32:10|8629.8|8614.8|8630|8615|8630|8615|8629.6|8614.6|0
1623850350000|2021-06-16 13:32:30|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1623850360000|2021-06-16 13:32:40|8631.4|8616.4|8633.1|8618.1|8633.1|8618.1|8631.4|8616.4|3
1623850370000|2021-06-16 13:32:50|8636.8|8621.8|8637.5|8622.5|8637.5|8622.5|8636.8|8621.8|0
1623850390000|2021-06-16 13:33:10|8637|8622|8634.6|8619.6|8637|8622|8634.6|8619.6|0
1623850400000|2021-06-16 13:33:20|8635.1|8620.1|8636.1|8621.1|8636.1|8621.1|8635.1|8620.1|2
1623850410000|2021-06-16 13:33:30|8636.3|8621.3|8636.6|8621.6|8636.6|8621.6|8636.3|8621.3|0
1623850420000|2021-06-16 13:33:40|8636.8|8621.8|8636.5|8621.5|8637.1|8622.1|8636.5|8621.5|0
1623850430000|2021-06-16 13:33:50|8638.3|8623.3|8640.8|8625.8|8640.8|8625.8|8637.8|8622.8|2
1623850440000|2021-06-16 13:34:00|8640.9|8625.9|8642.4|8627.4|8642.4|8627.4|8640.9|8625.9|2
1623850460000|2021-06-16 13:34:20|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|10
1623850470000|2021-06-16 13:34:30|8641.3|8626.3|8641.4|8626.4|8641.4|8626.4|8641.3|8626.3|0
1623850480000|2021-06-16 13:34:40|8641.6|8626.6|8642.4|8627.4|8642.4|8627.4|8641.6|8626.6|0
1623850500000|2021-06-16 13:35:00|8642.8|8627.8|8643.3|8628.3|8643.3|8628.3|8642.8|8627.8|4
1623850510000|2021-06-16 13:35:10|8643.8|8628.8|8643.6|8628.6|8644.3|8629.3|8643.6|8628.6|7
1623850530000|2021-06-16 13:35:30|8642.3|8627.3|8641.4|8626.4|8642.6|8627.6|8641.1|8626.1|3
1623850540000|2021-06-16 13:35:40|8636.9|8621.9|8637.1|8622.1|8637.1|8622.1|8636.9|8621.9|0
1623850550000|2021-06-16 13:35:50|8637.9|8622.9|8637.9|8622.9|8638.3|8623.3|8637.9|8622.9|0
1623850560000|2021-06-16 13:36:00|8638.4|8623.4|8639.6|8624.6|8639.6|8624.6|8638.4|8623.4|0
1623850570000|2021-06-16 13:36:10|8639.3|8624.3|8638.9|8623.9|8639.3|8624.3|8638.9|8623.9|0
1623850580000|2021-06-16 13:36:20|8638.8|8623.8|8636.9|8621.9|8638.8|8623.8|8636.9|8621.9|0
1623850590000|2021-06-16 13:36:30|8637.1|8622.1|8637.4|8622.4|8637.4|8622.4|8637.1|8622.1|0
1623850600000|2021-06-16 13:36:40|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|0
1623850610000|2021-06-16 13:36:50|8637.9|8622.9|8639.8|8624.8|8639.8|8624.8|8637.9|8622.9|0
1623850620000|2021-06-16 13:37:00|8638.9|8623.9|8636.8|8621.8|8638.9|8623.9|8636.8|8621.8|0
1623850630000|2021-06-16 13:37:10|8635.3|8620.3|8639.4|8624.4|8639.4|8624.4|8635.3|8620.3|1
1623850640000|2021-06-16 13:37:20|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|0
1623850670000|2021-06-16 13:37:50|8638.6|8623.6|8636.9|8621.9|8638.6|8623.6|8636.9|8621.9|1
1623850680000|2021-06-16 13:38:00|8637.1|8622.1|8636.8|8621.8|8637.1|8622.1|8636.8|8621.8|2
1623850690000|2021-06-16 13:38:10|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|4
1623850700000|2021-06-16 13:38:20|8637.6|8622.6|8640.3|8625.3|8640.3|8625.3|8637.6|8622.6|12
1623850710000|2021-06-16 13:38:30|8640.8|8625.8|8639.5|8624.5|8640.8|8625.8|8639.5|8624.5|0
1623850740000|2021-06-16 13:39:00|8639|8624|8639|8624|8639|8624|8639|8624|0
1623850750000|2021-06-16 13:39:10|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|0
1623850760000|2021-06-16 13:39:20|8639.8|8624.8|8636.5|8621.5|8640|8625|8635|8620|9
1623850770000|2021-06-16 13:39:30|8636.8|8621.8|8635.5|8620.5|8637.3|8622.3|8634.5|8619.5|1
1623850780000|2021-06-16 13:39:40|8636.5|8621.5|8637.5|8622.5|8637.5|8622.5|8636.5|8621.5|3
1623850790000|2021-06-16 13:39:50|8637.6|8622.6|8637.1|8622.1|8639.1|8624.1|8636.8|8621.8|0
1623850800000|2021-06-16 13:40:00|8637.8|8622.8|8636|8621|8637.8|8622.8|8636|8621|0
1623850810000|2021-06-16 13:40:10|8635|8620|8635|8620|8635|8620|8635|8620|1
1623850820000|2021-06-16 13:40:20|8633.3|8618.3|8631.5|8616.5|8633.3|8618.3|8631.5|8616.5|1
1623850860000|2021-06-16 13:41:00|8631.3|8616.3|8627.5|8612.5|8631.3|8616.3|8627.5|8612.5|9
1623850870000|2021-06-16 13:41:10|8627.6|8612.6|8627.1|8612.1|8628.5|8613.5|8627.1|8612.1|1
1623850880000|2021-06-16 13:41:20|8626.5|8611.5|8627.6|8612.6|8627.6|8612.6|8626.5|8611.5|6
1623850900000|2021-06-16 13:41:40|8628.6|8613.6|8634.1|8619.1|8634.1|8619.1|8628.6|8613.6|2
1623850910000|2021-06-16 13:41:50|8634.3|8619.3|8635.6|8620.6|8635.8|8620.8|8634.1|8619.1|2
1623850920000|2021-06-16 13:42:00|8635.3|8620.3|8635.1|8620.1|8635.3|8620.3|8635.1|8620.1|0
1623850940000|2021-06-16 13:42:20|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|0
1623850950000|2021-06-16 13:42:30|8635.3|8620.3|8635.1|8620.1|8635.3|8620.3|8635.1|8620.1|0
1623850970000|2021-06-16 13:42:50|8635|8620|8637.5|8622.5|8637.5|8622.5|8635|8620|0
1623850980000|2021-06-16 13:43:00|8638|8623|8638.1|8623.1|8638.1|8623.1|8638|8623|0
1623850990000|2021-06-16 13:43:10|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|0
1623851040000|2021-06-16 13:44:00|8640.2|8625.2|8640.5|8625.5|8640.5|8625.5|8640.2|8625.2|1
1623851050000|2021-06-16 13:44:10|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1623851060000|2021-06-16 13:44:20|8641|8626|8640|8625|8641|8626|8639.5|8624.5|1
1623851080000|2021-06-16 13:44:40|8641.5|8626.5|8640.3|8625.3|8641.5|8626.5|8640.2|8625.2|6
1623851090000|2021-06-16 13:44:50|8640.2|8625.2|8638.9|8623.9|8640.2|8625.2|8638.9|8623.9|7
1623851100000|2021-06-16 13:45:00|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|1
1623851140000|2021-06-16 13:45:40|8639.2|8624.2|8638.7|8623.7|8639.7|8624.7|8638.7|8623.7|0
1623851160000|2021-06-16 13:46:00|8635.9|8620.9|8636.7|8621.7|8636.7|8621.7|8635.9|8620.9|1
1623851170000|2021-06-16 13:46:10|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|0
1623851180000|2021-06-16 13:46:20|8637|8622|8636.9|8621.9|8637|8622|8636.7|8621.7|0
1623851190000|2021-06-16 13:46:30|8637.2|8622.2|8638|8623|8638.2|8623.2|8637.2|8622.2|1
1623851210000|2021-06-16 13:46:50|||||||||2
1623851220000|2021-06-16 13:47:00|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623851240000|2021-06-16 13:47:20|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|1
1623851250000|2021-06-16 13:47:30|8639.2|8624.2|8639|8624|8639.2|8624.2|8639|8624|1
1623851260000|2021-06-16 13:47:40|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|8638.4|8623.4|0
1623851290000|2021-06-16 13:48:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1623851310000|2021-06-16 13:48:30|||||||||3
1623851330000|2021-06-16 13:48:50|||||||||2
1623851340000|2021-06-16 13:49:00|8639|8624|8639|8624|8639|8624|8639|8624|0
1623851350000|2021-06-16 13:49:10|8638.7|8623.7|8639|8624|8639.5|8624.5|8638.7|8623.7|0
1623851370000|2021-06-16 13:49:30|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|1
1623851400000|2021-06-16 13:50:00|8639.1|8624.1|8639.9|8624.9|8639.9|8624.9|8639.1|8624.1|0
1623851410000|2021-06-16 13:50:10|8640.1|8625.1|8639.9|8624.9|8640.4|8625.4|8639.9|8624.9|4
1623851420000|2021-06-16 13:50:20|8640.1|8625.1|8638.9|8623.9|8640.4|8625.4|8638.6|8623.6|4
1623851430000|2021-06-16 13:50:30|8639.2|8624.2|8639.4|8624.4|8639.6|8624.6|8639.2|8624.2|2
1623851460000|2021-06-16 13:51:00|8639.9|8624.9|8640.2|8625.2|8640.2|8625.2|8639.9|8624.9|0
1623851470000|2021-06-16 13:51:10|8641.4|8626.4|8644.2|8629.2|8644.2|8629.2|8641.4|8626.4|1
1623851480000|2021-06-16 13:51:20|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|4
1623851490000|2021-06-16 13:51:30|8645.2|8630.2|8646.4|8631.4|8646.4|8631.4|8645.2|8630.2|4
1623851500000|2021-06-16 13:51:40|8646.9|8631.9|8647.9|8632.9|8647.9|8632.9|8646.9|8631.9|0
1623851510000|2021-06-16 13:51:50|8648.1|8633.1|8643.4|8628.4|8648.4|8633.4|8643.4|8628.4|1
1623851520000|2021-06-16 13:52:00|8644.4|8629.4|8645.4|8630.4|8645.9|8630.9|8644.4|8629.4|0
1623851550000|2021-06-16 13:52:30|8645.1|8630.1|8644.7|8629.7|8645.1|8630.1|8644.7|8629.7|4
1623851560000|2021-06-16 13:52:40|8645.1|8630.1|8644.7|8629.7|8645.1|8630.1|8644.7|8629.7|4
1623851570000|2021-06-16 13:52:50|8645.1|8630.1|8645.6|8630.6|8645.6|8630.6|8645.1|8630.1|0
1623851580000|2021-06-16 13:53:00|8646.2|8631.2|8642.9|8627.9|8646.2|8631.2|8642.9|8627.9|0
1623851600000|2021-06-16 13:53:20|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623851610000|2021-06-16 13:53:30|8642.6|8627.6|8642.2|8627.2|8642.6|8627.6|8642.2|8627.2|0
1623851630000|2021-06-16 13:53:50|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623851640000|2021-06-16 13:54:00|8643.6|8628.6|8645.1|8630.1|8645.1|8630.1|8642.9|8627.9|0
1623851650000|2021-06-16 13:54:10|||||||||1
1623851670000|2021-06-16 13:54:30|8645.6|8630.6|8645.7|8630.7|8645.7|8630.7|8645.6|8630.6|0
1623851680000|2021-06-16 13:54:40|8646.1|8631.1|8646.2|8631.2|8646.4|8631.4|8646.1|8631.1|0
1623851690000|2021-06-16 13:54:50|8646.6|8631.6|8647.2|8632.2|8647.2|8632.2|8646.6|8631.6|0
1623851720000|2021-06-16 13:55:20|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1623851730000|2021-06-16 13:55:30|8647.7|8632.7|8647.4|8632.4|8648.2|8633.2|8647.4|8632.4|0
1623851750000|2021-06-16 13:55:50|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623851760000|2021-06-16 13:56:00|8646.2|8631.2|8647.7|8632.7|8647.9|8632.9|8646.2|8631.2|1
1623851790000|2021-06-16 13:56:30|8643.1|8628.1|8643.4|8628.4|8643.6|8628.6|8643.1|8628.1|3
1623851800000|2021-06-16 13:56:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1623851820000|2021-06-16 13:57:00|8643.7|8628.7|8644.7|8629.7|8644.7|8629.7|8643.7|8628.7|0
1623851840000|2021-06-16 13:57:20|8644.9|8629.9|8645.7|8630.7|8646.2|8631.2|8644.9|8629.9|0
1623851860000|2021-06-16 13:57:40|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1623851870000|2021-06-16 13:57:50|8645.1|8630.1|8644.1|8629.1|8645.1|8630.1|8644.1|8629.1|0
1623851880000|2021-06-16 13:58:00|8643.8|8628.8|8643.1|8628.1|8643.8|8628.8|8643.1|8628.1|0
1623851910000|2021-06-16 13:58:30|8644.3|8629.3|8644.6|8629.6|8644.6|8629.6|8644.3|8629.3|0
1623851920000|2021-06-16 13:58:40|||||||||1
1623851940000|2021-06-16 13:59:00|8644.9|8629.9|8645.7|8630.7|8645.7|8630.7|8644.9|8629.9|0
1623851970000|2021-06-16 13:59:30|8645.6|8630.6|8646.7|8631.7|8646.7|8631.7|8645.4|8630.4|1
1623851980000|2021-06-16 13:59:40|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1623851990000|2021-06-16 13:59:50|8648.8|8633.8|8649.3|8634.3|8649.3|8634.3|8647.9|8632.9|4
1623852010000|2021-06-16 14:00:10|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|0
1623852030000|2021-06-16 14:00:30|8650.6|8635.6|8651.1|8636.1|8651.1|8636.1|8650.6|8635.6|2
1623852040000|2021-06-16 14:00:40|8650.6|8635.6|8650.3|8635.3|8650.9|8635.9|8650.3|8635.3|6
1623852060000|2021-06-16 14:01:00|8650.4|8635.4|8652.8|8637.8|8654.6|8639.6|8650.4|8635.4|2
1623852070000|2021-06-16 14:01:10|8652.3|8637.3|8649.9|8634.9|8652.4|8637.4|8649.4|8634.4|7
1623852080000|2021-06-16 14:01:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|2
1623852090000|2021-06-16 14:01:30|8651.6|8636.6|8652.2|8637.2|8652.2|8637.2|8651.6|8636.6|0
1623852100000|2021-06-16 14:01:40|8653.4|8638.4|8652.9|8637.9|8653.4|8638.4|8652.9|8637.9|0
1623852120000|2021-06-16 14:02:00|8653.1|8638.1|8652.9|8637.9|8653.3|8638.3|8652.9|8637.9|0
1623852130000|2021-06-16 14:02:10|8651.6|8636.6|8648.9|8633.9|8651.6|8636.6|8648.9|8633.9|0
1623852150000|2021-06-16 14:02:30|8649.4|8634.4|8650.4|8635.4|8650.4|8635.4|8649.4|8634.4|0
1623852160000|2021-06-16 14:02:40|8650.2|8635.2|8650.6|8635.6|8651.2|8636.2|8649.9|8634.9|1
1623852170000|2021-06-16 14:02:50|8650.3|8635.3|8650.6|8635.6|8650.6|8635.6|8650.3|8635.3|10
1623852180000|2021-06-16 14:03:00|8651.9|8636.9|8652.4|8637.4|8652.4|8637.4|8651.9|8636.9|0
1623852190000|2021-06-16 14:03:10|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|1
1623852220000|2021-06-16 14:03:40|8653.6|8638.6|8652.9|8637.9|8654.3|8639.3|8652.9|8637.9|1
1623852230000|2021-06-16 14:03:50|8653.1|8638.1|8654.3|8639.3|8654.3|8639.3|8652.4|8637.4|0
1623852240000|2021-06-16 14:04:00|8653.9|8638.9|8655.7|8640.7|8655.7|8640.7|8653.3|8638.3|8
1623852250000|2021-06-16 14:04:10|8656.4|8641.4|8656.7|8641.7|8656.7|8641.7|8656.4|8641.4|0
1623852260000|2021-06-16 14:04:20|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|0
1623852280000|2021-06-16 14:04:40|8657.2|8642.2|8658.6|8643.6|8658.6|8643.6|8657.2|8642.2|4
1623852290000|2021-06-16 14:04:50|8658.7|8643.7|8658.2|8643.2|8658.7|8643.7|8658.2|8643.2|0
1623852300000|2021-06-16 14:05:00|8658.7|8643.7|8660.2|8645.2|8660.2|8645.2|8657.9|8642.9|2
1623852310000|2021-06-16 14:05:10|8659.6|8644.6|8659.7|8644.7|8659.7|8644.7|8658.2|8643.2|0
1623852320000|2021-06-16 14:05:20|8659.6|8644.6|8658.4|8643.4|8659.6|8644.6|8658.2|8643.2|0
1623852330000|2021-06-16 14:05:30|8658.6|8643.6|8659.2|8644.2|8659.2|8644.2|8658.6|8643.6|0
1623852340000|2021-06-16 14:05:40|8659.1|8644.1|8658.9|8643.9|8659.2|8644.2|8658.6|8643.6|0
1623852350000|2021-06-16 14:05:50|8659.9|8644.9|8660.5|8645.5|8660.9|8645.9|8659.9|8644.9|1
1623852360000|2021-06-16 14:06:00|8660.9|8645.9|8660.9|8645.9|8663.7|8648.7|8659.5|8644.5|0
1623852370000|2021-06-16 14:06:10|8661.7|8646.7|8660.7|8645.7|8661.7|8646.7|8660|8645|0
1623852380000|2021-06-16 14:06:20|8660.9|8645.9|8662.4|8647.4|8663.4|8648.4|8660.9|8645.9|0
1623852390000|2021-06-16 14:06:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|0
1623852400000|2021-06-16 14:06:40|8662.4|8647.4|8662.9|8647.9|8662.9|8647.9|8662.4|8647.4|0
1623852410000|2021-06-16 14:06:50|8662.6|8647.6|8661.6|8646.6|8662.6|8647.6|8661.6|8646.6|0
1623852420000|2021-06-16 14:07:00|8661.9|8646.9|8659.9|8644.9|8661.9|8646.9|8657.9|8642.9|2
1623852430000|2021-06-16 14:07:10|8660.2|8645.2|8661.1|8646.1|8661.1|8646.1|8660.1|8645.1|1
1623852450000|2021-06-16 14:07:30|||||||||2
1623852500000|2021-06-16 14:08:20|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|0
1623852520000|2021-06-16 14:08:40|8660.6|8645.6|8660.1|8645.1|8661.6|8646.6|8660.1|8645.1|0
1623852530000|2021-06-16 14:08:50|8659.7|8644.7|8654.5|8639.5|8659.7|8644.7|8654.4|8639.4|4
1623852540000|2021-06-16 14:09:00|8654|8639|8652|8637|8655.7|8640.7|8650.5|8635.5|0
1623852550000|2021-06-16 14:09:10|8653.5|8638.5|8654.9|8639.9|8655|8640|8653.5|8638.5|0
1623852560000|2021-06-16 14:09:20|8653.4|8638.4|8653.7|8638.7|8653.9|8638.9|8652.9|8637.9|0
1623852570000|2021-06-16 14:09:30|8651.2|8636.2|8653.2|8638.2|8653.2|8638.2|8651.2|8636.2|0
1623852580000|2021-06-16 14:09:40|8654.7|8639.7|8654.9|8639.9|8654.9|8639.9|8654.7|8639.7|2
1623852590000|2021-06-16 14:09:50|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1623852600000|2021-06-16 14:10:00|8656.4|8641.4|8656.7|8641.7|8656.7|8641.7|8656.2|8641.2|0
1623852610000|2021-06-16 14:10:10|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1623852620000|2021-06-16 14:10:20|8657.7|8642.7|8658.7|8643.7|8658.7|8643.7|8657.7|8642.7|0
1623852640000|2021-06-16 14:10:40|8658.6|8643.6|8659.6|8644.6|8659.7|8644.7|8658.6|8643.6|2
1623852650000|2021-06-16 14:10:50|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|2
1623852660000|2021-06-16 14:11:00|8661.2|8646.2|8661.9|8646.9|8661.9|8646.9|8659.9|8644.9|3
1623852670000|2021-06-16 14:11:10|8660.4|8645.4|8660.8|8645.8|8660.8|8645.8|8660.4|8645.4|3
1623852690000|2021-06-16 14:11:30|8660.9|8645.9|8660.8|8645.8|8661.3|8646.3|8660.8|8645.8|0
1623852710000|2021-06-16 14:11:50|8662.3|8647.3|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|0
1623852730000|2021-06-16 14:12:10|8662.6|8647.6|8663.9|8648.9|8663.9|8648.9|8662.6|8647.6|6
1623852740000|2021-06-16 14:12:20|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|4
1623852750000|2021-06-16 14:12:30|8665|8650|8665.4|8650.4|8665.4|8650.4|8665|8650|2
1623852760000|2021-06-16 14:12:40|8665|8650|8665.3|8650.3|8665.3|8650.3|8665|8650|3
1623852770000|2021-06-16 14:12:50|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|1
1623852800000|2021-06-16 14:13:20|8665|8650|8664.7|8649.7|8665|8650|8664.7|8649.7|3
1623852810000|2021-06-16 14:13:30|8664.2|8649.2|8662.5|8647.5|8664.7|8649.7|8662.5|8647.5|4
1623852820000|2021-06-16 14:13:40|8662.9|8647.9|8663.2|8648.2|8663.2|8648.2|8662.9|8647.9|2
1623852830000|2021-06-16 14:13:50|8663.4|8648.4|8664.4|8649.4|8664.4|8649.4|8663.4|8648.4|0
1623852850000|2021-06-16 14:14:10|8664.2|8649.2|8664.4|8649.4|8664.4|8649.4|8664.2|8649.2|6
1623852860000|2021-06-16 14:14:20|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|0
1623852870000|2021-06-16 14:14:30|8664.7|8649.7|8665|8650|8665|8650|8664.7|8649.7|0
1623852880000|2021-06-16 14:14:40|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.5|8649.5|1
1623852900000|2021-06-16 14:15:00|8665.2|8650.2|8666|8651|8666|8651|8665.2|8650.2|0
1623852910000|2021-06-16 14:15:10|8665.5|8650.5|8666.9|8651.9|8666.9|8651.9|8665.5|8650.5|1
1623852920000|2021-06-16 14:15:20|8666|8651|8666|8651|8666|8651|8666|8651|1
1623852930000|2021-06-16 14:15:30|||||||||7
1623852940000|2021-06-16 14:15:40|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|0
1623852950000|2021-06-16 14:15:50|8665.9|8650.9|8664.7|8649.7|8665.9|8650.9|8664.7|8649.7|12
1623852970000|2021-06-16 14:16:10|8664.5|8649.5|8664.7|8649.7|8665|8650|8664.5|8649.5|1
1623852980000|2021-06-16 14:16:20|8664.5|8649.5|8664.9|8649.9|8664.9|8649.9|8664.5|8649.5|2
1623852990000|2021-06-16 14:16:30|8664.5|8649.5|8663.7|8648.7|8664.5|8649.5|8662.2|8647.2|3
1623853000000|2021-06-16 14:16:40|8664.2|8649.2|8663.9|8648.9|8664.7|8649.7|8663.9|8648.9|1
1623853010000|2021-06-16 14:16:50|8663.4|8648.4|8664.5|8649.5|8664.5|8649.5|8663.4|8648.4|0
1623853020000|2021-06-16 14:17:00|8666|8651|8665.5|8650.5|8666|8651|8665.5|8650.5|0
1623853050000|2021-06-16 14:17:30|8665.9|8650.9|8665.2|8650.2|8665.9|8650.9|8665.2|8650.2|0
1623853080000|2021-06-16 14:18:00|8663.7|8648.7|8665.7|8650.7|8665.7|8650.7|8663.7|8648.7|0
1623853090000|2021-06-16 14:18:10|8666|8651|8666|8651|8666|8651|8666|8651|8
1623853100000|2021-06-16 14:18:20|||||||||3
1623853120000|2021-06-16 14:18:40|8666.5|8651.5|8666.9|8651.9|8666.9|8651.9|8666.5|8651.5|7
1623853130000|2021-06-16 14:18:50|8667.7|8652.7|8676|8661|8676|8661|8667.7|8652.7|4
1623853140000|2021-06-16 14:19:00|8674.2|8659.2|8672.4|8657.4|8674.2|8659.2|8671.7|8656.7|5
1623853150000|2021-06-16 14:19:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1623853160000|2021-06-16 14:19:20|8671.5|8656.5|8671.9|8656.9|8671.9|8656.9|8671.5|8656.5|3
1623853170000|2021-06-16 14:19:30|||||||||1
1623853180000|2021-06-16 14:19:40|8671.4|8656.4|8670.4|8655.4|8671.4|8656.4|8670.4|8655.4|3
1623853190000|2021-06-16 14:19:50|8670.5|8655.5|8665.9|8650.9|8671.2|8656.2|8665.9|8650.9|17
1623853200000|2021-06-16 14:20:00|8667.2|8652.2|8665.2|8650.2|8667.2|8652.2|8661.9|8646.9|3
1623853210000|2021-06-16 14:20:10|8665|8650|8665|8650|8665|8650|8664.9|8649.9|0
1623853230000|2021-06-16 14:20:30|8665.4|8650.4|8668.2|8653.2|8668.7|8653.7|8665.4|8650.4|2
1623853260000|2021-06-16 14:21:00|8668.6|8653.6|8668.9|8653.9|8669.1|8654.1|8668.6|8653.6|0
1623853270000|2021-06-16 14:21:10|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|0
1623853280000|2021-06-16 14:21:20|8667.1|8652.1|8667.9|8652.9|8668.1|8653.1|8666.9|8651.9|19
1623853290000|2021-06-16 14:21:30|8667.1|8652.1|8667.1|8652.1|8667.9|8652.9|8667.1|8652.1|17
1623853300000|2021-06-16 14:21:40|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|0
1623853320000|2021-06-16 14:22:00|||||||||4
1623853330000|2021-06-16 14:22:10|8668.1|8653.1|8669.7|8654.7|8669.7|8654.7|8668.1|8653.1|11
1623853340000|2021-06-16 14:22:20|8669.9|8654.9|8668.2|8653.2|8669.9|8654.9|8668.2|8653.2|0
1623853350000|2021-06-16 14:22:30|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|0
1623853370000|2021-06-16 14:22:50|8667.9|8652.9|8666.1|8651.1|8668.2|8653.2|8666.1|8651.1|1
1623853380000|2021-06-16 14:23:00|8666.4|8651.4|8668.2|8653.2|8668.2|8653.2|8666.4|8651.4|0
1623853390000|2021-06-16 14:23:10|8668.4|8653.4|8669.2|8654.2|8669.2|8654.2|8668.4|8653.4|0
1623853420000|2021-06-16 14:23:40|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1623853430000|2021-06-16 14:23:50|8668.9|8653.9|8670.1|8655.1|8671.9|8656.9|8668.6|8653.6|5
1623853440000|2021-06-16 14:24:00|8669.9|8654.9|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|0
1623853450000|2021-06-16 14:24:10|8669.7|8654.7|8666.9|8651.9|8669.7|8654.7|8666.9|8651.9|4
1623853470000|2021-06-16 14:24:30|8667.2|8652.2|8668.4|8653.4|8668.4|8653.4|8667.2|8652.2|0
1623853480000|2021-06-16 14:24:40|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1623853490000|2021-06-16 14:24:50|8663.9|8648.9|8658.1|8643.1|8663.9|8648.9|8658.1|8643.1|8
1623853500000|2021-06-16 14:25:00|8657.6|8642.6|8657.1|8642.1|8657.6|8642.6|8657|8642|0
1623853510000|2021-06-16 14:25:10|8657.2|8642.2|8656.2|8641.2|8657.2|8642.2|8656.2|8641.2|0
1623853520000|2021-06-16 14:25:20|8655.7|8640.7|8657.2|8642.2|8657.2|8642.2|8655.7|8640.7|0
1623853530000|2021-06-16 14:25:30|8656.7|8641.7|8660.9|8645.9|8660.9|8645.9|8656.7|8641.7|4
1623853540000|2021-06-16 14:25:40|8660.2|8645.2|8659.9|8644.9|8660.2|8645.2|8659.7|8644.7|8
1623853560000|2021-06-16 14:26:00|8659.7|8644.7|8656.2|8641.2|8659.7|8644.7|8655.7|8640.7|5
1623853570000|2021-06-16 14:26:10|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|0
1623853590000|2021-06-16 14:26:30|8655.9|8640.9|8650|8635|8655.9|8640.9|8649.5|8634.5|91
1623853600000|2021-06-16 14:26:40|8649.5|8634.5|8647.5|8632.5|8649.5|8634.5|8647.5|8632.5|7
1623853610000|2021-06-16 14:26:50|8648|8633|8647.5|8632.5|8648|8633|8647|8632|1
1623853620000|2021-06-16 14:27:00|8647.6|8632.6|8647.8|8632.8|8647.8|8632.8|8647.6|8632.6|0
1623853630000|2021-06-16 14:27:10|8649.1|8634.1|8652.8|8637.8|8652.8|8637.8|8649.1|8634.1|2
1623853640000|2021-06-16 14:27:20|8653|8638|8653.3|8638.3|8653.3|8638.3|8653|8638|0
1623853650000|2021-06-16 14:27:30|8653.5|8638.5|8653.8|8638.8|8653.8|8638.8|8653.5|8638.5|0
1623853660000|2021-06-16 14:27:40|8654|8639|8656.1|8641.1|8656.6|8641.6|8654|8639|0
1623853670000|2021-06-16 14:27:50|8655.8|8640.8|8655.1|8640.1|8655.8|8640.8|8655.1|8640.1|9
1623853680000|2021-06-16 14:28:00|||||||||1
1623853690000|2021-06-16 14:28:10|8655.3|8640.3|8655.6|8640.6|8655.6|8640.6|8655.3|8640.3|3
1623853700000|2021-06-16 14:28:20|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|5
1623853730000|2021-06-16 14:28:50|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|2
1623853740000|2021-06-16 14:29:00|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659|8644|0
1623853750000|2021-06-16 14:29:10|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1623853760000|2021-06-16 14:29:20|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1623853770000|2021-06-16 14:29:30|8662.5|8647.5|8664.3|8649.3|8664.3|8649.3|8662.5|8647.5|0
1623853780000|2021-06-16 14:29:40|8663.8|8648.8|8659.7|8644.7|8663.8|8648.8|8659.3|8644.3|2
1623853790000|2021-06-16 14:29:50|8656.8|8641.8|8652.3|8637.3|8657.2|8642.2|8652.3|8637.3|1
1623853800000|2021-06-16 14:30:00|8655.8|8640.8|8658.7|8643.7|8659|8644|8655.5|8640.5|58
1623853810000|2021-06-16 14:30:10|8659|8644|8659|8644|8659|8644|8659|8644|1
1623853820000|2021-06-16 14:30:20|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8657.6|8642.6|5
1623853830000|2021-06-16 14:30:30|8657.9|8642.9|8658.4|8643.4|8658.4|8643.4|8657.9|8642.9|0
1623853840000|2021-06-16 14:30:40|8658.9|8643.9|8661.4|8646.4|8661.4|8646.4|8658.9|8643.9|1
1623853850000|2021-06-16 14:30:50|8661.9|8646.9|8661.7|8646.7|8662.1|8647.1|8661.7|8646.7|6
1623853860000|2021-06-16 14:31:00|8661.9|8646.9|8663.4|8648.4|8663.4|8648.4|8661.9|8646.9|2
1623853870000|2021-06-16 14:31:10|8664.4|8649.4|8664.7|8649.7|8664.7|8649.7|8664.4|8649.4|1
1623853880000|2021-06-16 14:31:20|8663.2|8648.2|8656.5|8641.5|8663.2|8648.2|8656.5|8641.5|2
1623853890000|2021-06-16 14:31:30|8657.4|8642.4|8656|8641|8657.4|8642.4|8656|8641|0
1623853900000|2021-06-16 14:31:40|8655.9|8640.9|8653|8638|8655.9|8640.9|8653|8638|0
1623853910000|2021-06-16 14:31:50|8652|8637|8652|8637|8652|8637|8652|8637|0
1623853920000|2021-06-16 14:32:00|8651.5|8636.5|8650.5|8635.5|8651.5|8636.5|8650.5|8635.5|0
1623853930000|2021-06-16 14:32:10|8651|8636|8650.5|8635.5|8651|8636|8650.5|8635.5|1
1623853940000|2021-06-16 14:32:20|8650.4|8635.4|8649.4|8634.4|8650.4|8635.4|8649.4|8634.4|0
1623853950000|2021-06-16 14:32:30|8649.5|8634.5|8649.9|8634.9|8649.9|8634.9|8649.4|8634.4|0
1623853970000|2021-06-16 14:32:50|8650.2|8635.2|8650.9|8635.9|8650.9|8635.9|8650.2|8635.2|0
1623853980000|2021-06-16 14:33:00|8650.7|8635.7|8649.4|8634.4|8650.7|8635.7|8647.9|8632.9|0
1623853990000|2021-06-16 14:33:10|8647.9|8632.9|8646.4|8631.4|8647.9|8632.9|8646.4|8631.4|0
1623854000000|2021-06-16 14:33:20|8647.4|8632.4|8651.9|8636.9|8651.9|8636.9|8647.4|8632.4|2
1623854010000|2021-06-16 14:33:30|8651.4|8636.4|8649.4|8634.4|8651.4|8636.4|8649.4|8634.4|0
1623854020000|2021-06-16 14:33:40|8649.5|8634.5|8649.9|8634.9|8649.9|8634.9|8649.5|8634.5|2
1623854030000|2021-06-16 14:33:50|8650.4|8635.4|8648|8633|8650.4|8635.4|8647.4|8632.4|5
1623854040000|2021-06-16 14:34:00|8648.4|8633.4|8647.4|8632.4|8648.4|8633.4|8647.4|8632.4|0
1623854050000|2021-06-16 14:34:10|8649.4|8634.4|8650.9|8635.9|8651|8636|8649.4|8634.4|3
1623854070000|2021-06-16 14:34:30|8650.5|8635.5|8654.5|8639.5|8654.7|8639.7|8650.5|8635.5|0
1623854080000|2021-06-16 14:34:40|8654.4|8639.4|8654|8639|8654.4|8639.4|8654|8639|0
1623854100000|2021-06-16 14:35:00|8649.5|8634.5|8651|8636|8651|8636|8649.5|8634.5|1
1623854110000|2021-06-16 14:35:10|8650.9|8635.9|8647.4|8632.4|8650.9|8635.9|8647.4|8632.4|0
1623854120000|2021-06-16 14:35:20|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|0
1623854160000|2021-06-16 14:36:00|8646.6|8631.6|8642|8627|8646.6|8631.6|8642|8627|0
1623854170000|2021-06-16 14:36:10|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8641.9|8626.9|2
1623854180000|2021-06-16 14:36:20|8642.1|8627.1|8643.7|8628.7|8644.4|8629.4|8641.2|8626.2|1
1623854190000|2021-06-16 14:36:30|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|1
1623854200000|2021-06-16 14:36:40|8641.9|8626.9|8640.4|8625.4|8641.9|8626.9|8639.9|8624.9|3
1623854210000|2021-06-16 14:36:50|8641.8|8626.8|8646.4|8631.4|8646.5|8631.5|8641.8|8626.8|4
1623854220000|2021-06-16 14:37:00|8644.9|8629.9|8644.5|8629.5|8644.9|8629.9|8644.5|8629.5|3
1623854230000|2021-06-16 14:37:10|8644.7|8629.7|8644.9|8629.9|8644.9|8629.9|8644.5|8629.5|5
1623854240000|2021-06-16 14:37:20|||||||||2
1623854250000|2021-06-16 14:37:30|8644.5|8629.5|8641.4|8626.4|8644.5|8629.5|8641.4|8626.4|2
1623854260000|2021-06-16 14:37:40|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1623854270000|2021-06-16 14:37:50|8642.2|8627.2|8643.5|8628.5|8643.5|8628.5|8642.2|8627.2|2
1623854280000|2021-06-16 14:38:00|8643|8628|8643.4|8628.4|8643.4|8628.4|8643|8628|7
1623854290000|2021-06-16 14:38:10|8643.5|8628.5|8640.5|8625.5|8643.5|8628.5|8640.5|8625.5|0
1623854300000|2021-06-16 14:38:20|8641|8626|8640.5|8625.5|8641|8626|8640.5|8625.5|0
1623854310000|2021-06-16 14:38:30|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1623854320000|2021-06-16 14:38:40|8640.2|8625.2|8637.3|8622.3|8640.2|8625.2|8637.3|8622.3|4
1623854330000|2021-06-16 14:38:50|8637.8|8622.8|8638.3|8623.3|8638.8|8623.8|8637.8|8622.8|0
1623854340000|2021-06-16 14:39:00|8639.3|8624.3|8646.5|8631.5|8646.5|8631.5|8639.3|8624.3|0
1623854350000|2021-06-16 14:39:10|8646.4|8631.4|8647.8|8632.8|8648.3|8633.3|8646.4|8631.4|10
1623854360000|2021-06-16 14:39:20|8648.3|8633.3|8651.2|8636.2|8651.2|8636.2|8648.3|8633.3|0
1623854370000|2021-06-16 14:39:30|8651|8636|8651|8636|8653|8638|8651|8636|0
1623854390000|2021-06-16 14:39:50|8650.8|8635.8|8649.7|8634.7|8650.8|8635.8|8649.7|8634.7|0
1623854400000|2021-06-16 14:40:00|8649.3|8634.3|8649.2|8634.2|8649.3|8634.3|8649.2|8634.2|0
1623854410000|2021-06-16 14:40:10|8649.3|8634.3|8649.2|8634.2|8649.7|8634.7|8649.2|8634.2|1
1623854420000|2021-06-16 14:40:20|||||||||2
1623854430000|2021-06-16 14:40:30|8648.7|8633.7|8644.3|8629.3|8648.7|8633.7|8644.2|8629.2|0
1623854440000|2021-06-16 14:40:40|8644.5|8629.5|8643.7|8628.7|8644.7|8629.7|8643.7|8628.7|0
1623854480000|2021-06-16 14:41:20|8642.7|8627.7|8640.2|8625.2|8642.7|8627.7|8640.2|8625.2|2
1623854500000|2021-06-16 14:41:40|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|0
1623854510000|2021-06-16 14:41:50|8639.7|8624.7|8638.8|8623.8|8639.7|8624.7|8638.8|8623.8|0
1623854520000|2021-06-16 14:42:00|8638.5|8623.5|8638|8623|8638.7|8623.7|8638|8623|1
1623854540000|2021-06-16 14:42:20|8638.2|8623.2|8641|8626|8641.3|8626.3|8638.2|8623.2|9
1623854560000|2021-06-16 14:42:40|8640.8|8625.8|8640.5|8625.5|8640.8|8625.8|8640.5|8625.5|0
1623854570000|2021-06-16 14:42:50|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|8639.7|8624.7|0
1623854580000|2021-06-16 14:43:00|8639|8624|8635.8|8620.8|8639|8624|8635.2|8620.2|10
1623854590000|2021-06-16 14:43:10|8638.3|8623.3|8638.3|8623.3|8638.8|8623.8|8637.8|8622.8|24
1623854600000|2021-06-16 14:43:20|8637.7|8622.7|8634.8|8619.8|8637.7|8622.7|8634.5|8619.5|18
1623854610000|2021-06-16 14:43:30|8634.5|8619.5|8634.3|8619.3|8634.5|8619.5|8634.3|8619.3|6
1623854620000|2021-06-16 14:43:40|8632.4|8617.4|8640.1|8625.1|8640.1|8625.1|8632.1|8617.1|8
1623854630000|2021-06-16 14:43:50|8641.6|8626.6|8641.8|8626.8|8642.6|8627.6|8641.6|8626.6|0
1623854640000|2021-06-16 14:44:00|8637.8|8622.8|8637.6|8622.6|8638.1|8623.1|8637.6|8622.6|1
1623854650000|2021-06-16 14:44:10|8638.6|8623.6|8637.1|8622.1|8638.6|8623.6|8637.1|8622.1|0
1623854660000|2021-06-16 14:44:20|8637.3|8622.3|8639.3|8624.3|8639.4|8624.4|8634.9|8619.9|11
1623854670000|2021-06-16 14:44:30|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1623854680000|2021-06-16 14:44:40|8642.8|8627.8|8644.4|8629.4|8644.4|8629.4|8642.8|8627.8|0
1623854690000|2021-06-16 14:44:50|8643.8|8628.8|8640.4|8625.4|8643.8|8628.8|8640.1|8625.1|10
1623854700000|2021-06-16 14:45:00|8641.1|8626.1|8646.6|8631.6|8646.6|8631.6|8639.9|8624.9|3
1623854710000|2021-06-16 14:45:10|8646.8|8631.8|8646.1|8631.1|8646.8|8631.8|8644.9|8629.9|0
1623854720000|2021-06-16 14:45:20|8646.9|8631.9|8646.8|8631.8|8646.9|8631.9|8646.8|8631.8|1
1623854730000|2021-06-16 14:45:30|8646.4|8631.4|8646.4|8631.4|8646.9|8631.9|8646.4|8631.4|1
1623854740000|2021-06-16 14:45:40|8645.6|8630.6|8645.2|8630.2|8645.8|8630.8|8645.2|8630.2|40
1623854770000|2021-06-16 14:46:10|8645|8630|8644.7|8629.7|8645|8630|8644.7|8629.7|0
1623854780000|2021-06-16 14:46:20|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|0
1623854790000|2021-06-16 14:46:30|8646.5|8631.5|8647.5|8632.5|8647.5|8632.5|8646|8631|6
1623854800000|2021-06-16 14:46:40|8647.6|8632.6|8647.8|8632.8|8648.1|8633.1|8647.6|8632.6|0
1623854810000|2021-06-16 14:46:50|8645|8630|8645.6|8630.6|8646.1|8631.1|8645|8630|0
1623854820000|2021-06-16 14:47:00|8646.1|8631.1|8648.1|8633.1|8648.1|8633.1|8646.1|8631.1|0
1623854840000|2021-06-16 14:47:20|8648|8633|8648|8633|8648|8633|8648|8633|0
1623854850000|2021-06-16 14:47:30|8648.1|8633.1|8648.5|8633.5|8648.5|8633.5|8648.1|8633.1|0
1623854860000|2021-06-16 14:47:40|8648.1|8633.1|8648|8633|8648.1|8633.1|8648|8633|0
1623854880000|2021-06-16 14:48:00|8648.3|8633.3|8649.5|8634.5|8651.3|8636.3|8648.3|8633.3|1
1623854900000|2021-06-16 14:48:20|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|3
1623854910000|2021-06-16 14:48:30|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1623854920000|2021-06-16 14:48:40|8648.5|8633.5|8650.3|8635.3|8650.3|8635.3|8648.5|8633.5|0
1623854940000|2021-06-16 14:49:00|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|0
1623854950000|2021-06-16 14:49:10|8649|8634|8649|8634|8649|8634|8649|8634|0
1623854960000|2021-06-16 14:49:20|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|1
1623854970000|2021-06-16 14:49:30|8648.5|8633.5|8648.8|8633.8|8648.8|8633.8|8648.5|8633.5|0
1623854980000|2021-06-16 14:49:40|||||||||2
1623854990000|2021-06-16 14:49:50|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1623855000000|2021-06-16 14:50:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|0
1623855020000|2021-06-16 14:50:20|8648|8633|8646.5|8631.5|8648|8633|8646.3|8631.3|1
1623855050000|2021-06-16 14:50:50|8647|8632|8647|8632|8647.5|8632.5|8646.6|8631.6|7
1623855060000|2021-06-16 14:51:00|8646|8631|8643.8|8628.8|8646|8631|8643.4|8628.4|0
1623855070000|2021-06-16 14:51:10|8643.4|8628.4|8643.2|8628.2|8644.2|8629.2|8643.2|8628.2|2
1623855080000|2021-06-16 14:51:20|8643.1|8628.1|8643.3|8628.3|8643.3|8628.3|8643.1|8628.1|1
1623855090000|2021-06-16 14:51:30|8643.1|8628.1|8641.9|8626.9|8643.1|8628.1|8641.8|8626.8|1
1623855110000|2021-06-16 14:51:50|8642.1|8627.1|8637.3|8622.3|8642.1|8627.1|8637.3|8622.3|1
1623855120000|2021-06-16 14:52:00|||||||||1
1623855130000|2021-06-16 14:52:10|8638.1|8623.1|8634.4|8619.4|8638.1|8623.1|8634.4|8619.4|3
1623855140000|2021-06-16 14:52:20|8634.6|8619.6|8636.8|8621.8|8636.9|8621.9|8634.1|8619.1|0
1623855150000|2021-06-16 14:52:30|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|0
1623855160000|2021-06-16 14:52:40|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1623855170000|2021-06-16 14:52:50|8633.4|8618.4|8633.9|8618.9|8633.9|8618.9|8633.4|8618.4|0
1623855180000|2021-06-16 14:53:00|8633.4|8618.4|8634.4|8619.4|8634.4|8619.4|8633.4|8618.4|2
1623855190000|2021-06-16 14:53:10|8634.3|8619.3|8631.4|8616.4|8634.3|8619.3|8631.4|8616.4|0
1623855200000|2021-06-16 14:53:20|8631.8|8616.8|8631.8|8616.8|8633.9|8618.9|8631.8|8616.8|5
1623855210000|2021-06-16 14:53:30|8631.4|8616.4|8630.9|8615.9|8631.4|8616.4|8630.9|8615.9|1
1623855220000|2021-06-16 14:53:40|||||||||1
1623855250000|2021-06-16 14:54:10|8631.3|8616.3|8632.3|8617.3|8633.1|8618.1|8631.3|8616.3|8
1623855260000|2021-06-16 14:54:20|8632.4|8617.4|8632.6|8617.6|8632.6|8617.6|8632.4|8617.4|3
1623855270000|2021-06-16 14:54:30|8632.9|8617.9|8633.1|8618.1|8633.1|8618.1|8632.9|8617.9|3
1623855280000|2021-06-16 14:54:40|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|0
1623855290000|2021-06-16 14:54:50|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1623855300000|2021-06-16 14:55:00|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|0
1623855310000|2021-06-16 14:55:10|8631.7|8616.7|8632.1|8617.1|8632.4|8617.4|8631.7|8616.7|0
1623855320000|2021-06-16 14:55:20|8632.4|8617.4|8633.1|8618.1|8633.1|8618.1|8632.4|8617.4|5
1623855330000|2021-06-16 14:55:30|8633.2|8618.2|8633.6|8618.6|8633.6|8618.6|8633.2|8618.2|0
1623855340000|2021-06-16 14:55:40|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623855350000|2021-06-16 14:55:50|8634.7|8619.7|8636.1|8621.1|8636.1|8621.1|8634.7|8619.7|1
1623855360000|2021-06-16 14:56:00|8635.9|8620.9|8635.4|8620.4|8635.9|8620.9|8635.4|8620.4|0
1623855370000|2021-06-16 14:56:10|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|0
1623855390000|2021-06-16 14:56:30|8634.6|8619.6|8630.6|8615.6|8634.7|8619.7|8630.6|8615.6|19
1623855400000|2021-06-16 14:56:40|||||||||7
1623855410000|2021-06-16 14:56:50|8630.4|8615.4|8629.9|8614.9|8630.4|8615.4|8629.9|8614.9|0
1623855420000|2021-06-16 14:57:00|8629.6|8614.6|8631.8|8616.8|8631.8|8616.8|8629.1|8614.1|42
1623855430000|2021-06-16 14:57:10|8632|8617|8631.5|8616.5|8632|8617|8630.5|8615.5|2
1623855450000|2021-06-16 14:57:30|8631.1|8616.1|8630.5|8615.5|8631.1|8616.1|8630.5|8615.5|0
1623855460000|2021-06-16 14:57:40|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1623855480000|2021-06-16 14:58:00|8630.1|8615.1|8628.8|8613.8|8630.1|8615.1|8628.8|8613.8|1
1623855490000|2021-06-16 14:58:10|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1623855500000|2021-06-16 14:58:20|8629.1|8614.1|8628.1|8613.1|8629.1|8614.1|8628.1|8613.1|0
1623855510000|2021-06-16 14:58:30|8628|8613|8628|8613|8628|8613|8628|8613|0
1623855520000|2021-06-16 14:58:40|8627.8|8612.8|8628.5|8613.5|8628.5|8613.5|8627.5|8612.5|1
1623855540000|2021-06-16 14:59:00|8630.6|8615.6|8631.3|8616.3|8631.3|8616.3|8630.6|8615.6|4
1623855550000|2021-06-16 14:59:10|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|2
1623855570000|2021-06-16 14:59:30|8629.9|8614.9|8630.1|8615.1|8630.1|8615.1|8629.9|8614.9|1
1623855600000|2021-06-16 15:00:00|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|8630.8|8615.8|0
1623855610000|2021-06-16 15:00:10|8632.1|8617.1|8632.6|8617.6|8632.6|8617.6|8632.1|8617.1|0
1623855620000|2021-06-16 15:00:20|8632.9|8617.9|8633.6|8618.6|8633.6|8618.6|8632.9|8617.9|1
1623855630000|2021-06-16 15:00:30|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|0
1623855640000|2021-06-16 15:00:40|8634.4|8619.4|8636.1|8621.1|8636.1|8621.1|8634.4|8619.4|0
1623855650000|2021-06-16 15:00:50|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1623855660000|2021-06-16 15:01:00|8636.5|8621.5|8636.6|8621.6|8636.6|8621.6|8636.1|8621.1|0
1623855670000|2021-06-16 15:01:10|||||||||2
1623855680000|2021-06-16 15:01:20|8634.3|8619.3|8633.6|8618.6|8634.3|8619.3|8633.6|8618.6|1
1623855690000|2021-06-16 15:01:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1623855720000|2021-06-16 15:02:00|8634|8619|8633.9|8618.9|8634|8619|8633.3|8618.3|5
1623855730000|2021-06-16 15:02:10|8633.6|8618.6|8632.1|8617.1|8633.6|8618.6|8632.1|8617.1|0
1623855750000|2021-06-16 15:02:30|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|0
1623855760000|2021-06-16 15:02:40|8631.6|8616.6|8631.9|8616.9|8631.9|8616.9|8631.6|8616.6|0
1623855770000|2021-06-16 15:02:50|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|8631.7|8616.7|1
1623855790000|2021-06-16 15:03:10|8632.2|8617.2|8632.6|8617.6|8632.6|8617.6|8632.2|8617.2|18
1623855810000|2021-06-16 15:03:30|8632.2|8617.2|8632.4|8617.4|8632.4|8617.4|8631.9|8616.9|2
1623855820000|2021-06-16 15:03:40|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1623855840000|2021-06-16 15:04:00|8632.2|8617.2|8636.2|8621.2|8636.2|8621.2|8632.2|8617.2|3
1623855850000|2021-06-16 15:04:10|8638.2|8623.2|8636.7|8621.7|8638.2|8623.2|8636.7|8621.7|0
1623855860000|2021-06-16 15:04:20|8636.9|8621.9|8636.6|8621.6|8637.2|8622.2|8636.6|8621.6|0
1623855890000|2021-06-16 15:04:50|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1623855900000|2021-06-16 15:05:00|8636.2|8621.2|8637.6|8622.6|8637.6|8622.6|8636.2|8621.2|0
1623855920000|2021-06-16 15:05:20|8638.1|8623.1|8639.1|8624.1|8639.1|8624.1|8638.1|8623.1|2
1623855930000|2021-06-16 15:05:30|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.1|8623.1|4
1623855940000|2021-06-16 15:05:40|8638.4|8623.4|8637.7|8622.7|8638.4|8623.4|8637.7|8622.7|0
1623855950000|2021-06-16 15:05:50|8637.9|8622.9|8638|8623|8638|8623|8637.9|8622.9|1
1623855960000|2021-06-16 15:06:00|8638.2|8623.2|8638.5|8623.5|8638.5|8623.5|8638.2|8623.2|0
1623855970000|2021-06-16 15:06:10|||||||||2
1623855980000|2021-06-16 15:06:20|||||||||1
1623856000000|2021-06-16 15:06:40|8638.4|8623.4|8637|8622|8638.4|8623.4|8637|8622|9
1623856010000|2021-06-16 15:06:50|||||||||3
1623856020000|2021-06-16 15:07:00|8637.5|8622.5|8637.5|8622.5|8637.7|8622.7|8637|8622|0
1623856030000|2021-06-16 15:07:10|8637.4|8622.4|8637.5|8622.5|8637.5|8622.5|8637|8622|0
1623856050000|2021-06-16 15:07:30|||||||||4
1623856070000|2021-06-16 15:07:50|8636.9|8621.9|8635.2|8620.2|8636.9|8621.9|8635.2|8620.2|1
1623856080000|2021-06-16 15:08:00|8635|8620|8632.4|8617.4|8635.5|8620.5|8632.4|8617.4|8
1623856090000|2021-06-16 15:08:10|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|0
1623856100000|2021-06-16 15:08:20|8629.7|8614.7|8630.5|8615.5|8630.5|8615.5|8629.7|8614.7|0
1623856110000|2021-06-16 15:08:30|8630.4|8615.4|8627.7|8612.7|8630.4|8615.4|8627.7|8612.7|0
1623856130000|2021-06-16 15:08:50|8630|8615|8630.4|8615.4|8630.4|8615.4|8630|8615|5
1623856140000|2021-06-16 15:09:00|8630|8615|8629|8614|8630|8615|8629|8614|0
1623856150000|2021-06-16 15:09:10|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|0
1623856160000|2021-06-16 15:09:20|||||||||6
1623856180000|2021-06-16 15:09:40|8629|8614|8629.5|8614.5|8629.5|8614.5|8629|8614|0
1623856190000|2021-06-16 15:09:50|8631.4|8616.4|8634|8619|8634|8619|8631.4|8616.4|10
1623856200000|2021-06-16 15:10:00|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1623856220000|2021-06-16 15:10:20|||||||||1
1623856250000|2021-06-16 15:10:50|8633.9|8618.9|8637.2|8622.2|8637.4|8622.4|8633.9|8618.9|16
1623856260000|2021-06-16 15:11:00|8637.5|8622.5|8636.5|8621.5|8637.5|8622.5|8636.5|8621.5|0
1623856270000|2021-06-16 15:11:10|||||||||1
1623856310000|2021-06-16 15:11:50|8636.7|8621.7|8637|8622|8637|8622|8636.7|8621.7|10
1623856320000|2021-06-16 15:12:00|8637.5|8622.5|8638|8623|8638|8623|8637.5|8622.5|16
1623856330000|2021-06-16 15:12:10|8638.2|8623.2|8638.3|8623.3|8638.3|8623.3|8638.2|8623.2|5
1623856340000|2021-06-16 15:12:20|||||||||1
1623856390000|2021-06-16 15:13:10|8638.5|8623.5|8635.1|8620.1|8638.5|8623.5|8633.1|8618.1|4
1623856400000|2021-06-16 15:13:20|8635|8620|8639|8624|8639|8624|8634.6|8619.6|0
1623856410000|2021-06-16 15:13:30|8639.6|8624.6|8640.3|8625.3|8640.8|8625.8|8639.6|8624.6|2
1623856420000|2021-06-16 15:13:40|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1623856430000|2021-06-16 15:13:50|8640|8625|8639.5|8624.5|8640|8625|8639.5|8624.5|0
1623856440000|2021-06-16 15:14:00|8640.6|8625.6|8642.3|8627.3|8642.3|8627.3|8640.6|8625.6|1
1623856460000|2021-06-16 15:14:20|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1623856480000|2021-06-16 15:14:40|8642.3|8627.3|8646.8|8631.8|8646.8|8631.8|8642.3|8627.3|4
1623856490000|2021-06-16 15:14:50|8646.6|8631.6|8647.1|8632.1|8647.1|8632.1|8646.3|8631.3|0
1623856500000|2021-06-16 15:15:00|8646.6|8631.6|8647.1|8632.1|8647.1|8632.1|8646.6|8631.6|1
1623856510000|2021-06-16 15:15:10|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|0
1623856520000|2021-06-16 15:15:20|8646.5|8631.5|8646.1|8631.1|8646.5|8631.5|8646.1|8631.1|0
1623856530000|2021-06-16 15:15:30|||||||||11
1623856540000|2021-06-16 15:15:40|8646.3|8631.3|8646.6|8631.6|8646.6|8631.6|8646.3|8631.3|0
1623856550000|2021-06-16 15:15:50|8646.5|8631.5|8646.2|8631.2|8646.6|8631.6|8646.2|8631.2|8
1623856560000|2021-06-16 15:16:00|||||||||6
1623856570000|2021-06-16 15:16:10|8646.6|8631.6|8648.8|8633.8|8649.7|8634.7|8646.6|8631.6|6
1623856580000|2021-06-16 15:16:20|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|2
1623856590000|2021-06-16 15:16:30|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8647.8|8632.8|4
1623856600000|2021-06-16 15:16:40|8648.5|8633.5|8649.3|8634.3|8649.3|8634.3|8648.5|8633.5|0
1623856610000|2021-06-16 15:16:50|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|6
1623856620000|2021-06-16 15:17:00|8650.7|8635.7|8647.3|8632.3|8650.7|8635.7|8647.3|8632.3|1
1623856630000|2021-06-16 15:17:10|8645.3|8630.3|8646.3|8631.3|8646.3|8631.3|8644.8|8629.8|0
1623856640000|2021-06-16 15:17:20|8645.8|8630.8|8645.2|8630.2|8645.8|8630.8|8645.2|8630.2|0
1623856650000|2021-06-16 15:17:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1623856660000|2021-06-16 15:17:40|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|0
1623856670000|2021-06-16 15:17:50|8646.3|8631.3|8646.8|8631.8|8646.8|8631.8|8646.3|8631.3|4
1623856680000|2021-06-16 15:18:00|8646.7|8631.7|8646.3|8631.3|8646.7|8631.7|8646.3|8631.3|0
1623856720000|2021-06-16 15:18:40|8647.3|8632.3|8647.7|8632.7|8648.2|8633.2|8647.3|8632.3|0
1623856730000|2021-06-16 15:18:50|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|0
1623856740000|2021-06-16 15:19:00|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1623856750000|2021-06-16 15:19:10|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|3
1623856760000|2021-06-16 15:19:20|8644.8|8629.8|8646.2|8631.2|8648.8|8633.8|8644.8|8629.8|8
1623856770000|2021-06-16 15:19:30|8645.9|8630.9|8645.3|8630.3|8646.9|8631.9|8645.3|8630.3|1
1623856780000|2021-06-16 15:19:40|8644.3|8629.3|8643.8|8628.8|8644.3|8629.3|8643.8|8628.8|2
1623856790000|2021-06-16 15:19:50|8643.4|8628.4|8643.1|8628.1|8643.4|8628.4|8642.8|8627.8|1
1623856800000|2021-06-16 15:20:00|8642.8|8627.8|8642.9|8627.9|8642.9|8627.9|8642.8|8627.8|0
1623856810000|2021-06-16 15:20:10|8643.3|8628.3|8644.4|8629.4|8644.4|8629.4|8643.3|8628.3|6
1623856820000|2021-06-16 15:20:20|||||||||2
1623856830000|2021-06-16 15:20:30|8644.3|8629.3|8643.1|8628.1|8644.3|8629.3|8643.1|8628.1|0
1623856840000|2021-06-16 15:20:40|8641.1|8626.1|8639.1|8624.1|8641.1|8626.1|8639.1|8624.1|0
1623856860000|2021-06-16 15:21:00|8638.1|8623.1|8637.5|8622.5|8638.1|8623.1|8637.5|8622.5|10
1623856870000|2021-06-16 15:21:10|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|4
1623856880000|2021-06-16 15:21:20|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1623856890000|2021-06-16 15:21:30|8638.1|8623.1|8637.1|8622.1|8638.3|8623.3|8637.1|8622.1|2
1623856900000|2021-06-16 15:21:40|8637.4|8622.4|8637.1|8622.1|8638.1|8623.1|8637.1|8622.1|0
1623856910000|2021-06-16 15:21:50|8636.9|8621.9|8636.9|8621.9|8637.1|8622.1|8636.9|8621.9|0
1623856920000|2021-06-16 15:22:00|8636.8|8621.8|8633.9|8618.9|8636.8|8621.8|8633.9|8618.9|0
1623856930000|2021-06-16 15:22:10|8634.4|8619.4|8636.4|8621.4|8636.8|8621.8|8634.4|8619.4|1
1623856940000|2021-06-16 15:22:20|8636.3|8621.3|8636.9|8621.9|8639.4|8624.4|8636.3|8621.3|3
1623856950000|2021-06-16 15:22:30|8637.1|8622.1|8638.7|8623.7|8639.5|8624.5|8635.9|8620.9|17
1623856960000|2021-06-16 15:22:40|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1623856970000|2021-06-16 15:22:50|8639.1|8624.1|8640.4|8625.4|8640.9|8625.9|8639.1|8624.1|3
1623856980000|2021-06-16 15:23:00|8640.5|8625.5|8641.3|8626.3|8641.3|8626.3|8640.5|8625.5|0
1623856990000|2021-06-16 15:23:10|8641.6|8626.6|8640.8|8625.8|8641.8|8626.8|8640.8|8625.8|2
1623857000000|2021-06-16 15:23:20|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1623857010000|2021-06-16 15:23:30|8641.1|8626.1|8642.5|8627.5|8642.6|8627.6|8641.1|8626.1|0
1623857020000|2021-06-16 15:23:40|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|0
1623857030000|2021-06-16 15:23:50|8642.8|8627.8|8640.8|8625.8|8642.8|8627.8|8640.3|8625.3|2
1623857040000|2021-06-16 15:24:00|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1623857050000|2021-06-16 15:24:10|8642|8627|8643.5|8628.5|8643.5|8628.5|8642|8627|0
1623857060000|2021-06-16 15:24:20|8643.6|8628.6|8644.4|8629.4|8645.3|8630.3|8643.6|8628.6|1
1623857070000|2021-06-16 15:24:30|||||||||2
1623857090000|2021-06-16 15:24:50|8644.3|8629.3|8644.9|8629.9|8644.9|8629.9|8644.3|8629.3|1
1623857100000|2021-06-16 15:25:00|8644.8|8629.8|8644.4|8629.4|8644.8|8629.8|8644.4|8629.4|0
1623857130000|2021-06-16 15:25:30|8646.3|8631.3|8646.1|8631.1|8646.3|8631.3|8646.1|8631.1|0
1623857160000|2021-06-16 15:26:00|8646.3|8631.3|8649.4|8634.4|8649.4|8634.4|8645.8|8630.8|2
1623857170000|2021-06-16 15:26:10|8649.3|8634.3|8648.8|8633.8|8649.3|8634.3|8648.4|8633.4|9
1623857180000|2021-06-16 15:26:20|8649.4|8634.4|8646.9|8631.9|8649.4|8634.4|8646.9|8631.9|23
1623857190000|2021-06-16 15:26:30|8647.4|8632.4|8648.6|8633.6|8648.6|8633.6|8647.4|8632.4|17
1623857210000|2021-06-16 15:26:50|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|0
1623857220000|2021-06-16 15:27:00|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1623857250000|2021-06-16 15:27:30|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|0
1623857260000|2021-06-16 15:27:40|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1623857270000|2021-06-16 15:27:50|8648.9|8633.9|8648.4|8633.4|8648.9|8633.9|8648.4|8633.4|1
1623857280000|2021-06-16 15:28:00|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1623857290000|2021-06-16 15:28:10|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|4
1623857310000|2021-06-16 15:28:30|8648.7|8633.7|8649.7|8634.7|8649.7|8634.7|8648.1|8633.1|7
1623857320000|2021-06-16 15:28:40|8650.1|8635.1|8650.4|8635.4|8650.4|8635.4|8650.1|8635.1|19
1623857330000|2021-06-16 15:28:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1623857340000|2021-06-16 15:29:00|8649.4|8634.4|8647.6|8632.6|8649.4|8634.4|8647.1|8632.1|0
1623857370000|2021-06-16 15:29:30|||||||||1
1623857380000|2021-06-16 15:29:40|8647.2|8632.2|8647.4|8632.4|8647.6|8632.6|8647.2|8632.2|7
1623857390000|2021-06-16 15:29:50|8648.4|8633.4|8649.2|8634.2|8649.2|8634.2|8648.4|8633.4|1
1623857400000|2021-06-16 15:30:00|8649.6|8634.6|8652.4|8637.4|8652.4|8637.4|8649.6|8634.6|5
1623857410000|2021-06-16 15:30:10|||||||||1
1623857420000|2021-06-16 15:30:20|8652.6|8637.6|8654.2|8639.2|8654.4|8639.4|8652.6|8637.6|6
1623857430000|2021-06-16 15:30:30|8654.4|8639.4|8653.8|8638.8|8655.2|8640.2|8653.6|8638.6|9
1623857440000|2021-06-16 15:30:40|8653.1|8638.1|8653.3|8638.3|8653.8|8638.8|8653.1|8638.1|0
1623857450000|2021-06-16 15:30:50|8653|8638|8652.8|8637.8|8653|8638|8652.8|8637.8|2
1623857460000|2021-06-16 15:31:00|8653|8638|8643|8628|8653|8638|8643|8628|0
1623857470000|2021-06-16 15:31:10|8645|8630|8644|8629|8646|8631|8644|8629|2
1623857480000|2021-06-16 15:31:20|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|5
1623857510000|2021-06-16 15:31:50|8644.1|8629.1|8645.6|8630.6|8645.6|8630.6|8643.6|8628.6|3
1623857520000|2021-06-16 15:32:00|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623857530000|2021-06-16 15:32:10|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1623857550000|2021-06-16 15:32:30|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623857560000|2021-06-16 15:32:40|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1623857570000|2021-06-16 15:32:50|8644.3|8629.3|8648.6|8633.6|8648.8|8633.8|8644.3|8629.3|0
1623857580000|2021-06-16 15:33:00|8648.3|8633.3|8646.8|8631.8|8648.3|8633.3|8646.8|8631.8|1
1623857590000|2021-06-16 15:33:10|8646.6|8631.6|8647.1|8632.1|8647.1|8632.1|8646.6|8631.6|0
1623857600000|2021-06-16 15:33:20|8646.6|8631.6|8646.1|8631.1|8646.6|8631.6|8646.1|8631.1|1
1623857630000|2021-06-16 15:33:50|8646.3|8631.3|8646.6|8631.6|8646.6|8631.6|8646.3|8631.3|0
1623857640000|2021-06-16 15:34:00|8646.5|8631.5|8646.6|8631.6|8646.6|8631.6|8646.1|8631.1|0
1623857650000|2021-06-16 15:34:10|8646.5|8631.5|8646.6|8631.6|8646.6|8631.6|8646.1|8631.1|0
1623857660000|2021-06-16 15:34:20|8646.5|8631.5|8641.8|8626.8|8646.5|8631.5|8641.5|8626.5|5
1623857670000|2021-06-16 15:34:30|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|8641.3|8626.3|0
1623857700000|2021-06-16 15:35:00|8638.3|8623.3|8640.3|8625.3|8640.3|8625.3|8638.3|8623.3|0
1623857710000|2021-06-16 15:35:10|8641.3|8626.3|8642.3|8627.3|8642.3|8627.3|8641.1|8626.1|1
1623857720000|2021-06-16 15:35:20|||||||||1
1623857730000|2021-06-16 15:35:30|8643.3|8628.3|8641.8|8626.8|8643.3|8628.3|8641.8|8626.8|0
1623857760000|2021-06-16 15:36:00|8641.3|8626.3|8640.8|8625.8|8641.3|8626.3|8640.8|8625.8|0
1623857770000|2021-06-16 15:36:10|||||||||1
1623857800000|2021-06-16 15:36:40|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|0
1623857810000|2021-06-16 15:36:50|||||||||2
1623857820000|2021-06-16 15:37:00|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1623857840000|2021-06-16 15:37:20|8639|8624|8640.8|8625.8|8640.8|8625.8|8639|8624|0
1623857850000|2021-06-16 15:37:30|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1623857860000|2021-06-16 15:37:40|8642|8627|8642.8|8627.8|8642.8|8627.8|8641.8|8626.8|1
1623857880000|2021-06-16 15:38:00|8643|8628|8643.3|8628.3|8643.3|8628.3|8643|8628|0
1623857890000|2021-06-16 15:38:10|||||||||1
1623857910000|2021-06-16 15:38:30|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|1
1623857920000|2021-06-16 15:38:40|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623857940000|2021-06-16 15:39:00|8645|8630|8645|8630|8645|8630|8645|8630|4
1623857950000|2021-06-16 15:39:10|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1623857970000|2021-06-16 15:39:30|8644|8629|8644|8629|8644|8629|8644|8629|0
1623858020000|2021-06-16 15:40:20|||||||||1
1623858030000|2021-06-16 15:40:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|5
1623858040000|2021-06-16 15:40:40|8646.7|8631.7|8648.3|8633.3|8648.3|8633.3|8646.7|8631.7|3
1623858050000|2021-06-16 15:40:50|8648.8|8633.8|8649.3|8634.3|8649.3|8634.3|8648.8|8633.8|0
1623858060000|2021-06-16 15:41:00|8648.3|8633.3|8648.6|8633.6|8648.6|8633.6|8648.3|8633.3|1
1623858070000|2021-06-16 15:41:10|8649.3|8634.3|8650.5|8635.5|8650.5|8635.5|8649.3|8634.3|4
1623858080000|2021-06-16 15:41:20|8650.3|8635.3|8649.1|8634.1|8650.3|8635.3|8649.1|8634.1|0
1623858090000|2021-06-16 15:41:30|8649|8634|8649.3|8634.3|8649.3|8634.3|8649|8634|0
1623858110000|2021-06-16 15:41:50|8649.8|8634.8|8652.1|8637.1|8652.1|8637.1|8649.8|8634.8|2
1623858120000|2021-06-16 15:42:00|8652.8|8637.8|8652.9|8637.9|8652.9|8637.9|8652.8|8637.8|1
1623858150000|2021-06-16 15:42:30|8653.6|8638.6|8653.7|8638.7|8653.7|8638.7|8653.6|8638.6|0
1623858160000|2021-06-16 15:42:40|8653.9|8638.9|8654.2|8639.2|8654.2|8639.2|8653.9|8638.9|0
1623858180000|2021-06-16 15:43:00|8654.9|8639.9|8655.4|8640.4|8655.4|8640.4|8654.9|8639.9|0
1623858210000|2021-06-16 15:43:30|8655.6|8640.6|8655.9|8640.9|8655.9|8640.9|8655.6|8640.6|0
1623858220000|2021-06-16 15:43:40|8656.1|8641.1|8656.4|8641.4|8656.4|8641.4|8656.1|8641.1|0
1623858230000|2021-06-16 15:43:50|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|2
1623858240000|2021-06-16 15:44:00|8656.8|8641.8|8657.1|8642.1|8657.8|8642.8|8656.8|8641.8|5
1623858250000|2021-06-16 15:44:10|||||||||1
1623858280000|2021-06-16 15:44:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1623858290000|2021-06-16 15:44:50|8657.8|8642.8|8658.6|8643.6|8658.6|8643.6|8657.8|8642.8|4
1623858300000|2021-06-16 15:45:00|8658.3|8643.3|8656.2|8641.2|8658.3|8643.3|8654.3|8639.3|7
1623858310000|2021-06-16 15:45:10|8656.7|8641.7|8656.2|8641.2|8656.7|8641.7|8656.2|8641.2|0
1623858320000|2021-06-16 15:45:20|8654.7|8639.7|8654.2|8639.2|8654.7|8639.7|8654.2|8639.2|27
1623858330000|2021-06-16 15:45:30|8653.7|8638.7|8652.2|8637.2|8653.7|8638.7|8652.2|8637.2|19
1623858360000|2021-06-16 15:46:00|8652.7|8637.7|8654.2|8639.2|8654.2|8639.2|8652.7|8637.7|0
1623858370000|2021-06-16 15:46:10|8654.7|8639.7|8656.2|8641.2|8656.2|8641.2|8654.7|8639.7|1
1623858400000|2021-06-16 15:46:40|8655.2|8640.2|8654.2|8639.2|8655.2|8640.2|8654.2|8639.2|1
1623858410000|2021-06-16 15:46:50|8654.5|8639.5|8654.7|8639.7|8654.7|8639.7|8654.5|8639.5|3
1623858430000|2021-06-16 15:47:10|8655|8640|8655.7|8640.7|8655.7|8640.7|8655|8640|0
1623858440000|2021-06-16 15:47:20|8656.2|8641.2|8659.2|8644.2|8659.2|8644.2|8656.2|8641.2|0
1623858450000|2021-06-16 15:47:30|8660.1|8645.1|8658.3|8643.3|8660.2|8645.2|8658.3|8643.3|7
1623858460000|2021-06-16 15:47:40|8659|8644|8659|8644|8659|8644|8659|8644|0
1623858470000|2021-06-16 15:47:50|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1623858510000|2021-06-16 15:48:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|0
1623858520000|2021-06-16 15:48:40|8656.6|8641.6|8655.1|8640.1|8657.1|8642.1|8655.1|8640.1|0
1623858530000|2021-06-16 15:48:50|8655.3|8640.3|8655.5|8640.5|8655.6|8640.6|8655.3|8640.3|0
1623858550000|2021-06-16 15:49:10|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1623858580000|2021-06-16 15:49:40|||||||||1
1623858600000|2021-06-16 15:50:00|8655.2|8640.2|8655.3|8640.3|8655.3|8640.3|8655.2|8640.2|1
1623858610000|2021-06-16 15:50:10|8655.5|8640.5|8660.1|8645.1|8660.1|8645.1|8655.5|8640.5|6
1623858700000|2021-06-16 15:51:40|8660.3|8645.3|8661.1|8646.1|8661.1|8646.1|8660.3|8645.3|0
1623858710000|2021-06-16 15:51:50|8660.5|8645.5|8660.1|8645.1|8660.5|8645.5|8660.1|8645.1|3
1623858730000|2021-06-16 15:52:10|8656.1|8641.1|8656.8|8641.8|8656.8|8641.8|8656|8641|3
1623858740000|2021-06-16 15:52:20|8656.1|8641.1|8654.4|8639.4|8656.1|8641.1|8654.3|8639.3|0
1623858760000|2021-06-16 15:52:40|8653.8|8638.8|8652.4|8637.4|8653.8|8638.8|8652.4|8637.4|0
1623858770000|2021-06-16 15:52:50|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|0
1623858780000|2021-06-16 15:53:00|8652.1|8637.1|8652.6|8637.6|8652.6|8637.6|8652.1|8637.1|0
1623858790000|2021-06-16 15:53:10|||||||||1
1623858800000|2021-06-16 15:53:20|8652.4|8637.4|8652.1|8637.1|8652.4|8637.4|8652.1|8637.1|0
1623858810000|2021-06-16 15:53:30|8652.4|8637.4|8647.4|8632.4|8652.4|8637.4|8647.4|8632.4|1
1623858820000|2021-06-16 15:53:40|8647.9|8632.9|8648.1|8633.1|8648.1|8633.1|8647.9|8632.9|2
1623858840000|2021-06-16 15:54:00|8647.9|8632.9|8647.3|8632.3|8648.1|8633.1|8646.8|8631.8|2
1623858850000|2021-06-16 15:54:10|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1623858860000|2021-06-16 15:54:20|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|1
1623858880000|2021-06-16 15:54:40|8647.2|8632.2|8647.4|8632.4|8647.4|8632.4|8647.1|8632.1|3
1623858890000|2021-06-16 15:54:50|8647.2|8632.2|8647.1|8632.1|8647.2|8632.2|8647.1|8632.1|0
1623858900000|2021-06-16 15:55:00|8646.9|8631.9|8645.6|8630.6|8646.9|8631.9|8644.2|8629.2|1
1623858910000|2021-06-16 15:55:10|8646.2|8631.2|8646.7|8631.7|8646.7|8631.7|8646.2|8631.2|5
1623858920000|2021-06-16 15:55:20|||||||||5
1623858930000|2021-06-16 15:55:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623858940000|2021-06-16 15:55:40|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|0
1623858960000|2021-06-16 15:56:00|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|4
1623858970000|2021-06-16 15:56:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1623858990000|2021-06-16 15:56:30|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|19
1623859000000|2021-06-16 15:56:40|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|6
1623859010000|2021-06-16 15:56:50|8649|8634|8650.7|8635.7|8650.7|8635.7|8649|8634|2
1623859020000|2021-06-16 15:57:00|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|0
1623859030000|2021-06-16 15:57:10|8651.9|8636.9|8653.2|8638.2|8653.2|8638.2|8651.9|8636.9|0
1623859040000|2021-06-16 15:57:20|8653.4|8638.4|8652.7|8637.7|8653.4|8638.4|8652.7|8637.7|4
1623859050000|2021-06-16 15:57:30|8653.2|8638.2|8652.7|8637.7|8653.2|8638.2|8652.7|8637.7|18
1623859060000|2021-06-16 15:57:40|8653|8638|8656.2|8641.2|8656.2|8641.2|8653|8638|10
1623859070000|2021-06-16 15:57:50|||||||||2
1623859090000|2021-06-16 15:58:10|||||||||4
1623859110000|2021-06-16 15:58:30|8656|8641|8656|8641|8656|8641|8656|8641|0
1623859120000|2021-06-16 15:58:40|8655.7|8640.7|8656.2|8641.2|8656.2|8641.2|8655.7|8640.7|1
1623859130000|2021-06-16 15:58:50|8656|8641|8655.7|8640.7|8656|8641|8655.7|8640.7|0
1623859140000|2021-06-16 15:59:00|8655.4|8640.4|8653.9|8638.9|8655.4|8640.4|8653.9|8638.9|2
1623859150000|2021-06-16 15:59:10|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1623859170000|2021-06-16 15:59:30|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|1
1623859180000|2021-06-16 15:59:40|||||||||1
1623859190000|2021-06-16 15:59:50|8652.8|8637.8|8652.8|8637.8|8653|8638|8652.8|8637.8|0
1623859200000|2021-06-16 16:00:00|8653|8638|8652.7|8637.7|8653|8638|8652|8637|9
1623859210000|2021-06-16 16:00:10|||||||||1
1623859230000|2021-06-16 16:00:30|8650.8|8635.8|8651.3|8636.3|8651.3|8636.3|8650.8|8635.8|0
1623859270000|2021-06-16 16:01:10|||||||||12
1623859310000|2021-06-16 16:01:50|8651.7|8636.7|8651.8|8636.8|8651.8|8636.8|8651.7|8636.7|10
1623859320000|2021-06-16 16:02:00|8651.5|8636.5|8651.8|8636.8|8652.3|8637.3|8651.5|8636.5|4
1623859330000|2021-06-16 16:02:10|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|2
1623859340000|2021-06-16 16:02:20|||||||||1
1623859350000|2021-06-16 16:02:30|||||||||2
1623859360000|2021-06-16 16:02:40|8651.4|8636.4|8646.6|8631.6|8651.4|8636.4|8645.9|8630.9|1
1623859370000|2021-06-16 16:02:50|8647.1|8632.1|8646.1|8631.1|8647.1|8632.1|8646.1|8631.1|9
1623859380000|2021-06-16 16:03:00|8645.1|8630.1|8646.2|8631.2|8646.2|8631.2|8644.6|8629.6|1
1623859390000|2021-06-16 16:03:10|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|1
1623859400000|2021-06-16 16:03:20|8647.4|8632.4|8649.2|8634.2|8649.6|8634.6|8647.4|8632.4|0
1623859410000|2021-06-16 16:03:30|8649.4|8634.4|8650.4|8635.4|8650.4|8635.4|8649.4|8634.4|17
1623859420000|2021-06-16 16:03:40|8650|8635|8650|8635|8650|8635|8650|8635|2
1623859430000|2021-06-16 16:03:50|8650.7|8635.7|8648.9|8633.9|8650.7|8635.7|8648.4|8633.4|43
1623859440000|2021-06-16 16:04:00|8648.8|8633.8|8645.6|8630.6|8648.8|8633.8|8645.6|8630.6|1
1623859450000|2021-06-16 16:04:10|8644.8|8629.8|8645.1|8630.1|8645.1|8630.1|8644.8|8629.8|12
1623859460000|2021-06-16 16:04:20|8644.6|8629.6|8645|8630|8645|8630|8644.6|8629.6|1
1623859470000|2021-06-16 16:04:30|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|2
1623859500000|2021-06-16 16:05:00|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|2
1623859510000|2021-06-16 16:05:10|8645|8630|8644.6|8629.6|8645.1|8630.1|8644.6|8629.6|0
1623859520000|2021-06-16 16:05:20|8644.9|8629.9|8644.8|8629.8|8644.9|8629.9|8644.8|8629.8|0
1623859530000|2021-06-16 16:05:30|8647.4|8632.4|8649.8|8634.8|8649.8|8634.8|8647.4|8632.4|1
1623859540000|2021-06-16 16:05:40|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1623859550000|2021-06-16 16:05:50|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1623859560000|2021-06-16 16:06:00|||||||||1
1623859570000|2021-06-16 16:06:10|8649.1|8634.1|8649.4|8634.4|8649.4|8634.4|8649|8634|11
1623859630000|2021-06-16 16:07:10|8649.9|8634.9|8649.8|8634.8|8649.9|8634.9|8649.8|8634.8|1
1623859650000|2021-06-16 16:07:30|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|2
1623859680000|2021-06-16 16:08:00|8649.5|8634.5|8649.1|8634.1|8649.5|8634.5|8648.8|8633.8|1
1623859690000|2021-06-16 16:08:10|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1623859700000|2021-06-16 16:08:20|8649.8|8634.8|8644.6|8629.6|8649.8|8634.8|8644.6|8629.6|1
1623859710000|2021-06-16 16:08:30|8646.3|8631.3|8646.8|8631.8|8646.8|8631.8|8646.3|8631.3|3
1623859720000|2021-06-16 16:08:40|8647.1|8632.1|8647.6|8632.6|8647.6|8632.6|8647.1|8632.1|3
1623859730000|2021-06-16 16:08:50|8647.8|8632.8|8648.6|8633.6|8648.8|8633.8|8647.8|8632.8|0
1623859740000|2021-06-16 16:09:00|8648.4|8633.4|8649.1|8634.1|8649.5|8634.5|8648.4|8633.4|0
1623859750000|2021-06-16 16:09:10|8649.5|8634.5|8649.1|8634.1|8649.5|8634.5|8649.1|8634.1|0
1623859760000|2021-06-16 16:09:20|8649|8634|8648.6|8633.6|8649|8634|8648.6|8633.6|0
1623859770000|2021-06-16 16:09:30|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.6|8633.6|0
1623859780000|2021-06-16 16:09:40|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.6|8633.6|2
1623859790000|2021-06-16 16:09:50|8648.1|8633.1|8645.5|8630.5|8648.1|8633.1|8645.5|8630.5|6
1623859800000|2021-06-16 16:10:00|8645.6|8630.6|8643.5|8628.5|8645.6|8630.6|8643|8628|0
1623859810000|2021-06-16 16:10:10|8643.6|8628.6|8646.1|8631.1|8646.1|8631.1|8643.5|8628.5|5
1623859820000|2021-06-16 16:10:20|8646.3|8631.3|8644.1|8629.1|8646.6|8631.6|8644.1|8629.1|0
1623859830000|2021-06-16 16:10:30|||||||||1
1623859840000|2021-06-16 16:10:40|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|2
1623859860000|2021-06-16 16:11:00|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1623859870000|2021-06-16 16:11:10|8644.4|8629.4|8644.3|8629.3|8644.4|8629.4|8644.3|8629.3|0
1623859890000|2021-06-16 16:11:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1623859900000|2021-06-16 16:11:40|8644.6|8629.6|8644.4|8629.4|8644.6|8629.6|8644.4|8629.4|0
1623859910000|2021-06-16 16:11:50|||||||||2
1623859920000|2021-06-16 16:12:00|8643.4|8628.4|8642.3|8627.3|8643.4|8628.4|8642.3|8627.3|0
1623859930000|2021-06-16 16:12:10|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1623859950000|2021-06-16 16:12:30|8642.8|8627.8|8643.3|8628.3|8643.3|8628.3|8642.8|8627.8|0
1623859960000|2021-06-16 16:12:40|8642.9|8627.9|8643.3|8628.3|8643.4|8628.4|8642.9|8627.9|11
1623859980000|2021-06-16 16:13:00|8643.1|8628.1|8643.3|8628.3|8643.3|8628.3|8643.1|8628.1|1
1623860010000|2021-06-16 16:13:30|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623860030000|2021-06-16 16:13:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|3
1623860040000|2021-06-16 16:14:00|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|3
1623860100000|2021-06-16 16:15:00|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|1
1623860110000|2021-06-16 16:15:10|8642.3|8627.3|8642.7|8627.7|8642.7|8627.7|8642.3|8627.3|0
1623860120000|2021-06-16 16:15:20|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|2
1623860130000|2021-06-16 16:15:30|8643.8|8628.8|8643.9|8628.9|8643.9|8628.9|8643.8|8628.8|5
1623860140000|2021-06-16 16:15:40|8642.9|8627.9|8642.7|8627.7|8643.6|8628.6|8642.7|8627.7|1
1623860150000|2021-06-16 16:15:50|8642.6|8627.6|8643.5|8628.5|8644.5|8629.5|8642.6|8627.6|1
1623860160000|2021-06-16 16:16:00|8643|8628|8643|8628|8643|8628|8643|8628|8
1623860170000|2021-06-16 16:16:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|20
1623860180000|2021-06-16 16:16:20|8643.4|8628.4|8644.5|8629.5|8644.5|8629.5|8643.4|8628.4|4
1623860190000|2021-06-16 16:16:30|8644.7|8629.7|8646.5|8631.5|8646.5|8631.5|8644.7|8629.7|0
1623860210000|2021-06-16 16:16:50|8646.2|8631.2|8647.2|8632.2|8647.2|8632.2|8646.2|8631.2|12
1623860220000|2021-06-16 16:17:00|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|2
1623860230000|2021-06-16 16:17:10|8646.2|8631.2|8646.5|8631.5|8646.5|8631.5|8646|8631|0
1623860240000|2021-06-16 16:17:20|8645.5|8630.5|8645.5|8630.5|8646.1|8631.1|8645.5|8630.5|0
1623860250000|2021-06-16 16:17:30|8645.2|8630.2|8645|8630|8645.2|8630.2|8645|8630|0
1623860260000|2021-06-16 16:17:40|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|5
1623860270000|2021-06-16 16:17:50|||||||||9
1623860280000|2021-06-16 16:18:00|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1623860290000|2021-06-16 16:18:10|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|0
1623860300000|2021-06-16 16:18:20|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|10
1623860310000|2021-06-16 16:18:30|8643.7|8628.7|8642.3|8627.3|8643.7|8628.7|8642.3|8627.3|0
1623860320000|2021-06-16 16:18:40|8641.2|8626.2|8641.7|8626.7|8641.7|8626.7|8641.2|8626.2|1
1623860330000|2021-06-16 16:18:50|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|8641.2|8626.2|0
1623860340000|2021-06-16 16:19:00|8641|8626|8639.2|8624.2|8641|8626|8639.2|8624.2|0
1623860380000|2021-06-16 16:19:40|||||||||1
1623860390000|2021-06-16 16:19:50|8640.2|8625.2|8638.7|8623.7|8640.2|8625.2|8638.7|8623.7|0
1623860400000|2021-06-16 16:20:00|8638.3|8623.3|8638.2|8623.2|8640|8625|8637.7|8622.7|0
1623860410000|2021-06-16 16:20:10|8640|8625|8640|8625|8640|8625|8640|8625|0
1623860420000|2021-06-16 16:20:20|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|8640.7|8625.7|2
1623860440000|2021-06-16 16:20:40|8641|8626|8639.2|8624.2|8641.7|8626.7|8639.2|8624.2|0
1623860450000|2021-06-16 16:20:50|8640.2|8625.2|8640.1|8625.1|8641|8626|8640.1|8625.1|19
1623860460000|2021-06-16 16:21:00|8639.6|8624.6|8640.6|8625.6|8641.8|8626.8|8639.6|8624.6|60
1623860470000|2021-06-16 16:21:10|8641|8626|8641.5|8626.5|8641.6|8626.6|8641|8626|2
1623860480000|2021-06-16 16:21:20|8641.6|8626.6|8644.1|8629.1|8644.1|8629.1|8641.6|8626.6|2
1623860490000|2021-06-16 16:21:30|8644.8|8629.8|8645.4|8630.4|8645.4|8630.4|8644.8|8629.8|4
1623860500000|2021-06-16 16:21:40|8646.8|8631.8|8648.8|8633.8|8648.8|8633.8|8646.8|8631.8|18
1623860510000|2021-06-16 16:21:50|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1623860520000|2021-06-16 16:22:00|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1623860530000|2021-06-16 16:22:10|8647.9|8632.9|8648.4|8633.4|8648.4|8633.4|8647.3|8632.3|7
1623860550000|2021-06-16 16:22:30|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|5
1623860560000|2021-06-16 16:22:40|||||||||7
1623860570000|2021-06-16 16:22:50|||||||||11
1623860580000|2021-06-16 16:23:00|8647.8|8632.8|8647.9|8632.9|8648.2|8633.2|8647.7|8632.7|2
1623860590000|2021-06-16 16:23:10|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|0
1623860600000|2021-06-16 16:23:20|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|5
1623860610000|2021-06-16 16:23:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623860620000|2021-06-16 16:23:40|8647.4|8632.4|8647.5|8632.5|8647.5|8632.5|8647.2|8632.2|1
1623860640000|2021-06-16 16:24:00|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|0
1623860650000|2021-06-16 16:24:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|3
1623860660000|2021-06-16 16:24:20|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|5
1623860670000|2021-06-16 16:24:30|8648.1|8633.1|8651.1|8636.1|8651.2|8636.2|8648.1|8633.1|5
1623860680000|2021-06-16 16:24:40|8651.2|8636.2|8651|8636|8651.4|8636.4|8651|8636|1
1623860690000|2021-06-16 16:24:50|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|1
1623860700000|2021-06-16 16:25:00|8651|8636|8651|8636|8651|8636|8651|8636|0
1623860710000|2021-06-16 16:25:10|8651.4|8636.4|8652|8637|8652|8637|8651.4|8636.4|12
1623860720000|2021-06-16 16:25:20|8652.2|8637.2|8651.9|8636.9|8652.2|8637.2|8651.9|8636.9|12
1623860730000|2021-06-16 16:25:30|8649.5|8634.5|8650.9|8635.9|8650.9|8635.9|8649.5|8634.5|3
1623860740000|2021-06-16 16:25:40|8650.4|8635.4|8649.5|8634.5|8650.4|8635.4|8649|8634|0
1623860760000|2021-06-16 16:26:00|8649.9|8634.9|8650|8635|8650|8635|8649.9|8634.9|5
1623860800000|2021-06-16 16:26:40|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1623860820000|2021-06-16 16:27:00|8649.2|8634.2|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|1
1623860830000|2021-06-16 16:27:10|8649.2|8634.2|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|0
1623860840000|2021-06-16 16:27:20|8648.8|8633.8|8645.3|8630.3|8648.8|8633.8|8645.3|8630.3|0
1623860850000|2021-06-16 16:27:30|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1623860870000|2021-06-16 16:27:50|8645.3|8630.3|8645.7|8630.7|8645.7|8630.7|8645.3|8630.3|0
1623860880000|2021-06-16 16:28:00|8645.8|8630.8|8646.9|8631.9|8647.2|8632.2|8645.8|8630.8|21
1623860890000|2021-06-16 16:28:10|8646.7|8631.7|8649.2|8634.2|8649.4|8634.4|8646.7|8631.7|3
1623860900000|2021-06-16 16:28:20|8649|8634|8650.4|8635.4|8651.8|8636.8|8649|8634|20
1623860910000|2021-06-16 16:28:30|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1623860930000|2021-06-16 16:28:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1623860950000|2021-06-16 16:29:10|8649.4|8634.4|8649.6|8634.6|8649.7|8634.7|8649.4|8634.4|0
1623860970000|2021-06-16 16:29:30|||||||||3
1623860980000|2021-06-16 16:29:40|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1623860990000|2021-06-16 16:29:50|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1623861000000|2021-06-16 16:30:00|8646.6|8631.6|8646.3|8631.3|8647.5|8632.5|8646.2|8631.2|6
1623861010000|2021-06-16 16:30:10|8644.5|8629.5|8645.3|8630.3|8646.5|8631.5|8644.5|8629.5|1
1623861020000|2021-06-16 16:30:20|8645.8|8630.8|8645.7|8630.7|8645.8|8630.8|8645.7|8630.7|1
1623861040000|2021-06-16 16:30:40|8646|8631|8644.9|8629.9|8646.3|8631.3|8644.9|8629.9|1
1623861050000|2021-06-16 16:30:50|8643.9|8628.9|8644|8629|8644|8629|8643.9|8628.9|1
1623861060000|2021-06-16 16:31:00|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|8644.2|8629.2|0
1623861070000|2021-06-16 16:31:10|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1623861080000|2021-06-16 16:31:20|8643.7|8628.7|8643.3|8628.3|8643.7|8628.7|8643.3|8628.3|0
1623861110000|2021-06-16 16:31:50|8643|8628|8643|8628|8643|8628|8643|8628|0
1623861120000|2021-06-16 16:32:00|8642|8627|8638.4|8623.4|8642|8627|8638.4|8623.4|0
1623861130000|2021-06-16 16:32:10|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|0
1623861150000|2021-06-16 16:32:30|8638.7|8623.7|8638.5|8623.5|8639.4|8624.4|8638.2|8623.2|0
1623861160000|2021-06-16 16:32:40|8638.2|8623.2|8640.4|8625.4|8640.4|8625.4|8638.2|8623.2|1
1623861170000|2021-06-16 16:32:50|8639.7|8624.7|8640.6|8625.6|8641.4|8626.4|8639|8624|1
1623861180000|2021-06-16 16:33:00|8639.5|8624.5|8639|8624|8639.5|8624.5|8639|8624|2
1623861190000|2021-06-16 16:33:10|8639.2|8624.2|8640.5|8625.5|8640.5|8625.5|8639.2|8624.2|8
1623861200000|2021-06-16 16:33:20|8640|8625|8640.5|8625.5|8640.5|8625.5|8639.5|8624.5|0
1623861210000|2021-06-16 16:33:30|8640|8625|8631.8|8616.8|8640|8625|8631.8|8616.8|20
1623861220000|2021-06-16 16:33:40|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|1
1623861230000|2021-06-16 16:33:50|8630.9|8615.9|8627.5|8612.5|8630.9|8615.9|8627.1|8612.1|17
1623861240000|2021-06-16 16:34:00|8627.1|8612.1|8631.3|8616.3|8642.2|8616.3|8626.8|8604.7|7
1623861250000|2021-06-16 16:34:10|8631|8616|8631.8|8616.8|8631.8|8616.8|8630.7|8615.7|1
1623861260000|2021-06-16 16:34:20|8631.7|8616.7|8631.8|8616.8|8631.8|8616.8|8631.7|8616.7|0
1623861270000|2021-06-16 16:34:30|8631.5|8616.5|8630.5|8615.5|8631.5|8616.5|8630.5|8615.5|0
1623861280000|2021-06-16 16:34:40|8628.8|8613.8|8628.6|8613.6|8628.8|8613.8|8628.6|8613.6|1
1623861290000|2021-06-16 16:34:50|8628.1|8613.1|8627.1|8612.1|8628.1|8613.1|8627|8612|0
1623861300000|2021-06-16 16:35:00|8627.8|8612.8|8627.6|8612.6|8627.8|8612.8|8627.6|8612.6|5
1623861310000|2021-06-16 16:35:10|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|0
1623861320000|2021-06-16 16:35:20|8627.6|8612.6|8607.3|8592.3|8627.6|8612.6|8607.3|8592.3|3
1623861330000|2021-06-16 16:35:30|8607.2|8592.2|8610.9|8595.9|8611.5|8596.5|8606.8|8591.8|4
1623861340000|2021-06-16 16:35:40|8611.9|8596.9|8614.2|8599.2|8615.6|8600.6|8611.9|8596.9|2
1623861350000|2021-06-16 16:35:50|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|5
1623861360000|2021-06-16 16:36:00|8613.2|8598.2|8614|8599|8614|8599|8613.2|8598.2|1
1623861370000|2021-06-16 16:36:10|8613.3|8598.3|8615.9|8600.9|8616.2|8601.2|8613.3|8598.3|10
1623861380000|2021-06-16 16:36:20|8615.5|8600.5|8615.9|8600.9|8615.9|8600.9|8615.5|8600.5|3
1623861400000|2021-06-16 16:36:40|8616.4|8601.4|8620.6|8605.6|8620.6|8605.6|8616.4|8601.4|3
1623861410000|2021-06-16 16:36:50|8619.8|8604.8|8622|8607|8622|8607|8619.8|8604.8|0
1623861420000|2021-06-16 16:37:00|8622.3|8607.3|8620.5|8605.5|8622.3|8607.3|8620.5|8605.5|1
1623861430000|2021-06-16 16:37:10|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|8620.2|8605.2|0
1623861440000|2021-06-16 16:37:20|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|0
1623861450000|2021-06-16 16:37:30|8620.5|8605.5|8620.2|8605.2|8620.5|8605.5|8620.2|8605.2|2
1623861460000|2021-06-16 16:37:40|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|3
1623861470000|2021-06-16 16:37:50|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|8621.2|8606.2|2
1623861480000|2021-06-16 16:38:00|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|8620.3|8605.3|2
1623861490000|2021-06-16 16:38:10|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|8618.1|8603.1|1
1623861500000|2021-06-16 16:38:20|8618.5|8603.5|8619.4|8604.4|8619.4|8604.4|8618.5|8603.5|1
1623861520000|2021-06-16 16:38:40|8619.6|8604.6|8618.4|8603.4|8619.6|8604.6|8618.4|8603.4|1
1623861530000|2021-06-16 16:38:50|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|8618.6|8603.6|0
1623861540000|2021-06-16 16:39:00|8618.4|8603.4|8618.6|8603.6|8618.6|8603.6|8618.4|8603.4|2
1623861560000|2021-06-16 16:39:20|8618.3|8603.3|8618.6|8603.6|8618.6|8603.6|8618.3|8603.3|2
1623861570000|2021-06-16 16:39:30|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|8618.9|8603.9|0
1623861580000|2021-06-16 16:39:40|8617.2|8602.2|8616.2|8601.2|8617.2|8602.2|8615.7|8600.7|8
1623861590000|2021-06-16 16:39:50|8616|8601|8615.8|8600.8|8616.2|8601.2|8615.7|8600.7|2
1623861600000|2021-06-16 16:40:00|8615.7|8600.7|8614|8599|8615.7|8600.7|8614|8599|2
1623861610000|2021-06-16 16:40:10|8614.5|8599.5|8614|8599|8615.8|8600.8|8614|8599|0
1623861620000|2021-06-16 16:40:20|8614.5|8599.5|8614.8|8599.8|8614.8|8599.8|8614.3|8599.3|2
1623861630000|2021-06-16 16:40:30|||||||||1
1623861660000|2021-06-16 16:41:00|8615.1|8600.1|8615.8|8600.8|8615.9|8600.9|8615.1|8600.1|2
1623861670000|2021-06-16 16:41:10|8615.6|8600.6|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|4
1623861680000|2021-06-16 16:41:20|8615.1|8600.1|8615.4|8600.4|8615.4|8600.4|8615.1|8600.1|1
1623861690000|2021-06-16 16:41:30|8616|8591|8616|8591|8616|8591|8616|8591|5
1623861700000|2021-06-16 16:41:40|8616.8|8591.8|8609.3|8594.3|8618.5|8598.7|8609.3|8591.8|2
1623861710000|2021-06-16 16:41:50|8609.1|8594.1|8609.6|8594.6|8609.8|8594.8|8608.4|8593.4|0
1623861720000|2021-06-16 16:42:00|8609.4|8594.4|8606.2|8591.2|8613|8598|8606.2|8591.2|6
1623861730000|2021-06-16 16:42:10|8605.9|8590.9|8602.7|8587.7|8605.9|8590.9|8602.7|8587.7|1
1623861750000|2021-06-16 16:42:30|||||||||1
1623861760000|2021-06-16 16:42:40|8602.5|8587.5|8601.9|8586.9|8602.5|8587.5|8601.9|8586.9|1
1623861770000|2021-06-16 16:42:50|8601.7|8586.7|8600.1|8585.1|8601.7|8586.7|8598.6|8583.6|0
1623861780000|2021-06-16 16:43:00|8601.2|8586.2|8601|8586|8601.2|8586.2|8600|8585|2
1623861790000|2021-06-16 16:43:10|8601.3|8586.3|8600.5|8585.5|8601.3|8586.3|8600.5|8585.5|0
1623861800000|2021-06-16 16:43:20|8600.3|8585.3|8602|8587|8603|8588|8600|8585|0
1623861810000|2021-06-16 16:43:30|8600.8|8585.8|8605.8|8590.8|8605.8|8590.8|8600.8|8585.8|3
1623861820000|2021-06-16 16:43:40|8608.8|8593.8|8606.1|8591.1|8609.9|8594.9|8605.6|8590.6|0
1623861830000|2021-06-16 16:43:50|8606|8591|8608.6|8593.6|8608.6|8593.6|8604.8|8589.8|0
1623861840000|2021-06-16 16:44:00|8607.6|8592.6|8610.4|8595.4|8610.4|8595.4|8603.6|8588.6|2
1623861850000|2021-06-16 16:44:10|8609.9|8594.9|8610.4|8595.4|8610.4|8595.4|8609.9|8594.9|0
1623861860000|2021-06-16 16:44:20|8611.7|8596.7|8616.2|8601.2|8616.2|8601.2|8611.7|8596.7|2
1623861870000|2021-06-16 16:44:30|||||||||1
1623861880000|2021-06-16 16:44:40|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|0
1623861890000|2021-06-16 16:44:50|8615.9|8600.9|8616.1|8601.1|8616.1|8601.1|8615.9|8600.9|1
1623861900000|2021-06-16 16:45:00|8616.2|8601.2|8613.1|8598.1|8616.2|8601.2|8612.1|8597.1|2
1623861910000|2021-06-16 16:45:10|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1623861920000|2021-06-16 16:45:20|||||||||1
1623861930000|2021-06-16 16:45:30|8610.5|8595.5|8607.4|8592.4|8610.5|8595.5|8607.4|8592.4|1
1623861940000|2021-06-16 16:45:40|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|4
1623861950000|2021-06-16 16:45:50|8607.7|8592.7|8606.9|8591.9|8607.7|8592.7|8606.9|8591.9|2
1623861960000|2021-06-16 16:46:00|8606.7|8591.7|8604.2|8589.2|8607.2|8592.2|8604.2|8589.2|4
1623861970000|2021-06-16 16:46:10|||||||||2
1623861980000|2021-06-16 16:46:20|8603.2|8588.2|8605.9|8590.9|8605.9|8590.9|8603.2|8588.2|11
1623861990000|2021-06-16 16:46:30|8605.6|8590.6|8604.9|8589.9|8605.6|8590.6|8604.9|8589.9|0
1623862000000|2021-06-16 16:46:40|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1623862020000|2021-06-16 16:47:00|8606.5|8591.5|8603|8588|8606.5|8591.5|8602.5|8587.5|3
1623862030000|2021-06-16 16:47:10|8602.8|8587.8|8604.4|8589.4|8604.4|8589.4|8602.8|8587.8|0
1623862040000|2021-06-16 16:47:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|0
1623862050000|2021-06-16 16:47:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|0
1623862060000|2021-06-16 16:47:40|8603.9|8588.9|8604.7|8589.7|8605.4|8590.4|8603.9|8588.9|1
1623862070000|2021-06-16 16:47:50|8603.9|8588.9|8603.6|8588.6|8604.4|8589.4|8603.6|8588.6|8
1623862080000|2021-06-16 16:48:00|8603.4|8588.4|8609.6|8594.6|8609.6|8594.6|8603.1|8588.1|4
1623862090000|2021-06-16 16:48:10|8608.6|8593.6|8610.3|8595.3|8610.6|8595.6|8608.6|8593.6|11
1623862100000|2021-06-16 16:48:20|8610.5|8595.5|8615.2|8600.2|8616.5|8601.5|8610.4|8595.4|15
1623862110000|2021-06-16 16:48:30|8616|8601|8611.5|8596.5|8617.5|8602.5|8610.7|8595.7|0
1623862120000|2021-06-16 16:48:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|0
1623862140000|2021-06-16 16:49:00|8612.2|8597.2|8612|8597|8612.2|8597.2|8612|8597|0
1623862150000|2021-06-16 16:49:10|8611.9|8596.9|8611.7|8596.7|8611.9|8596.9|8611.7|8596.7|0
1623862160000|2021-06-16 16:49:20|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|9
1623862170000|2021-06-16 16:49:30|8614|8599|8613.8|8598.8|8614|8599|8613.8|8598.8|0
1623862180000|2021-06-16 16:49:40|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|0
1623862190000|2021-06-16 16:49:50|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|0
1623862200000|2021-06-16 16:50:00|8613.7|8598.7|8618.3|8603.3|8618.3|8603.3|8613.7|8598.7|1
1623862210000|2021-06-16 16:50:10|8617.7|8602.7|8616.7|8601.7|8617.7|8602.7|8616.5|8601.5|1
1623862220000|2021-06-16 16:50:20|8616.3|8601.3|8616.8|8601.8|8616.8|8601.8|8616.3|8601.3|3
1623862240000|2021-06-16 16:50:40|8617.7|8602.7|8618.2|8603.2|8618.2|8603.2|8617.7|8602.7|2
1623862260000|2021-06-16 16:51:00|8617.7|8602.7|8616|8601|8617.7|8602.7|8616|8601|5
1623862280000|2021-06-16 16:51:20|8612.8|8597.8|8611.3|8596.3|8612.8|8597.8|8609.8|8594.8|0
1623862290000|2021-06-16 16:51:30|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|0
1623862300000|2021-06-16 16:51:40|8611.3|8596.3|8611.2|8596.2|8611.3|8596.3|8611.2|8596.2|2
1623862310000|2021-06-16 16:51:50|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|0
1623862330000|2021-06-16 16:52:10|8606.7|8591.7|8608|8593|8608|8593|8606.7|8591.7|3
1623862340000|2021-06-16 16:52:20|8610.5|8595.5|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|0
1623862350000|2021-06-16 16:52:30|8609.7|8594.7|8611.7|8596.7|8611.7|8596.7|8609.4|8594.4|2
1623862380000|2021-06-16 16:53:00|8610.9|8595.9|8608.9|8593.9|8610.9|8595.9|8608.9|8593.9|0
1623862390000|2021-06-16 16:53:10|8609.7|8594.7|8608.2|8593.2|8609.7|8594.7|8608.2|8593.2|1
1623862400000|2021-06-16 16:53:20|8607.2|8592.2|8605.2|8590.2|8607.2|8592.2|8605.2|8590.2|0
1623862410000|2021-06-16 16:53:30|8603.7|8588.7|8601.7|8586.7|8603.7|8588.7|8601.7|8586.7|0
1623862420000|2021-06-16 16:53:40|8601.1|8586.1|8599.3|8584.3|8601.1|8586.1|8599.3|8584.3|2
1623862440000|2021-06-16 16:54:00|8598.9|8583.9|8597.9|8582.9|8598.9|8583.9|8597.9|8582.9|2
1623862450000|2021-06-16 16:54:10|8597.6|8582.6|8597.4|8582.4|8597.6|8582.6|8597.4|8582.4|0
1623862460000|2021-06-16 16:54:20|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|0
1623862470000|2021-06-16 16:54:30|8595|8580|8594.5|8579.5|8596.6|8581.6|8594.5|8579.5|8
1623862480000|2021-06-16 16:54:40|8595.8|8580.8|8597.6|8582.6|8597.6|8582.6|8595.8|8580.8|3
1623862490000|2021-06-16 16:54:50|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1623862500000|2021-06-16 16:55:00|8598.6|8583.6|8598.1|8583.1|8598.6|8583.6|8598.1|8583.1|0
1623862520000|2021-06-16 16:55:20|8598.3|8583.3|8599.3|8584.3|8599.3|8584.3|8598.3|8583.3|0
1623862540000|2021-06-16 16:55:40|8597.6|8582.6|8594.6|8579.6|8597.6|8582.6|8594.5|8579.5|7
1623862550000|2021-06-16 16:55:50|8595.4|8580.4|8596.3|8581.3|8596.3|8581.3|8595.4|8580.4|0
1623862560000|2021-06-16 16:56:00|8596.1|8581.1|8595.8|8580.8|8596.1|8581.1|8595.8|8580.8|0
1623862590000|2021-06-16 16:56:30|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|0
1623862600000|2021-06-16 16:56:40|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|0
1623862610000|2021-06-16 16:56:50|8595.6|8580.6|8592.1|8577.1|8595.6|8580.6|8592.1|8577.1|0
1623862620000|2021-06-16 16:57:00|8590.6|8575.6|8590.3|8575.3|8591.4|8576.4|8589.3|8574.3|0
1623862630000|2021-06-16 16:57:10|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|8590.1|8575.1|0
1623862640000|2021-06-16 16:57:20|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.4|8574.4|0
1623862650000|2021-06-16 16:57:30|8589.6|8574.6|8589.1|8574.1|8589.6|8574.6|8589.1|8574.1|3
1623862680000|2021-06-16 16:58:00|8589.3|8574.3|8592.1|8577.1|8592.1|8577.1|8589.3|8574.3|0
1623862690000|2021-06-16 16:58:10|8591.6|8576.6|8589.7|8574.7|8591.6|8576.6|8589.7|8574.7|3
1623862700000|2021-06-16 16:58:20|8589.5|8574.5|8591.5|8576.5|8591.5|8576.5|8589.5|8574.5|3
1623862710000|2021-06-16 16:58:30|8595|8580|8594.4|8579.4|8595|8580|8593.6|8578.6|4
1623862720000|2021-06-16 16:58:40|8595.6|8580.6|8598.8|8583.8|8598.8|8583.8|8595.3|8580.3|0
1623862730000|2021-06-16 16:58:50|8598.5|8583.5|8597.8|8582.8|8598.5|8583.5|8597.6|8582.6|1
1623862740000|2021-06-16 16:59:00|8597.3|8582.3|8598.8|8583.8|8598.8|8583.8|8596.3|8581.3|0
1623862750000|2021-06-16 16:59:10|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|0
1623862770000|2021-06-16 16:59:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|0
1623862780000|2021-06-16 16:59:40|8598.5|8583.5|8598.6|8583.6|8598.6|8583.6|8597.8|8582.8|3
1623862790000|2021-06-16 16:59:50|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|0
1623862800000|2021-06-16 17:00:00|8599.1|8584.1|8599|8584|8599.2|8584.2|8595.1|8580.1|1
1623862810000|2021-06-16 17:00:10|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8598.6|8583.6|1
1623862820000|2021-06-16 17:00:20|8599.5|8584.5|8600.5|8585.5|8600.5|8585.5|8599.5|8584.5|1
1623862830000|2021-06-16 17:00:30|8600|8585|8599.7|8584.7|8600|8585|8599.7|8584.7|2
1623862860000|2021-06-16 17:01:00|8597.2|8582.2|8596.7|8581.7|8597.2|8582.2|8595.2|8580.2|0
1623862870000|2021-06-16 17:01:10|8596.2|8581.2|8592.7|8577.7|8596.2|8581.2|8592.7|8577.7|0
1623862880000|2021-06-16 17:01:20|8594|8579|8594|8579|8594|8579|8594|8579|0
1623862890000|2021-06-16 17:01:30|8593.9|8578.9|8594|8579|8594|8579|8593.5|8578.5|0
1623862900000|2021-06-16 17:01:40|8595|8580|8595|8580|8595|8580|8595|8580|0
1623862910000|2021-06-16 17:01:50|8596.3|8581.3|8598.3|8583.3|8598.8|8583.8|8596.3|8581.3|2
1623862920000|2021-06-16 17:02:00|8598.8|8583.8|8597.1|8582.1|8598.8|8583.8|8596.2|8581.2|3
1623862930000|2021-06-16 17:02:10|8599|8584|8599.8|8584.8|8599.8|8584.8|8598.6|8583.6|1
1623862940000|2021-06-16 17:02:20|8600.3|8585.3|8601.3|8586.3|8601.3|8586.3|8600.3|8585.3|3
1623862950000|2021-06-16 17:02:30|8601.5|8586.5|8600.8|8585.8|8601.5|8586.5|8599.3|8584.3|3
1623862960000|2021-06-16 17:02:40|8601.2|8586.2|8599.8|8584.8|8602.3|8587.3|8599.8|8584.8|2
1623862970000|2021-06-16 17:02:50|8600.3|8585.3|8601.3|8586.3|8601.3|8586.3|8600.3|8585.3|0
1623862980000|2021-06-16 17:03:00|8600.3|8585.3|8601.3|8586.3|8601.3|8586.3|8600.3|8585.3|2
1623862990000|2021-06-16 17:03:10|8601.8|8586.8|8601.2|8586.2|8602.3|8587.3|8601.2|8586.2|5
1623863000000|2021-06-16 17:03:20|8601.5|8586.5|8603.7|8588.7|8603.7|8588.7|8601.5|8586.5|0
1623863010000|2021-06-16 17:03:30|8604.7|8589.7|8600.8|8585.8|8604.7|8589.7|8600.8|8585.8|0
1623863020000|2021-06-16 17:03:40|8600.2|8585.2|8599.2|8584.2|8600.2|8585.2|8599.2|8584.2|0
1623863040000|2021-06-16 17:04:00|8600.2|8585.2|8597.6|8582.6|8600.2|8585.2|8597.6|8582.6|0
1623863050000|2021-06-16 17:04:10|8597.8|8582.8|8597.4|8582.4|8597.9|8582.9|8597.4|8582.4|0
1623863070000|2021-06-16 17:04:30|8597.9|8582.9|8590|8575|8597.9|8582.9|8589|8571.3|31
1623863080000|2021-06-16 17:04:40|8590.3|8575.3|8590.2|8575.2|8590.3|8575.3|8589.8|8574.8|0
1623863090000|2021-06-16 17:04:50|8590|8575|8590.2|8575.2|8590.2|8575.2|8590|8575|0
1623863100000|2021-06-16 17:05:00|8590|8575|8589.2|8574.2|8590.2|8575.2|8589.2|8574.2|1
1623863110000|2021-06-16 17:05:10|8590.2|8575.2|8591.3|8576.3|8591.9|8576.9|8589.9|8574.9|3
1623863120000|2021-06-16 17:05:20|8592.2|8577.2|8595.4|8580.4|8595.4|8580.4|8592.2|8577.2|0
1623863130000|2021-06-16 17:05:30|8596.4|8581.4|8596.5|8581.5|8597|8582|8596.4|8581.4|2
1623863140000|2021-06-16 17:05:40|8597|8582|8598|8583|8598.5|8583.5|8597|8582|0
1623863150000|2021-06-16 17:05:50|8599.5|8584.5|8601.5|8586.5|8601.5|8586.5|8599.5|8584.5|0
1623863160000|2021-06-16 17:06:00|8601.8|8586.8|8598.3|8583.3|8602.2|8587.2|8598.3|8583.3|0
1623863170000|2021-06-16 17:06:10|8598.8|8583.8|8603|8588|8603.2|8588.2|8598.8|8583.8|0
1623863180000|2021-06-16 17:06:20|8603.5|8588.5|8604|8589|8604.5|8589.5|8603.5|8588.5|2
1623863190000|2021-06-16 17:06:30|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|0
1623863200000|2021-06-16 17:06:40|8606|8591|8606|8591|8606|8591|8606|8591|0
1623863210000|2021-06-16 17:06:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|0
1623863220000|2021-06-16 17:07:00|8606.5|8591.5|8600.5|8585.5|8606.5|8591.5|8600.5|8585.5|0
1623863230000|2021-06-16 17:07:10|8601.3|8586.3|8603|8588|8603|8588|8601.3|8586.3|0
1623863250000|2021-06-16 17:07:30|8602.8|8587.8|8602.5|8587.5|8602.8|8587.8|8602.5|8587.5|1
1623863260000|2021-06-16 17:07:40|8603|8588|8604|8589|8604|8589|8603|8588|1
1623863270000|2021-06-16 17:07:50|8604.6|8589.6|8606.4|8591.4|8606.4|8591.4|8604.6|8589.6|2
1623863280000|2021-06-16 17:08:00|||||||||3
1623863290000|2021-06-16 17:08:10|8606.7|8591.7|8606.4|8591.4|8606.7|8591.7|8606.1|8591.1|12
1623863300000|2021-06-16 17:08:20|||||||||5
1623863310000|2021-06-16 17:08:30|8613.1|8598.1|8600.1|8585.1|8613.1|8598.1|8600.1|8585.1|28
1623863320000|2021-06-16 17:08:40|8597.9|8582.9|8595.7|8580.7|8597.9|8582.9|8594.8|8579.8|3
1623863330000|2021-06-16 17:08:50|8596|8581|8592|8577|8596|8581|8591.9|8576.9|12
1623863340000|2021-06-16 17:09:00|8592.2|8577.2|8591.7|8576.7|8592.2|8577.2|8591.7|8576.7|1
1623863350000|2021-06-16 17:09:10|8589.4|8574.4|8584.4|8569.4|8589.4|8574.4|8584.4|8569.4|6
1623863360000|2021-06-16 17:09:20|8584.5|8569.5|8584.2|8569.2|8584.5|8569.5|8584.2|8569.2|0
1623863370000|2021-06-16 17:09:30|8583.6|8568.6|8589.7|8574.7|8589.7|8574.7|8582.2|8567.2|10
1623863380000|2021-06-16 17:09:40|8589.5|8574.5|8591.3|8576.3|8591.5|8576.5|8589.5|8574.5|0
1623863390000|2021-06-16 17:09:50|8589.8|8574.8|8589.5|8574.5|8589.8|8574.8|8589.5|8574.5|0
1623863400000|2021-06-16 17:10:00|8589.7|8574.7|8589.5|8574.5|8589.7|8574.7|8589.5|8574.5|1
1623863410000|2021-06-16 17:10:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|2
1623863450000|2021-06-16 17:10:50|8589.7|8574.7|8592.8|8577.8|8592.8|8577.8|8589.7|8574.7|4
1623863460000|2021-06-16 17:11:00|8592.4|8577.4|8590.8|8575.8|8592.6|8577.6|8590.8|8575.8|0
1623863470000|2021-06-16 17:11:10|8591|8576|8591.8|8576.8|8592|8577|8591|8576|0
1623863480000|2021-06-16 17:11:20|8591.6|8576.6|8593.6|8578.6|8593.6|8578.6|8591.3|8576.3|1
1623863490000|2021-06-16 17:11:30|8593.9|8578.9|8594.6|8579.6|8595.1|8580.1|8593.9|8578.9|0
1623863500000|2021-06-16 17:11:40|8597.6|8582.6|8596.1|8581.1|8597.6|8582.6|8595.6|8580.6|0
1623863510000|2021-06-16 17:11:50|8596.3|8581.3|8596.1|8581.1|8596.6|8581.6|8595.6|8580.6|1
1623863520000|2021-06-16 17:12:00|8595.6|8580.6|8594.8|8579.8|8595.6|8580.6|8594.8|8579.8|0
1623863540000|2021-06-16 17:12:20|8595.3|8580.3|8596.1|8581.1|8596.3|8581.3|8595.3|8580.3|0
1623863550000|2021-06-16 17:12:30|8596.3|8581.3|8596.6|8581.6|8597.3|8582.3|8596.3|8581.3|1
1623863560000|2021-06-16 17:12:40|8597.1|8582.1|8599|8584|8599.2|8584.2|8597.1|8582.1|2
1623863570000|2021-06-16 17:12:50|8599.2|8584.2|8600.6|8585.6|8600.7|8585.7|8597.9|8582.9|1
1623863580000|2021-06-16 17:13:00|8600.9|8585.9|8596.2|8581.2|8601.1|8586.1|8596.2|8581.2|0
1623863590000|2021-06-16 17:13:10|8595.9|8580.9|8595.8|8580.8|8595.9|8580.9|8595.8|8580.8|0
1623863600000|2021-06-16 17:13:20|8595.4|8580.4|8595.4|8580.4|8595.9|8580.9|8595.4|8580.4|1
1623863610000|2021-06-16 17:13:30|8595.3|8580.3|8594.6|8579.6|8595.3|8580.3|8594.6|8579.6|1
1623863620000|2021-06-16 17:13:40|8594.4|8579.4|8594.6|8579.6|8594.6|8579.6|8594.4|8579.4|1
1623863630000|2021-06-16 17:13:50|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|5
1623863640000|2021-06-16 17:14:00|8594.6|8579.6|8596.6|8581.6|8596.6|8581.6|8593.3|8578.3|0
1623863650000|2021-06-16 17:14:10|8596.5|8581.5|8596.3|8581.3|8596.5|8581.5|8596.1|8581.1|0
1623863660000|2021-06-16 17:14:20|8596.5|8581.5|8596.1|8581.1|8596.5|8581.5|8596.1|8581.1|1
1623863680000|2021-06-16 17:14:40|||||||||1
1623863690000|2021-06-16 17:14:50|8593.8|8578.8|8594.6|8579.6|8594.6|8579.6|8593.8|8578.8|2
1623863710000|2021-06-16 17:15:10|8593.6|8578.6|8593.1|8578.1|8593.6|8578.6|8593.1|8578.1|0
1623863730000|2021-06-16 17:15:30|8593.3|8578.3|8591.6|8576.6|8593.3|8578.3|8590.3|8575.3|2
1623863740000|2021-06-16 17:15:40|8589.1|8574.1|8589.6|8574.6|8589.6|8574.6|8589.1|8574.1|0
1623863750000|2021-06-16 17:15:50|8589.1|8574.1|8588.6|8573.6|8589.1|8574.1|8588.6|8573.6|0
1623863760000|2021-06-16 17:16:00|8588.1|8573.1|8585.1|8570.1|8588.1|8573.1|8585.1|8570.1|2
1623863770000|2021-06-16 17:16:10|8583.6|8568.6|8579.1|8564.1|8583.6|8568.6|8579.1|8564.1|7
1623863780000|2021-06-16 17:16:20|8574.5|8559.5|8572|8557|8574.5|8559.5|8571.6|8556.6|3
1623863790000|2021-06-16 17:16:30|8572.3|8557.3|8563.6|8548.6|8572.3|8557.3|8563.6|8548.6|9
1623863800000|2021-06-16 17:16:40|8563.8|8548.8|8561.1|8546.1|8563.8|8548.8|8561.1|8546.1|6
1623863810000|2021-06-16 17:16:50|||||||||2
1623863820000|2021-06-16 17:17:00|8561.5|8546.5|8560.6|8545.6|8561.5|8546.5|8560.3|8545.3|6
1623863830000|2021-06-16 17:17:10|8561|8546|8562.2|8547.2|8567.9|8547.7|8561|8542.9|6
1623863840000|2021-06-16 17:17:20|8562.4|8547.4|8562.9|8547.9|8562.9|8547.9|8561.8|8546.8|0
1623863850000|2021-06-16 17:17:30|8562.7|8547.7|8565.2|8550.2|8565.2|8550.2|8562.2|8547.2|0
1623863860000|2021-06-16 17:17:40|8565.1|8550.1|8563.4|8548.4|8565.1|8550.1|8563.1|8548.1|0
1623863870000|2021-06-16 17:17:50|8563.6|8548.6|8563.4|8548.4|8563.7|8548.7|8562.9|8547.9|0
1623863880000|2021-06-16 17:18:00|8563.5|8548.5|8562.5|8547.5|8563.7|8548.7|8562.5|8547.5|0
1623863890000|2021-06-16 17:18:10|8562.7|8547.7|8563.9|8548.9|8564.6|8549.6|8562.7|8547.7|0
1623863900000|2021-06-16 17:18:20|8563.7|8548.7|8564.2|8549.2|8564.2|8549.2|8563.4|8548.4|0
1623863910000|2021-06-16 17:18:30|8565.7|8550.7|8567.7|8552.7|8567.7|8552.7|8565.7|8550.7|1
1623863920000|2021-06-16 17:18:40|8565.7|8550.7|8564.6|8549.6|8565.7|8550.7|8564.6|8549.6|1
1623863930000|2021-06-16 17:18:50|8564.7|8549.7|8565.1|8550.1|8565.1|8550.1|8564.7|8549.7|0
1623863940000|2021-06-16 17:19:00|8564.6|8549.6|8566.2|8551.2|8567.6|8552.6|8564.6|8549.6|1
1623863960000|2021-06-16 17:19:20|||||||||5
1623863970000|2021-06-16 17:19:30|||||||||1
1623863990000|2021-06-16 17:19:50|||||||||1
1623864000000|2021-06-16 17:20:00|8566.9|8551.9|8567.7|8552.7|8567.7|8552.7|8566.9|8551.9|2
1623864010000|2021-06-16 17:20:10|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|8567.5|8552.5|0
1623864030000|2021-06-16 17:20:30|8567.2|8552.2|8574.1|8559.1|8574.2|8559.2|8566.2|8551.2|2
1623864040000|2021-06-16 17:20:40|8573.9|8558.9|8575.4|8560.4|8575.4|8560.4|8573.4|8558.4|5
1623864050000|2021-06-16 17:20:50|8575.9|8560.9|8576.1|8561.1|8576.1|8561.1|8575.7|8560.7|0
1623864060000|2021-06-16 17:21:00|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1623864070000|2021-06-16 17:21:10|8577.6|8562.6|8582.6|8567.6|8582.6|8567.6|8577.6|8562.6|0
1623864080000|2021-06-16 17:21:20|8582.9|8567.9|8585.1|8570.1|8585.1|8570.1|8582.9|8567.9|0
1623864100000|2021-06-16 17:21:40|8584.9|8569.9|8584.9|8569.9|8585.1|8570.1|8584.4|8569.4|0
1623864110000|2021-06-16 17:21:50|8584.1|8569.1|8583.1|8568.1|8584.1|8569.1|8583.1|8568.1|1
1623864120000|2021-06-16 17:22:00|8583|8568|8576.7|8561.7|8583|8568|8576.5|8561.5|1
1623864130000|2021-06-16 17:22:10|8577.2|8562.2|8576.7|8561.7|8577.2|8562.2|8576.7|8561.7|1
1623864160000|2021-06-16 17:22:40|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|0
1623864170000|2021-06-16 17:22:50|8576.4|8561.4|8576.6|8561.6|8576.7|8561.7|8576.4|8561.4|0
1623864180000|2021-06-16 17:23:00|8576.2|8561.2|8576.2|8561.2|8576.5|8561.5|8576|8561|1
1623864190000|2021-06-16 17:23:10|8576.7|8561.7|8576.5|8561.5|8578.1|8563.1|8576|8561|0
1623864210000|2021-06-16 17:23:30|8577.2|8562.2|8579.1|8564.1|8579.1|8564.1|8577.2|8562.2|0
1623864220000|2021-06-16 17:23:40|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1623864240000|2021-06-16 17:24:00|8578.4|8563.4|8580.1|8565.1|8580.6|8565.6|8578.4|8563.4|5
1623864250000|2021-06-16 17:24:10|8579.5|8564.5|8578.4|8563.4|8579.5|8564.5|8578.4|8563.4|0
1623864260000|2021-06-16 17:24:20|8578.9|8563.9|8582.5|8567.5|8582.5|8567.5|8578.9|8563.9|0
1623864270000|2021-06-16 17:24:30|8581.5|8566.5|8581|8566|8581.5|8566.5|8580.8|8565.8|0
1623864280000|2021-06-16 17:24:40|8581.2|8566.2|8582.8|8567.8|8583|8568|8581|8566|0
1623864290000|2021-06-16 17:24:50|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|0
1623864300000|2021-06-16 17:25:00|8582.2|8567.2|8582.2|8567.2|8582.3|8567.3|8582.2|8567.2|0
1623864310000|2021-06-16 17:25:10|8582.8|8567.8|8589.8|8574.8|8589.8|8574.8|8582.8|8567.8|9
1623864320000|2021-06-16 17:25:20|8590.5|8575.5|8591.9|8576.9|8593.2|8578.2|8590.5|8575.5|5
1623864330000|2021-06-16 17:25:30|8591.4|8576.4|8591.1|8576.1|8591.4|8576.4|8591.1|8576.1|0
1623864340000|2021-06-16 17:25:40|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|0
1623864350000|2021-06-16 17:25:50|8589.2|8574.2|8590.5|8575.5|8590.5|8575.5|8589.2|8574.2|1
1623864360000|2021-06-16 17:26:00|8591.2|8576.2|8591.9|8576.9|8592|8577|8591.2|8576.2|0
1623864370000|2021-06-16 17:26:10|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8589.7|8574.7|4
1623864380000|2021-06-16 17:26:20|8590.9|8575.9|8595.5|8580.5|8595.8|8580.8|8590.9|8575.9|8
1623864390000|2021-06-16 17:26:30|8595.3|8580.3|8595.6|8580.6|8595.6|8580.6|8595.3|8580.3|0
1623864400000|2021-06-16 17:26:40|8596.2|8581.2|8596.5|8581.5|8596.7|8581.7|8596.2|8581.2|1
1623864410000|2021-06-16 17:26:50|8596.8|8581.8|8594.5|8579.5|8596.8|8581.8|8594.5|8579.5|7
1623864420000|2021-06-16 17:27:00|8594.1|8579.1|8595.6|8580.6|8596.8|8581.8|8594.1|8579.1|3
1623864430000|2021-06-16 17:27:10|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8594.9|8579.9|1
1623864450000|2021-06-16 17:27:30|||||||||1
1623864480000|2021-06-16 17:28:00|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|0
1623864490000|2021-06-16 17:28:10|8595.4|8580.4|8598.7|8583.7|8599|8584|8595.4|8580.4|0
1623864500000|2021-06-16 17:28:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|2
1623864510000|2021-06-16 17:28:30|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|8599.5|8584.5|0
1623864520000|2021-06-16 17:28:40|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|0
1623864560000|2021-06-16 17:29:20|||||||||2
1623864610000|2021-06-16 17:30:10|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|0
1623864620000|2021-06-16 17:30:20|||||||||1
1623864640000|2021-06-16 17:30:40|8598.7|8583.7|8596.2|8581.2|8598.7|8583.7|8596.2|8581.2|0
1623864650000|2021-06-16 17:30:50|8595.4|8580.4|8593|8578|8595.4|8580.4|8590.6|8575.6|3
1623864660000|2021-06-16 17:31:00|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|0
1623864690000|2021-06-16 17:31:30|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|0
1623864700000|2021-06-16 17:31:40|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|0
1623864710000|2021-06-16 17:31:50|8593|8578|8593|8578|8593|8578|8593|8578|0
1623864720000|2021-06-16 17:32:00|8593.2|8578.2|8593|8578|8593.2|8578.2|8593|8578|0
1623864730000|2021-06-16 17:32:10|8592.5|8577.5|8591.2|8576.2|8592.7|8577.7|8591.2|8576.2|0
1623864740000|2021-06-16 17:32:20|8590.8|8575.8|8590.7|8575.7|8590.8|8575.8|8590.7|8575.7|0
1623864750000|2021-06-16 17:32:30|8590.5|8575.5|8591|8576|8591|8576|8590.4|8575.4|2
1623864760000|2021-06-16 17:32:40|8591.7|8576.7|8593.3|8578.3|8593.3|8578.3|8591.7|8576.7|0
1623864770000|2021-06-16 17:32:50|8593.7|8578.7|8595.7|8580.7|8595.7|8580.7|8593.7|8578.7|0
1623864790000|2021-06-16 17:33:10|8595|8580|8592.5|8577.5|8595|8580|8592.5|8577.5|0
1623864810000|2021-06-16 17:33:30|8592.2|8577.2|8592|8577|8592.2|8577.2|8592|8577|0
1623864830000|2021-06-16 17:33:50|8591.9|8576.9|8592.9|8577.9|8593|8578|8591.9|8576.9|0
1623864840000|2021-06-16 17:34:00|8595.2|8580.2|8594.3|8579.3|8595.2|8580.2|8593.7|8578.7|3
1623864870000|2021-06-16 17:34:30|8594.4|8579.4|8599.9|8584.9|8599.9|8584.9|8594.4|8579.4|2
1623864880000|2021-06-16 17:34:40|8599.5|8584.5|8600.9|8585.9|8600.9|8585.9|8599.5|8584.5|0
1623864890000|2021-06-16 17:34:50|8601|8586|8601|8586|8601|8586|8601|8586|0
1623864900000|2021-06-16 17:35:00|8601.2|8586.2|8601.4|8586.4|8601.4|8586.4|8601.2|8586.2|1
1623864910000|2021-06-16 17:35:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1623864930000|2021-06-16 17:35:30|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|0
1623864940000|2021-06-16 17:35:40|8604.6|8589.6|8602.9|8587.9|8604.6|8589.6|8602.9|8587.9|6
1623864950000|2021-06-16 17:35:50|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.1|8588.1|0
1623864990000|2021-06-16 17:36:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|0
1623865010000|2021-06-16 17:36:50|8604.5|8589.5|8604.1|8589.1|8604.5|8589.5|8603.6|8588.6|1
1623865020000|2021-06-16 17:37:00|8602.6|8587.6|8603.1|8588.1|8603.1|8588.1|8602.6|8587.6|1
1623865040000|2021-06-16 17:37:20|8605.6|8590.6|8606|8591|8606|8591|8605.6|8590.6|1
1623865050000|2021-06-16 17:37:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|0
1623865060000|2021-06-16 17:37:40|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|21
1623865070000|2021-06-16 17:37:50|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|0
1623865080000|2021-06-16 17:38:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|0
1623865090000|2021-06-16 17:38:10|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|3
1623865120000|2021-06-16 17:38:40|8604|8589|8604|8589|8604|8589|8604|8589|0
1623865140000|2021-06-16 17:39:00|8602.5|8587.5|8601.9|8586.9|8602.5|8587.5|8601.9|8586.9|1
1623865180000|2021-06-16 17:39:40|8602|8587|8602|8587|8602|8587|8602|8587|6
1623865190000|2021-06-16 17:39:50|8602.2|8587.2|8601.7|8586.7|8602.2|8587.2|8601.7|8586.7|1
1623865200000|2021-06-16 17:40:00|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|4
1623865210000|2021-06-16 17:40:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|0
1623865240000|2021-06-16 17:40:40|8603.2|8588.2|8605.2|8590.2|8605.7|8590.7|8603.2|8588.2|0
1623865250000|2021-06-16 17:40:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|0
1623865260000|2021-06-16 17:41:00|8606.2|8591.2|8607|8592|8607.5|8592.5|8605.4|8590.4|2
1623865270000|2021-06-16 17:41:10|||||||||4
1623865300000|2021-06-16 17:41:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|0
1623865340000|2021-06-16 17:42:20|8607.2|8592.2|8603.2|8588.2|8607.2|8592.2|8603.2|8588.2|1
1623865360000|2021-06-16 17:42:40|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623865370000|2021-06-16 17:42:50|8603.2|8588.2|8603.4|8588.4|8603.6|8588.6|8603.2|8588.2|3
1623865380000|2021-06-16 17:43:00|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|0
1623865390000|2021-06-16 17:43:10|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|8603.1|8588.1|0
1623865400000|2021-06-16 17:43:20|8601.3|8586.3|8601.1|8586.1|8601.3|8586.3|8601.1|8586.1|4
1623865430000|2021-06-16 17:43:50|8600.9|8585.9|8600.8|8585.8|8600.9|8585.9|8600.8|8585.8|0
1623865440000|2021-06-16 17:44:00|8599.8|8584.8|8596.3|8581.3|8599.8|8584.8|8596.3|8581.3|0
1623865480000|2021-06-16 17:44:40|8596.1|8581.1|8595.9|8580.9|8596.1|8581.1|8595.8|8580.8|6
1623865490000|2021-06-16 17:44:50|8596.3|8581.3|8595.9|8580.9|8596.9|8581.9|8595.9|8580.9|1
1623865500000|2021-06-16 17:45:00|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|0
1623865550000|2021-06-16 17:45:50|8595.3|8580.3|8595.6|8580.6|8595.6|8580.6|8595.3|8580.3|0
1623865560000|2021-06-16 17:46:00|8596|8581|8596|8581|8596.5|8581.5|8595.6|8580.6|3
1623865570000|2021-06-16 17:46:10|8595.6|8580.6|8595.8|8580.8|8595.8|8580.8|8595.6|8580.6|0
1623865590000|2021-06-16 17:46:30|8593.4|8578.4|8592.4|8577.4|8593.6|8578.6|8592.2|8577.2|9
1623865600000|2021-06-16 17:46:40|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|0
1623865620000|2021-06-16 17:47:00|||||||||2
1623865630000|2021-06-16 17:47:10|8592.2|8577.2|8592.6|8577.6|8592.6|8577.6|8592.2|8577.2|1
1623865640000|2021-06-16 17:47:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|0
1623865690000|2021-06-16 17:48:10|8597.1|8582.1|8597.4|8582.4|8597.4|8582.4|8596.6|8581.6|7
1623865700000|2021-06-16 17:48:20|8597.1|8582.1|8598.7|8583.7|8598.7|8583.7|8597.1|8582.1|0
1623865710000|2021-06-16 17:48:30|8599.1|8584.1|8600.9|8585.9|8601.2|8586.2|8599.1|8584.1|0
1623865720000|2021-06-16 17:48:40|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|0
1623865730000|2021-06-16 17:48:50|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|0
1623865740000|2021-06-16 17:49:00|8601.2|8586.2|8601.6|8586.6|8601.6|8586.6|8601.2|8586.2|3
1623865750000|2021-06-16 17:49:10|8601.9|8586.9|8601.2|8586.2|8601.9|8586.9|8601.2|8586.2|0
1623865760000|2021-06-16 17:49:20|8601.8|8586.8|8603.9|8588.9|8604|8589|8601.8|8586.8|1
1623865770000|2021-06-16 17:49:30|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|1
1623865780000|2021-06-16 17:49:40|8604.2|8589.2|8608.1|8593.1|8608.1|8593.1|8604.2|8589.2|2
1623865800000|2021-06-16 17:50:00|8605.6|8590.6|8602.7|8587.7|8606.7|8591.7|8602.6|8587.6|5
1623865810000|2021-06-16 17:50:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|0
1623865830000|2021-06-16 17:50:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|0
1623865850000|2021-06-16 17:50:50|||||||||1
1623865860000|2021-06-16 17:51:00|8600.6|8585.6|8597.2|8582.2|8600.6|8585.6|8596.6|8581.6|1
1623865870000|2021-06-16 17:51:10|8597.7|8582.7|8597.2|8582.2|8597.7|8582.7|8597.2|8582.2|0
1623865880000|2021-06-16 17:51:20|||||||||5
1623865900000|2021-06-16 17:51:40|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|8597.4|8582.4|0
1623865910000|2021-06-16 17:51:50|8594.1|8579.1|8598|8583|8598|8583|8594.1|8579.1|4
1623865920000|2021-06-16 17:52:00|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|0
1623865930000|2021-06-16 17:52:10|8597.6|8582.6|8599.6|8584.6|8599.6|8584.6|8597.6|8582.6|5
1623865940000|2021-06-16 17:52:20|8599.8|8584.8|8599.4|8584.4|8599.8|8584.8|8599.4|8584.4|0
1623865950000|2021-06-16 17:52:30|8600.1|8585.1|8603.4|8588.4|8603.4|8588.4|8600.1|8585.1|3
1623865960000|2021-06-16 17:52:40|8602.9|8587.9|8601.5|8586.5|8602.9|8587.9|8601.5|8586.5|3
1623865970000|2021-06-16 17:52:50|||||||||7
1623865990000|2021-06-16 17:53:10|8602|8587|8602|8587|8602|8587|8602|8587|6
1623866000000|2021-06-16 17:53:20|||||||||6
1623866010000|2021-06-16 17:53:30|||||||||1
1623866020000|2021-06-16 17:53:40|8600.9|8585.9|8596.6|8581.6|8600.9|8585.9|8596.6|8581.6|1
1623866030000|2021-06-16 17:53:50|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|0
1623866060000|2021-06-16 17:54:20|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|0
1623866070000|2021-06-16 17:54:30|8599.6|8584.6|8599.5|8584.5|8600.3|8585.3|8599.3|8584.3|5
1623866090000|2021-06-16 17:54:50|8597.3|8582.3|8597|8582|8597.3|8582.3|8597|8582|3
1623866100000|2021-06-16 17:55:00|8596.3|8581.3|8597.9|8582.9|8597.9|8582.9|8596.3|8581.3|0
1623866110000|2021-06-16 17:55:10|8598.3|8583.3|8597.5|8582.5|8598.3|8583.3|8597.5|8582.5|2
1623866120000|2021-06-16 17:55:20|8596.9|8581.9|8598.3|8583.3|8598.5|8583.5|8596.9|8581.9|0
1623866130000|2021-06-16 17:55:30|8598|8583|8597.8|8582.8|8598|8583|8597.8|8582.8|1
1623866140000|2021-06-16 17:55:40|8597.9|8582.9|8597.4|8582.4|8597.9|8582.9|8597.4|8582.4|0
1623866150000|2021-06-16 17:55:50|||||||||1
1623866160000|2021-06-16 17:56:00|8596.7|8581.7|8594.1|8579.1|8596.7|8581.7|8594.1|8579.1|15
1623866170000|2021-06-16 17:56:10|8593.8|8578.8|8593.9|8578.9|8593.9|8578.9|8593.8|8578.8|5
1623866180000|2021-06-16 17:56:20|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|0
1623866190000|2021-06-16 17:56:30|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|0
1623866200000|2021-06-16 17:56:40|||||||||2
1623866210000|2021-06-16 17:56:50|8596.6|8581.6|8599.1|8584.1|8599.1|8584.1|8596.6|8581.6|2
1623866220000|2021-06-16 17:57:00|8597.6|8582.6|8597.9|8582.9|8598.3|8583.3|8597.6|8582.6|3
1623866230000|2021-06-16 17:57:10|8598.3|8583.3|8598.1|8583.1|8598.3|8583.3|8598.1|8583.1|1
1623866240000|2021-06-16 17:57:20|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|2
1623866250000|2021-06-16 17:57:30|8597.4|8582.4|8596.4|8581.4|8597.4|8582.4|8596.4|8581.4|1
1623866260000|2021-06-16 17:57:40|8595.4|8580.4|8595.2|8580.2|8595.7|8580.7|8595.2|8580.2|3
1623866280000|2021-06-16 17:58:00|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|8595.4|8580.4|0
1623866290000|2021-06-16 17:58:10|8594.4|8579.4|8593.4|8578.4|8594.4|8579.4|8593.4|8578.4|2
1623866300000|2021-06-16 17:58:20|8593.7|8578.7|8595.9|8580.9|8595.9|8580.9|8593.7|8578.7|1
1623866320000|2021-06-16 17:58:40|8595.1|8580.1|8595.4|8580.4|8595.4|8580.4|8595.1|8580.1|2
1623866340000|2021-06-16 17:59:00|8596.1|8581.1|8596.6|8581.6|8596.6|8581.6|8596.1|8581.1|3
1623866350000|2021-06-16 17:59:10|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|8596.9|8581.9|1
1623866360000|2021-06-16 17:59:20|8597.2|8582.2|8597.2|8582.2|8597.4|8582.4|8597.2|8582.2|0
1623866370000|2021-06-16 17:59:30|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|8596.7|8581.7|0
1623866380000|2021-06-16 17:59:40|8596.6|8581.6|8596.7|8581.7|8597.1|8582.1|8596.6|8581.6|12
1623866390000|2021-06-16 17:59:50|8594.2|8579.2|8586.4|8571.4|8594.2|8579.2|8586.4|8571.4|1
1623866400000|2021-06-16 18:00:00|8586.6|8571.6|8586.7|8571.7|8586.7|8571.7|8586.6|8571.6|0
1623866410000|2021-06-16 18:00:10|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|0
1623866420000|2021-06-16 18:00:20|8586.9|8571.9|8586.6|8571.6|8586.9|8571.9|8586.6|8571.6|2
1623866430000|2021-06-16 18:00:30|8586.7|8571.7|8586.2|8571.2|8586.7|8571.7|8586.2|8571.2|0
1623866440000|2021-06-16 18:00:40|8584|8569|8582.2|8567.2|8584|8569|8579.2|8564.2|0
1623866450000|2021-06-16 18:00:50|8581.8|8566.8|8580.7|8565.7|8581.8|8566.8|8580.7|8565.7|1
1623866460000|2021-06-16 18:01:00|8579.2|8564.2|8578.2|8563.2|8579.7|8564.7|8578|8563|23
1623866470000|2021-06-16 18:01:10|8578|8563|8573.7|8558.7|8578|8563|8573.7|8558.7|0
1623866480000|2021-06-16 18:01:20|8572.8|8557.8|8572|8557|8573|8558|8570.8|8555.8|6
1623866490000|2021-06-16 18:01:30|8573|8558|8574|8559|8574|8559|8572.7|8557.7|2
1623866500000|2021-06-16 18:01:40|8574.1|8559.1|8575.1|8560.1|8575.1|8560.1|8574.1|8559.1|0
1623866510000|2021-06-16 18:01:50|8574.6|8559.6|8575.3|8560.3|8575.3|8560.3|8574.6|8559.6|4
1623866520000|2021-06-16 18:02:00|8575.4|8560.4|8573.3|8558.3|8575.8|8560.8|8573.3|8558.3|2
1623866530000|2021-06-16 18:02:10|8573.4|8558.4|8572.9|8557.9|8573.6|8558.6|8572.9|8557.9|2
1623866540000|2021-06-16 18:02:20|8573.1|8558.1|8571.9|8556.9|8574.1|8559.1|8571.9|8556.9|5
1623866550000|2021-06-16 18:02:30|8572.1|8557.1|8579.1|8564.1|8582.1|8567.1|8572.1|8557.1|4
1623866560000|2021-06-16 18:02:40|8576.9|8561.9|8573.1|8558.1|8579.5|8561.9|8568.6|8553.6|20
1623866570000|2021-06-16 18:02:50|8574.1|8559.1|8571.4|8556.4|8574.1|8559.1|8571.1|8556.1|3
1623866580000|2021-06-16 18:03:00|8571.1|8556.1|8571.4|8556.4|8571.9|8556.9|8570.9|8555.9|0
1623866590000|2021-06-16 18:03:10|8571.1|8556.1|8572.1|8557.1|8572.1|8557.1|8570.2|8555.2|0
1623866610000|2021-06-16 18:03:30|8572.8|8557.8|8567.9|8552.9|8573.8|8558.8|8567.9|8552.9|3
1623866620000|2021-06-16 18:03:40|8568.2|8553.2|8570|8555|8571.6|8556.6|8568.2|8553.2|11
1623866630000|2021-06-16 18:03:50|8570.1|8555.1|8570|8555|8570.1|8555.1|8570|8555|0
1623866640000|2021-06-16 18:04:00|8569.6|8554.6|8566.9|8551.9|8569.6|8554.6|8566.9|8551.9|0
1623866670000|2021-06-16 18:04:30|8567.6|8552.6|8567|8552|8568.6|8553.6|8567|8552|7
1623866680000|2021-06-16 18:04:40|8566.5|8551.5|8566.5|8551.5|8567|8552|8566.2|8551.2|0
1623866690000|2021-06-16 18:04:50|8566.3|8551.3|8565.3|8550.3|8566.3|8551.3|8565.3|8550.3|0
1623866700000|2021-06-16 18:05:00|8567.4|8552.4|8570.6|8555.6|8571.1|8556.1|8567.4|8552.4|3
1623866710000|2021-06-16 18:05:10|8571.3|8556.3|8577.3|8562.3|8577.3|8562.3|8571.3|8556.3|1
1623866720000|2021-06-16 18:05:20|8577.8|8562.8|8579.4|8564.4|8579.4|8564.4|8577.8|8562.8|0
1623866730000|2021-06-16 18:05:30|8579.8|8564.8|8573.8|8558.8|8579.8|8564.8|8573.8|8558.8|4
1623866740000|2021-06-16 18:05:40|8573.5|8558.5|8575.4|8560.4|8575.4|8560.4|8573.5|8558.5|4
1623866750000|2021-06-16 18:05:50|8574.8|8559.8|8576|8561|8576|8561|8571.3|8556.3|1
1623866760000|2021-06-16 18:06:00|8575.6|8560.6|8576.5|8561.5|8576.5|8561.5|8572.5|8557.5|0
1623866770000|2021-06-16 18:06:10|8576.6|8561.6|8579|8564|8579|8564|8576.6|8561.6|7
1623866780000|2021-06-16 18:06:20|8580.2|8565.2|8581.4|8566.4|8581.4|8566.4|8580.2|8565.2|0
1623866790000|2021-06-16 18:06:30|8578.7|8563.7|8579.4|8564.4|8580.4|8565.4|8578.7|8563.7|1
1623866810000|2021-06-16 18:06:50|8579|8564|8577.1|8562.1|8579|8564|8577.1|8562.1|3
1623866820000|2021-06-16 18:07:00|8577.4|8562.4|8575.4|8560.4|8577.4|8562.4|8575.3|8560.3|3
1623866830000|2021-06-16 18:07:10|8575.2|8560.2|8573.4|8558.4|8575.2|8560.2|8573.4|8558.4|10
1623866850000|2021-06-16 18:07:30|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|0
1623866860000|2021-06-16 18:07:40|8574|8559|8574|8559|8574|8559|8574|8559|0
1623866870000|2021-06-16 18:07:50|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|1
1623866880000|2021-06-16 18:08:00|8573.4|8558.4|8570.7|8555.7|8573.4|8558.4|8570.7|8555.7|0
1623866890000|2021-06-16 18:08:10|8570.5|8555.5|8570.2|8555.2|8570.5|8555.5|8570.2|8555.2|0
1623866900000|2021-06-16 18:08:20|8570|8555|8570|8555|8570|8555|8570|8555|1
1623866910000|2021-06-16 18:08:30|8570.3|8555.3|8569.7|8554.7|8570.3|8555.3|8569|8554|9
1623866920000|2021-06-16 18:08:40|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|0
1623866930000|2021-06-16 18:08:50|8567.6|8552.6|8568.1|8553.1|8568.1|8553.1|8567.6|8552.6|8
1623866940000|2021-06-16 18:09:00|8567.8|8552.8|8567.3|8552.3|8567.8|8552.8|8567.1|8552.1|2
1623866950000|2021-06-16 18:09:10|8568.1|8553.1|8566.9|8551.9|8568.8|8553.8|8566.9|8551.9|33
1623866960000|2021-06-16 18:09:20|8564.9|8549.9|8563|8548|8564.9|8549.9|8561.8|8546.8|34
1623866970000|2021-06-16 18:09:30|8564.2|8549.2|8563.7|8548.7|8564.2|8549.2|8563.7|8548.7|0
1623866980000|2021-06-16 18:09:40|8564.2|8549.2|8565.5|8550.5|8567.4|8552.4|8564.2|8549.2|8
1623866990000|2021-06-16 18:09:50|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8564.7|8549.7|3
1623867000000|2021-06-16 18:10:00|8565.4|8550.4|8564.3|8549.3|8565.4|8550.4|8561.9|8546.9|32
1623867010000|2021-06-16 18:10:10|8564.5|8549.5|8563.4|8548.4|8564.5|8549.5|8563.1|8548.1|1
1623867020000|2021-06-16 18:10:20|8565.9|8550.9|8565.9|8550.9|8565.9|8550.9|8565.5|8550.5|0
1623867030000|2021-06-16 18:10:30|8565.6|8550.6|8563.9|8548.9|8565.6|8550.6|8563.9|8548.9|0
1623867040000|2021-06-16 18:10:40|8564.4|8549.4|8565.3|8550.3|8565.9|8550.9|8564.4|8549.4|0
1623867050000|2021-06-16 18:10:50|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|8564.8|8549.8|3
1623867060000|2021-06-16 18:11:00|8564.8|8549.8|8563.8|8548.8|8564.8|8549.8|8563.8|8548.8|1
1623867070000|2021-06-16 18:11:10|8565.5|8550.5|8566|8551|8566|8551|8565.5|8550.5|0
1623867080000|2021-06-16 18:11:20|8567|8552|8568.5|8553.5|8569|8554|8567|8552|10
1623867090000|2021-06-16 18:11:30|8569.2|8554.2|8567.8|8552.8|8569.2|8554.2|8567.8|8552.8|6
1623867100000|2021-06-16 18:11:40|8567.3|8552.3|8566.5|8551.5|8567.3|8552.3|8566.5|8551.5|0
1623867110000|2021-06-16 18:11:50|||||||||1
1623867120000|2021-06-16 18:12:00|8566.1|8551.1|8566|8551|8566.5|8551.5|8565.7|8550.7|0
1623867130000|2021-06-16 18:12:10|8566.8|8551.8|8567.8|8552.8|8569.7|8554.7|8566.8|8551.8|21
1623867140000|2021-06-16 18:12:20|8568.7|8553.7|8567.8|8552.8|8570|8555|8567.8|8552.8|8
1623867150000|2021-06-16 18:12:30|8568.3|8553.3|8567.7|8552.7|8569|8554|8567.7|8552.7|3
1623867160000|2021-06-16 18:12:40|8568|8553|8563|8548|8568.5|8553.5|8562.5|8547.5|3
1623867170000|2021-06-16 18:12:50|8564|8549|8567.8|8552.8|8567.8|8552.8|8562.6|8547.6|4
1623867180000|2021-06-16 18:13:00|8568.5|8553.5|8567.7|8552.7|8568.5|8553.5|8563.1|8548.1|2
1623867190000|2021-06-16 18:13:10|8568|8553|8568|8553|8570.1|8555.1|8567.5|8552.5|4
1623867200000|2021-06-16 18:13:20|8568.5|8553.5|8576.8|8561.8|8576.8|8561.8|8568.5|8553.5|1
1623867210000|2021-06-16 18:13:30|8577.5|8562.5|8581.7|8566.7|8581.7|8566.7|8576.5|8561.5|1
1623867220000|2021-06-16 18:13:40|8582.5|8567.5|8589.3|8574.3|8589.3|8574.3|8582.4|8567.4|11
1623867230000|2021-06-16 18:13:50|8589.1|8574.1|8595.8|8580.8|8595.8|8580.8|8584.8|8569.8|26
1623867240000|2021-06-16 18:14:00|8595.7|8580.7|8585.6|8570.6|8595.7|8580.7|8585.3|8570.3|42
1623867250000|2021-06-16 18:14:10|8585.5|8570.5|8588.8|8573.8|8588.8|8573.8|8581|8566|20
1623867260000|2021-06-16 18:14:20|8588.3|8573.3|8579.5|8564.5|8588.3|8573.3|8579.3|8564.3|45
1623867270000|2021-06-16 18:14:30|8578.1|8563.1|8576.1|8561.1|8578.6|8563.6|8572.7|8557.7|32
1623867280000|2021-06-16 18:14:40|8576.3|8561.3|8579.2|8564.2|8580.5|8565.5|8576.3|8561.3|30
1623867290000|2021-06-16 18:14:50|8579|8564|8575.8|8560.8|8579|8564|8573.2|8558.2|41
1623867300000|2021-06-16 18:15:00|8576.1|8561.1|8579.5|8564.5|8579.8|8564.8|8576|8561|4
1623867310000|2021-06-16 18:15:10|8577.8|8562.8|8581.4|8566.4|8582.1|8567.1|8577.3|8562.3|37
1623867320000|2021-06-16 18:15:20|8581.1|8566.1|8582.3|8567.3|8582.7|8567.7|8580.5|8565.5|30
1623867330000|2021-06-16 18:15:30|8582.2|8567.2|8581.5|8566.5|8582.2|8567.2|8581.3|8566.3|6
1623867340000|2021-06-16 18:15:40|8581.3|8566.3|8583.4|8568.4|8583.6|8568.6|8581.3|8566.3|3
1623867350000|2021-06-16 18:15:50|8583.2|8568.2|8584.1|8569.1|8584.1|8569.1|8583.2|8568.2|0
1623867360000|2021-06-16 18:16:00|8583.7|8568.7|8579.2|8564.2|8583.7|8568.7|8578.2|8563.2|12
1623867370000|2021-06-16 18:16:10|8579.4|8564.4|8580.4|8565.4|8580.4|8565.4|8579.4|8564.4|0
1623867380000|2021-06-16 18:16:20|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|0
1623867390000|2021-06-16 18:16:30|8580.2|8565.2|8580.1|8565.1|8580.4|8565.4|8579.6|8564.6|9
1623867400000|2021-06-16 18:16:40|8580.6|8565.6|8580.7|8565.7|8580.9|8565.9|8580.2|8565.2|5
1623867410000|2021-06-16 18:16:50|8580.2|8565.2|8579.7|8564.7|8580.2|8565.2|8579.7|8564.7|5
1623867420000|2021-06-16 18:17:00|8579.2|8564.2|8574.6|8559.6|8579.2|8564.2|8574.6|8559.6|0
1623867430000|2021-06-16 18:17:10|8574.9|8559.9|8575.7|8560.7|8575.7|8560.7|8574.9|8559.9|0
1623867440000|2021-06-16 18:17:20|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|0
1623867450000|2021-06-16 18:17:30|8574.9|8559.9|8574.4|8559.4|8574.9|8559.9|8574.4|8559.4|1
1623867460000|2021-06-16 18:17:40|8574.2|8559.2|8574.4|8559.4|8574.9|8559.9|8574.2|8559.2|5
1623867470000|2021-06-16 18:17:50|8574.6|8559.6|8574.6|8559.6|8574.7|8559.7|8574.6|8559.6|5
1623867480000|2021-06-16 18:18:00|8574.4|8559.4|8574.6|8559.6|8574.6|8559.6|8574.4|8559.4|3
1623867490000|2021-06-16 18:18:10|8575.1|8560.1|8576.1|8561.1|8576.1|8561.1|8574.9|8559.9|1
1623867500000|2021-06-16 18:18:20|8575.9|8560.9|8575.7|8560.7|8575.9|8560.9|8575.7|8560.7|0
1623867510000|2021-06-16 18:18:30|8575.6|8560.6|8576.1|8561.1|8576.1|8561.1|8575.2|8560.2|4
1623867520000|2021-06-16 18:18:40|8576.2|8561.2|8575.9|8560.9|8576.2|8561.2|8575.2|8560.2|12
1623867530000|2021-06-16 18:18:50|8576.4|8561.4|8574.6|8559.6|8576.4|8561.4|8574.6|8559.6|2
1623867540000|2021-06-16 18:19:00|8574.3|8559.3|8571.3|8556.3|8574.3|8559.3|8571.3|8556.3|0
1623867550000|2021-06-16 18:19:10|8569.6|8554.6|8569.1|8554.1|8569.6|8554.6|8569.1|8554.1|0
1623867560000|2021-06-16 18:19:20|8567.8|8552.8|8567.3|8552.3|8567.8|8552.8|8567.3|8552.3|3
1623867570000|2021-06-16 18:19:30|8566.9|8551.9|8566.8|8551.8|8567.1|8552.1|8566.8|8551.8|9
1623867580000|2021-06-16 18:19:40|8567.1|8552.1|8567.5|8552.5|8567.5|8552.5|8565.8|8550.8|9
1623867590000|2021-06-16 18:19:50|8567.2|8552.2|8570.1|8555.1|8570.1|8555.1|8567.2|8552.2|6
1623891600000|2021-06-17 01:00:00|8565.7|8550.7|8559|8534|8565.7|8550.7|8549.5|8534|3
1623891610000|2021-06-17 01:00:10|8558.9|8533.9|8558.5|8533.5|8558.9|8533.9|8558.5|8533.5|0
1623891630000|2021-06-17 01:00:30|8558.7|8533.7|8558.7|8533.7|8558.7|8533.7|8558.7|8533.7|0
1623891660000|2021-06-17 01:01:00|8552.9|8537.9|8547.5|8532.5|8553.7|8538.7|8547.5|8532.5|0
1623891670000|2021-06-17 01:01:10|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1623891690000|2021-06-17 01:01:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|0
1623891700000|2021-06-17 01:01:40|8548.9|8533.9|8547.9|8532.9|8548.9|8533.9|8547.9|8532.9|0
1623891710000|2021-06-17 01:01:50|8550|8535|8549.5|8534.5|8550|8535|8547.6|8532.6|0
1623891720000|2021-06-17 01:02:00|8548.1|8533.1|8549.8|8534.8|8550|8535|8548.1|8533.1|1
1623891730000|2021-06-17 01:02:10|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1623891740000|2021-06-17 01:02:20|8551.3|8536.3|8551.8|8536.8|8551.8|8536.8|8551.3|8536.3|0
1623891750000|2021-06-17 01:02:30|8553.5|8538.5|8557.8|8542.8|8557.8|8542.8|8553.5|8538.5|0
1623891760000|2021-06-17 01:02:40|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|8557.6|8542.6|0
1623891770000|2021-06-17 01:02:50|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|0
1623891780000|2021-06-17 01:03:00|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|0
1623891790000|2021-06-17 01:03:10|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|1
1623891800000|2021-06-17 01:03:20|8565.3|8550.3|8573.1|8548.1|8573.1|8552.6|8565.3|8548.1|1
1623891810000|2021-06-17 01:03:30|8574.5|8549.5|8580.5|8555.5|8580.5|8555.5|8574.5|8549.5|0
1623891830000|2021-06-17 01:03:50|8581.3|8556.3|8579.6|8564.6|8583|8564.6|8579.5|8556.3|0
1623891840000|2021-06-17 01:04:00|8580|8565|8583|8558|8584.4|8565|8580|8558|0
1623891850000|2021-06-17 01:04:10|8577.5|8562.5|8577.5|8562.5|8583|8562.5|8577.5|8558|0
1623891860000|2021-06-17 01:04:20|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|8578.4|8563.4|0
1623891880000|2021-06-17 01:04:40|8578.6|8563.6|8578.9|8563.9|8578.9|8563.9|8578.6|8563.6|0
1623891890000|2021-06-17 01:04:50|8580|8565|8580|8565|8580|8565|8580|8565|1
1623891900000|2021-06-17 01:05:00|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|8580.5|8565.5|2
1623891910000|2021-06-17 01:05:10|8583.6|8558.6|8577.8|8562.8|8583.6|8562.8|8577.8|8557.8|1
1623891940000|2021-06-17 01:05:40|8578.1|8563.1|8577.4|8562.4|8578.3|8563.3|8577.4|8562.4|1
1623891950000|2021-06-17 01:05:50|8577.2|8562.2|8583.7|8558.7|8583.7|8562.2|8577.2|8557.7|0
1623891990000|2021-06-17 01:06:30|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1623892000000|2021-06-17 01:06:40|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|0
1623892010000|2021-06-17 01:06:50|8578|8563|8579.5|8554.5|8581.9|8563|8577.7|8554.5|0
1623892020000|2021-06-17 01:07:00|8579.2|8554.2|8579.7|8564.7|8582.3|8564.7|8577.2|8554.2|0
1623892040000|2021-06-17 01:07:20|||||||||1
1623892050000|2021-06-17 01:07:30|8579.5|8564.5|8579|8564|8579.5|8564.5|8578.7|8563.7|0
1623892060000|2021-06-17 01:07:40|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|0
1623892070000|2021-06-17 01:07:50|8585.5|8560.5|8581|8566|8585.5|8566|8581|8560.5|0
1623892080000|2021-06-17 01:08:00|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|0
1623892090000|2021-06-17 01:08:10|8581|8566|8581|8566|8581|8566|8581|8566|0
1623892100000|2021-06-17 01:08:20|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1623892120000|2021-06-17 01:08:40|8592.9|8555.4|8588.8|8551.3|8592.9|8555.4|8588.8|8551.3|0
1623892130000|2021-06-17 01:08:50|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1623892140000|2021-06-17 01:09:00|8589.1|8551.6|8589.1|8551.6|8589.1|8551.6|8589.1|8551.6|0
1623892150000|2021-06-17 01:09:10|8588.8|8551.3|8581|8556|8588.8|8556.5|8581|8551.3|0
1623892170000|2021-06-17 01:09:30|8582|8557|8583|8558|8583|8558|8582|8557|0
1623892190000|2021-06-17 01:09:50|8583.2|8558.2|8583.5|8558.5|8589.8|8558.5|8583.2|8552.3|1
1623892200000|2021-06-17 01:10:00|8589.5|8552|8589.5|8552|8589.5|8552|8589.5|8552|0
1623892210000|2021-06-17 01:10:10|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|8588.8|8551.3|0
1623892220000|2021-06-17 01:10:20|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|0
1623892230000|2021-06-17 01:10:30|8582|8557|8568.4|8553.4|8582.9|8557|8568.4|8544.8|0
1623892240000|2021-06-17 01:10:40|8568.5|8553.5|8577.4|8552.4|8584.3|8553.5|8568.5|8546.3|0
1623892250000|2021-06-17 01:10:50|8577.2|8552.2|8577.5|8552.5|8578|8553|8577.2|8552.2|0
1623892260000|2021-06-17 01:11:00|8577|8552|8577|8552|8577|8552|8577|8552|0
1623892290000|2021-06-17 01:11:30|8570.9|8555.9|8571.3|8556.3|8571.3|8556.3|8570.7|8555.7|0
1623892300000|2021-06-17 01:11:40|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|0
1623892310000|2021-06-17 01:11:50|8569.6|8554.6|8569.1|8554.1|8569.6|8554.6|8568.8|8553.8|0
1623892320000|2021-06-17 01:12:00|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|0
1623892330000|2021-06-17 01:12:10|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|8568.3|8553.3|0
1623892360000|2021-06-17 01:12:40|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|8567.9|8552.9|0
1623892390000|2021-06-17 01:13:10|8568.3|8553.3|8571.3|8556.3|8571.3|8556.3|8566.4|8551.4|0
1623892400000|2021-06-17 01:13:20|8571.2|8556.2|8570.8|8555.8|8571.2|8556.2|8570.8|8555.8|0
1623892410000|2021-06-17 01:13:30|8583.5|8546|8583.5|8546|8583.5|8546|8583.5|8546|1
1623892470000|2021-06-17 01:14:30|8583.9|8546.4|8583.8|8546.3|8584.3|8546.8|8583.8|8546.3|0
1623892480000|2021-06-17 01:14:40|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|0
1623892500000|2021-06-17 01:15:00|8583.9|8546.4|8583.9|8546.4|8583.9|8546.4|8583.9|8546.4|0
1623892510000|2021-06-17 01:15:10|8584.3|8546.8|8577.8|8552.8|8584.3|8552.8|8577.8|8546.3|0
1623892520000|2021-06-17 01:15:20|8584.5|8547|8584.5|8547|8584.5|8547|8584.5|8547|0
1623892540000|2021-06-17 01:15:40|8585|8547.5|8585|8547.5|8585|8547.5|8585|8547.5|0
1623892550000|2021-06-17 01:15:50|8584.8|8547.3|8584.5|8547|8584.8|8547.3|8584.5|8547|0
1623892560000|2021-06-17 01:16:00|8578|8553|8577.7|8552.7|8578.2|8553.2|8577.7|8552.7|0
1623892570000|2021-06-17 01:16:10|8577|8552|8577|8552|8577|8552|8577|8552|0
1623892580000|2021-06-17 01:16:20|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|0
1623892590000|2021-06-17 01:16:30|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|0
1623892600000|2021-06-17 01:16:40|8564.8|8549.8|8564.7|8549.7|8564.8|8549.8|8564.7|8549.7|0
1623892610000|2021-06-17 01:16:50|8568|8553|8569.1|8554.1|8569.1|8554.1|8568|8553|0
1623892620000|2021-06-17 01:17:00|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|8570.8|8555.8|0
1623892630000|2021-06-17 01:17:10|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|3
1623892640000|2021-06-17 01:17:20|8577|8552|8577|8552|8577|8552|8577|8552|0
1623892650000|2021-06-17 01:17:30|8577.4|8552.4|8577.4|8552.4|8577.4|8552.4|8577.4|8552.4|0
1623892660000|2021-06-17 01:17:40|8571.3|8556.3|8576.7|8551.7|8576.7|8556.3|8570.4|8551.7|0
1623892710000|2021-06-17 01:18:30|8569.8|8554.8|8570.1|8555.1|8570.1|8555.1|8569.8|8554.8|1
1623892720000|2021-06-17 01:18:40|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|0
1623892740000|2021-06-17 01:19:00|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|0
1623892770000|2021-06-17 01:19:30|8568|8553|8568|8553|8568|8553|8568|8553|0
1623892790000|2021-06-17 01:19:50|||||||||1
1623892870000|2021-06-17 01:21:10|||||||||1
1623892920000|2021-06-17 01:22:00|8565.9|8550.9|8575.3|8537.8|8575.3|8550.9|8565.9|8537.8|5
1623892930000|2021-06-17 01:22:10|8575.6|8538.1|8576.8|8539.3|8576.8|8539.3|8575.1|8537.6|0
1623892940000|2021-06-17 01:22:20|8577|8539.5|8574.1|8536.6|8577.3|8539.8|8573.1|8535.6|0
1623892950000|2021-06-17 01:22:30|8572.9|8535.4|8570.6|8533.1|8576.3|8542.8|8555.6|8529.2|0
1623892960000|2021-06-17 01:22:40|8557.5|8542.5|8553.4|8538.4|8557.5|8542.5|8553.4|8538.4|0
1623892970000|2021-06-17 01:22:50|8566.5|8529|8566.5|8529|8566.5|8529|8566.5|8529|0
1623892980000|2021-06-17 01:23:00|8570.6|8533.1|8571.1|8533.6|8571.1|8533.6|8570.6|8533.1|0
1623892990000|2021-06-17 01:23:10|8571|8533.5|8573.6|8536.1|8573.8|8536.3|8570.5|8533|0
1623893030000|2021-06-17 01:23:50|8572.7|8535.2|8570.1|8532.6|8573.8|8537.4|8562.4|8532.6|0
1623893040000|2021-06-17 01:24:00|8569.6|8532.1|8568.6|8531.1|8570.1|8532.6|8568.6|8531.1|0
1623893050000|2021-06-17 01:24:10|8568.4|8530.9|8567.6|8530.1|8570.1|8534.7|8549.7|8525.5|0
1623893060000|2021-06-17 01:24:20|8570.1|8532.6|8567.9|8530.4|8570.1|8532.6|8567.9|8530.4|0
1623893100000|2021-06-17 01:25:00|8557.2|8532.2|8557.2|8532.2|8557.2|8532.2|8557|8532|1
1623893130000|2021-06-17 01:25:30|8567.9|8530.4|8567.9|8530.4|8567.9|8530.4|8567.4|8529.9|0
1623893160000|2021-06-17 01:26:00|8567.8|8530.3|8567.4|8529.9|8567.8|8530.3|8567.4|8529.9|0
1623893180000|2021-06-17 01:26:20|8559.9|8534.9|8557.2|8532.2|8559.9|8534.9|8557.2|8532.2|0
1623893190000|2021-06-17 01:26:30|||||||||1
1623893210000|2021-06-17 01:26:50|8559.1|8534.1|8559.1|8534.1|8559.1|8534.1|8559.1|8534.1|0
1623893260000|2021-06-17 01:27:40|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|8552.1|8537.1|0
1623893270000|2021-06-17 01:27:50|8554.5|8529.5|8547.5|8532.5|8554.5|8533.9|8547.5|8529.5|0
1623893280000|2021-06-17 01:28:00|8563|8525.5|8563|8525.5|8563|8525.5|8563|8525.5|1
1623893290000|2021-06-17 01:28:10|8562.5|8525|8562.5|8525|8562.5|8525|8562.5|8525|0
1623893320000|2021-06-17 01:28:40|8556.1|8531.1|8556.1|8531.1|8556.1|8531.1|8556.1|8531.1|0
1623893330000|2021-06-17 01:28:50|8562.5|8525|8562.5|8525|8562.5|8525|8562.5|8525|0
1623893340000|2021-06-17 01:29:00|8560.8|8523.3|8559.4|8521.9|8560.8|8530.4|8545.4|8521.9|0
1623893350000|2021-06-17 01:29:10|8560.8|8523.3|8560.8|8523.3|8560.8|8523.3|8560.8|8523.3|0
1623893360000|2021-06-17 01:29:20|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|0
1623893370000|2021-06-17 01:29:30|8545|8530|8545|8530|8545|8530|8545|8530|0
1623893380000|2021-06-17 01:29:40|8557.9|8520.4|8561.3|8523.8|8561.8|8524.3|8557.9|8520.4|0
1623893400000|2021-06-17 01:30:00|8554.1|8529.1|8559.3|8521.8|8560.8|8529.1|8551.6|8520.3|0
1623893410000|2021-06-17 01:30:10|8552.8|8527.8|8558.9|8521.4|8558.9|8527.8|8552.8|8521.4|0
1623893420000|2021-06-17 01:30:20|8544.7|8529.7|8543|8528|8544.7|8529.7|8543|8528|0
1623893430000|2021-06-17 01:30:30|8542.7|8527.7|8552.2|8527.2|8555.5|8527.7|8542.7|8518|0
1623893450000|2021-06-17 01:30:50|8551.7|8526.7|8552.2|8527.2|8552.2|8527.2|8551.7|8526.7|0
1623893460000|2021-06-17 01:31:00|8545.5|8530.5|8539.7|8524.7|8545.5|8530.5|8539.7|8524.7|1
1623893470000|2021-06-17 01:31:10|8539.5|8524.5|8539.2|8524.2|8539.5|8524.5|8539.2|8524.2|0
1623893480000|2021-06-17 01:31:20|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1623893490000|2021-06-17 01:31:30|8539.2|8524.2|8542.8|8517.8|8548.5|8524.2|8539.2|8511|10
1623893500000|2021-06-17 01:31:40|8541.3|8516.3|8542.8|8517.8|8542.8|8517.8|8541.3|8516.3|0
1623893510000|2021-06-17 01:31:50|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|0
1623893520000|2021-06-17 01:32:00|8543|8518|8543|8518|8543|8518|8543|8518|0
1623893530000|2021-06-17 01:32:10|8544.4|8519.4|8548|8523|8548.5|8523.5|8544.4|8519.4|0
1623893540000|2021-06-17 01:32:20|8547.6|8522.6|8547.6|8522.6|8547.6|8522.6|8547.6|8522.6|0
1623893550000|2021-06-17 01:32:30|8548.4|8523.4|8543.7|8528.7|8548.4|8528.7|8543.7|8523.4|0
1623893560000|2021-06-17 01:32:40|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|0
1623893570000|2021-06-17 01:32:50|8553.9|8516.4|8554.5|8517|8554.5|8522.8|8547.8|8516.4|4
1623893580000|2021-06-17 01:33:00|8555.6|8518.1|8548|8523|8555.6|8523|8548|8517.1|0
1623893590000|2021-06-17 01:33:10|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|0
1623893620000|2021-06-17 01:33:40|8547.6|8522.6|8548.3|8523.3|8548.3|8523.3|8547.6|8522.6|0
1623893630000|2021-06-17 01:33:50|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|0
1623893640000|2021-06-17 01:34:00|8557.1|8519.6|8559.6|8522.1|8561.1|8523.6|8557.1|8519.6|0
1623893650000|2021-06-17 01:34:10|8559.1|8521.6|8559.1|8521.6|8559.1|8521.6|8559.1|8521.6|0
1623893660000|2021-06-17 01:34:20|8551.7|8526.7|8548.8|8523.8|8551.7|8526.7|8548.8|8523.8|0
1623893700000|2021-06-17 01:35:00|8559.1|8521.6|8561.6|8524.1|8561.6|8524.1|8559.1|8521.6|0
1623893720000|2021-06-17 01:35:20|8561.7|8524.2|8564.4|8526.9|8564.4|8537.9|8557.2|8524.2|0
1623893730000|2021-06-17 01:35:30|8564.2|8526.7|8563.7|8526.2|8564.2|8526.7|8563.7|8526.2|0
1623893740000|2021-06-17 01:35:40|8563.1|8525.6|8566|8528.5|8566.7|8530|8554.5|8525.6|0
1623893750000|2021-06-17 01:35:50|8566.5|8529|8566.5|8529|8566.5|8529|8566.5|8529|0
1623893760000|2021-06-17 01:36:00|8567.2|8529.7|8566.9|8529.4|8567.2|8529.7|8566.7|8529.2|0
1623893820000|2021-06-17 01:37:00|8554.6|8529.6|8567|8529.5|8567|8529.6|8554.6|8529.5|0
1623893830000|2021-06-17 01:37:10|8567.2|8529.7|8566.9|8529.4|8567.2|8529.7|8566.9|8529.4|0
1623893850000|2021-06-17 01:37:30|8567.4|8529.9|8566.9|8529.4|8567.4|8529.9|8566.9|8529.4|0
1623893860000|2021-06-17 01:37:40|8565.9|8528.4|8565.9|8528.4|8565.9|8528.4|8565.9|8528.4|0
1623893890000|2021-06-17 01:38:10|8566|8528.5|8567.1|8529.6|8567.1|8529.6|8566|8528.5|0
1623893900000|2021-06-17 01:38:20|8559.6|8534.6|8553.5|8538.5|8567.2|8538.8|8553.5|8529.7|0
1623893910000|2021-06-17 01:38:30|8553.6|8538.6|8556|8541|8556|8541|8553.6|8538.6|0
1623893920000|2021-06-17 01:38:40|8558|8543|8558|8543|8558|8543|8558|8543|1
1623893930000|2021-06-17 01:38:50|8558.2|8543.2|8565.3|8527.8|8565.3|8543.2|8558.2|8527.8|0
1623893950000|2021-06-17 01:39:10|8564.8|8527.3|8564.8|8527.3|8564.8|8527.3|8564.8|8527.3|0
1623893970000|2021-06-17 01:39:30|8564.9|8527.4|8564.8|8527.3|8565.3|8527.8|8564.8|8527.3|0
1623893980000|2021-06-17 01:39:40|8564.9|8527.4|8549.3|8534.3|8564.9|8535.3|8549.3|8526.6|0
1623893990000|2021-06-17 01:39:50|8554.8|8529.8|8562.5|8525|8562.5|8529.8|8554.8|8525|0
1623894000000|2021-06-17 01:40:00|8562.9|8525.4|8550.9|8535.9|8562.9|8536.4|8549.4|8525.4|2
1623894060000|2021-06-17 01:41:00|8547.9|8532.9|8549.9|8534.9|8550.9|8535.9|8546.4|8531.4|1
1623894070000|2021-06-17 01:41:10|8549.7|8534.7|8552.9|8537.9|8553.2|8538.2|8549.7|8534.7|0
1623894110000|2021-06-17 01:41:50|8553|8538|8553.7|8538.7|8553.7|8538.7|8553|8538|0
1623894140000|2021-06-17 01:42:20|8554|8539|8554|8539|8554|8539|8554|8539|1
1623894160000|2021-06-17 01:42:40|8553.9|8538.9|8554|8539|8554|8539|8553.9|8538.9|0
1623894170000|2021-06-17 01:42:50|8553.9|8538.9|8554|8539|8554|8539|8553.5|8538.5|0
1623894180000|2021-06-17 01:43:00|8553.9|8538.9|8552.5|8537.5|8553.9|8538.9|8552.5|8537.5|0
1623894220000|2021-06-17 01:43:40|8548.1|8533.1|8547.1|8532.1|8548.1|8533.1|8547.1|8532.1|0
1623894240000|2021-06-17 01:44:00|8548.6|8533.6|8552.7|8537.7|8552.7|8537.7|8548.6|8533.6|0
1623894250000|2021-06-17 01:44:10|8552.3|8537.3|8546.9|8531.9|8555.3|8537.3|8546.9|8530.3|0
1623894260000|2021-06-17 01:44:20|8541.6|8526.6|8541.2|8526.2|8541.6|8526.6|8541.2|8526.2|0
1623894270000|2021-06-17 01:44:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|0
1623894280000|2021-06-17 01:44:40|8546.4|8521.4|8541.2|8526.2|8546.4|8526.2|8541.2|8521.4|0
1623894300000|2021-06-17 01:45:00|8540.9|8525.9|8538.8|8523.8|8540.9|8525.9|8537.9|8522.9|0
1623894310000|2021-06-17 01:45:10|8540.9|8525.9|8543.6|8528.6|8543.6|8528.6|8540.9|8525.9|1
1623894350000|2021-06-17 01:45:50|||||||||1
1623894440000|2021-06-17 01:47:20|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1623894450000|2021-06-17 01:47:30|8542.1|8527.1|8543.5|8528.5|8543.5|8528.5|8542.1|8527.1|0
1623894460000|2021-06-17 01:47:40|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1623894490000|2021-06-17 01:48:10|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623894530000|2021-06-17 01:48:50|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|1
1623894540000|2021-06-17 01:49:00|8544.3|8529.3|8545.3|8530.3|8545.3|8530.3|8544.3|8529.3|0
1623894550000|2021-06-17 01:49:10|8545.5|8530.5|8545.8|8530.8|8545.8|8530.8|8545.5|8530.5|0
1623894560000|2021-06-17 01:49:20|8545.7|8530.7|8545.3|8530.3|8545.7|8530.7|8545.3|8530.3|0
1623894610000|2021-06-17 01:50:10|8544.7|8529.7|8542.6|8527.6|8544.7|8529.7|8542.6|8527.6|0
1623894650000|2021-06-17 01:50:50|8543.3|8528.3|8545.3|8530.3|8545.3|8530.3|8543.3|8528.3|0
1623894710000|2021-06-17 01:51:50|8545|8530|8545|8530|8545|8530|8545|8530|1
1623894720000|2021-06-17 01:52:00|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|0
1623894750000|2021-06-17 01:52:30|8547.3|8532.3|8546.8|8531.8|8547.3|8532.3|8546.8|8531.8|0
1623894760000|2021-06-17 01:52:40|8546.7|8531.7|8546.3|8531.3|8546.7|8531.7|8546.3|8531.3|0
1623894770000|2021-06-17 01:52:50|8545.9|8530.9|8544.1|8529.1|8545.9|8530.9|8544.1|8529.1|0
1623894790000|2021-06-17 01:53:10|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|0
1623894820000|2021-06-17 01:53:40|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1623894840000|2021-06-17 01:54:00|8543.8|8528.8|8547.5|8532.5|8547.5|8532.5|8543.8|8528.8|0
1623894850000|2021-06-17 01:54:10|8547.2|8532.2|8547.8|8532.8|8547.8|8532.8|8547.2|8532.2|0
1623894860000|2021-06-17 01:54:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|0
1623894900000|2021-06-17 01:55:00|8547.3|8532.3|8546.8|8531.8|8547.3|8532.3|8546.8|8531.8|0
1623894930000|2021-06-17 01:55:30|8546.2|8531.2|8546.8|8531.8|8546.8|8531.8|8544.5|8529.5|0
1623894980000|2021-06-17 01:56:20|8546|8531|8546.8|8531.8|8546.8|8531.8|8546|8531|0
1623894990000|2021-06-17 01:56:30|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1623895070000|2021-06-17 01:57:50|8547.5|8532.5|8547.3|8532.3|8547.5|8532.5|8547.3|8532.3|1
1623895080000|2021-06-17 01:58:00|8547.5|8532.5|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|0
1623895200000|2021-06-17 02:00:00|8547.2|8532.2|8543.5|8528.5|8547.2|8532.2|8543.5|8528.5|2
1623895210000|2021-06-17 02:00:10|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|0
1623895250000|2021-06-17 02:00:50|8544.4|8529.4|8547|8532|8547.8|8532.8|8544.4|8529.4|1
1623895260000|2021-06-17 02:01:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623895270000|2021-06-17 02:01:10|8547.5|8532.5|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|0
1623895340000|2021-06-17 02:02:20|||||||||1
1623895380000|2021-06-17 02:03:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623895410000|2021-06-17 02:03:30|8544.2|8529.2|8546.8|8531.8|8546.8|8531.8|8543.8|8528.8|0
1623895420000|2021-06-17 02:03:40|8547.7|8532.7|8548|8533|8548|8533|8547.7|8532.7|0
1623895440000|2021-06-17 02:04:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|0
1623895470000|2021-06-17 02:04:30|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1623895570000|2021-06-17 02:06:10|8547.5|8532.5|8547.7|8532.7|8547.7|8532.7|8547.5|8532.5|1
1623895610000|2021-06-17 02:06:50|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.2|8532.2|1
1623895620000|2021-06-17 02:07:00|8547.7|8532.7|8547.2|8532.2|8547.7|8532.7|8547.2|8532.2|0
1623895730000|2021-06-17 02:08:50|8546.8|8531.8|8552.9|8527.9|8552.9|8531.8|8546.8|8527.9|1
1623895740000|2021-06-17 02:09:00|||||||||1
1623895830000|2021-06-17 02:10:30|8553.2|8528.2|8553.6|8528.6|8553.6|8528.6|8553.2|8528.2|0
1623895840000|2021-06-17 02:10:40|||||||||1
1623895860000|2021-06-17 02:11:00|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|0
1623895890000|2021-06-17 02:11:30|8562.2|8524.7|8546.4|8531.4|8562.2|8534.7|8546.4|8524.7|0
1623895900000|2021-06-17 02:11:40|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|0
1623895930000|2021-06-17 02:12:10|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1623895970000|2021-06-17 02:12:50|8554.6|8529.6|8561.1|8523.6|8561.1|8529.6|8554.6|8523.6|0
1623895980000|2021-06-17 02:13:00|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|0
1623896040000|2021-06-17 02:14:00|8560|8535|8559|8534|8560|8535|8559|8534|0
1623896060000|2021-06-17 02:14:20|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1623896070000|2021-06-17 02:14:30|8559|8544|8559|8544|8559|8544|8559|8544|0
1623896090000|2021-06-17 02:14:50|8558.5|8543.5|8565.1|8540.1|8565.1|8544.6|8558.5|8540.1|3
1623896100000|2021-06-17 02:15:00|8559.8|8544.8|8558.6|8543.6|8559.8|8544.8|8558.6|8543.6|0
1623896110000|2021-06-17 02:15:10|8561.1|8546.1|8561.4|8546.4|8561.4|8546.4|8561.1|8546.1|1
1623896170000|2021-06-17 02:16:10|8570.6|8533.1|8566.2|8528.7|8570.6|8533.1|8566.2|8528.7|0
1623896200000|2021-06-17 02:16:40|8565.2|8527.7|8567.3|8529.8|8567.3|8529.8|8565.2|8527.7|0
1623896210000|2021-06-17 02:16:50|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|0
1623896220000|2021-06-17 02:17:00|8565.7|8528.2|8566.3|8528.8|8566.3|8528.8|8565.7|8528.2|0
1623896230000|2021-06-17 02:17:10|8566.2|8528.7|8566.3|8528.8|8566.3|8528.8|8564.7|8527.2|1
1623896260000|2021-06-17 02:17:40|8565.9|8528.4|8564.5|8527|8565.9|8528.4|8564.5|8527|0
1623896270000|2021-06-17 02:17:50|8564.7|8527.2|8564.2|8526.7|8564.7|8527.2|8564.2|8526.7|0
1623896280000|2021-06-17 02:18:00|8564.6|8527.1|8564.3|8526.8|8565.4|8527.9|8564.2|8526.7|0
1623896290000|2021-06-17 02:18:10|8564.7|8527.2|8564.7|8527.2|8564.7|8527.2|8564.7|8527.2|0
1623896310000|2021-06-17 02:18:30|8564.2|8526.7|8563.7|8526.2|8565.2|8527.7|8563.7|8526.2|0
1623896320000|2021-06-17 02:18:40|8564.2|8526.7|8563.7|8526.2|8564.2|8526.7|8563.7|8526.2|0
1623896340000|2021-06-17 02:19:00|8562|8524.5|8562|8524.5|8562|8524.5|8562|8524.5|0
1623896360000|2021-06-17 02:19:20|8555.8|8530.8|8555.8|8530.8|8555.8|8530.8|8555.8|8530.8|0
1623896370000|2021-06-17 02:19:30|8555.1|8530.1|8555.1|8530.1|8555.1|8530.1|8555.1|8530.1|0
1623896380000|2021-06-17 02:19:40|8561.5|8524|8555.4|8530.4|8561.5|8530.4|8555.4|8524|0
1623896520000|2021-06-17 02:22:00|8555.1|8530.1|8554.7|8529.7|8555.1|8531.6|8544.2|8527.2|0
1623896530000|2021-06-17 02:22:10|8555.1|8530.1|8555.1|8530.1|8555.1|8530.1|8555.1|8530.1|0
1623896680000|2021-06-17 02:24:40|8564.3|8526.8|8563.7|8526.2|8564.3|8526.8|8563.7|8526.2|0
1623896700000|2021-06-17 02:25:00|8563|8525.5|8562.3|8524.8|8563|8525.5|8562.3|8524.8|0
1623896710000|2021-06-17 02:25:10|8562|8524.5|8562|8524.5|8562|8524.5|8562|8524.5|0
1623896780000|2021-06-17 02:26:20|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|0
1623896800000|2021-06-17 02:26:40|8553.8|8528.8|8546.7|8531.7|8553.8|8531.7|8546.7|8527.7|0
1623896820000|2021-06-17 02:27:00|8546.4|8531.4|8545.7|8530.7|8546.4|8531.4|8545.7|8530.7|0
1623896840000|2021-06-17 02:27:20|8545.6|8530.6|8545.7|8530.7|8545.7|8530.7|8543.7|8528.7|0
1623896870000|2021-06-17 02:27:50|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1623896880000|2021-06-17 02:28:00|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1623896920000|2021-06-17 02:28:40|8543.4|8528.4|8542.4|8527.4|8543.4|8528.4|8542.4|8527.4|0
1623896930000|2021-06-17 02:28:50|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|0
1623896940000|2021-06-17 02:29:00|8551.9|8526.9|8552.2|8527.2|8552.2|8527.2|8551.9|8526.9|0
1623896950000|2021-06-17 02:29:10|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|0
1623897320000|2021-06-17 02:35:20|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|0
1623897330000|2021-06-17 02:35:30|8546.4|8531.4|8545.9|8530.9|8546.4|8531.4|8545.9|8530.9|0
1623897340000|2021-06-17 02:35:40|8545.8|8530.8|8542.9|8527.9|8545.8|8530.8|8542.9|8527.9|0
1623897350000|2021-06-17 02:35:50|8542.8|8527.8|8542.4|8527.4|8542.8|8527.8|8542.4|8527.4|0
1623897390000|2021-06-17 02:36:30|8541|8526|8541|8526|8541|8526|8541|8526|0
1623897420000|2021-06-17 02:37:00|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1623897450000|2021-06-17 02:37:30|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|0
1623897470000|2021-06-17 02:37:50|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|1
1623897480000|2021-06-17 02:38:00|8547.1|8532.1|8548.5|8533.5|8548.5|8533.5|8547.1|8532.1|0
1623897500000|2021-06-17 02:38:20|8549|8534|8550|8535|8550|8535|8549|8534|0
1623897510000|2021-06-17 02:38:30|||||||||1
1623897530000|2021-06-17 02:38:50|8551|8536|8551.6|8536.6|8551.8|8536.8|8551|8536|2
1623897540000|2021-06-17 02:39:00|8551.1|8536.1|8551.7|8526.7|8552.2|8536.6|8551.1|8526.7|4
1623897550000|2021-06-17 02:39:10|8553.4|8528.4|8553.4|8528.4|8553.4|8528.4|8553.4|8528.4|0
1623897580000|2021-06-17 02:39:40|8552.4|8527.4|8551.9|8526.9|8552.9|8527.9|8551.9|8526.9|0
1623897630000|2021-06-17 02:40:30|8546.4|8531.4|8546.9|8531.9|8546.9|8531.9|8546.4|8531.4|0
1623897640000|2021-06-17 02:40:40|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|0
1623897930000|2021-06-17 02:45:30|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|0
1623897970000|2021-06-17 02:46:10|8545|8530|8545|8530|8545|8530|8545|8530|1
1623898060000|2021-06-17 02:47:40|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1623898270000|2021-06-17 02:51:10|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1623898320000|2021-06-17 02:52:00|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1623898330000|2021-06-17 02:52:10|8544|8529|8544|8529|8544|8529|8544|8529|0
1623898350000|2021-06-17 02:52:30|8544.5|8529.5|8545.2|8530.2|8545.2|8530.2|8544.5|8529.5|0
1623898590000|2021-06-17 02:56:30|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|0
1623899320000|2021-06-17 03:08:40|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623899530000|2021-06-17 03:12:10|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1623899620000|2021-06-17 03:13:40|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623899650000|2021-06-17 03:14:10|8543.9|8528.9|8544|8529|8544|8529|8543.9|8528.9|1
1623900020000|2021-06-17 03:20:20|8544.5|8529.5|8545.2|8530.2|8545.2|8530.2|8544.5|8529.5|0
1623900030000|2021-06-17 03:20:30|8546|8531|8546|8531|8546|8531|8546|8531|0
1623900270000|2021-06-17 03:24:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1623900350000|2021-06-17 03:25:50|8546.8|8531.8|8547.2|8532.2|8547.2|8532.2|8546.8|8531.8|0
1623900490000|2021-06-17 03:28:10|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|0
1623900500000|2021-06-17 03:28:20|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1623900540000|2021-06-17 03:29:00|8547.6|8532.6|8548.2|8533.2|8548.2|8533.2|8547.6|8532.6|1
1623900630000|2021-06-17 03:30:30|8548.3|8533.3|8548.7|8533.7|8548.7|8533.7|8548.3|8533.3|0
1623900760000|2021-06-17 03:32:40|8548.2|8533.2|8548.7|8533.7|8548.7|8533.7|8548.2|8533.2|0
1623901090000|2021-06-17 03:38:10|8548.4|8533.4|8547.7|8532.7|8548.4|8533.4|8547.7|8532.7|0
1623901100000|2021-06-17 03:38:20|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|0
1623901230000|2021-06-17 03:40:30|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1623901240000|2021-06-17 03:40:40|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|0
1623901670000|2021-06-17 03:47:50|8550.4|8535.4|8552.7|8537.7|8552.7|8537.7|8550.4|8535.4|0
1623901680000|2021-06-17 03:48:00|8553.7|8538.7|8552.8|8537.8|8553.7|8538.7|8552.6|8537.6|2
1623901770000|2021-06-17 03:49:30|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1623901780000|2021-06-17 03:49:40|8554|8539|8554|8539|8554|8539|8554|8539|0
1623901850000|2021-06-17 03:50:50|8556|8541|8555.1|8540.1|8556|8541|8555.1|8540.1|1
1623902040000|2021-06-17 03:54:00|8552.4|8537.4|8564.9|8527.4|8564.9|8537.4|8552.4|8527|1
1623902050000|2021-06-17 03:54:10|8564.5|8527|8564.5|8527|8564.5|8527|8564.5|8527|0
1623902330000|2021-06-17 03:58:50|8563|8525.5|8563|8525.5|8563|8525.5|8563|8525.5|0
1623902580000|2021-06-17 04:03:00|8555.8|8530.8|8555.8|8530.8|8555.8|8530.8|8555.8|8530.8|0
1623902590000|2021-06-17 04:03:10|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|0
1623902630000|2021-06-17 04:03:50|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|8551.1|8536.1|0
1623903130000|2021-06-17 04:12:10|8550|8535|8550|8535|8550|8535|8550|8535|0
1623903180000|2021-06-17 04:13:00|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|4
1623903440000|2021-06-17 04:17:20|8548|8533|8548|8533|8548|8533|8548|8533|0
1623903990000|2021-06-17 04:26:30|8547.5|8532.5|8551|8526|8551|8532.5|8546.5|8526|0
1623904000000|2021-06-17 04:26:40|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|0
1623904030000|2021-06-17 04:27:10|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|0
1623904280000|2021-06-17 04:31:20|8550|8525|8550|8525|8550|8525|8550|8525|0
1623904300000|2021-06-17 04:31:40|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|0
1623904790000|2021-06-17 04:39:50|8553|8538|8554|8539|8554|8539|8553|8538|0
1623904810000|2021-06-17 04:40:10|8560|8535|8560|8535|8560|8535|8560|8535|0
1623904830000|2021-06-17 04:40:30|8565.5|8528|8563.7|8526.2|8565.5|8528|8563.7|8526.2|0
1623904870000|2021-06-17 04:41:10|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1623904940000|2021-06-17 04:42:20|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1623905360000|2021-06-17 04:49:20|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|0
1623905760000|2021-06-17 04:56:00|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|0
1623905890000|2021-06-17 04:58:10|8562.6|8547.6|8567.2|8542.2|8570|8547.6|8562.6|8542.2|0
1623906000000|2021-06-17 05:00:00|8572.9|8535.4|8572.9|8535.4|8572.9|8535.4|8572.9|8535.4|1
1623906050000|2021-06-17 05:00:50|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|8567.7|8552.7|0
1623906220000|2021-06-17 05:03:40|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|0
1623906690000|2021-06-17 05:11:30|8567.7|8552.7|8566|8551|8567.7|8552.7|8566|8551|0
1623907090000|2021-06-17 05:18:10|8566.4|8551.4|8568.4|8553.4|8568.4|8553.4|8566.4|8551.4|0
1623907520000|2021-06-17 05:25:20|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|0
1623907530000|2021-06-17 05:25:30|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|8568.4|8553.4|0
1623907540000|2021-06-17 05:25:40|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|0
1623907550000|2021-06-17 05:25:50|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|0
1623907650000|2021-06-17 05:27:30|8577.9|8552.9|8578.2|8553.2|8578.2|8553.2|8577.9|8552.9|9
1623907660000|2021-06-17 05:27:40|8557.8|8542.8|8558.1|8543.1|8558.1|8543.1|8557.8|8542.8|1
1623907670000|2021-06-17 05:27:50|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|0
1623908140000|2021-06-17 05:35:40|8564.1|8539.1|8560.6|8535.6|8564.1|8539.1|8560.6|8535.6|9
1623908290000|2021-06-17 05:38:10|8556.6|8531.6|8556.6|8531.6|8556.6|8531.6|8556.6|8531.6|0
1623908380000|2021-06-17 05:39:40|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|0
1623908550000|2021-06-17 05:42:30|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|0
1623908560000|2021-06-17 05:42:40|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|0
1623908700000|2021-06-17 05:45:00|||||||||1
1623908760000|2021-06-17 05:46:00|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1623908870000|2021-06-17 05:47:50|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1623909150000|2021-06-17 05:52:30|||||||||1
1623909190000|2021-06-17 05:53:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1623909200000|2021-06-17 05:53:20|8548.5|8533.5|8548.1|8533.1|8548.5|8533.5|8548.1|8533.1|0
1623909230000|2021-06-17 05:53:50|8547.8|8532.8|8547.1|8532.1|8547.8|8532.8|8547.1|8532.1|0
1623909690000|2021-06-17 06:01:30|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623909730000|2021-06-17 06:02:10|8546.8|8531.8|8547.1|8532.1|8547.1|8532.1|8546.8|8531.8|0
1623909760000|2021-06-17 06:02:40|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623909790000|2021-06-17 06:03:10|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|0
1623909810000|2021-06-17 06:03:30|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623909820000|2021-06-17 06:03:40|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623909850000|2021-06-17 06:04:10|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|0
1623909890000|2021-06-17 06:04:50|8546.5|8531.5|8546.3|8531.3|8546.5|8531.5|8546.3|8531.3|1
1623909900000|2021-06-17 06:05:00|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623909910000|2021-06-17 06:05:10|8547|8532|8547|8532|8547|8532|8547|8532|0
1623909920000|2021-06-17 06:05:20|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1623909930000|2021-06-17 06:05:30|8546.6|8531.6|8547|8532|8547|8532|8546.6|8531.6|0
1623909950000|2021-06-17 06:05:50|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1623909970000|2021-06-17 06:06:10|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623910020000|2021-06-17 06:07:00|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|0
1623910030000|2021-06-17 06:07:10|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1623910090000|2021-06-17 06:08:10|8547|8532|8547|8532|8547|8532|8547|8532|0
1623910100000|2021-06-17 06:08:20|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|0
1623910150000|2021-06-17 06:09:10|8547.6|8532.6|8547.3|8532.3|8547.6|8532.6|8547.3|8532.3|0
1623910180000|2021-06-17 06:09:40|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1623910210000|2021-06-17 06:10:10|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|0
1623910260000|2021-06-17 06:11:00|8546.9|8531.9|8548.6|8533.6|8548.6|8533.6|8546.9|8531.9|0
1623910280000|2021-06-17 06:11:20|8549|8534|8549|8534|8549|8534|8549|8534|0
1623910320000|2021-06-17 06:12:00|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|0
1623910330000|2021-06-17 06:12:10|8546.2|8531.2|8546.6|8531.6|8546.6|8531.6|8546.2|8531.2|0
1623910500000|2021-06-17 06:15:00|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|1
1623910540000|2021-06-17 06:15:40|||||||||2
1623910550000|2021-06-17 06:15:50|||||||||2
1623910560000|2021-06-17 06:16:00|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1623910600000|2021-06-17 06:16:40|||||||||4
1623910610000|2021-06-17 06:16:50|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|2
1623910620000|2021-06-17 06:17:00|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1623910810000|2021-06-17 06:20:10|||||||||1
1623910860000|2021-06-17 06:21:00|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|0
1623910900000|2021-06-17 06:21:40|||||||||1
1623910950000|2021-06-17 06:22:30|||||||||1
1623911050000|2021-06-17 06:24:10|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1623911140000|2021-06-17 06:25:40|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|1
1623911170000|2021-06-17 06:26:10|8545|8530|8545|8530|8545|8530|8545|8530|0
1623911220000|2021-06-17 06:27:00|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|2
1623911230000|2021-06-17 06:27:10|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|0
1623911340000|2021-06-17 06:29:00|8543.7|8528.7|8543.5|8528.5|8543.7|8528.7|8543.5|8528.5|0
1623911350000|2021-06-17 06:29:10|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|8543.4|8528.4|0
1623911500000|2021-06-17 06:31:40|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|3
1623911510000|2021-06-17 06:31:50|8542.8|8527.8|8543.1|8528.1|8543.1|8528.1|8542.8|8527.8|0
1623911560000|2021-06-17 06:32:40|8542.3|8527.3|8540.1|8525.1|8542.3|8527.3|8540.1|8525.1|0
1623911860000|2021-06-17 06:37:40|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|0
1623912150000|2021-06-17 06:42:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|0
1623912240000|2021-06-17 06:44:00|8540.1|8525.1|8539.8|8524.8|8540.1|8525.1|8539.8|8524.8|0
1623912260000|2021-06-17 06:44:20|8539.5|8524.5|8538.8|8523.8|8539.5|8524.5|8538.8|8523.8|0
1623912280000|2021-06-17 06:44:40|8538.5|8523.5|8537.8|8522.8|8538.5|8523.5|8537.8|8522.8|0
1623912300000|2021-06-17 06:45:00|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1623912470000|2021-06-17 06:47:50|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1623912480000|2021-06-17 06:48:00|8537.3|8522.3|8537.2|8522.2|8537.3|8522.3|8537.2|8522.2|0
1623912500000|2021-06-17 06:48:20|8537|8522|8537|8522|8537|8522|8537|8522|0
1623912510000|2021-06-17 06:48:30|8536.9|8521.9|8536.7|8521.7|8536.9|8521.9|8536.7|8521.7|0
1623912530000|2021-06-17 06:48:50|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|0
1623912540000|2021-06-17 06:49:00|8537.2|8522.2|8537.7|8522.7|8537.7|8522.7|8537.2|8522.2|2
1623912590000|2021-06-17 06:49:50|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|0
1623912620000|2021-06-17 06:50:20|8536.1|8521.1|8537.6|8522.6|8537.6|8522.6|8536.1|8521.1|0
1623912630000|2021-06-17 06:50:30|8536.6|8521.6|8536.1|8521.1|8536.6|8521.6|8536.1|8521.1|0
1623912670000|2021-06-17 06:51:10|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1623912730000|2021-06-17 06:52:10|8536.8|8521.8|8537.3|8522.3|8537.3|8522.3|8536.8|8521.8|0
1623912810000|2021-06-17 06:53:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|0
1623912820000|2021-06-17 06:53:40|8537|8522|8537.3|8522.3|8537.3|8522.3|8537|8522|0
1623912910000|2021-06-17 06:55:10|8537.5|8522.5|8537.8|8522.8|8537.8|8522.8|8537.5|8522.5|0
1623912940000|2021-06-17 06:55:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|0
1623913020000|2021-06-17 06:57:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1623913110000|2021-06-17 06:58:30|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|0
1623913140000|2021-06-17 06:59:00|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|8532.1|8517.1|0
1623913150000|2021-06-17 06:59:10|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|0
1623913170000|2021-06-17 06:59:30|8533.4|8518.4|8533.6|8518.6|8533.9|8518.9|8533.4|8518.4|3
1623913210000|2021-06-17 07:00:10|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1623913240000|2021-06-17 07:00:40|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|0
1623913260000|2021-06-17 07:01:00|8534|8519|8533.9|8518.9|8534|8519|8533.9|8518.9|1
1623913270000|2021-06-17 07:01:10|8534|8519|8534|8519|8534|8519|8534|8519|0
1623913400000|2021-06-17 07:03:20|||||||||1
1623913420000|2021-06-17 07:03:40|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1623913440000|2021-06-17 07:04:00|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|0
1623913450000|2021-06-17 07:04:10|8533.7|8518.7|8534|8519|8534|8519|8533.7|8518.7|0
1623913470000|2021-06-17 07:04:30|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1623913620000|2021-06-17 07:07:00|8535.2|8520.2|8534.5|8519.5|8535.2|8520.2|8534.5|8519.5|0
1623913750000|2021-06-17 07:09:10|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1623914010000|2021-06-17 07:13:30|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|0
1623914020000|2021-06-17 07:13:40|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|0
1623914070000|2021-06-17 07:14:30|8535.4|8520.4|8536.3|8521.3|8536.3|8521.3|8535.4|8520.4|1
1623914140000|2021-06-17 07:15:40|8535.4|8520.4|8533.3|8518.3|8535.4|8520.4|8533.3|8518.3|0
1623914190000|2021-06-17 07:16:30|8533|8518|8533|8518|8533|8518|8533|8518|0
1623914270000|2021-06-17 07:17:50|8533.3|8518.3|8533.4|8518.4|8533.4|8518.4|8533.3|8518.3|0
1623914620000|2021-06-17 07:23:40|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|0
1623914640000|2021-06-17 07:24:00|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|2
1623914670000|2021-06-17 07:24:30|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1623914710000|2021-06-17 07:25:10|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|2
1623914730000|2021-06-17 07:25:30|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|0
1623914760000|2021-06-17 07:26:00|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|8533.1|8518.1|0
1623914770000|2021-06-17 07:26:10|8532.8|8517.8|8531.3|8516.3|8532.8|8517.8|8531.3|8516.3|5
1623914780000|2021-06-17 07:26:20|8531|8516|8531|8516|8531|8516|8531|8516|0
1623914800000|2021-06-17 07:26:40|8531.3|8516.3|8531.5|8516.5|8531.5|8516.5|8531.3|8516.3|3
1623914950000|2021-06-17 07:29:10|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|0
1623914970000|2021-06-17 07:29:30|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1623914990000|2021-06-17 07:29:50|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1623915010000|2021-06-17 07:30:10|8532|8517|8532|8517|8532|8517|8532|8517|0
1623915070000|2021-06-17 07:31:10|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|1
1623915090000|2021-06-17 07:31:30|8533|8518|8533|8518|8533|8518|8533|8518|0
1623915110000|2021-06-17 07:31:50|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|0
1623915140000|2021-06-17 07:32:20|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|0
1623915310000|2021-06-17 07:35:10|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|0
1623915390000|2021-06-17 07:36:30|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|0
1623915450000|2021-06-17 07:37:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|0
1623915570000|2021-06-17 07:39:30|8534.2|8519.2|8534.4|8519.4|8534.4|8519.4|8534.2|8519.2|0
1623915670000|2021-06-17 07:41:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|0
1623915740000|2021-06-17 07:42:20|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|0
1623915850000|2021-06-17 07:44:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|0
1623915930000|2021-06-17 07:45:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|0
1623915960000|2021-06-17 07:46:00|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|8533.4|8518.4|0
1623916010000|2021-06-17 07:46:50|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|2
1623916130000|2021-06-17 07:48:50|8532.3|8517.3|8531.9|8516.9|8532.3|8517.3|8531.9|8516.9|0
1623916140000|2021-06-17 07:49:00|8530.9|8515.9|8531.4|8516.4|8531.4|8516.4|8530.9|8515.9|2
1623916150000|2021-06-17 07:49:10|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|2
1623916160000|2021-06-17 07:49:20|8531.4|8516.4|8532.4|8517.4|8532.4|8517.4|8531.4|8516.4|0
1623916190000|2021-06-17 07:49:50|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1623916210000|2021-06-17 07:50:10|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|8532.4|8517.4|0
1623916270000|2021-06-17 07:51:10|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|8529.4|8514.4|2
1623916280000|2021-06-17 07:51:20|8529.3|8514.3|8511.5|8496.5|8529.3|8514.3|8511.5|8496.5|46
1623916320000|2021-06-17 07:52:00|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1623916350000|2021-06-17 07:52:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|4
1623916360000|2021-06-17 07:52:40|||||||||25
1623916370000|2021-06-17 07:52:50|8508.1|8493.1|8506.1|8491.1|8508.1|8493.1|8505.1|8490.1|15
1623916390000|2021-06-17 07:53:10|8506.4|8491.4|8506.9|8491.9|8506.9|8491.9|8506.4|8491.4|0
1623916400000|2021-06-17 07:53:20|8507.6|8492.6|8507.9|8492.9|8507.9|8492.9|8507.6|8492.6|1
1623916470000|2021-06-17 07:54:30|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.4|8482.4|2
1623916480000|2021-06-17 07:54:40|8497|8482|8497.5|8482.5|8497.5|8482.5|8497|8482|2
1623916490000|2021-06-17 07:54:50|8497.4|8482.4|8497.7|8482.7|8497.7|8482.7|8497.4|8482.4|0
1623916500000|2021-06-17 07:55:00|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1623916570000|2021-06-17 07:56:10|8497.4|8482.4|8497|8482|8497.4|8482.4|8497|8482|0
1623916590000|2021-06-17 07:56:30|8497.4|8482.4|8496.9|8481.9|8497.4|8482.4|8496.9|8481.9|0
1623916620000|2021-06-17 07:57:00|8496.3|8481.3|8496.8|8481.8|8496.8|8481.8|8496.1|8481.1|1
1623916640000|2021-06-17 07:57:20|8507.1|8482.1|8503.7|8478.7|8507.1|8482.1|8503.7|8478.7|0
1623916650000|2021-06-17 07:57:30|8506.8|8481.8|8506.8|8481.8|8506.8|8481.8|8506.8|8481.8|0
1623916660000|2021-06-17 07:57:40|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|0
1623916670000|2021-06-17 07:57:50|8507.3|8482.3|8507.3|8482.3|8507.3|8482.3|8507.3|8482.3|1
1623916680000|2021-06-17 07:58:00|8507|8482|8506|8481|8507|8482|8506|8481|3
1623916690000|2021-06-17 07:58:10|8505.7|8480.7|8505.7|8480.7|8505.7|8480.7|8505.7|8480.7|0
1623916700000|2021-06-17 07:58:20|8505.9|8480.9|8505.5|8480.5|8505.9|8480.9|8505.5|8480.5|0
1623916800000|2021-06-17 08:00:00|8506|8481|8506|8481|8506|8481|8506|8481|0
1623916840000|2021-06-17 08:00:40|8505.5|8480.5|8505.5|8480.5|8505.5|8480.5|8505.5|8480.5|0
1623916850000|2021-06-17 08:00:50|8502|8487|8502|8487|8502|8487|8502|8487|0
1623916880000|2021-06-17 08:01:20|8502.5|8487.5|8503|8488|8503|8488|8502.5|8487.5|0
1623916920000|2021-06-17 08:02:00|8502.7|8487.7|8502.6|8487.6|8502.7|8487.7|8502.6|8487.6|1
1623916930000|2021-06-17 08:02:10|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1623916950000|2021-06-17 08:02:30|8502.7|8487.7|8503.4|8488.4|8503.4|8488.4|8502.7|8487.7|0
1623916980000|2021-06-17 08:03:00|8503.7|8488.7|8503.9|8488.9|8503.9|8488.9|8503.7|8488.7|0
1623916990000|2021-06-17 08:03:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|1
1623917000000|2021-06-17 08:03:20|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|0
1623917010000|2021-06-17 08:03:30|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1623917020000|2021-06-17 08:03:40|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|0
1623917060000|2021-06-17 08:04:20|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|3
1623917070000|2021-06-17 08:04:30|8503.9|8488.9|8503.9|8488.9|8504.1|8489.1|8503.9|8488.9|1
1623917080000|2021-06-17 08:04:40|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|25
1623917090000|2021-06-17 08:04:50|8503.6|8488.6|8503.6|8488.6|8503.9|8488.9|8503.4|8488.4|0
1623917100000|2021-06-17 08:05:00|8503.9|8488.9|8504.1|8489.1|8504.1|8489.1|8503.6|8488.6|0
1623917110000|2021-06-17 08:05:10|8504|8489|8504.3|8489.3|8504.3|8489.3|8503.8|8488.8|0
1623917120000|2021-06-17 08:05:20|8504.2|8489.2|8504.5|8489.5|8504.5|8489.5|8504|8489|0
1623917130000|2021-06-17 08:05:30|8504.4|8489.4|8504.4|8489.4|8504.9|8489.9|8504.2|8489.2|0
1623917140000|2021-06-17 08:05:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1623917150000|2021-06-17 08:05:50|8505.2|8490.2|8510.5|8495.5|8510.9|8495.9|8505.2|8490.2|0
1623917160000|2021-06-17 08:06:00|8511|8496|8510.5|8495.5|8511|8496|8510.5|8495.5|0
1623917170000|2021-06-17 08:06:10|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1623917190000|2021-06-17 08:06:30|8512|8497|8510|8495|8513|8498|8510|8495|0
1623917200000|2021-06-17 08:06:40|8510.5|8495.5|8511.5|8496.5|8512|8497|8510.5|8495.5|0
1623917210000|2021-06-17 08:06:50|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1623917300000|2021-06-17 08:08:20|8509|8494|8509|8494|8509|8494|8509|8494|0
1623917360000|2021-06-17 08:09:20|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1623917370000|2021-06-17 08:09:30|8508|8493|8509|8494|8509|8494|8507.5|8492.5|0
1623917390000|2021-06-17 08:09:50|8508.6|8493.6|8507.5|8492.5|8508.6|8493.6|8507.5|8492.5|1
1623917420000|2021-06-17 08:10:20|8507.7|8492.7|8508.5|8493.5|8508.5|8493.5|8507.5|8492.5|3
1623917470000|2021-06-17 08:11:10|8512|8497|8512|8497|8512|8497|8512|8497|1
1623917500000|2021-06-17 08:11:40|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1623917510000|2021-06-17 08:11:50|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1623917690000|2021-06-17 08:14:50|||||||||1
1623918010000|2021-06-17 08:20:10|||||||||5
1623918090000|2021-06-17 08:21:30|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1623918120000|2021-06-17 08:22:00|8512.1|8497.1|8511.8|8496.8|8512.1|8497.1|8511.8|8496.8|0
1623918140000|2021-06-17 08:22:20|8511.9|8496.9|8512.4|8497.4|8512.4|8497.4|8511.9|8496.9|2
1623918150000|2021-06-17 08:22:30|8514.8|8499.8|8512.8|8497.8|8514.8|8499.8|8512.8|8497.8|0
1623918180000|2021-06-17 08:23:00|8512.6|8497.6|8512.8|8497.8|8512.8|8497.8|8512.3|8497.3|0
1623918190000|2021-06-17 08:23:10|8513.1|8498.1|8512.8|8497.8|8514.8|8499.8|8512.8|8497.8|0
1623918210000|2021-06-17 08:23:30|8513.1|8498.1|8514.5|8499.5|8514.5|8499.5|8513.1|8498.1|0
1623918220000|2021-06-17 08:23:40|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1623918250000|2021-06-17 08:24:10|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1623918490000|2021-06-17 08:28:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1623918600000|2021-06-17 08:30:00|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|0
1623918610000|2021-06-17 08:30:10|8510.4|8495.4|8508.7|8493.7|8510.4|8495.4|8508.7|8493.7|0
1623918650000|2021-06-17 08:30:50|8508.4|8493.4|8507|8492|8508.4|8493.4|8507|8492|0
1623918660000|2021-06-17 08:31:00|8506.9|8491.9|8506.5|8491.5|8506.9|8491.9|8506.5|8491.5|0
1623918720000|2021-06-17 08:32:00|8505.3|8490.3|8505.3|8490.3|8505.8|8490.8|8505.3|8490.3|0
1623918780000|2021-06-17 08:33:00|8504.8|8489.8|8504.5|8489.5|8505|8490|8504.5|8489.5|1
1623918790000|2021-06-17 08:33:10|8504.1|8489.1|8503.9|8488.9|8504.1|8489.1|8503.9|8488.9|1
1623918840000|2021-06-17 08:34:00|8503.8|8488.8|8503.4|8488.4|8503.8|8488.8|8503.4|8488.4|0
1623918870000|2021-06-17 08:34:30|8503.3|8488.3|8502.9|8487.9|8503.3|8488.3|8502.9|8487.9|0
1623918880000|2021-06-17 08:34:40|||||||||1
1623918900000|2021-06-17 08:35:00|8502.3|8487.3|8501.5|8486.5|8502.8|8487.8|8501.4|8486.4|2
1623918910000|2021-06-17 08:35:10|8501.9|8486.9|8501.7|8486.7|8501.9|8486.9|8501.5|8486.5|3
1623918930000|2021-06-17 08:35:30|8501.2|8486.2|8499.3|8484.3|8501.2|8486.2|8499.3|8484.3|1
1623918940000|2021-06-17 08:35:40|||||||||1
1623918950000|2021-06-17 08:35:50|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|4
1623918960000|2021-06-17 08:36:00|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|1
1623919010000|2021-06-17 08:36:50|||||||||1
1623919020000|2021-06-17 08:37:00|8498.1|8483.1|8496.9|8481.9|8498.1|8483.1|8496.9|8481.9|1
1623919040000|2021-06-17 08:37:20|8497.6|8482.6|8497.8|8482.8|8497.8|8482.8|8497.6|8482.6|2
1623919090000|2021-06-17 08:38:10|8496.9|8481.9|8487.9|8472.9|8496.9|8481.9|8487.9|8472.9|15
1623919100000|2021-06-17 08:38:20|8484.8|8469.8|8481.9|8466.9|8485.5|8470.5|8481.9|8466.9|14
1623919140000|2021-06-17 08:39:00|8481.7|8466.7|8480.9|8465.9|8481.7|8466.7|8480.9|8465.9|0
1623919150000|2021-06-17 08:39:10|8481|8466|8481|8466|8481|8466|8481|8466|7
1623919170000|2021-06-17 08:39:30|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|10
1623919180000|2021-06-17 08:39:40|||||||||20
1623919190000|2021-06-17 08:39:50|||||||||20
1623919200000|2021-06-17 08:40:00|8478.6|8463.6|8478.5|8463.5|8478.6|8463.6|8478.5|8463.5|7
1623919210000|2021-06-17 08:40:10|8478.1|8463.1|8478.3|8463.3|8478.3|8463.3|8478.1|8463.1|2
1623919260000|2021-06-17 08:41:00|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|0
1623919300000|2021-06-17 08:41:40|8476.5|8461.5|8475.5|8460.5|8476.5|8461.5|8475.5|8460.5|1
1623919320000|2021-06-17 08:42:00|8475|8460|8475|8460|8475|8460|8475|8460|0
1623919380000|2021-06-17 08:43:00|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1623919580000|2021-06-17 08:46:20|8475.7|8460.7|8475.4|8460.4|8475.7|8460.7|8475.4|8460.4|0
1623919620000|2021-06-17 08:47:00|8475|8460|8475|8460|8475|8460|8475|8460|0
1623919650000|2021-06-17 08:47:30|8474.9|8459.9|8474.5|8459.5|8475|8460|8474.5|8459.5|0
1623919660000|2021-06-17 08:47:40|8475|8460|8475.2|8460.2|8475.2|8460.2|8474.7|8459.7|0
1623919670000|2021-06-17 08:47:50|8475|8460|8475|8460|8475|8460|8475|8460|0
1623919680000|2021-06-17 08:48:00|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1623919690000|2021-06-17 08:48:10|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|1
1623919720000|2021-06-17 08:48:40|8473.9|8458.9|8474.1|8459.1|8474.1|8459.1|8473.6|8458.6|0
1623919790000|2021-06-17 08:49:50|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1623919820000|2021-06-17 08:50:20|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|0
1623919850000|2021-06-17 08:50:50|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1623919870000|2021-06-17 08:51:10|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|8474.3|8459.3|0
1623919920000|2021-06-17 08:52:00|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1623919960000|2021-06-17 08:52:40|8473.5|8458.5|8463.8|8448.8|8473.5|8458.5|8463.8|8448.8|5
1623919970000|2021-06-17 08:52:50|8464.2|8449.2|8465.3|8450.3|8465.3|8450.3|8464.2|8449.2|1
1623919990000|2021-06-17 08:53:10|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|0
1623920040000|2021-06-17 08:54:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|0
1623920100000|2021-06-17 08:55:00|8465.3|8450.3|8457.9|8442.9|8465.3|8450.3|8457.9|8442.9|18
1623920110000|2021-06-17 08:55:10|8457.4|8442.4|8455.7|8440.7|8457.6|8442.6|8455.7|8440.7|0
1623920120000|2021-06-17 08:55:20|8455.1|8440.1|8453.9|8438.9|8455.1|8440.1|8453.9|8438.9|12
1623920130000|2021-06-17 08:55:30|8454.4|8439.4|8454.8|8439.8|8454.8|8439.8|8454.4|8439.4|0
1623920140000|2021-06-17 08:55:40|8462.6|8447.6|8459.1|8444.1|8467.2|8447.6|8459.1|8439.6|0
1623920150000|2021-06-17 08:55:50|8466.1|8441.1|8465.8|8440.8|8466.1|8441.1|8465.6|8440.6|0
1623920160000|2021-06-17 08:56:00|8466.1|8441.1|8458.6|8443.6|8466.1|8444.3|8458.5|8440.6|0
1623920170000|2021-06-17 08:56:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1623920190000|2021-06-17 08:56:30|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|2
1623920210000|2021-06-17 08:56:50|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|0
1623920230000|2021-06-17 08:57:10|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1623920250000|2021-06-17 08:57:30|8460.1|8445.1|8461.1|8446.1|8461.1|8446.1|8460.1|8445.1|0
1623920280000|2021-06-17 08:58:00|8460.8|8445.8|8460.1|8445.1|8460.8|8445.8|8460.1|8445.1|0
1623920300000|2021-06-17 08:58:20|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|0
1623920330000|2021-06-17 08:58:50|8460.8|8445.8|8460.1|8445.1|8460.8|8445.8|8460.1|8445.1|0
1623920350000|2021-06-17 08:59:10|8460.3|8445.3|8460.6|8445.6|8460.6|8445.6|8460.3|8445.3|0
1623920400000|2021-06-17 09:00:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8460.6|8445.6|0
1623920430000|2021-06-17 09:00:30|8461.2|8446.2|8460.1|8445.1|8461.2|8446.2|8460.1|8445.1|0
1623920460000|2021-06-17 09:01:00|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|0
1623920470000|2021-06-17 09:01:10|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|0
1623920500000|2021-06-17 09:01:40|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|0
1623920520000|2021-06-17 09:02:00|8462|8447|8462.3|8447.3|8462.3|8447.3|8462|8447|0
1623920560000|2021-06-17 09:02:40|8463.6|8448.6|8462.6|8447.6|8463.6|8448.6|8462.6|8447.6|0
1623920580000|2021-06-17 09:03:00|||||||||1
1623920690000|2021-06-17 09:04:50|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1623920760000|2021-06-17 09:06:00|8467.8|8452.8|8474.2|8449.2|8474.2|8452.8|8467.8|8449.2|0
1623920770000|2021-06-17 09:06:10|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|0
1623920790000|2021-06-17 09:06:30|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|0
1623920800000|2021-06-17 09:06:40|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1623920810000|2021-06-17 09:06:50|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1623920840000|2021-06-17 09:07:20|8472.6|8457.6|8471.6|8456.6|8472.6|8457.6|8471.6|8456.6|0
1623920880000|2021-06-17 09:08:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1623920890000|2021-06-17 09:08:10|8472.1|8457.1|8474.1|8459.1|8474.1|8459.1|8472.1|8457.1|0
1623920900000|2021-06-17 09:08:20|8474|8459|8473.6|8458.6|8474|8459|8473.6|8458.6|0
1623920980000|2021-06-17 09:09:40|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|0
1623921120000|2021-06-17 09:12:00|8474.5|8459.5|8475.1|8460.1|8475.1|8460.1|8474.5|8459.5|0
1623921130000|2021-06-17 09:12:10|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|0
1623921180000|2021-06-17 09:13:00|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|0
1623921190000|2021-06-17 09:13:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|0
1623921230000|2021-06-17 09:13:50|8473.2|8458.2|8473|8458|8473.2|8458.2|8473|8458|0
1623921240000|2021-06-17 09:14:00|8472.7|8457.7|8473.3|8458.3|8473.7|8458.7|8472.7|8457.7|0
1623921250000|2021-06-17 09:14:10|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|0
1623921280000|2021-06-17 09:14:40|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|0
1623921300000|2021-06-17 09:15:00|8471.5|8456.5|8471.2|8456.2|8471.5|8456.5|8471.2|8456.2|0
1623921340000|2021-06-17 09:15:40|8471|8456|8470.7|8455.7|8471|8456|8470.7|8455.7|0
1623921350000|2021-06-17 09:15:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1623921360000|2021-06-17 09:16:00|8466.5|8451.5|8466.2|8451.2|8466.5|8451.5|8466.2|8451.2|0
1623921380000|2021-06-17 09:16:20|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|0
1623921400000|2021-06-17 09:16:40|8466.9|8451.9|8467.8|8452.8|8467.8|8452.8|8466.9|8451.9|0
1623921410000|2021-06-17 09:16:50|8468.3|8453.3|8471.3|8456.3|8471.3|8456.3|8468.3|8453.3|0
1623921420000|2021-06-17 09:17:00|8471.1|8456.1|8463.8|8448.8|8471.3|8456.3|8463.8|8448.8|0
1623921430000|2021-06-17 09:17:10|8464.2|8449.2|8465.3|8450.3|8465.3|8450.3|8464.2|8449.2|0
1623921440000|2021-06-17 09:17:20|8465.1|8450.1|8464.8|8449.8|8465.1|8450.1|8464.8|8449.8|0
1623921450000|2021-06-17 09:17:30|8466.1|8451.1|8464.8|8449.8|8466.8|8451.8|8464.8|8449.8|0
1623921470000|2021-06-17 09:17:50|8464.6|8449.6|8464.3|8449.3|8464.6|8449.6|8464.3|8449.3|0
1623921540000|2021-06-17 09:19:00|8465|8450|8466.6|8451.6|8466.8|8451.8|8465|8450|0
1623921550000|2021-06-17 09:19:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1623921560000|2021-06-17 09:19:20|8466.9|8451.9|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|0
1623921710000|2021-06-17 09:21:50|8466.9|8451.9|8467.3|8452.3|8467.3|8452.3|8466.9|8451.9|0
1623921720000|2021-06-17 09:22:00|8468.3|8453.3|8468.6|8453.6|8468.6|8453.6|8468.3|8453.3|0
1623921730000|2021-06-17 09:22:10|8469.3|8454.3|8467.8|8452.8|8469.8|8454.8|8467.8|8452.8|0
1623921740000|2021-06-17 09:22:20|8469.8|8454.8|8472.1|8457.1|8472.1|8457.1|8469.8|8454.8|0
1623921750000|2021-06-17 09:22:30|8477.3|8462.3|8476.3|8461.3|8477.3|8462.3|8476.3|8461.3|0
1623921790000|2021-06-17 09:23:10|8475.3|8460.3|8473.1|8458.1|8475.3|8460.3|8472.8|8457.8|0
1623921800000|2021-06-17 09:23:20|8474.3|8459.3|8484.4|8459.4|8484.4|8459.4|8474.3|8459.3|5
1623921850000|2021-06-17 09:24:10|8482.8|8467.8|8486.8|8471.8|8486.8|8471.8|8482.8|8467.8|0
1623921900000|2021-06-17 09:25:00|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|0
1623921920000|2021-06-17 09:25:20|8493|8468|8492.5|8467.5|8493|8468|8492.5|8467.5|2
1623921930000|2021-06-17 09:25:30|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1623921960000|2021-06-17 09:26:00|8491.9|8466.9|8485.2|8470.2|8491.9|8470.2|8485.2|8465.4|0
1623921970000|2021-06-17 09:26:10|8484.9|8469.9|8489.7|8464.7|8489.7|8469.9|8484.9|8464.7|0
1623921990000|2021-06-17 09:26:30|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|0
1623922000000|2021-06-17 09:26:40|8490.9|8465.9|8492.4|8467.4|8492.4|8467.4|8490.9|8465.9|0
1623922060000|2021-06-17 09:27:40|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1623922070000|2021-06-17 09:27:50|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|3
1623922080000|2021-06-17 09:28:00|8488.1|8463.1|8488.1|8463.1|8488.1|8463.1|8488.1|8463.1|0
1623922090000|2021-06-17 09:28:10|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1623922260000|2021-06-17 09:31:00|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1623922270000|2021-06-17 09:31:10|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1623922290000|2021-06-17 09:31:30|8484.7|8469.7|8494.2|8469.2|8494.6|8471.4|8484.7|8468.2|4
1623922320000|2021-06-17 09:32:00|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|0
1623922350000|2021-06-17 09:32:30|8488.2|8473.2|8490.2|8475.2|8490.2|8475.2|8488.2|8473.2|0
1623922380000|2021-06-17 09:33:00|8489.9|8474.9|8494.6|8479.6|8494.9|8479.9|8489.2|8474.2|3
1623922390000|2021-06-17 09:33:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1623922400000|2021-06-17 09:33:20|||||||||1
1623922410000|2021-06-17 09:33:30|8499.2|8474.2|8499.9|8474.9|8499.9|8474.9|8499.2|8474.2|2
1623922420000|2021-06-17 09:33:40|8496.4|8481.4|8496.6|8481.6|8496.6|8481.6|8496.4|8481.4|0
1623922430000|2021-06-17 09:33:50|8497.8|8482.8|8500.6|8485.6|8500.6|8485.6|8497.8|8482.8|0
1623922450000|2021-06-17 09:34:10|8499.5|8484.5|8497.1|8482.1|8499.5|8484.5|8497.1|8482.1|0
1623922470000|2021-06-17 09:34:30|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1623922500000|2021-06-17 09:35:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1623922520000|2021-06-17 09:35:20|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|0
1623922660000|2021-06-17 09:37:40|8499.5|8484.5|8500.6|8485.6|8500.6|8485.6|8499.5|8484.5|1
1623922670000|2021-06-17 09:37:50|8501.7|8486.7|8503.1|8488.1|8503.1|8488.1|8501.7|8486.7|1
1623922690000|2021-06-17 09:38:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|0
1623922710000|2021-06-17 09:38:30|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|0
1623922750000|2021-06-17 09:39:10|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|1
1623922780000|2021-06-17 09:39:40|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1623922800000|2021-06-17 09:40:00|8512.8|8497.8|8513|8498|8513|8498|8512.8|8497.8|0
1623922900000|2021-06-17 09:41:40|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|0
1623922950000|2021-06-17 09:42:30|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1623923010000|2021-06-17 09:43:30|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1623923050000|2021-06-17 09:44:10|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1623923060000|2021-06-17 09:44:20|8506|8491|8507.8|8492.8|8507.8|8492.8|8506|8491|0
1623923070000|2021-06-17 09:44:30|8508.5|8493.5|8506|8491|8508.5|8493.5|8506|8491|0
1623923100000|2021-06-17 09:45:00|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1623923110000|2021-06-17 09:45:10|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|1
1623923120000|2021-06-17 09:45:20|8502.5|8487.5|8502.9|8487.9|8502.9|8487.9|8502.5|8487.5|0
1623923200000|2021-06-17 09:46:40|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1623923250000|2021-06-17 09:47:30|||||||||1
1623923400000|2021-06-17 09:50:00|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1623923440000|2021-06-17 09:50:40|8503.2|8488.2|8503.9|8488.9|8503.9|8488.9|8503.2|8488.2|3
1623923510000|2021-06-17 09:51:50|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|1
1623923520000|2021-06-17 09:52:00|8504|8489|8503.7|8488.7|8504|8489|8503.7|8488.7|0
1623923530000|2021-06-17 09:52:10|8500.2|8485.2|8503.7|8488.7|8503.7|8488.7|8500.2|8485.2|0
1623923540000|2021-06-17 09:52:20|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|0
1623923550000|2021-06-17 09:52:30|8504|8489|8503.7|8488.7|8504|8489|8503.7|8488.7|0
1623923560000|2021-06-17 09:52:40|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1623923640000|2021-06-17 09:54:00|8506|8491|8509.7|8484.7|8509.7|8491|8505.7|8484.7|0
1623923670000|2021-06-17 09:54:30|8500.7|8485.7|8500.2|8485.2|8500.7|8485.7|8500.2|8485.2|0
1623923700000|2021-06-17 09:55:00|8499.2|8484.2|8499.2|8484.2|8499.5|8484.5|8499.2|8484.2|0
1623923710000|2021-06-17 09:55:10|8499.7|8484.7|8500.2|8485.2|8500.2|8485.2|8499.7|8484.7|0
1623923720000|2021-06-17 09:55:20|8506.1|8481.1|8509.4|8484.4|8509.4|8484.4|8506.1|8481.1|4
1623923740000|2021-06-17 09:55:40|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|0
1623923770000|2021-06-17 09:56:10|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|0
1623923880000|2021-06-17 09:58:00|8509.6|8484.6|8509.2|8484.2|8509.6|8484.6|8509.2|8484.2|0
1623923940000|2021-06-17 09:59:00|8509.1|8484.1|8508.7|8483.7|8509.1|8484.1|8508.7|8483.7|0
1623924000000|2021-06-17 10:00:00|8508.9|8483.9|8505.7|8480.7|8509.2|8484.2|8505.7|8480.7|0
1623924040000|2021-06-17 10:00:40|8500.7|8485.7|8500.6|8485.6|8500.9|8485.9|8500.6|8485.6|0
1623924050000|2021-06-17 10:00:50|8500.9|8485.9|8505.8|8480.8|8505.8|8485.9|8500.9|8480.8|2
1623924060000|2021-06-17 10:01:00|8505.4|8480.4|8501.3|8486.3|8505.4|8486.3|8499.9|8480.4|0
1623924070000|2021-06-17 10:01:10|8507.4|8482.4|8510.9|8485.9|8510.9|8485.9|8507.4|8482.4|0
1623924080000|2021-06-17 10:01:20|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|0
1623924240000|2021-06-17 10:04:00|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|0
1623924310000|2021-06-17 10:05:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|0
1623924330000|2021-06-17 10:05:30|8512|8487|8512|8487|8512|8487|8512|8487|0
1623924350000|2021-06-17 10:05:50|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|0
1623924360000|2021-06-17 10:06:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|0
1623924400000|2021-06-17 10:06:40|8509.6|8484.6|8509.8|8484.8|8509.8|8484.8|8509.6|8484.6|3
1623924410000|2021-06-17 10:06:50|8506|8491|8512.6|8487.6|8512.6|8491|8506|8487.6|0
1623924420000|2021-06-17 10:07:00|8509.8|8484.8|8504.5|8489.5|8510.4|8489.5|8504.5|8484|0
1623924430000|2021-06-17 10:07:10|8509.3|8484.3|8502.4|8487.4|8509.3|8489.6|8502.4|8484.3|0
1623924450000|2021-06-17 10:07:30|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|0
1623924480000|2021-06-17 10:08:00|8507.8|8492.8|8507.3|8492.3|8507.8|8492.8|8507.3|8492.3|1
1623924490000|2021-06-17 10:08:10|8506.8|8491.8|8502.9|8487.9|8508.3|8493.3|8502.2|8482.4|1
1623924500000|2021-06-17 10:08:20|8503.4|8488.4|8498.2|8483.2|8509|8488.4|8498.2|8483.2|2
1623924510000|2021-06-17 10:08:30|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|0
1623924520000|2021-06-17 10:08:40|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|1
1623924530000|2021-06-17 10:08:50|8502|8487|8502|8487|8502|8487|8502|8487|0
1623924540000|2021-06-17 10:09:00|8503|8488|8504.5|8489.5|8504.5|8489.5|8503|8488|0
1623924550000|2021-06-17 10:09:10|8504.4|8489.4|8504.5|8489.5|8504.5|8489.5|8504.4|8489.4|0
1623924570000|2021-06-17 10:09:30|8507|8492|8505|8490|8507|8492|8504.5|8489.5|0
1623924620000|2021-06-17 10:10:20|8506.4|8491.4|8505.9|8490.9|8506.4|8491.4|8505.7|8490.7|0
1623924630000|2021-06-17 10:10:30|8507.9|8492.9|8508.6|8493.6|8508.7|8493.7|8507.9|8492.9|0
1623924650000|2021-06-17 10:10:50|8513.1|8498.1|8510.6|8495.6|8513.1|8498.1|8510.6|8495.6|0
1623924660000|2021-06-17 10:11:00|8511.1|8496.1|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|0
1623924670000|2021-06-17 10:11:10|8511.1|8496.1|8510.9|8495.9|8511.1|8496.1|8510.9|8495.9|0
1623924680000|2021-06-17 10:11:20|8511.1|8496.1|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|0
1623924690000|2021-06-17 10:11:30|8511.1|8496.1|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|1
1623924700000|2021-06-17 10:11:40|8510.7|8495.7|8510.6|8495.6|8511.1|8496.1|8510.6|8495.6|0
1623924710000|2021-06-17 10:11:50|8510.7|8495.7|8510.7|8495.7|8511.1|8496.1|8510.6|8495.6|0
1623924720000|2021-06-17 10:12:00|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924730000|2021-06-17 10:12:10|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924740000|2021-06-17 10:12:20|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924750000|2021-06-17 10:12:30|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924760000|2021-06-17 10:12:40|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924770000|2021-06-17 10:12:50|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924780000|2021-06-17 10:13:00|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924790000|2021-06-17 10:13:10|8510.9|8495.9|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924800000|2021-06-17 10:13:20|8510.9|8495.9|8511.2|8496.2|8511.2|8496.2|8510.7|8495.7|0
1623924810000|2021-06-17 10:13:30|8511.1|8496.1|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924820000|2021-06-17 10:13:40|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8510.7|8495.7|0
1623924830000|2021-06-17 10:13:50|8511.1|8496.1|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924840000|2021-06-17 10:14:00|8510.9|8495.9|8511.2|8496.2|8511.2|8496.2|8510.7|8495.7|0
1623924850000|2021-06-17 10:14:10|8510.7|8495.7|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924860000|2021-06-17 10:14:20|8511.2|8496.2|8510.9|8495.9|8511.2|8496.2|8510.7|8495.7|0
1623924870000|2021-06-17 10:14:30|8511.2|8496.2|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924880000|2021-06-17 10:14:40|8510.9|8495.9|8511.1|8496.1|8511.2|8496.2|8510.9|8495.9|0
1623924890000|2021-06-17 10:14:50|8511.2|8496.2|8510.7|8495.7|8511.2|8496.2|8510.7|8495.7|0
1623924900000|2021-06-17 10:15:00|8510.9|8495.9|8511.2|8496.2|8511.7|8496.7|8510.9|8495.9|0
1623924910000|2021-06-17 10:15:10|8511.4|8496.4|8511.7|8496.7|8511.7|8496.7|8511.2|8496.2|0
1623924920000|2021-06-17 10:15:20|8511.6|8496.6|8511.2|8496.2|8511.7|8496.7|8511.2|8496.2|0
1623924930000|2021-06-17 10:15:30|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.2|8496.2|0
1623924940000|2021-06-17 10:15:40|8511.6|8496.6|8511.2|8496.2|8511.7|8496.7|8511.2|8496.2|0
1623924950000|2021-06-17 10:15:50|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.2|8496.2|0
1623924960000|2021-06-17 10:16:00|8511.2|8496.2|8511.7|8496.7|8511.9|8496.9|8511.2|8496.2|0
1623924970000|2021-06-17 10:16:10|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1623924980000|2021-06-17 10:16:20|8511.7|8496.7|8511.7|8496.7|8512.2|8497.2|8511.7|8496.7|0
1623924990000|2021-06-17 10:16:30|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1623925000000|2021-06-17 10:16:40|8511.7|8496.7|8511.7|8496.7|8512.2|8497.2|8511.7|8496.7|0
1623925010000|2021-06-17 10:16:50|8512.2|8497.2|8512.2|8497.2|8512.2|8497.2|8511.7|8496.7|0
1623925020000|2021-06-17 10:17:00|8513.2|8498.2|8513.6|8498.6|8514.6|8498.7|8509.2|8489.6|0
1623925030000|2021-06-17 10:17:10|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|0
1623925050000|2021-06-17 10:17:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1623925060000|2021-06-17 10:17:40|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|0
1623925070000|2021-06-17 10:17:50|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1623925080000|2021-06-17 10:18:00|8513.6|8498.6|8512.8|8497.8|8513.6|8498.6|8512.8|8497.8|4
1623925320000|2021-06-17 10:22:00|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|2
1623925330000|2021-06-17 10:22:10|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1623925360000|2021-06-17 10:22:40|8511.4|8496.4|8507.5|8492.5|8511.4|8496.4|8507.5|8492.5|0
1623925560000|2021-06-17 10:26:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1623925580000|2021-06-17 10:26:20|8512.3|8487.3|8511.3|8486.3|8512.3|8487.3|8511.3|8486.3|0
1623925590000|2021-06-17 10:26:30|8511.2|8486.2|8510.8|8485.8|8511.2|8486.2|8510.8|8485.8|0
1623925600000|2021-06-17 10:26:40|8504.9|8489.9|8502.7|8487.7|8504.9|8489.9|8502.7|8487.7|0
1623925610000|2021-06-17 10:26:50|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1623925660000|2021-06-17 10:27:40|8502.8|8487.8|8501.8|8486.8|8502.8|8487.8|8501.8|8486.8|0
1623925830000|2021-06-17 10:30:30|8501.5|8486.5|8500.8|8485.8|8501.5|8486.5|8500.8|8485.8|0
1623925910000|2021-06-17 10:31:50|8504.3|8489.3|8520.1|8482.6|8520.1|8489.3|8504.3|8482.6|1
1623925920000|2021-06-17 10:32:00|8520|8482.5|8512.8|8487.8|8520|8487.8|8512.6|8482.5|1
1623925940000|2021-06-17 10:32:20|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|1
1623925960000|2021-06-17 10:32:40|8506.5|8491.5|8506.9|8491.9|8506.9|8491.9|8506.5|8491.5|0
1623925970000|2021-06-17 10:32:50|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1623926160000|2021-06-17 10:36:00|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1623926190000|2021-06-17 10:36:30|8508.1|8493.1|8507.4|8492.4|8508.1|8493.1|8507.2|8492.2|0
1623926240000|2021-06-17 10:37:20|8507.2|8492.2|8507.7|8492.7|8507.7|8492.7|8507.2|8492.2|6
1623926300000|2021-06-17 10:38:20|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1623926310000|2021-06-17 10:38:30|8507|8492|8507|8492|8507|8492|8507|8492|0
1623926340000|2021-06-17 10:39:00|8507.3|8492.3|8507.7|8492.7|8507.7|8492.7|8507.3|8492.3|0
1623926350000|2021-06-17 10:39:10|8517|8502|8516.9|8501.9|8517|8502|8516.9|8501.9|5
1623926420000|2021-06-17 10:40:20|8517|8502|8517.4|8502.4|8517.4|8502.4|8517|8502|0
1623926460000|2021-06-17 10:41:00|8517.1|8502.1|8517.9|8502.9|8517.9|8502.9|8516.9|8501.9|0
1623926520000|2021-06-17 10:42:00|8511.4|8496.4|8508.4|8493.4|8511.4|8496.4|8508.4|8493.4|0
1623926560000|2021-06-17 10:42:40|8515.4|8500.4|8515.1|8500.1|8515.4|8500.4|8515.1|8500.1|2
1623926570000|2021-06-17 10:42:50|8517|8502|8531.5|8506.5|8531.6|8513.5|8517|8502|3
1623926580000|2021-06-17 10:43:00|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1623926590000|2021-06-17 10:43:10|8521.3|8506.3|8524.3|8499.3|8524.3|8506.3|8520.3|8499.3|0
1623926640000|2021-06-17 10:44:00|8524.8|8499.8|8521.2|8506.2|8524.8|8506.5|8520.7|8499.8|0
1623926690000|2021-06-17 10:44:50|8521.3|8506.3|8521.5|8506.5|8521.8|8506.8|8521.3|8506.3|0
1623926700000|2021-06-17 10:45:00|8521.8|8506.8|8522|8507|8522.3|8507.3|8521.8|8506.8|0
1623926710000|2021-06-17 10:45:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|0
1623926730000|2021-06-17 10:45:30|8522.8|8507.8|8522.5|8507.5|8522.8|8507.8|8522.5|8507.5|0
1623926740000|2021-06-17 10:45:40|8522.8|8507.8|8523|8508|8523|8508|8522.8|8507.8|0
1623926750000|2021-06-17 10:45:50|8523.2|8508.2|8522.8|8507.8|8523.2|8508.2|8521.8|8506.8|0
1623926760000|2021-06-17 10:46:00|8522.5|8507.5|8521.2|8506.2|8527.2|8507.5|8521.2|8502.2|1
1623926820000|2021-06-17 10:47:00|8521.3|8506.3|8520.8|8505.8|8521.3|8506.3|8520.8|8505.8|0
1623926840000|2021-06-17 10:47:20|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|0
1623926900000|2021-06-17 10:48:20|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|0
1623926990000|2021-06-17 10:49:50|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|3
1623927010000|2021-06-17 10:50:10|8518.6|8503.6|8515.9|8500.9|8518.6|8503.6|8515.9|8500.9|0
1623927020000|2021-06-17 10:50:20|8515.4|8500.4|8516.9|8501.9|8517.4|8502.4|8513.2|8498.2|0
1623927030000|2021-06-17 10:50:30|8516|8501|8513.4|8498.4|8516|8501|8513.4|8498.4|0
1623927060000|2021-06-17 10:51:00|8512.4|8497.4|8510.4|8495.4|8512.4|8497.4|8510.4|8495.4|0
1623927090000|2021-06-17 10:51:30|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|5
1623927120000|2021-06-17 10:52:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|0
1623927160000|2021-06-17 10:52:40|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1623927180000|2021-06-17 10:53:00|8508.2|8493.2|8507.9|8492.9|8508.2|8493.2|8507.9|8492.9|0
1623927240000|2021-06-17 10:54:00|8507.7|8492.7|8507.4|8492.4|8507.7|8492.7|8507.4|8492.4|0
1623927250000|2021-06-17 10:54:10|8506.8|8491.8|8504|8489|8506.8|8491.8|8504|8489|2
1623927270000|2021-06-17 10:54:30|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|0
1623927300000|2021-06-17 10:55:00|8508.7|8493.7|8508.5|8493.5|8508.7|8493.7|8508.5|8493.5|1
1623927360000|2021-06-17 10:56:00|8508.6|8493.6|8508.6|8493.6|8509.1|8494.1|8508.6|8493.6|0
1623927420000|2021-06-17 10:57:00|8509.1|8494.1|8508.9|8493.9|8509.1|8494.1|8508.9|8493.9|0
1623927430000|2021-06-17 10:57:10|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|0
1623927480000|2021-06-17 10:58:00|8509.1|8494.1|8508.9|8493.9|8509.1|8494.1|8508.9|8493.9|0
1623927490000|2021-06-17 10:58:10|8508.6|8493.6|8508.7|8493.7|8508.7|8493.7|8508.6|8493.6|0
1623927510000|2021-06-17 10:58:30|8508.4|8493.4|8508.6|8493.6|8508.6|8493.6|8508.4|8493.4|0
1623927540000|2021-06-17 10:59:00|8508.7|8493.7|8508.9|8493.9|8509.1|8494.1|8508.7|8493.7|0
1623927550000|2021-06-17 10:59:10|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1623927600000|2021-06-17 11:00:00|8509.4|8494.4|8509.7|8494.7|8509.9|8494.9|8509.4|8494.4|0
1623927610000|2021-06-17 11:00:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1623927660000|2021-06-17 11:01:00|8509.6|8494.6|8509.4|8494.4|8509.6|8494.6|8509.4|8494.4|0
1623927670000|2021-06-17 11:01:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1623927720000|2021-06-17 11:02:00|8509.6|8494.6|8508.9|8493.9|8509.6|8494.6|8508.9|8493.9|0
1623927730000|2021-06-17 11:02:10|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1623927740000|2021-06-17 11:02:20|||||||||5
1623927770000|2021-06-17 11:02:50|8509|8494|8508.3|8493.3|8509|8494|8508.3|8493.3|5
1623927780000|2021-06-17 11:03:00|8508.6|8493.6|8508.8|8493.8|8509.3|8494.3|8508.6|8493.6|0
1623927840000|2021-06-17 11:04:00|8509|8494|8509.2|8494.2|8509.3|8494.3|8509|8494|0
1623927850000|2021-06-17 11:04:10|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1623927900000|2021-06-17 11:05:00|8509.7|8494.7|8510.2|8495.2|8510.2|8495.2|8509.7|8494.7|0
1623927910000|2021-06-17 11:05:10|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1623927950000|2021-06-17 11:05:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|0
1623927960000|2021-06-17 11:06:00|8509.8|8494.8|8510.4|8495.4|8510.5|8495.5|8509.8|8494.8|0
1623927970000|2021-06-17 11:06:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|0
1623927990000|2021-06-17 11:06:30|8510.1|8495.1|8510|8495|8510.5|8495.5|8510|8495|0
1623928020000|2021-06-17 11:07:00|8509.5|8494.5|8509.5|8494.5|8510|8495|8509.5|8494.5|0
1623928050000|2021-06-17 11:07:30|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1623928080000|2021-06-17 11:08:00|8510.1|8495.1|8510.1|8495.1|8511.1|8496.1|8510.1|8495.1|0
1623928140000|2021-06-17 11:09:00|8510.6|8495.6|8510.5|8495.5|8511.6|8496.6|8510.5|8495.5|0
1623928200000|2021-06-17 11:10:00|8510.8|8495.8|8511.3|8496.3|8511.3|8496.3|8510.8|8495.8|0
1623928210000|2021-06-17 11:10:10|8511|8496|8511|8496|8511|8496|8511|8496|0
1623928260000|2021-06-17 11:11:00|8511.1|8496.1|8510.5|8495.5|8511.5|8496.5|8510.5|8495.5|0
1623928300000|2021-06-17 11:11:40|8511.8|8496.8|8511.3|8496.3|8511.8|8496.8|8511.3|8496.3|0
1623928320000|2021-06-17 11:12:00|8511.8|8496.8|8512.1|8497.1|8512.1|8497.1|8511.8|8496.8|0
1623928330000|2021-06-17 11:12:10|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1623928350000|2021-06-17 11:12:30|||||||||5
1623928380000|2021-06-17 11:13:00|8512.3|8497.3|8511.8|8496.8|8512.3|8497.3|8511.8|8496.8|0
1623928440000|2021-06-17 11:14:00|8511.9|8496.9|8511.8|8496.8|8512.3|8497.3|8511.8|8496.8|0
1623928500000|2021-06-17 11:15:00|8511.9|8496.9|8511.3|8496.3|8512.1|8497.1|8511.3|8496.3|0
1623928550000|2021-06-17 11:15:50|8511.7|8496.7|8514.3|8499.3|8514.3|8499.3|8511.7|8496.7|0
1623928560000|2021-06-17 11:16:00|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|0
1623928600000|2021-06-17 11:16:40|8515.3|8500.3|8514.8|8499.8|8515.3|8500.3|8514.8|8499.8|0
1623928620000|2021-06-17 11:17:00|8515.3|8500.3|8514.8|8499.8|8515.3|8500.3|8514.8|8499.8|0
1623928630000|2021-06-17 11:17:10|8514.9|8499.9|8515.3|8500.3|8515.3|8500.3|8514.9|8499.9|0
1623928660000|2021-06-17 11:17:40|8517.3|8502.3|8524.1|8509.1|8524.1|8509.1|8517.3|8502.3|0
1623928670000|2021-06-17 11:17:50|8524|8509|8524.1|8509.1|8524.1|8509.1|8524|8509|0
1623928680000|2021-06-17 11:18:00|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1623928690000|2021-06-17 11:18:10|8524.1|8509.1|8532.8|8495.3|8532.8|8509.1|8524.1|8495.3|0
1623928700000|2021-06-17 11:18:20|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1623928710000|2021-06-17 11:18:30|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1623928740000|2021-06-17 11:19:00|8508.4|8493.4|8510.3|8495.3|8510.3|8495.3|8507.7|8492.7|0
1623928790000|2021-06-17 11:19:50|8510.1|8495.1|8510.1|8495.1|8510.3|8495.3|8510.1|8495.1|1
1623928800000|2021-06-17 11:20:00|8510.4|8495.4|8512.6|8497.6|8516.5|8498.1|8510.4|8491.5|0
1623928810000|2021-06-17 11:20:10|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1623928820000|2021-06-17 11:20:20|8512.6|8497.6|8512.8|8497.8|8512.8|8497.8|8512.6|8497.6|0
1623928830000|2021-06-17 11:20:30|8512.6|8497.6|8511.1|8496.1|8512.8|8497.8|8511.1|8496.1|2
1623928860000|2021-06-17 11:21:00|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|0
1623928920000|2021-06-17 11:22:00|8510|8495|8509.6|8494.6|8510|8495|8509.6|8494.6|0
1623928980000|2021-06-17 11:23:00|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1623929040000|2021-06-17 11:24:00|8509.3|8494.3|8509.1|8494.1|8509.6|8494.6|8509.1|8494.1|0
1623929100000|2021-06-17 11:25:00|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1623929160000|2021-06-17 11:26:00|8509.1|8494.1|8513.1|8498.1|8513.1|8498.1|8509.1|8494.1|0
1623929210000|2021-06-17 11:26:50|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|8516.1|8501.1|0
1623929220000|2021-06-17 11:27:00|8515.3|8500.3|8516.3|8501.3|8516.3|8501.3|8515.2|8500.2|2
1623929230000|2021-06-17 11:27:10|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|8519.4|8504.4|0
1623929280000|2021-06-17 11:28:00|8519.5|8504.5|8531.4|8506.4|8531.4|8508.4|8519.5|8503.9|0
1623929290000|2021-06-17 11:28:10|8531.1|8506.1|8527.6|8512.6|8531.1|8512.6|8526.6|8506.1|0
1623929300000|2021-06-17 11:28:20|8527.4|8512.4|8526.7|8511.7|8527.6|8512.6|8526.7|8511.7|0
1623929310000|2021-06-17 11:28:30|8527.6|8512.6|8526.7|8511.7|8527.6|8512.6|8526.7|8511.7|0
1623929320000|2021-06-17 11:28:40|8526.9|8511.9|8534|8519|8534|8519|8526.9|8511.9|0
1623929330000|2021-06-17 11:28:50|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|0
1623929340000|2021-06-17 11:29:00|8541.1|8526.1|8544.3|8519.3|8544.3|8526.1|8541.1|8519.3|1
1623929350000|2021-06-17 11:29:10|8541.5|8516.5|8541.5|8516.5|8541.5|8521|8536|8516.5|0
1623929360000|2021-06-17 11:29:20|8541.1|8516.1|8540.5|8515.5|8541.1|8516.1|8540.5|8515.5|0
1623929460000|2021-06-17 11:31:00|8535.6|8520.6|8532.8|8517.8|8537.5|8522.5|8532|8517|0
1623929470000|2021-06-17 11:31:10|8530.6|8515.6|8529.1|8514.1|8530.6|8515.6|8529.1|8514.1|0
1623929480000|2021-06-17 11:31:20|8527.6|8512.6|8526|8511|8530.8|8512.6|8525.6|8505.8|0
1623929490000|2021-06-17 11:31:30|8525.6|8510.6|8519.6|8504.6|8526.1|8511.1|8519.6|8504.6|0
1623929510000|2021-06-17 11:31:50|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1623929520000|2021-06-17 11:32:00|8520.4|8505.4|8520.6|8505.6|8521.1|8506.1|8520.4|8505.4|0
1623929530000|2021-06-17 11:32:10|8517.6|8502.6|8516.6|8501.6|8521.1|8503.1|8516.6|8496.1|0
1623929540000|2021-06-17 11:32:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|0
1623929550000|2021-06-17 11:32:30|8515|8500|8513.4|8498.4|8515|8500|8513.4|8498.4|0
1623929560000|2021-06-17 11:32:40|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1623929570000|2021-06-17 11:32:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|0
1623929580000|2021-06-17 11:33:00|8521.1|8496.1|8516.3|8501.3|8521.1|8501.3|8516.3|8496.1|0
1623929590000|2021-06-17 11:33:10|8518.6|8503.6|8518.6|8503.6|8518.6|8503.6|8514.1|8499.1|0
1623929610000|2021-06-17 11:33:30|8527.6|8502.6|8521.8|8506.8|8527.6|8507.1|8521.6|8501.6|0
1623929620000|2021-06-17 11:33:40|8526.6|8501.6|8526.1|8501.1|8526.6|8506.6|8521.6|8501.1|0
1623929630000|2021-06-17 11:33:50|8526.7|8501.7|8526.7|8501.7|8527.2|8502.2|8526.7|8501.7|7
1623929660000|2021-06-17 11:34:20|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|3
1623929690000|2021-06-17 11:34:50|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|0
1623929710000|2021-06-17 11:35:10|8522.3|8507.3|8520.3|8505.3|8522.3|8507.3|8520.3|8505.3|0
1623929730000|2021-06-17 11:35:30|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1623929750000|2021-06-17 11:35:50|8521|8506|8521|8506|8521|8506|8521|8506|0
1623929760000|2021-06-17 11:36:00|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|0
1623929800000|2021-06-17 11:36:40|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|10
1623929830000|2021-06-17 11:37:10|8521.3|8506.3|8521.4|8506.4|8521.4|8506.4|8520.9|8505.9|0
1623929900000|2021-06-17 11:38:20|8525.3|8510.3|8524.8|8509.8|8525.3|8510.3|8524.8|8509.8|1
1623929910000|2021-06-17 11:38:30|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|0
1623929940000|2021-06-17 11:39:00|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1623929950000|2021-06-17 11:39:10|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|0
1623929960000|2021-06-17 11:39:20|8530.3|8515.3|8530.6|8515.6|8530.6|8515.6|8530.1|8515.1|0
1623930010000|2021-06-17 11:40:10|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|8530.8|8515.8|5
1623930020000|2021-06-17 11:40:20|8531.8|8516.8|8533.3|8518.3|8533.3|8518.3|8531.8|8516.8|0
1623930040000|2021-06-17 11:40:40|8533.6|8518.6|8534.3|8519.3|8534.3|8519.3|8533.6|8518.6|2
1623930120000|2021-06-17 11:42:00|8534.1|8519.1|8533.4|8518.4|8534.3|8519.3|8533.2|8518.2|3
1623930130000|2021-06-17 11:42:10|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|0
1623930140000|2021-06-17 11:42:20|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|0
1623930190000|2021-06-17 11:43:10|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|8533.9|8518.9|0
1623930210000|2021-06-17 11:43:30|8533.5|8518.5|8533.4|8518.4|8533.9|8518.9|8533.4|8518.4|1
1623930260000|2021-06-17 11:44:20|||||||||1
1623930360000|2021-06-17 11:46:00|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|0
1623930370000|2021-06-17 11:46:10|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1623930400000|2021-06-17 11:46:40|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1623930420000|2021-06-17 11:47:00|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|1
1623930430000|2021-06-17 11:47:10|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|8528.8|8513.8|0
1623930440000|2021-06-17 11:47:20|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|8528.9|8513.9|0
1623930490000|2021-06-17 11:48:10|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1623930550000|2021-06-17 11:49:10|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|8525.2|8510.2|0
1623930570000|2021-06-17 11:49:30|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1623930580000|2021-06-17 11:49:40|8524.4|8509.4|8522.3|8507.3|8524.4|8509.4|8522.3|8507.3|2
1623930600000|2021-06-17 11:50:00|8522.8|8507.8|8521.8|8506.8|8522.8|8507.8|8521.8|8506.8|0
1623930660000|2021-06-17 11:51:00|8522.1|8507.1|8522.5|8507.5|8522.8|8507.8|8522.1|8507.1|0
1623930670000|2021-06-17 11:51:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8521.8|8506.8|0
1623930680000|2021-06-17 11:51:20|8521.8|8506.8|8522.3|8507.3|8522.8|8507.8|8521.8|8506.8|0
1623930720000|2021-06-17 11:52:00|8522.6|8507.6|8522.3|8507.3|8523.3|8508.3|8521.8|8506.8|0
1623930730000|2021-06-17 11:52:10|8522.1|8507.1|8521.8|8506.8|8522.3|8507.3|8521.8|8506.8|0
1623930740000|2021-06-17 11:52:20|8521.9|8506.9|8522.1|8507.1|8522.3|8507.3|8521.9|8506.9|0
1623930750000|2021-06-17 11:52:30|8521.8|8506.8|8522.3|8507.3|8522.3|8507.3|8521.8|8506.8|0
1623930770000|2021-06-17 11:52:50|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|5
1623930780000|2021-06-17 11:53:00|8521.8|8506.8|8521.5|8506.5|8522.5|8507.5|8521.5|8506.5|0
1623930820000|2021-06-17 11:53:40|8537.3|8499.8|8537.3|8499.8|8537.3|8499.8|8537.3|8499.8|0
1623930830000|2021-06-17 11:53:50|8531.9|8506.9|8531.4|8506.4|8531.9|8506.9|8531.4|8506.4|0
1623930890000|2021-06-17 11:54:50|8530.8|8505.8|8529.4|8504.4|8530.8|8505.8|8529.4|8504.4|0
1623930900000|2021-06-17 11:55:00|8522.9|8507.9|8525.2|8500.2|8525.2|8507.9|8519.4|8500.2|0
1623930910000|2021-06-17 11:55:10|8521.9|8506.9|8528.4|8503.4|8528.4|8506.9|8521.4|8501.6|0
1623930990000|2021-06-17 11:56:30|8520.4|8505.4|8519.9|8504.9|8520.4|8505.4|8519.9|8504.9|0
1623931000000|2021-06-17 11:56:40|8519.8|8504.8|8522.7|8497.7|8522.7|8504.8|8519.4|8497.7|4
1623931010000|2021-06-17 11:56:50|8518|8503|8519.7|8504.7|8520.2|8505.2|8518|8503|0
1623931020000|2021-06-17 11:57:00|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1623931040000|2021-06-17 11:57:20|8519|8504|8523.7|8498.7|8523.7|8504|8519|8498.7|0
1623931050000|2021-06-17 11:57:30|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|0
1623931070000|2021-06-17 11:57:50|8523.1|8498.1|8522.5|8497.5|8523.1|8498.1|8522.5|8497.5|0
1623931080000|2021-06-17 11:58:00|8522.9|8497.9|8521.9|8496.9|8522.9|8497.9|8521.9|8496.9|0
1623931130000|2021-06-17 11:58:50|8521.6|8496.6|8520.4|8495.4|8521.6|8496.6|8520.4|8495.4|0
1623931140000|2021-06-17 11:59:00|8520.9|8495.9|8519.4|8494.4|8520.9|8495.9|8518.9|8493.9|0
1623931150000|2021-06-17 11:59:10|8519.2|8494.2|8514.5|8499.5|8519.9|8499.9|8514.4|8493.9|0
1623931160000|2021-06-17 11:59:20|8519.4|8494.4|8514.5|8499.5|8519.7|8499.9|8514.5|8494.4|0
1623931170000|2021-06-17 11:59:30|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|0
1623931190000|2021-06-17 11:59:50|8515.2|8500.2|8515.4|8490.4|8518.7|8500.4|8512.4|8490.4|0
1623931200000|2021-06-17 12:00:00|8515.2|8490.2|8507.1|8492.1|8515.2|8493.4|8507.1|8489.6|0
1623931240000|2021-06-17 12:00:40|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|2
1623931250000|2021-06-17 12:00:50|8506.3|8491.3|8505.8|8490.8|8506.3|8491.3|8505.8|8490.8|0
1623931260000|2021-06-17 12:01:00|8505.6|8490.6|8500.6|8485.6|8505.6|8490.6|8500.6|8485.6|3
1623931270000|2021-06-17 12:01:10|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|0
1623931280000|2021-06-17 12:01:20|8498.5|8483.5|8494.7|8479.7|8498.5|8483.5|8494.7|8479.7|0
1623931310000|2021-06-17 12:01:50|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1623931320000|2021-06-17 12:02:00|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1623931380000|2021-06-17 12:03:00|8493.6|8478.6|8493.2|8478.2|8493.6|8478.6|8493.2|8478.2|0
1623931390000|2021-06-17 12:03:10|8493.4|8478.4|8494.1|8479.1|8494.2|8479.2|8493.4|8478.4|0
1623931400000|2021-06-17 12:03:20|8493.9|8478.9|8493.6|8478.6|8493.9|8478.9|8493.6|8478.6|0
1623931410000|2021-06-17 12:03:30|8493.4|8478.4|8493.1|8478.1|8493.4|8478.4|8493.1|8478.1|0
1623931440000|2021-06-17 12:04:00|8493.2|8478.2|8496.3|8481.3|8496.3|8481.3|8493.2|8478.2|0
1623931480000|2021-06-17 12:04:40|8497.1|8482.1|8497.1|8482.1|8497.6|8482.6|8497.1|8482.1|3
1623931490000|2021-06-17 12:04:50|8502.8|8487.8|8504.8|8489.8|8504.8|8489.8|8502.8|8487.8|0
1623931500000|2021-06-17 12:05:00|8505.1|8490.1|8505.7|8490.7|8505.8|8490.8|8505.1|8490.1|0
1623931510000|2021-06-17 12:05:10|8505.3|8490.3|8503.3|8488.3|8505.3|8490.3|8503.3|8488.3|0
1623931520000|2021-06-17 12:05:20|8502.7|8487.7|8503.4|8488.4|8503.4|8488.4|8501.3|8486.3|1
1623931530000|2021-06-17 12:05:30|8502.4|8487.4|8503.2|8488.2|8503.4|8488.4|8502.4|8487.4|2
1623931540000|2021-06-17 12:05:40|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1623931550000|2021-06-17 12:05:50|8502.5|8487.5|8502.2|8487.2|8502.5|8487.5|8502.2|8487.2|0
1623931560000|2021-06-17 12:06:00|8502|8487|8501.2|8486.2|8502|8487|8501.2|8486.2|0
1623931570000|2021-06-17 12:06:10|8498.7|8483.7|8497.2|8482.2|8498.7|8483.7|8497.2|8482.2|0
1623931580000|2021-06-17 12:06:20|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|0
1623931590000|2021-06-17 12:06:30|8502.2|8487.2|8501.2|8486.2|8502.2|8487.2|8501.2|8486.2|0
1623931600000|2021-06-17 12:06:40|8501|8486|8500.7|8485.7|8501|8486|8500.7|8485.7|0
1623931610000|2021-06-17 12:06:50|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1623931620000|2021-06-17 12:07:00|8500.3|8485.3|8498.8|8483.8|8500.3|8485.3|8498.8|8483.8|0
1623931670000|2021-06-17 12:07:50|8499.5|8484.5|8499.3|8484.3|8499.5|8484.5|8499.3|8484.3|1
1623931680000|2021-06-17 12:08:00|8498.8|8483.8|8498.6|8483.6|8498.8|8483.8|8498.6|8483.6|1
1623931730000|2021-06-17 12:08:50|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|8499.6|8484.6|0
1623931740000|2021-06-17 12:09:00|8500|8485|8501.1|8486.1|8501.6|8486.6|8500|8485|0
1623931750000|2021-06-17 12:09:10|8501.5|8486.5|8501|8486|8501.5|8486.5|8501|8486|0
1623931760000|2021-06-17 12:09:20|8502.5|8487.5|8505.1|8490.1|8505.8|8490.8|8502.1|8487.1|0
1623931770000|2021-06-17 12:09:30|8505.3|8490.3|8505.3|8490.3|8505.6|8490.6|8505.3|8490.3|0
1623931780000|2021-06-17 12:09:40|8505.5|8490.5|8505.8|8490.8|8505.8|8490.8|8505.5|8490.5|2
1623931790000|2021-06-17 12:09:50|8506|8491|8505|8490|8506|8491|8502|8487|0
1623931800000|2021-06-17 12:10:00|8504.8|8489.8|8504|8489|8504.8|8489.8|8504|8489|0
1623931820000|2021-06-17 12:10:20|8503.8|8488.8|8503.5|8488.5|8503.8|8488.8|8503.5|8488.5|0
1623931830000|2021-06-17 12:10:30|8502.8|8487.8|8501|8486|8502.8|8487.8|8501|8486|0
1623931850000|2021-06-17 12:10:50|8501.4|8486.4|8500.3|8485.3|8501.4|8486.4|8500.3|8485.3|0
1623931860000|2021-06-17 12:11:00|8499.9|8484.9|8497.4|8482.4|8499.9|8484.9|8497.4|8482.4|0
1623931910000|2021-06-17 12:11:50|8496.9|8481.9|8496.4|8481.4|8496.9|8481.9|8496.4|8481.4|0
1623931920000|2021-06-17 12:12:00|8495.9|8480.9|8494.9|8479.9|8495.9|8480.9|8494.9|8479.9|1
1623931940000|2021-06-17 12:12:20|8495.4|8480.4|8491.4|8476.4|8495.4|8480.4|8491.4|8476.4|0
1623931950000|2021-06-17 12:12:30|8491.1|8476.1|8488.7|8473.7|8491.1|8476.1|8488.7|8473.7|0
1623931960000|2021-06-17 12:12:40|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|3
1623931980000|2021-06-17 12:13:00|8488.5|8473.5|8489.5|8474.5|8490|8475|8487.8|8472.8|0
1623931990000|2021-06-17 12:13:10|8489.7|8474.7|8490|8475|8490|8475|8489.7|8474.7|0
1623932000000|2021-06-17 12:13:20|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|0
1623932060000|2021-06-17 12:14:20|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|0
1623932070000|2021-06-17 12:14:30|8490.2|8475.2|8491.6|8476.6|8491.8|8476.8|8490.2|8475.2|1
1623932080000|2021-06-17 12:14:40|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1623932090000|2021-06-17 12:14:50|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1623932100000|2021-06-17 12:15:00|8494.3|8479.3|8494|8479|8494.3|8479.3|8494|8479|0
1623932110000|2021-06-17 12:15:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|0
1623932130000|2021-06-17 12:15:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1623932150000|2021-06-17 12:15:50|8493.8|8478.8|8494.2|8479.2|8494.2|8479.2|8493.8|8478.8|0
1623932160000|2021-06-17 12:16:00|8494|8479|8494|8479|8494|8479|8494|8479|1
1623932180000|2021-06-17 12:16:20|8494.2|8479.2|8494.8|8479.8|8494.8|8479.8|8494.2|8479.2|0
1623932220000|2021-06-17 12:17:00|8494.4|8479.4|8485.5|8470.5|8494.4|8479.4|8485.5|8470.5|1
1623932230000|2021-06-17 12:17:10|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1623932260000|2021-06-17 12:17:40|8485.5|8470.5|8483.7|8468.7|8485.5|8470.5|8483.7|8468.7|2
1623932270000|2021-06-17 12:17:50|8484.1|8469.1|8484.7|8469.7|8485.2|8470.2|8484.1|8469.1|0
1623932280000|2021-06-17 12:18:00|8483.7|8468.7|8476.9|8461.9|8483.7|8468.7|8476.9|8461.9|2
1623932290000|2021-06-17 12:18:10|8476.7|8461.7|8488.3|8473.3|8488.8|8473.8|8476.7|8461.7|1
1623932300000|2021-06-17 12:18:20|8488.8|8473.8|8486.8|8471.8|8488.8|8473.8|8486.8|8471.8|0
1623932310000|2021-06-17 12:18:30|8486.9|8471.9|8485.8|8470.8|8487.4|8472.4|8485.4|8470.4|0
1623932320000|2021-06-17 12:18:40|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|0
1623932340000|2021-06-17 12:19:00|8484.9|8469.9|8485.8|8470.8|8485.9|8470.9|8484.9|8469.9|0
1623932350000|2021-06-17 12:19:10|8485.3|8470.3|8485.4|8470.4|8485.4|8470.4|8484.9|8469.9|0
1623932370000|2021-06-17 12:19:30|8484.5|8469.5|8482.4|8467.4|8484.5|8469.5|8482.4|8467.4|0
1623932400000|2021-06-17 12:20:00|8481.9|8466.9|8483.3|8468.3|8483.3|8468.3|8481.9|8466.9|1
1623932420000|2021-06-17 12:20:20|8483.9|8468.9|8485.3|8470.3|8485.3|8470.3|8483.9|8468.9|0
1623932430000|2021-06-17 12:20:30|8484.8|8469.8|8484.3|8469.3|8484.8|8469.8|8483.8|8468.8|0
1623932440000|2021-06-17 12:20:40|8483.5|8468.5|8472.9|8457.9|8483.5|8468.5|8472.9|8457.9|0
1623932450000|2021-06-17 12:20:50|8471.3|8456.3|8468.7|8453.7|8471.7|8456.7|8467.2|8452.2|1
1623932460000|2021-06-17 12:21:00|8468|8453|8464.9|8449.9|8468|8453|8464.9|8449.9|7
1623932470000|2021-06-17 12:21:10|8464.7|8449.7|8459.2|8444.2|8464.7|8449.7|8457.9|8442.9|24
1623932480000|2021-06-17 12:21:20|8460|8445|8462.1|8447.1|8469.3|8448.4|8460|8444.3|0
1623932490000|2021-06-17 12:21:30|8462.2|8447.2|8461.9|8446.9|8463.3|8448.3|8461.9|8446.9|0
1623932500000|2021-06-17 12:21:40|8461.8|8446.8|8461.3|8446.3|8461.8|8446.8|8461.3|8446.3|0
1623932510000|2021-06-17 12:21:50|8462.4|8447.4|8456.4|8441.4|8471.2|8447.4|8456.4|8441.4|0
1623932520000|2021-06-17 12:22:00|8455.9|8440.9|8456.5|8441.5|8456.5|8441.5|8455|8440|0
1623932580000|2021-06-17 12:23:00|8456|8441|8456|8441|8456|8441|8456|8441|0
1623932590000|2021-06-17 12:23:10|8456.2|8441.2|8461.7|8446.7|8461.7|8446.7|8456.2|8441.2|0
1623932600000|2021-06-17 12:23:20|8461.5|8446.5|8461.5|8446.5|8461.7|8446.7|8461.5|8446.5|0
1623932610000|2021-06-17 12:23:30|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|0
1623932630000|2021-06-17 12:23:50|8461.8|8446.8|8462.1|8447.1|8462.1|8447.1|8461.8|8446.8|0
1623932640000|2021-06-17 12:24:00|||||||||1
1623932660000|2021-06-17 12:24:20|8465.1|8450.1|8465.3|8450.3|8465.3|8450.3|8465|8450|0
1623932680000|2021-06-17 12:24:40|8465.2|8450.2|8463.5|8448.5|8465.5|8450.5|8463.5|8448.5|1
1623932700000|2021-06-17 12:25:00|8464.9|8449.9|8463.7|8448.7|8464.9|8449.9|8463.4|8448.4|2
1623932710000|2021-06-17 12:25:10|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.7|8448.7|0
1623932720000|2021-06-17 12:25:20|8463.7|8448.7|8470.7|8455.7|8470.7|8455.7|8463.5|8448.5|0
1623932730000|2021-06-17 12:25:30|8470.2|8455.2|8472.2|8457.2|8477.4|8457.2|8469.9|8452.4|0
1623932740000|2021-06-17 12:25:40|8471.9|8456.9|8484.6|8469.6|8492.6|8469.9|8471.9|8451.2|0
1623932750000|2021-06-17 12:25:50|8484.5|8469.5|8481.3|8466.3|8484.5|8469.5|8481.3|8466.3|0
1623932760000|2021-06-17 12:26:00|8480|8465|8477.2|8462.2|8480|8465|8477.2|8462.2|1
1623932770000|2021-06-17 12:26:10|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1623932780000|2021-06-17 12:26:20|8479.3|8464.3|8480.2|8465.2|8480.7|8465.7|8479.3|8464.3|0
1623932790000|2021-06-17 12:26:30|8481.7|8466.7|8480.2|8465.2|8481.7|8466.7|8480.2|8465.2|0
1623932810000|2021-06-17 12:26:50|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|3
1623932820000|2021-06-17 12:27:00|8480.9|8465.9|8480.6|8465.6|8480.9|8465.9|8480.6|8465.6|0
1623932860000|2021-06-17 12:27:40|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|1
1623932870000|2021-06-17 12:27:50|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1623932880000|2021-06-17 12:28:00|8472.8|8457.8|8479.5|8454.5|8488.6|8458|8470|8451.1|2
1623932890000|2021-06-17 12:28:10|8479.8|8454.8|8480|8455|8480|8455|8479.5|8454.5|0
1623932900000|2021-06-17 12:28:20|8479.8|8454.8|8479.8|8454.8|8480|8455|8479.5|8454.5|0
1623932910000|2021-06-17 12:28:30|8480|8455|8481.3|8456.3|8481.5|8456.5|8479.5|8454.5|0
1623932920000|2021-06-17 12:28:40|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481|8456|0
1623932930000|2021-06-17 12:28:50|8481.3|8456.3|8482.4|8457.4|8483|8458|8481|8456|0
1623932940000|2021-06-17 12:29:00|8481.6|8456.6|8479.7|8454.7|8481.6|8456.6|8479.7|8454.7|0
1623932950000|2021-06-17 12:29:10|8474.2|8459.2|8474.8|8459.8|8474.8|8459.8|8474.2|8459.2|0
1623932960000|2021-06-17 12:29:20|8474.7|8459.7|8475.7|8460.7|8475.7|8460.7|8474.3|8459.3|4
1623932970000|2021-06-17 12:29:30|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|0
1623932980000|2021-06-17 12:29:40|8477.6|8452.6|8482.5|8445|8482.5|8452.6|8462|8444.8|7
1623933000000|2021-06-17 12:30:00|8482.3|8444.8|8482.3|8444.8|8482.3|8444.8|8482.3|8444.8|0
1623933010000|2021-06-17 12:30:10|8482.2|8444.7|8482.2|8444.7|8482.2|8444.7|8482.2|8444.7|0
1623933020000|2021-06-17 12:30:20|8472.5|8457.5|8476.4|8461.4|8476.4|8461.4|8472.5|8457.5|0
1623933030000|2021-06-17 12:30:30|8478|8463|8478.3|8463.3|8478.3|8463.3|8478|8463|0
1623933040000|2021-06-17 12:30:40|||||||||1
1623933060000|2021-06-17 12:31:00|8476.3|8461.3|8480.1|8465.1|8482.2|8467.2|8475.6|8460.6|0
1623933070000|2021-06-17 12:31:10|8479.7|8464.7|8479.3|8464.3|8479.7|8464.7|8478.3|8463.3|0
1623933110000|2021-06-17 12:31:50|8477.8|8462.8|8476.8|8461.8|8477.8|8462.8|8476.8|8461.8|0
1623933120000|2021-06-17 12:32:00|8476.6|8461.6|8476.3|8461.3|8476.6|8461.6|8476.3|8461.3|1
1623933150000|2021-06-17 12:32:30|8476.9|8461.9|8477.3|8462.3|8479|8464|8476.9|8461.9|0
1623933170000|2021-06-17 12:32:50|8479.7|8464.7|8481.3|8466.3|8481.3|8466.3|8479.7|8464.7|1
1623933180000|2021-06-17 12:33:00|8481.7|8466.7|8481.8|8466.8|8481.8|8466.8|8481.7|8466.7|0
1623933190000|2021-06-17 12:33:10|8482.2|8467.2|8481.2|8466.2|8482.2|8467.2|8481.2|8466.2|2
1623933200000|2021-06-17 12:33:20|8480.3|8465.3|8481.5|8466.5|8482|8467|8480.3|8465.3|4
1623933210000|2021-06-17 12:33:30|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1623933220000|2021-06-17 12:33:40|||||||||1
1623933240000|2021-06-17 12:34:00|8482.8|8467.8|8491.7|8476.7|8491.7|8476.7|8482.8|8467.8|2
1623933250000|2021-06-17 12:34:10|8491.4|8476.4|8490.7|8475.7|8491.4|8476.4|8489.7|8474.7|0
1623933270000|2021-06-17 12:34:30|8491|8476|8491.2|8476.2|8491.2|8476.2|8491|8476|0
1623933300000|2021-06-17 12:35:00|8491|8476|8493.5|8478.5|8496.7|8481.7|8491|8476|1
1623933310000|2021-06-17 12:35:10|8494|8479|8492.5|8477.5|8494|8479|8492.5|8477.5|0
1623933320000|2021-06-17 12:35:20|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1623933330000|2021-06-17 12:35:30|8491.9|8476.9|8488.7|8473.7|8491.9|8476.9|8488.7|8473.7|0
1623933340000|2021-06-17 12:35:40|8487.4|8472.4|8484.9|8469.9|8487.4|8472.4|8484.9|8469.9|0
1623933360000|2021-06-17 12:36:00|8484.6|8469.6|8483.9|8468.9|8485.2|8470.2|8483.9|8468.9|1
1623933370000|2021-06-17 12:36:10|8483.4|8468.4|8480.7|8465.7|8483.9|8468.9|8480.7|8465.7|0
1623933380000|2021-06-17 12:36:20|8480.9|8465.9|8481.7|8466.7|8481.7|8466.7|8480.9|8465.9|0
1623933390000|2021-06-17 12:36:30|8482|8467|8482|8467|8482|8467|8482|8467|0
1623933400000|2021-06-17 12:36:40|8482.2|8467.2|8488.2|8473.2|8488.2|8473.2|8482.2|8467.2|0
1623933410000|2021-06-17 12:36:50|8487|8472|8482.2|8467.2|8487|8472|8482.2|8467.2|0
1623933420000|2021-06-17 12:37:00|8482|8467|8477.7|8462.7|8482|8467|8477.7|8462.7|0
1623933430000|2021-06-17 12:37:10|8476.9|8461.9|8474.6|8459.6|8476.9|8461.9|8474.6|8459.6|1
1623933450000|2021-06-17 12:37:30|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1623933500000|2021-06-17 12:38:20|||||||||1
1623933530000|2021-06-17 12:38:50|8474.4|8459.4|8477.2|8462.2|8478.1|8463.1|8474.4|8459.4|0
1623933540000|2021-06-17 12:39:00|8477.4|8462.4|8477.7|8462.7|8477.7|8462.7|8477.4|8462.4|0
1623933550000|2021-06-17 12:39:10|8476.8|8461.8|8474.2|8459.2|8476.8|8461.8|8474.2|8459.2|0
1623933570000|2021-06-17 12:39:30|8474.6|8459.6|8474.7|8459.7|8474.7|8459.7|8474.6|8459.6|1
1623933600000|2021-06-17 12:40:00|8476.7|8461.7|8476.4|8461.4|8476.7|8461.7|8476.4|8461.4|2
1623933640000|2021-06-17 12:40:40|8476.9|8461.9|8476.4|8461.4|8476.9|8461.9|8476.4|8461.4|0
1623933650000|2021-06-17 12:40:50|8472.9|8457.9|8473.1|8458.1|8473.1|8458.1|8472.9|8457.9|0
1623933670000|2021-06-17 12:41:10|8472.6|8457.6|8471.2|8456.2|8472.6|8457.6|8471.1|8456.1|0
1623933680000|2021-06-17 12:41:20|8470.9|8455.9|8469.7|8454.7|8470.9|8455.9|8469.7|8454.7|0
1623933690000|2021-06-17 12:41:30|8469.2|8454.2|8466.3|8451.3|8469.2|8454.2|8466.3|8451.3|25
1623933710000|2021-06-17 12:41:50|8466.2|8451.2|8466|8451|8466.5|8451.5|8465.5|8450.5|0
1623933720000|2021-06-17 12:42:00|8466.1|8451.1|8466.6|8451.6|8466.6|8451.6|8466|8451|0
1623933740000|2021-06-17 12:42:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1623933750000|2021-06-17 12:42:30|8466.3|8451.3|8464.6|8449.6|8466.3|8451.3|8464.6|8449.6|0
1623933760000|2021-06-17 12:42:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1623933770000|2021-06-17 12:42:50|||||||||1
1623933780000|2021-06-17 12:43:00|8467.7|8452.7|8464.7|8449.7|8467.7|8452.7|8464.7|8449.7|2
1623933790000|2021-06-17 12:43:10|8464.4|8449.4|8463.4|8448.4|8465|8450|8463.4|8448.4|5
1623933800000|2021-06-17 12:43:20|8463.6|8448.6|8460.6|8445.6|8464.3|8449.3|8460.1|8445.1|0
1623933810000|2021-06-17 12:43:30|8460.2|8445.2|8456|8441|8461.4|8446.4|8456|8441|8
1623933820000|2021-06-17 12:43:40|8458|8443|8456|8441|8458|8443|8456|8441|0
1623933840000|2021-06-17 12:44:00|8455.6|8440.6|8454.7|8439.7|8455.6|8440.6|8454.5|8439.5|2
1623933850000|2021-06-17 12:44:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1623933870000|2021-06-17 12:44:30|8454.5|8439.5|8449.9|8434.9|8454.9|8439.9|8449.9|8434.9|2
1623933880000|2021-06-17 12:44:40|8450|8435|8449|8434|8451.5|8436.5|8449|8434|0
1623933900000|2021-06-17 12:45:00|8448.7|8433.7|8448.2|8433.2|8448.7|8433.7|8448|8433|1
1623933910000|2021-06-17 12:45:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1623933920000|2021-06-17 12:45:20|8451|8436|8452.5|8437.5|8453|8438|8451|8436|0
1623933930000|2021-06-17 12:45:30|8452.7|8437.7|8451.5|8436.5|8453|8438|8451.5|8436.5|0
1623933940000|2021-06-17 12:45:40|8450|8435|8450.4|8435.4|8450.4|8435.4|8450|8435|0
1623933950000|2021-06-17 12:45:50|8450|8435|8451|8436|8451.5|8436.5|8450|8435|0
1623933960000|2021-06-17 12:46:00|8449|8434|8449|8434|8449|8434|8449|8434|0
1623933970000|2021-06-17 12:46:10|8448.7|8433.7|8448.2|8433.2|8448.7|8433.7|8448.2|8433.2|0
1623933980000|2021-06-17 12:46:20|8446.4|8431.4|8443.8|8428.8|8446.4|8431.4|8439.4|8424.4|11
1623933990000|2021-06-17 12:46:30|8443.1|8428.1|8446.9|8431.9|8446.9|8431.9|8442.6|8427.6|7
1623934000000|2021-06-17 12:46:40|8447.9|8432.9|8445.1|8430.1|8452.4|8437.4|8445.1|8430.1|19
1623934010000|2021-06-17 12:46:50|8444.6|8429.6|8444.7|8429.7|8444.7|8429.7|8444.6|8429.6|0
1623934020000|2021-06-17 12:47:00|8445.2|8430.2|8443.2|8428.2|8446.1|8431.1|8443.2|8428.2|0
1623934040000|2021-06-17 12:47:20|8443.8|8428.8|8445.2|8430.2|8445.2|8430.2|8443.8|8428.8|0
1623934050000|2021-06-17 12:47:30|8444.6|8429.6|8442.2|8427.2|8444.6|8429.6|8442.2|8427.2|1
1623934070000|2021-06-17 12:47:50|8442.8|8427.8|8444.2|8429.2|8444.2|8429.2|8442.8|8427.8|0
1623934080000|2021-06-17 12:48:00|8443.7|8428.7|8441.4|8426.4|8444.2|8429.2|8441.4|8426.4|1
1623934090000|2021-06-17 12:48:10|8434.5|8419.5|8434.2|8419.2|8434.5|8419.5|8434.2|8419.2|47
1623934110000|2021-06-17 12:48:30|8433.8|8418.8|8433.8|8418.8|8433.8|8418.8|8433.8|8418.8|0
1623934120000|2021-06-17 12:48:40|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|0
1623934130000|2021-06-17 12:48:50|8434.7|8419.7|8434.8|8419.8|8434.8|8419.8|8434.7|8419.7|0
1623934140000|2021-06-17 12:49:00|8434.7|8419.7|8437.7|8422.7|8437.7|8422.7|8433.7|8418.7|1
1623934150000|2021-06-17 12:49:10|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|0
1623934170000|2021-06-17 12:49:30|8436.1|8421.1|8438.6|8423.6|8438.6|8423.6|8436.1|8421.1|0
1623934180000|2021-06-17 12:49:40|8444.3|8419.3|8441.4|8426.4|8445.9|8426.4|8441.4|8419.3|0
1623934190000|2021-06-17 12:49:50|8440.6|8425.6|8439.5|8424.5|8440.6|8425.6|8438.9|8423.9|0
1623934200000|2021-06-17 12:50:00|8439.7|8424.7|8439.8|8424.8|8439.8|8424.8|8439.7|8424.7|0
1623934220000|2021-06-17 12:50:20|8439.5|8424.5|8440|8425|8440|8425|8439.5|8424.5|0
1623934230000|2021-06-17 12:50:30|8440.1|8425.1|8439.5|8424.5|8441.5|8426.5|8439|8424|1
1623934250000|2021-06-17 12:50:50|8439.7|8424.7|8439.7|8424.7|8441.7|8426.7|8439.7|8424.7|0
1623934260000|2021-06-17 12:51:00|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|8439.7|8424.7|0
1623934270000|2021-06-17 12:51:10|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|8439.8|8424.8|0
1623934280000|2021-06-17 12:51:20|8442|8427|8442|8427|8442|8427|8442|8427|0
1623934290000|2021-06-17 12:51:30|8441.2|8426.2|8443.5|8428.5|8443.5|8428.5|8441.2|8426.2|0
1623934300000|2021-06-17 12:51:40|8443.9|8428.9|8443.5|8428.5|8445|8430|8443.5|8428.5|0
1623934320000|2021-06-17 12:52:00|8443|8428|8442.7|8427.7|8443.2|8428.2|8442.6|8427.6|3
1623934340000|2021-06-17 12:52:20|8442.6|8427.6|8442.7|8427.7|8442.7|8427.7|8442.6|8427.6|2
1623934360000|2021-06-17 12:52:40|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|0
1623934370000|2021-06-17 12:52:50|8439.7|8424.7|8441.2|8426.2|8441.2|8426.2|8439.7|8424.7|0
1623934390000|2021-06-17 12:53:10|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|0
1623934400000|2021-06-17 12:53:20|8440.1|8425.1|8440.3|8425.3|8440.3|8425.3|8438.8|8423.8|2
1623934410000|2021-06-17 12:53:30|8438.6|8423.6|8440.1|8425.1|8440.1|8425.1|8438.6|8423.6|0
1623934430000|2021-06-17 12:53:50|8440|8425|8440|8425|8440|8425|8440|8425|0
1623934440000|2021-06-17 12:54:00|8438.6|8423.6|8440|8425|8440|8425|8438.6|8423.6|0
1623934450000|2021-06-17 12:54:10|8437.9|8422.9|8439.1|8424.1|8439.1|8424.1|8437.9|8422.9|1
1623934460000|2021-06-17 12:54:20|8438.2|8423.2|8438|8423|8439.1|8424.1|8437.5|8422.5|2
1623934470000|2021-06-17 12:54:30|8439.1|8424.1|8438.5|8423.5|8439.1|8424.1|8437.9|8422.9|1
1623934480000|2021-06-17 12:54:40|8439.2|8424.2|8439.2|8424.2|8439.2|8424.2|8439.1|8424.1|0
1623934490000|2021-06-17 12:54:50|8439.1|8424.1|8438.7|8423.7|8439.1|8424.1|8438.7|8423.7|1
1623934500000|2021-06-17 12:55:00|8437.7|8422.7|8438|8423|8438|8423|8437.7|8422.7|2
1623934510000|2021-06-17 12:55:10|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|0
1623934520000|2021-06-17 12:55:20|8438.4|8423.4|8439.1|8424.1|8439.1|8424.1|8438.4|8423.4|2
1623934540000|2021-06-17 12:55:40|||||||||1
1623934550000|2021-06-17 12:55:50|8438.9|8423.9|8438.4|8423.4|8439.1|8424.1|8438.4|8423.4|1
1623934560000|2021-06-17 12:56:00|8439.1|8424.1|8437.4|8422.4|8439.2|8424.2|8437.4|8422.4|14
1623934570000|2021-06-17 12:56:10|||||||||11
1623934580000|2021-06-17 12:56:20|8437.5|8422.5|8437.9|8422.9|8437.9|8422.9|8437.4|8422.4|17
1623934590000|2021-06-17 12:56:30|||||||||15
1623934600000|2021-06-17 12:56:40|||||||||5
1623934610000|2021-06-17 12:56:50|8438.3|8423.3|8440.6|8425.6|8440.9|8425.9|8438.3|8423.3|4
1623934620000|2021-06-17 12:57:00|8439.9|8424.9|8443.1|8428.1|8443.6|8428.6|8439.9|8424.9|1
1623934630000|2021-06-17 12:57:10|8443.2|8428.2|8441.9|8426.9|8443.2|8428.2|8441.9|8426.9|0
1623934640000|2021-06-17 12:57:20|||||||||1
1623934650000|2021-06-17 12:57:30|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|0
1623934660000|2021-06-17 12:57:40|8442.7|8427.7|8442.4|8427.4|8442.7|8427.7|8442.4|8427.4|0
1623934670000|2021-06-17 12:57:50|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|0
1623934680000|2021-06-17 12:58:00|8441.9|8426.9|8441.4|8426.4|8441.9|8426.9|8441.4|8426.4|3
1623934690000|2021-06-17 12:58:10|8441.9|8426.9|8441.8|8426.8|8441.9|8426.9|8441.8|8426.8|12
1623934710000|2021-06-17 12:58:30|8441.9|8426.9|8441.7|8426.7|8442.2|8427.2|8441.7|8426.7|0
1623934720000|2021-06-17 12:58:40|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|5
1623934730000|2021-06-17 12:58:50|8445.8|8430.8|8444.9|8429.9|8445.8|8430.8|8444.9|8429.9|7
1623934740000|2021-06-17 12:59:00|8444.6|8429.6|8442.4|8427.4|8444.6|8429.6|8442.4|8427.4|0
1623934760000|2021-06-17 12:59:20|8441.9|8426.9|8438.7|8423.7|8442.2|8427.2|8438.7|8423.7|0
1623934770000|2021-06-17 12:59:30|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|0
1623934790000|2021-06-17 12:59:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1623934800000|2021-06-17 13:00:00|8439.8|8424.8|8439.4|8424.4|8439.8|8424.8|8437.9|8422.9|1
1623934810000|2021-06-17 13:00:10|8439.8|8424.8|8442.9|8427.9|8442.9|8427.9|8439.8|8424.8|6
1623934860000|2021-06-17 13:01:00|8439.9|8424.9|8437.5|8422.5|8439.9|8424.9|8437.5|8422.5|0
1623934880000|2021-06-17 13:01:20|||||||||1
1623934920000|2021-06-17 13:02:00|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|0
1623934930000|2021-06-17 13:02:10|8436.8|8421.8|8436.1|8421.1|8436.8|8421.8|8436.1|8421.1|12
1623934940000|2021-06-17 13:02:20|||||||||15
1623934960000|2021-06-17 13:02:40|8436.6|8421.6|8436.6|8421.6|8436.6|8421.6|8436.6|8421.6|0
1623934970000|2021-06-17 13:02:50|8437.8|8422.8|8439.3|8424.3|8439.5|8424.5|8437.8|8422.8|0
1623934980000|2021-06-17 13:03:00|8439|8424|8435.6|8420.6|8439|8424|8435.6|8420.6|2
1623935000000|2021-06-17 13:03:20|||||||||1
1623935010000|2021-06-17 13:03:30|||||||||1
1623935020000|2021-06-17 13:03:40|8436.6|8421.6|8438|8423|8438.7|8423.7|8436.6|8421.6|0
1623935030000|2021-06-17 13:03:50|8440|8425|8440|8425|8440|8425|8440|8425|0
1623935040000|2021-06-17 13:04:00|8438|8423|8440|8425|8443|8428|8438|8423|9
1623935060000|2021-06-17 13:04:20|8439.7|8424.7|8438|8423|8439.7|8424.7|8438|8423|0
1623935070000|2021-06-17 13:04:30|||||||||1
1623935080000|2021-06-17 13:04:40|8437.8|8422.8|8437.5|8422.5|8437.8|8422.8|8437.5|8422.5|0
1623935100000|2021-06-17 13:05:00|8437.2|8422.2|8439|8424|8439|8424|8436.1|8421.1|0
1623935110000|2021-06-17 13:05:10|8438.7|8423.7|8437.1|8422.1|8438.7|8423.7|8437.1|8422.1|0
1623935130000|2021-06-17 13:05:30|||||||||1
1623935140000|2021-06-17 13:05:40|||||||||2
1623935150000|2021-06-17 13:05:50|8437|8422|8435.5|8420.5|8437|8422|8435.1|8420.1|2
1623935160000|2021-06-17 13:06:00|8434.4|8419.4|8436.2|8421.2|8436.2|8421.2|8433.9|8418.9|4
1623935170000|2021-06-17 13:06:10|8436.5|8421.5|8437.3|8422.3|8437.3|8422.3|8436.5|8421.5|3
1623935180000|2021-06-17 13:06:20|8437.5|8422.5|8437.3|8422.3|8437.8|8422.8|8437.3|8422.3|2
1623935190000|2021-06-17 13:06:30|8436.3|8421.3|8436.1|8421.1|8437.3|8422.3|8436.1|8421.1|2
1623935200000|2021-06-17 13:06:40|8434.7|8419.7|8434.8|8419.8|8434.8|8419.8|8434.7|8419.7|0
1623935210000|2021-06-17 13:06:50|8435.1|8420.1|8435.5|8420.5|8436.5|8421.5|8435.1|8420.1|2
1623935220000|2021-06-17 13:07:00|8435.4|8420.4|8435|8420|8435.4|8420.4|8435|8420|2
1623935230000|2021-06-17 13:07:10|||||||||2
1623935240000|2021-06-17 13:07:20|8435.5|8420.5|8435.5|8420.5|8435.5|8420.5|8435.5|8420.5|4
1623935250000|2021-06-17 13:07:30|8431.3|8416.3|8435.4|8420.4|8435.4|8420.4|8431.3|8416.3|7
1623935260000|2021-06-17 13:07:40|8435.3|8420.3|8433.6|8418.6|8436|8421|8433.4|8418.4|6
1623935270000|2021-06-17 13:07:50|8434.2|8419.2|8434.9|8419.9|8434.9|8419.9|8434.2|8419.2|3
1623935280000|2021-06-17 13:08:00|8434.5|8419.5|8434.5|8419.5|8434.5|8419.5|8434.5|8419.5|1
1623935310000|2021-06-17 13:08:30|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|0
1623935320000|2021-06-17 13:08:40|8434.7|8419.7|8434.7|8419.7|8434.7|8419.7|8434.7|8419.7|0
1623935340000|2021-06-17 13:09:00|8434.6|8419.6|8432.6|8417.6|8434.6|8419.6|8432.5|8417.5|1
1623935350000|2021-06-17 13:09:10|8434.8|8419.8|8435.6|8420.6|8435.6|8420.6|8434.8|8419.8|8
1623935360000|2021-06-17 13:09:20|8436|8421|8438.6|8423.6|8438.6|8423.6|8435.6|8420.6|1
1623935370000|2021-06-17 13:09:30|8438|8423|8438|8423|8438|8423|8438|8423|0
1623935380000|2021-06-17 13:09:40|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|0
1623935400000|2021-06-17 13:10:00|8436.6|8421.6|8437.1|8422.1|8437.1|8422.1|8436.6|8421.6|0
1623935410000|2021-06-17 13:10:10|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1623935420000|2021-06-17 13:10:20|8440|8425|8435.3|8420.3|8440.3|8425.3|8435.3|8420.3|1
1623935430000|2021-06-17 13:10:30|8434.8|8419.8|8433.7|8418.7|8434.8|8419.8|8433.7|8418.7|0
1623935440000|2021-06-17 13:10:40|8432.6|8417.6|8436|8421|8437.2|8422.2|8432.6|8417.6|0
1623935450000|2021-06-17 13:10:50|8434|8419|8435.5|8420.5|8435.5|8420.5|8434|8419|0
1623935460000|2021-06-17 13:11:00|8433.6|8418.6|8435.4|8420.4|8435.4|8420.4|8432.5|8417.5|2
1623935470000|2021-06-17 13:11:10|8435.7|8420.7|8436.4|8421.4|8436.4|8421.4|8435.7|8420.7|0
1623935480000|2021-06-17 13:11:20|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|0
1623935490000|2021-06-17 13:11:30|8438|8423|8438|8423|8438|8423|8438|8423|0
1623935500000|2021-06-17 13:11:40|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1623935510000|2021-06-17 13:11:50|8437.6|8422.6|8438.6|8423.6|8438.6|8423.6|8437.6|8422.6|0
1623935520000|2021-06-17 13:12:00|8439.1|8424.1|8440.1|8425.1|8441.8|8426.8|8439.1|8424.1|1
1623935530000|2021-06-17 13:12:10|8439.8|8424.8|8439.6|8424.6|8441.5|8426.5|8439.6|8424.6|2
1623935540000|2021-06-17 13:12:20|8439.5|8424.5|8436.7|8421.7|8439.5|8424.5|8436.7|8421.7|0
1623935560000|2021-06-17 13:12:40|8436.6|8421.6|8439.6|8424.6|8439.6|8424.6|8436.2|8421.2|0
1623935570000|2021-06-17 13:12:50|8440.2|8425.2|8441.6|8426.6|8441.6|8426.6|8440.2|8425.2|0
1623935580000|2021-06-17 13:13:00|8440.1|8425.1|8440.9|8425.9|8440.9|8425.9|8440.1|8425.1|0
1623935590000|2021-06-17 13:13:10|8441|8426|8441.5|8426.5|8441.5|8426.5|8441|8426|0
1623935610000|2021-06-17 13:13:30|8444|8429|8444.3|8429.3|8444.3|8429.3|8444|8429|2
1623935620000|2021-06-17 13:13:40|8446.8|8431.8|8451.8|8436.8|8452.3|8437.3|8446.8|8431.8|0
1623935630000|2021-06-17 13:13:50|8452.8|8437.8|8449|8434|8452.8|8437.8|8449|8434|0
1623935640000|2021-06-17 13:14:00|8448|8433|8446.8|8431.8|8448|8433|8446.8|8431.8|2
1623935650000|2021-06-17 13:14:10|8446.6|8431.6|8445|8430|8446.6|8431.6|8445|8430|3
1623935660000|2021-06-17 13:14:20|8446|8431|8445.6|8430.6|8446|8431|8445.5|8430.5|0
1623935670000|2021-06-17 13:14:30|8446|8431|8446|8431|8446|8431|8445.5|8430.5|0
1623935680000|2021-06-17 13:14:40|8446.1|8431.1|8446|8431|8446.1|8431.1|8445.6|8430.6|2
1623935690000|2021-06-17 13:14:50|8445.8|8430.8|8445.3|8430.3|8446.1|8431.1|8441.6|8426.6|0
1623935700000|2021-06-17 13:15:00|8445.1|8430.1|8443.1|8428.1|8445.3|8430.3|8442.3|8427.3|0
1623935710000|2021-06-17 13:15:10|8443.2|8428.2|8445.7|8430.7|8446|8431|8443.2|8428.2|0
1623935720000|2021-06-17 13:15:20|||||||||15
1623935730000|2021-06-17 13:15:30|8445.8|8430.8|8445.5|8430.5|8445.8|8430.8|8445.5|8430.5|0
1623935750000|2021-06-17 13:15:50|8445|8430|8444|8429|8445|8430|8444|8429|1
1623935760000|2021-06-17 13:16:00|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1623935770000|2021-06-17 13:16:10|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|0
1623935780000|2021-06-17 13:16:20|8443.8|8428.8|8444.5|8429.5|8444.5|8429.5|8443.8|8428.8|0
1623935810000|2021-06-17 13:16:50|8444.7|8429.7|8447.7|8432.7|8447.7|8432.7|8444.7|8429.7|1
1623935820000|2021-06-17 13:17:00|8447.2|8432.2|8444.7|8429.7|8447.7|8432.7|8442.7|8427.7|0
1623935830000|2021-06-17 13:17:10|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|0
1623935840000|2021-06-17 13:17:20|8442.2|8427.2|8441.2|8426.2|8442.2|8427.2|8440.2|8425.2|0
1623935850000|2021-06-17 13:17:30|8441.3|8426.3|8441.8|8426.8|8441.8|8426.8|8441.3|8426.3|0
1623935860000|2021-06-17 13:17:40|8444.7|8429.7|8445.2|8430.2|8445.2|8430.2|8444.7|8429.7|9
1623935870000|2021-06-17 13:17:50|8445.5|8430.5|8445.2|8430.2|8446.2|8431.2|8445.2|8430.2|0
1623935880000|2021-06-17 13:18:00|8444.7|8429.7|8442.8|8427.8|8444.7|8429.7|8442.8|8427.8|1
1623935900000|2021-06-17 13:18:20|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|0
1623935910000|2021-06-17 13:18:30|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|0
1623935930000|2021-06-17 13:18:50|8443.6|8428.6|8445.7|8430.7|8445.7|8430.7|8443.6|8428.6|0
1623935940000|2021-06-17 13:19:00|8442.8|8427.8|8443.3|8428.3|8443.3|8428.3|8442.8|8427.8|0
1623935950000|2021-06-17 13:19:10|8443.7|8428.7|8444.4|8429.4|8444.4|8429.4|8443.7|8428.7|3
1623935970000|2021-06-17 13:19:30|8444.3|8429.3|8445.1|8430.1|8445.1|8430.1|8444.3|8429.3|1
1623935980000|2021-06-17 13:19:40|8446.3|8431.3|8446.5|8431.5|8446.5|8431.5|8446.3|8431.3|3
1623935990000|2021-06-17 13:19:50|8447.1|8432.1|8445.4|8430.4|8447.4|8432.4|8445.4|8430.4|1
1623936000000|2021-06-17 13:20:00|8444.9|8429.9|8443.9|8428.9|8444.9|8429.9|8443.9|8428.9|1
1623936010000|2021-06-17 13:20:10|8444.3|8429.3|8443.9|8428.9|8444.3|8429.3|8443.9|8428.9|1
1623936020000|2021-06-17 13:20:20|8444|8429|8444|8429|8444|8429|8444|8429|0
1623936030000|2021-06-17 13:20:30|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|0
1623936040000|2021-06-17 13:20:40|8442.8|8427.8|8442.8|8427.8|8443|8428|8442.2|8427.2|2
1623936050000|2021-06-17 13:20:50|8443|8428|8440.8|8425.8|8443|8428|8440.8|8425.8|0
1623936060000|2021-06-17 13:21:00|8440.3|8425.3|8438.7|8423.7|8440.3|8425.3|8438.7|8423.7|0
1623936070000|2021-06-17 13:21:10|8440.8|8425.8|8440.8|8425.8|8440.8|8425.8|8440.8|8425.8|0
1623936080000|2021-06-17 13:21:20|8441.3|8426.3|8442.3|8427.3|8442.3|8427.3|8441.3|8426.3|0
1623936090000|2021-06-17 13:21:30|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1623936100000|2021-06-17 13:21:40|8444.5|8429.5|8444.2|8429.2|8444.7|8429.7|8444.2|8429.2|0
1623936120000|2021-06-17 13:22:00|8443.8|8428.8|8443.3|8428.3|8443.8|8428.8|8443.3|8428.3|0
1623936130000|2021-06-17 13:22:10|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|0
1623936150000|2021-06-17 13:22:30|8445.9|8430.9|8447.3|8432.3|8448.7|8433.7|8445.9|8430.9|1
1623936170000|2021-06-17 13:22:50|8448.3|8433.3|8448.3|8433.3|8448.5|8433.5|8448.3|8433.3|1
1623936180000|2021-06-17 13:23:00|8448|8433|8447.5|8432.5|8448|8433|8447.3|8432.3|1
1623936190000|2021-06-17 13:23:10|8447.3|8432.3|8444.7|8429.7|8447.3|8432.3|8444.2|8429.2|4
1623936200000|2021-06-17 13:23:20|8444.5|8429.5|8448.8|8433.8|8448.8|8433.8|8444.5|8429.5|0
1623936210000|2021-06-17 13:23:30|8450.3|8435.3|8447.8|8432.8|8450.3|8435.3|8447.3|8432.3|0
1623936220000|2021-06-17 13:23:40|8447.5|8432.5|8447.2|8432.2|8447.8|8432.8|8447.2|8432.2|1
1623936230000|2021-06-17 13:23:50|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|4
1623936240000|2021-06-17 13:24:00|8446.4|8431.4|8449.8|8434.8|8451.4|8436.4|8446.4|8431.4|1
1623936250000|2021-06-17 13:24:10|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|0
1623936270000|2021-06-17 13:24:30|8450|8435|8449.5|8434.5|8450|8435|8449.5|8434.5|0
1623936290000|2021-06-17 13:24:50|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|0
1623936300000|2021-06-17 13:25:00|8449.5|8434.5|8445.6|8430.6|8449.5|8434.5|8445.6|8430.6|0
1623936320000|2021-06-17 13:25:20|||||||||1
1623936330000|2021-06-17 13:25:30|8445.9|8430.9|8449.4|8434.4|8449.4|8434.4|8445.9|8430.9|0
1623936340000|2021-06-17 13:25:40|8451.4|8436.4|8452.3|8437.3|8452.5|8437.5|8451.4|8436.4|7
1623936350000|2021-06-17 13:25:50|8452.2|8437.2|8450.7|8435.7|8452.8|8437.8|8450.7|8435.7|0
1623936360000|2021-06-17 13:26:00|8449.8|8434.8|8447.5|8432.5|8449.8|8434.8|8447.5|8432.5|0
1623936370000|2021-06-17 13:26:10|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|0
1623936380000|2021-06-17 13:26:20|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|0
1623936390000|2021-06-17 13:26:30|8447.2|8432.2|8448.2|8433.2|8448.5|8433.5|8447.2|8432.2|5
1623936400000|2021-06-17 13:26:40|8448.3|8433.3|8449.7|8434.7|8450.2|8435.2|8448.3|8433.3|2
1623936410000|2021-06-17 13:26:50|8448.5|8433.5|8448.7|8433.7|8449|8434|8448.2|8433.2|2
1623936420000|2021-06-17 13:27:00|8448.3|8433.3|8447.7|8432.7|8448.3|8433.3|8447.3|8432.3|0
1623936430000|2021-06-17 13:27:10|8447.8|8432.8|8451.1|8436.1|8451.1|8436.1|8445|8430|0
1623936440000|2021-06-17 13:27:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|0
1623936450000|2021-06-17 13:27:30|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1623936460000|2021-06-17 13:27:40|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|0
1623936480000|2021-06-17 13:28:00|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|0
1623936490000|2021-06-17 13:28:10|8455.6|8440.6|8455.1|8440.1|8455.6|8440.6|8455.1|8440.1|1
1623936500000|2021-06-17 13:28:20|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1623936520000|2021-06-17 13:28:40|8458|8443|8458|8443|8458|8443|8457.5|8442.5|0
1623936530000|2021-06-17 13:28:50|8458.3|8443.3|8456|8441|8458.3|8443.3|8456|8441|8
1623936540000|2021-06-17 13:29:00|8455.9|8440.9|8457.1|8442.1|8457.1|8442.1|8455.6|8440.6|0
1623936550000|2021-06-17 13:29:10|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|2
1623936560000|2021-06-17 13:29:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|0
1623936570000|2021-06-17 13:29:30|8457.9|8442.9|8458.3|8443.3|8458.3|8443.3|8457.9|8442.9|0
1623936580000|2021-06-17 13:29:40|8457|8442|8457|8442|8457|8442|8457|8442|2
1623936600000|2021-06-17 13:30:00|8456|8441|8446.2|8431.2|8456.2|8441.2|8446.2|8431.2|3
1623936610000|2021-06-17 13:30:10|8448.2|8433.2|8449.7|8434.7|8452.2|8437.2|8448.2|8433.2|0
1623936620000|2021-06-17 13:30:20|8449.6|8434.6|8452.6|8437.6|8452.6|8437.6|8449.6|8434.6|2
1623936650000|2021-06-17 13:30:50|8453.5|8438.5|8456.7|8441.7|8456.7|8441.7|8453.5|8438.5|3
1623936660000|2021-06-17 13:31:00|8457|8442|8457.7|8442.7|8457.7|8442.7|8456.7|8441.7|1
1623936670000|2021-06-17 13:31:10|8458.3|8443.3|8460.4|8445.4|8460.4|8445.4|8457.7|8442.7|3
1623936680000|2021-06-17 13:31:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|2
1623936690000|2021-06-17 13:31:30|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|0
1623936700000|2021-06-17 13:31:40|8458|8443|8457|8442|8458|8443|8457|8442|2
1623936710000|2021-06-17 13:31:50|8457.2|8442.2|8460.7|8445.7|8460.7|8445.7|8456.9|8441.9|1
1623936720000|2021-06-17 13:32:00|8460.4|8445.4|8459.7|8444.7|8460.4|8445.4|8459.7|8444.7|3
1623936730000|2021-06-17 13:32:10|8459.9|8444.9|8459.2|8444.2|8460|8445|8459.1|8444.1|2
1623936740000|2021-06-17 13:32:20|8459|8444|8458.7|8443.7|8459|8444|8458.7|8443.7|0
1623936750000|2021-06-17 13:32:30|8459|8444|8459.7|8444.7|8459.7|8444.7|8459|8444|0
1623936760000|2021-06-17 13:32:40|8461.2|8446.2|8461.7|8446.7|8461.7|8446.7|8461.2|8446.2|8
1623936770000|2021-06-17 13:32:50|8461.8|8446.8|8465|8450|8465.6|8450.6|8461.8|8446.8|16
1623936780000|2021-06-17 13:33:00|8464|8449|8463|8448|8464|8449|8462.5|8447.5|3
1623936790000|2021-06-17 13:33:10|8462.5|8447.5|8463|8448|8463|8448|8462.5|8447.5|3
1623936800000|2021-06-17 13:33:20|8462.7|8447.7|8462|8447|8462.7|8447.7|8462|8447|3
1623936810000|2021-06-17 13:33:30|8462.3|8447.3|8463|8448|8463|8448|8462.3|8447.3|0
1623936820000|2021-06-17 13:33:40|8464.2|8449.2|8466.1|8451.1|8466.1|8451.1|8464.2|8449.2|10
1623936830000|2021-06-17 13:33:50|8467.3|8452.3|8467.1|8452.1|8467.5|8452.5|8467.1|8452.1|2
1623936840000|2021-06-17 13:34:00|8465.9|8450.9|8468.2|8453.2|8468.2|8453.2|8465.9|8450.9|1
1623936850000|2021-06-17 13:34:10|8467.8|8452.8|8465.6|8450.6|8467.8|8452.8|8465.6|8450.6|0
1623936870000|2021-06-17 13:34:30|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1623936880000|2021-06-17 13:34:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1623936890000|2021-06-17 13:34:50|||||||||1
1623936900000|2021-06-17 13:35:00|8466.1|8451.1|8465.8|8450.8|8467.8|8452.8|8465.8|8450.8|0
1623936910000|2021-06-17 13:35:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1623936920000|2021-06-17 13:35:20|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|3
1623936930000|2021-06-17 13:35:30|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|23
1623936940000|2021-06-17 13:35:40|||||||||1
1623936950000|2021-06-17 13:35:50|8466.8|8451.8|8468|8453|8469|8454|8466.8|8451.8|5
1623936960000|2021-06-17 13:36:00|8467.8|8452.8|8467.7|8452.7|8469.7|8454.7|8467.5|8452.5|2
1623936970000|2021-06-17 13:36:10|8468.5|8453.5|8468|8453|8468.5|8453.5|8468|8453|1
1623936980000|2021-06-17 13:36:20|8467.7|8452.7|8468|8453|8468.1|8453.1|8467.7|8452.7|10
1623936990000|2021-06-17 13:36:30|8468.1|8453.1|8468.4|8453.4|8468.4|8453.4|8468.1|8453.1|0
1623937000000|2021-06-17 13:36:40|8468|8453|8469.3|8454.3|8469.3|8454.3|8468|8453|1
1623937010000|2021-06-17 13:36:50|8471|8456|8472.2|8457.2|8472.2|8457.2|8471|8456|4
1623937020000|2021-06-17 13:37:00|8470.7|8455.7|8454.9|8439.9|8471|8456|8454.5|8439.5|0
1623937030000|2021-06-17 13:37:10|8454.4|8439.4|8455|8440|8455|8440|8454|8439|0
1623937040000|2021-06-17 13:37:20|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|0
1623937050000|2021-06-17 13:37:30|8463.2|8438.2|8460.3|8445.3|8463.2|8445.3|8459.6|8438.2|10
1623937060000|2021-06-17 13:37:40|8460.7|8445.7|8463.1|8448.1|8463.2|8448.2|8460.7|8445.7|0
1623937070000|2021-06-17 13:37:50|8462.6|8447.6|8462.6|8447.6|8463.4|8448.4|8462.5|8447.5|2
1623937090000|2021-06-17 13:38:10|8464.7|8449.7|8464.2|8449.2|8464.7|8449.7|8464.2|8449.2|0
1623937110000|2021-06-17 13:38:30|8464.5|8449.5|8463|8448|8464.5|8449.5|8463|8448|0
1623937120000|2021-06-17 13:38:40|8463.4|8448.4|8465.7|8450.7|8466.7|8451.7|8463.4|8448.4|1
1623937130000|2021-06-17 13:38:50|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1623937140000|2021-06-17 13:39:00|8466.7|8451.7|8470.8|8455.8|8470.8|8455.8|8466.7|8451.7|2
1623937150000|2021-06-17 13:39:10|8472.6|8457.6|8471.9|8456.9|8472.6|8457.6|8471.9|8456.9|3
1623937160000|2021-06-17 13:39:20|8471|8456|8470|8455|8471|8456|8470|8455|0
1623937170000|2021-06-17 13:39:30|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1623937180000|2021-06-17 13:39:40|8469.7|8454.7|8470|8455|8470.3|8455.3|8469.5|8454.5|5
1623937190000|2021-06-17 13:39:50|8469.8|8454.8|8472.8|8457.8|8473.3|8458.3|8469.8|8454.8|1
1623937200000|2021-06-17 13:40:00|8472.3|8457.3|8476.2|8461.2|8476.2|8461.2|8472.3|8457.3|1
1623937210000|2021-06-17 13:40:10|8476.6|8461.6|8475.6|8460.6|8476.6|8461.6|8475.6|8460.6|5
1623937230000|2021-06-17 13:40:30|||||||||2
1623937240000|2021-06-17 13:40:40|||||||||2
1623937250000|2021-06-17 13:40:50|||||||||1
1623937260000|2021-06-17 13:41:00|8475.7|8460.7|8470.8|8455.8|8475.7|8460.7|8470.8|8455.8|2
1623937300000|2021-06-17 13:41:40|||||||||1
1623937310000|2021-06-17 13:41:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|2
1623937320000|2021-06-17 13:42:00|8471|8456|8466.9|8451.9|8472|8457|8466.9|8451.9|1
1623937330000|2021-06-17 13:42:10|8466.4|8451.4|8464.2|8449.2|8466.4|8451.4|8464.2|8449.2|3
1623937340000|2021-06-17 13:42:20|8463.7|8448.7|8463.2|8448.2|8463.7|8448.7|8463.2|8448.2|0
1623937350000|2021-06-17 13:42:30|8462.7|8447.7|8468.2|8453.2|8468.2|8453.2|8462.2|8447.2|0
1623937360000|2021-06-17 13:42:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|7
1623937370000|2021-06-17 13:42:50|8462.8|8447.8|8464.2|8449.2|8464.2|8449.2|8462.8|8447.8|1
1623937380000|2021-06-17 13:43:00|8464|8449|8464.2|8449.2|8464.2|8449.2|8464|8449|0
1623937390000|2021-06-17 13:43:10|||||||||1
1623937400000|2021-06-17 13:43:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1623937410000|2021-06-17 13:43:30|8464.2|8449.2|8463.7|8448.7|8464.2|8449.2|8463.7|8448.7|1
1623937420000|2021-06-17 13:43:40|8463.5|8448.5|8462.9|8447.9|8463.5|8448.5|8462.9|8447.9|4
1623937430000|2021-06-17 13:43:50|||||||||1
1623937440000|2021-06-17 13:44:00|8463|8448|8466.9|8451.9|8468.4|8453.4|8463|8448|1
1623937450000|2021-06-17 13:44:10|8466.7|8451.7|8464.9|8449.9|8466.7|8451.7|8464.3|8449.3|7
1623937460000|2021-06-17 13:44:20|8464.3|8449.3|8464.9|8449.9|8464.9|8449.9|8464|8449|8
1623937470000|2021-06-17 13:44:30|8465.1|8450.1|8468.4|8453.4|8468.9|8453.9|8465.1|8450.1|5
1623937480000|2021-06-17 13:44:40|8468.7|8453.7|8470.4|8455.4|8470.4|8455.4|8468.7|8453.7|5
1623937490000|2021-06-17 13:44:50|8470|8455|8469.4|8454.4|8470.4|8455.4|8469.4|8454.4|4
1623937500000|2021-06-17 13:45:00|8467.6|8452.6|8458.9|8443.9|8467.6|8452.6|8458.9|8443.9|2
1623937510000|2021-06-17 13:45:10|8458.4|8443.4|8459.9|8444.9|8459.9|8444.9|8458.4|8443.4|0
1623937520000|2021-06-17 13:45:20|8460.5|8445.5|8461.3|8446.3|8461.4|8446.4|8460.5|8445.5|2
1623937530000|2021-06-17 13:45:30|8460.9|8445.9|8465.2|8450.2|8465.4|8450.4|8460.9|8445.9|6
1623937540000|2021-06-17 13:45:40|8465|8450|8465.5|8450.5|8465.5|8450.5|8465|8450|1
1623937550000|2021-06-17 13:45:50|8465.7|8450.7|8467.2|8452.2|8467.2|8452.2|8465.7|8450.7|2
1623937560000|2021-06-17 13:46:00|8467|8452|8470.2|8455.2|8470.2|8455.2|8467|8452|0
1623937590000|2021-06-17 13:46:30|8472.7|8457.7|8473.5|8458.5|8473.5|8458.5|8472.7|8457.7|0
1623937600000|2021-06-17 13:46:40|8473.9|8458.9|8475.5|8460.5|8475.5|8460.5|8473.9|8458.9|2
1623937610000|2021-06-17 13:46:50|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|1
1623937620000|2021-06-17 13:47:00|8475.1|8460.1|8475.6|8460.6|8475.6|8460.6|8474.3|8459.3|8
1623937640000|2021-06-17 13:47:20|8475.3|8460.3|8474.6|8459.6|8475.3|8460.3|8474.6|8459.6|0
1623937660000|2021-06-17 13:47:40|8473.4|8458.4|8469.4|8454.4|8473.4|8458.4|8469.4|8454.4|1
1623937670000|2021-06-17 13:47:50|8468.7|8453.7|8466.4|8451.4|8468.7|8453.7|8465.9|8450.9|1
1623937680000|2021-06-17 13:48:00|8466.3|8451.3|8471.4|8456.4|8471.5|8456.5|8466.3|8451.3|10
1623937690000|2021-06-17 13:48:10|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|0
1623937700000|2021-06-17 13:48:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1623937710000|2021-06-17 13:48:30|8471.3|8456.3|8472.4|8457.4|8472.4|8457.4|8471.3|8456.3|0
1623937720000|2021-06-17 13:48:40|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|0
1623937730000|2021-06-17 13:48:50|8472.7|8457.7|8475.1|8460.1|8475.2|8460.2|8472.7|8457.7|2
1623937760000|2021-06-17 13:49:20|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1623937780000|2021-06-17 13:49:40|8474.8|8459.8|8473.9|8458.9|8474.8|8459.8|8473.9|8458.9|1
1623937790000|2021-06-17 13:49:50|8473.6|8458.6|8478|8463|8478.5|8463.5|8472.9|8457.9|11
1623937800000|2021-06-17 13:50:00|8477.2|8462.2|8478|8463|8478.2|8463.2|8477.2|8462.2|2
1623937820000|2021-06-17 13:50:20|8478.2|8463.2|8478.5|8463.5|8478.5|8463.5|8478.2|8463.2|0
1623937830000|2021-06-17 13:50:30|8478|8463|8478.5|8463.5|8478.5|8463.5|8478|8463|3
1623937840000|2021-06-17 13:50:40|||||||||1
1623937850000|2021-06-17 13:50:50|8479.2|8464.2|8478.9|8463.9|8480.2|8465.2|8478.9|8463.9|7
1623937860000|2021-06-17 13:51:00|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|3
1623937880000|2021-06-17 13:51:20|||||||||2
1623937890000|2021-06-17 13:51:30|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1623937900000|2021-06-17 13:51:40|8478.3|8463.3|8478.2|8463.2|8478.5|8463.5|8478.2|8463.2|8
1623937910000|2021-06-17 13:51:50|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.5|8464.5|2
1623937920000|2021-06-17 13:52:00|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|8478.9|8463.9|0
1623937930000|2021-06-17 13:52:10|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1623937940000|2021-06-17 13:52:20|8475.2|8460.2|8469.2|8454.2|8475.2|8460.2|8469.2|8454.2|1
1623937950000|2021-06-17 13:52:30|8469.3|8454.3|8469|8454|8469.3|8454.3|8469|8454|1
1623937960000|2021-06-17 13:52:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1623937970000|2021-06-17 13:52:50|8466.6|8451.6|8467.6|8452.6|8467.6|8452.6|8465.8|8450.8|0
1623937980000|2021-06-17 13:53:00|8467.1|8452.1|8472.6|8457.6|8472.6|8457.6|8465.8|8450.8|11
1623937990000|2021-06-17 13:53:10|8473.4|8458.4|8472.3|8457.3|8473.7|8458.7|8472.3|8457.3|12
1623938000000|2021-06-17 13:53:20|8472.1|8457.1|8472|8457|8472.1|8457.1|8472|8457|0
1623938010000|2021-06-17 13:53:30|8471.8|8456.8|8471.5|8456.5|8471.8|8456.8|8471.5|8456.5|0
1623938020000|2021-06-17 13:53:40|||||||||2
1623938030000|2021-06-17 13:53:50|||||||||1
1623938040000|2021-06-17 13:54:00|8471.4|8456.4|8469.2|8454.2|8471.4|8456.4|8469.2|8454.2|2
1623938050000|2021-06-17 13:54:10|8471.8|8456.8|8476.7|8461.7|8477.2|8462.2|8471.8|8456.8|1
1623938070000|2021-06-17 13:54:30|8476.4|8461.4|8474.2|8459.2|8476.4|8461.4|8474.2|8459.2|7
1623938090000|2021-06-17 13:54:50|8473.8|8458.8|8471.5|8456.5|8473.8|8458.8|8471.4|8456.4|4
1623938100000|2021-06-17 13:55:00|8470|8455|8468.5|8453.5|8470|8455|8468.5|8453.5|2
1623938110000|2021-06-17 13:55:10|8468.9|8453.9|8468.3|8453.3|8468.9|8453.9|8468.2|8453.2|2
1623938120000|2021-06-17 13:55:20|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|0
1623938130000|2021-06-17 13:55:30|8468.3|8453.3|8467.8|8452.8|8468.3|8453.3|8467.8|8452.8|2
1623938140000|2021-06-17 13:55:40|8468.4|8453.4|8468.7|8453.7|8469.2|8454.2|8468|8453|1
1623938150000|2021-06-17 13:55:50|8467.3|8452.3|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|2
1623938160000|2021-06-17 13:56:00|8465|8450|8462.3|8447.3|8465.5|8450.5|8462.3|8447.3|1
1623938170000|2021-06-17 13:56:10|8465.5|8450.5|8467.9|8452.9|8468.4|8453.4|8465.5|8450.5|2
1623938180000|2021-06-17 13:56:20|8469|8454|8469.7|8454.7|8469.7|8454.7|8469|8454|2
1623938190000|2021-06-17 13:56:30|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|0
1623938200000|2021-06-17 13:56:40|8469|8454|8469.5|8454.5|8469.5|8454.5|8469|8454|3
1623938210000|2021-06-17 13:56:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1623938220000|2021-06-17 13:57:00|8466.3|8451.3|8469.5|8454.5|8470.1|8455.1|8466.1|8451.1|2
1623938230000|2021-06-17 13:57:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|0
1623938250000|2021-06-17 13:57:30|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1623938270000|2021-06-17 13:57:50|8469.6|8454.6|8469.3|8454.3|8469.6|8454.6|8469.3|8454.3|1
1623938280000|2021-06-17 13:58:00|8469.1|8454.1|8465.7|8450.7|8469.1|8454.1|8465.7|8450.7|0
1623938290000|2021-06-17 13:58:10|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|0
1623938300000|2021-06-17 13:58:20|8465.8|8450.8|8465.9|8450.9|8465.9|8450.9|8465.8|8450.8|0
1623938310000|2021-06-17 13:58:30|8466.3|8451.3|8466.8|8451.8|8466.8|8451.8|8466.3|8451.3|0
1623938320000|2021-06-17 13:58:40|8469.3|8454.3|8468.3|8453.3|8469.3|8454.3|8467.8|8452.8|1
1623938330000|2021-06-17 13:58:50|8468|8453|8467.3|8452.3|8468|8453|8467.3|8452.3|2
1623938340000|2021-06-17 13:59:00|8466.8|8451.8|8466.3|8451.3|8466.8|8451.8|8466.3|8451.3|0
1623938350000|2021-06-17 13:59:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|0
1623938370000|2021-06-17 13:59:30|||||||||1
1623938380000|2021-06-17 13:59:40|8467.8|8452.8|8467.7|8452.7|8468.3|8453.3|8467.5|8452.5|2
1623938390000|2021-06-17 13:59:50|8467.9|8452.9|8470|8455|8470|8455|8467.7|8452.7|1
1623938400000|2021-06-17 14:00:00|8469|8454|8469.5|8454.5|8469.5|8454.5|8469|8454|0
1623938410000|2021-06-17 14:00:10|||||||||1
1623938420000|2021-06-17 14:00:20|8468.7|8453.7|8466|8451|8468.7|8453.7|8466|8451|1
1623938430000|2021-06-17 14:00:30|8465.5|8450.5|8468.3|8453.3|8470.8|8455.8|8465.5|8450.5|6
1623938440000|2021-06-17 14:00:40|8468.7|8453.7|8469.3|8454.3|8469.8|8454.8|8468.7|8453.7|0
1623938450000|2021-06-17 14:00:50|8469.6|8454.6|8469|8454|8470.1|8455.1|8469|8454|2
1623938460000|2021-06-17 14:01:00|8469.3|8454.3|8470|8455|8470|8455|8468.5|8453.5|0
1623938470000|2021-06-17 14:01:10|8472.5|8457.5|8474.2|8459.2|8474.2|8459.2|8472.5|8457.5|0
1623938480000|2021-06-17 14:01:20|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|0
1623938490000|2021-06-17 14:01:30|||||||||1
1623938500000|2021-06-17 14:01:40|||||||||2
1623938520000|2021-06-17 14:02:00|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|0
1623938530000|2021-06-17 14:02:10|||||||||3
1623938550000|2021-06-17 14:02:30|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1623938560000|2021-06-17 14:02:40|||||||||2
1623938570000|2021-06-17 14:02:50|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.5|8457.5|2
1623938580000|2021-06-17 14:03:00|8473|8458|8473|8458|8473|8458|8473|8458|0
1623938590000|2021-06-17 14:03:10|8473.7|8458.7|8474.2|8459.2|8474.2|8459.2|8473.7|8458.7|0
1623938600000|2021-06-17 14:03:20|||||||||1
1623938610000|2021-06-17 14:03:30|8474.5|8459.5|8473.8|8458.8|8474.5|8459.5|8473.8|8458.8|6
1623938620000|2021-06-17 14:03:40|8474.3|8459.3|8476.1|8461.1|8477|8462|8474.3|8459.3|10
1623938630000|2021-06-17 14:03:50|8476.3|8461.3|8477.1|8462.1|8477.6|8462.6|8476.3|8461.3|0
1623938640000|2021-06-17 14:04:00|8477.3|8462.3|8477|8462|8477.3|8462.3|8476.9|8461.9|3
1623938650000|2021-06-17 14:04:10|8477.5|8462.5|8477.8|8462.8|8477.8|8462.8|8477.5|8462.5|0
1623938660000|2021-06-17 14:04:20|8478|8463|8477.5|8462.5|8480.4|8465.4|8477|8462|11
1623938670000|2021-06-17 14:04:30|8477|8462|8477|8462|8477|8462|8477|8462|1
1623938680000|2021-06-17 14:04:40|8476.7|8461.7|8474.8|8459.8|8476.7|8461.7|8474.8|8459.8|3
1623938690000|2021-06-17 14:04:50|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1623938700000|2021-06-17 14:05:00|8475.3|8460.3|8473.9|8458.9|8475.3|8460.3|8473.9|8458.9|0
1623938710000|2021-06-17 14:05:10|8473.8|8458.8|8473.4|8458.4|8473.8|8458.8|8472.9|8457.9|0
1623938720000|2021-06-17 14:05:20|8471.8|8456.8|8469.8|8454.8|8471.9|8456.9|8469.8|8454.8|1
1623938730000|2021-06-17 14:05:30|8470.3|8455.3|8470|8455|8473.5|8458.5|8468.9|8453.9|13
1623938740000|2021-06-17 14:05:40|8470.4|8455.4|8471.4|8456.4|8473.5|8458.5|8470.4|8455.4|1
1623938750000|2021-06-17 14:05:50|||||||||1
1623938760000|2021-06-17 14:06:00|||||||||1
1623938770000|2021-06-17 14:06:10|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|0
1623938780000|2021-06-17 14:06:20|8472.2|8457.2|8471.7|8456.7|8472.2|8457.2|8471.6|8456.6|8
1623938790000|2021-06-17 14:06:30|8471.2|8456.2|8471.7|8456.7|8472.2|8457.2|8470.6|8455.6|0
1623938800000|2021-06-17 14:06:40|8471.6|8456.6|8474.1|8459.1|8474.9|8459.9|8471.6|8456.6|1
1623938810000|2021-06-17 14:06:50|8474.2|8459.2|8476.2|8461.2|8476.6|8461.6|8473.4|8458.4|2
1623938820000|2021-06-17 14:07:00|8475|8460|8474.9|8459.9|8475|8460|8474.9|8459.9|1
1623938830000|2021-06-17 14:07:10|8473.9|8458.9|8473.7|8458.7|8473.9|8458.9|8473.7|8458.7|0
1623938840000|2021-06-17 14:07:20|8473.4|8458.4|8465|8450|8473.4|8458.4|8465|8450|3
1623938850000|2021-06-17 14:07:30|8464.4|8449.4|8463.5|8448.5|8464.4|8449.4|8463|8448|1
1623938870000|2021-06-17 14:07:50|8463.7|8448.7|8465|8450|8465.4|8450.4|8463.7|8448.7|1
1623938880000|2021-06-17 14:08:00|8466|8451|8468.5|8453.5|8469.3|8454.3|8466|8451|6
1623938890000|2021-06-17 14:08:10|8468|8453|8467|8452|8468|8453|8467|8452|1
1623938920000|2021-06-17 14:08:40|||||||||1
1623938930000|2021-06-17 14:08:50|||||||||1
1623938940000|2021-06-17 14:09:00|8466.9|8451.9|8468|8453|8468|8453|8466.9|8451.9|0
1623938960000|2021-06-17 14:09:20|8467.5|8452.5|8467|8452|8467.5|8452.5|8467|8452|1
1623938970000|2021-06-17 14:09:30|8466|8451|8466|8451|8466|8451|8466|8451|1
1623938980000|2021-06-17 14:09:40|8465.7|8450.7|8465.5|8450.5|8465.7|8450.7|8465.5|8450.5|0
1623938990000|2021-06-17 14:09:50|8463.2|8448.2|8461|8446|8463.2|8448.2|8461|8446|1
1623939000000|2021-06-17 14:10:00|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|0
1623939010000|2021-06-17 14:10:10|8461.4|8446.4|8459.8|8444.8|8461.4|8446.4|8459.8|8444.8|6
1623939020000|2021-06-17 14:10:20|8458.2|8443.2|8454.5|8439.5|8458.2|8443.2|8454.4|8439.4|2
1623939030000|2021-06-17 14:10:30|8454.7|8439.7|8453.3|8438.3|8455|8440|8453|8438|1
1623939040000|2021-06-17 14:10:40|8453.8|8438.8|8453.6|8438.6|8454.1|8439.1|8453.1|8438.1|20
1623939050000|2021-06-17 14:10:50|8453.8|8438.8|8451.9|8436.9|8453.8|8438.8|8451.7|8436.7|1
1623939060000|2021-06-17 14:11:00|8451.7|8436.7|8454.9|8439.9|8454.9|8439.9|8451.7|8436.7|0
1623939070000|2021-06-17 14:11:10|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|1
1623939080000|2021-06-17 14:11:20|8455.9|8440.9|8454.4|8439.4|8455.9|8440.9|8454.4|8439.4|0
1623939090000|2021-06-17 14:11:30|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|0
1623939100000|2021-06-17 14:11:40|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8455.7|8440.7|1
1623939110000|2021-06-17 14:11:50|||||||||1
1623939120000|2021-06-17 14:12:00|8456.1|8441.1|8454.6|8439.6|8456.1|8441.1|8454.1|8439.1|4
1623939130000|2021-06-17 14:12:10|8455.5|8440.5|8458.3|8443.3|8458.3|8443.3|8455.5|8440.5|0
1623939140000|2021-06-17 14:12:20|8458.1|8443.1|8457.5|8442.5|8458.1|8443.1|8457.5|8442.5|0
1623939150000|2021-06-17 14:12:30|8457.2|8442.2|8456.4|8441.4|8457.2|8442.2|8456.4|8441.4|6
1623939160000|2021-06-17 14:12:40|8456|8441|8456.1|8441.1|8456.7|8441.7|8456|8441|7
1623939170000|2021-06-17 14:12:50|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1623939180000|2021-06-17 14:13:00|8455.4|8440.4|8455.1|8440.1|8455.4|8440.4|8454.4|8439.4|5
1623939190000|2021-06-17 14:13:10|||||||||1
1623939210000|2021-06-17 14:13:30|8454.7|8439.7|8454.4|8439.4|8454.7|8439.7|8454.4|8439.4|0
1623939220000|2021-06-17 14:13:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|0
1623939250000|2021-06-17 14:14:10|||||||||3
1623939270000|2021-06-17 14:14:30|||||||||1
1623939280000|2021-06-17 14:14:40|8454.2|8439.2|8459.6|8444.6|8459.6|8444.6|8454.2|8439.2|8
1623939290000|2021-06-17 14:14:50|8459.7|8444.7|8458.7|8443.7|8459.7|8444.7|8458.7|8443.7|0
1623939300000|2021-06-17 14:15:00|8459|8444|8459.7|8444.7|8459.7|8444.7|8459|8444|0
1623939310000|2021-06-17 14:15:10|8459.9|8444.9|8459.4|8444.4|8459.9|8444.9|8459.4|8444.4|0
1623939320000|2021-06-17 14:15:20|8459.5|8444.5|8462.2|8447.2|8462.2|8447.2|8459.5|8444.5|0
1623939330000|2021-06-17 14:15:30|8462.9|8447.9|8465.2|8450.2|8465.2|8450.2|8462.9|8447.9|0
1623939340000|2021-06-17 14:15:40|8465.5|8450.5|8465.6|8450.6|8466.2|8451.2|8465.5|8450.5|4
1623939350000|2021-06-17 14:15:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|4
1623939360000|2021-06-17 14:16:00|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|8
1623939370000|2021-06-17 14:16:10|8465.3|8450.3|8468.1|8453.1|8469.2|8454.2|8463.4|8448.4|8
1623939380000|2021-06-17 14:16:20|8468|8453|8467.5|8452.5|8468|8453|8467.5|8452.5|6
1623939400000|2021-06-17 14:16:40|8469|8454|8469|8454|8469|8454|8469|8454|3
1623939410000|2021-06-17 14:16:50|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8467.8|8452.8|0
1623939420000|2021-06-17 14:17:00|8468.1|8453.1|8469.1|8454.1|8469.1|8454.1|8468.1|8453.1|1
1623939430000|2021-06-17 14:17:10|8469.7|8454.7|8471|8456|8471|8456|8469.7|8454.7|1
1623939440000|2021-06-17 14:17:20|8471.8|8456.8|8475|8460|8475.8|8460.8|8471.8|8456.8|0
1623939450000|2021-06-17 14:17:30|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1623939460000|2021-06-17 14:17:40|||||||||1
1623939480000|2021-06-17 14:18:00|||||||||4
1623939490000|2021-06-17 14:18:10|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1623939500000|2021-06-17 14:18:20|8475.9|8460.9|8474.9|8459.9|8475.9|8460.9|8474.9|8459.9|5
1623939510000|2021-06-17 14:18:30|8475.6|8460.6|8476|8461|8476|8461|8475.4|8460.4|5
1623939520000|2021-06-17 14:18:40|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|8475.8|8460.8|0
1623939530000|2021-06-17 14:18:50|8476|8461|8478.9|8463.9|8478.9|8463.9|8476|8461|4
1623939540000|2021-06-17 14:19:00|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|2
1623939550000|2021-06-17 14:19:10|8480.3|8465.3|8479.6|8464.6|8481|8466|8479.4|8464.4|2
1623939560000|2021-06-17 14:19:20|||||||||3
1623939570000|2021-06-17 14:19:30|8479.7|8464.7|8479.6|8464.6|8479.7|8464.7|8479.6|8464.6|1
1623939580000|2021-06-17 14:19:40|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|2
1623939590000|2021-06-17 14:19:50|8482|8467|8482|8467|8482|8467|8482|8467|3
1623939600000|2021-06-17 14:20:00|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|0
1623939610000|2021-06-17 14:20:10|||||||||1
1623939620000|2021-06-17 14:20:20|8484|8469|8484|8469|8484|8469|8484|8469|0
1623939630000|2021-06-17 14:20:30|8483.8|8468.8|8485.9|8470.9|8487.3|8472.3|8483.8|8468.8|1
1623939640000|2021-06-17 14:20:40|8485.6|8470.6|8483|8468|8488.4|8470.6|8483|8463.4|3
1623939650000|2021-06-17 14:20:50|8482|8467|8481.7|8466.7|8482|8467|8481.7|8466.7|3
1623939660000|2021-06-17 14:21:00|8481.3|8466.3|8486.7|8471.7|8486.7|8471.7|8481.3|8466.3|2
1623939670000|2021-06-17 14:21:10|8486.2|8471.2|8487.2|8472.2|8487.2|8472.2|8486.2|8471.2|1
1623939680000|2021-06-17 14:21:20|||||||||1
1623939690000|2021-06-17 14:21:30|8487.4|8472.4|8487.6|8472.6|8487.6|8472.6|8487|8472|5
1623939700000|2021-06-17 14:21:40|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8486.1|8471.1|1
1623939710000|2021-06-17 14:21:50|8488.6|8473.6|8491.8|8476.8|8491.8|8476.8|8488.6|8473.6|3
1623939720000|2021-06-17 14:22:00|8494.1|8479.1|8496.4|8481.4|8496.4|8481.4|8494.1|8479.1|2
1623939730000|2021-06-17 14:22:10|8497.2|8482.2|8497.7|8482.7|8497.7|8482.7|8497.2|8482.2|1
1623939740000|2021-06-17 14:22:20|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|4
1623939750000|2021-06-17 14:22:30|8494.9|8479.9|8489.2|8474.2|8494.9|8479.9|8489.2|8474.2|0
1623939760000|2021-06-17 14:22:40|8486.9|8471.9|8484.6|8469.6|8486.9|8471.9|8484.3|8469.3|6
1623939770000|2021-06-17 14:22:50|||||||||2
1623939780000|2021-06-17 14:23:00|8484.9|8469.9|8484.9|8469.9|8485.1|8470.1|8484.9|8469.9|0
1623939790000|2021-06-17 14:23:10|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|0
1623939800000|2021-06-17 14:23:20|||||||||2
1623939810000|2021-06-17 14:23:30|8484.7|8469.7|8484.4|8469.4|8484.7|8469.7|8484.4|8469.4|1
1623939820000|2021-06-17 14:23:40|||||||||3
1623939830000|2021-06-17 14:23:50|8483.2|8468.2|8482|8467|8483.2|8468.2|8482|8467|0
1623939840000|2021-06-17 14:24:00|8483|8468|8483|8468|8483|8468|8483|8468|0
1623939850000|2021-06-17 14:24:10|8482.7|8467.7|8480.6|8465.6|8482.7|8467.7|8480.6|8465.6|3
1623939860000|2021-06-17 14:24:20|||||||||3
1623939880000|2021-06-17 14:24:40|8480.9|8465.9|8480.2|8465.2|8480.9|8465.9|8480.2|8465.2|5
1623939890000|2021-06-17 14:24:50|8478.2|8463.2|8478|8463|8478.4|8463.4|8478|8463|0
1623939900000|2021-06-17 14:25:00|8478.3|8463.3|8479|8464|8479|8464|8478.3|8463.3|1
1623939910000|2021-06-17 14:25:10|8479.4|8464.4|8479.7|8464.7|8479.7|8464.7|8479.4|8464.4|4
1623939920000|2021-06-17 14:25:20|||||||||1
1623939930000|2021-06-17 14:25:30|||||||||1
1623939940000|2021-06-17 14:25:40|8479.2|8464.2|8479.5|8464.5|8479.5|8464.5|8479.2|8464.2|0
1623939950000|2021-06-17 14:25:50|||||||||1
1623939960000|2021-06-17 14:26:00|8478.5|8463.5|8476|8461|8478.5|8463.5|8476|8461|1
1623939980000|2021-06-17 14:26:20|8474.8|8459.8|8470.2|8455.2|8474.8|8459.8|8469.7|8454.7|1
1623939990000|2021-06-17 14:26:30|8470.6|8455.6|8474.7|8459.7|8474.7|8459.7|8470.6|8455.6|4
1623940000000|2021-06-17 14:26:40|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|3
1623940010000|2021-06-17 14:26:50|8475.9|8460.9|8479.2|8464.2|8479.2|8464.2|8475.9|8460.9|2
1623940020000|2021-06-17 14:27:00|8479.4|8464.4|8482|8467|8482|8467|8479.4|8464.4|3
1623940030000|2021-06-17 14:27:10|8483.7|8468.7|8486|8471|8486|8471|8483.7|8468.7|1
1623940040000|2021-06-17 14:27:20|8486.5|8471.5|8488|8473|8488|8473|8486|8471|0
1623940050000|2021-06-17 14:27:30|8488.1|8473.1|8489|8474|8489.1|8474.1|8488.1|8473.1|1
1623940060000|2021-06-17 14:27:40|8488.8|8473.8|8483.3|8468.3|8488.8|8473.8|8483.3|8468.3|0
1623940070000|2021-06-17 14:27:50|8483.2|8468.2|8482.3|8467.3|8483.2|8468.2|8482.3|8467.3|0
1623940080000|2021-06-17 14:28:00|8482.5|8467.5|8483.7|8468.7|8483.8|8468.8|8482.5|8467.5|0
1623940090000|2021-06-17 14:28:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1623940100000|2021-06-17 14:28:20|8480.7|8465.7|8480.2|8465.2|8480.7|8465.7|8480.2|8465.2|0
1623940120000|2021-06-17 14:28:40|8479.2|8464.2|8479.7|8464.7|8479.7|8464.7|8479.2|8464.2|1
1623940130000|2021-06-17 14:28:50|||||||||1
1623940140000|2021-06-17 14:29:00|8480|8465|8479.7|8464.7|8480|8465|8479.7|8464.7|2
1623940170000|2021-06-17 14:29:30|8480.7|8465.7|8481.2|8466.2|8481.2|8466.2|8480.7|8465.7|4
1623940180000|2021-06-17 14:29:40|8481.3|8466.3|8483.5|8468.5|8483.5|8468.5|8481.3|8466.3|2
1623940190000|2021-06-17 14:29:50|8484.5|8469.5|8486.7|8471.7|8486.7|8471.7|8484.5|8469.5|19
1623940200000|2021-06-17 14:30:00|8490.7|8475.7|8482.1|8467.1|8493.7|8478.7|8482.1|8467.1|4
1623940210000|2021-06-17 14:30:10|8482|8467|8481.2|8466.2|8482.1|8467.1|8481.2|8466.2|4
1623940220000|2021-06-17 14:30:20|8480.9|8465.9|8473.5|8458.5|8480.9|8465.9|8473.5|8458.5|0
1623940230000|2021-06-17 14:30:30|8473.2|8458.2|8475.7|8460.7|8475.7|8460.7|8472.2|8457.2|2
1623940240000|2021-06-17 14:30:40|8476.2|8461.2|8475.7|8460.7|8476.2|8461.2|8475.7|8460.7|4
1623940250000|2021-06-17 14:30:50|8475.8|8460.8|8474.4|8459.4|8476.5|8461.5|8474.4|8459.4|3
1623940260000|2021-06-17 14:31:00|8474.7|8459.7|8475.2|8460.2|8475.2|8460.2|8474.7|8459.7|0
1623940270000|2021-06-17 14:31:10|8474.9|8459.9|8474.9|8459.9|8475.2|8460.2|8474.6|8459.6|1
1623940280000|2021-06-17 14:31:20|8474.8|8459.8|8472.1|8457.1|8475.1|8460.1|8472.1|8457.1|0
1623940290000|2021-06-17 14:31:30|8470.8|8455.8|8466|8451|8470.8|8455.8|8466|8451|5
1623940300000|2021-06-17 14:31:40|8467|8452|8467|8452|8467|8452|8467|8452|9
1623940310000|2021-06-17 14:31:50|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|3
1623940320000|2021-06-17 14:32:00|8467.3|8452.3|8464.7|8449.7|8467.3|8452.3|8464.4|8449.4|6
1623940330000|2021-06-17 14:32:10|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|1
1623940340000|2021-06-17 14:32:20|8464.1|8449.1|8462.9|8447.9|8464.4|8449.4|8462.9|8447.9|1
1623940350000|2021-06-17 14:32:30|8463|8448|8462.9|8447.9|8463|8448|8462.7|8447.7|3
1623940360000|2021-06-17 14:32:40|8463|8448|8463.4|8448.4|8463.4|8448.4|8463|8448|0
1623940370000|2021-06-17 14:32:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1623940380000|2021-06-17 14:33:00|8466.1|8451.1|8467.6|8452.6|8467.6|8452.6|8466.1|8451.1|2
1623940390000|2021-06-17 14:33:10|8467.4|8452.4|8467.2|8452.2|8467.4|8452.4|8467.2|8452.2|1
1623940400000|2021-06-17 14:33:20|8468.1|8453.1|8470.2|8455.2|8470.2|8455.2|8468.1|8453.1|0
1623940410000|2021-06-17 14:33:30|8470.6|8455.6|8467.4|8452.4|8470.6|8455.6|8467.4|8452.4|0
1623940420000|2021-06-17 14:33:40|8467.1|8452.1|8466.7|8451.7|8467.1|8452.1|8466.7|8451.7|6
1623940430000|2021-06-17 14:33:50|8467.1|8452.1|8469.1|8454.1|8469.6|8454.6|8467.1|8452.1|7
1623940440000|2021-06-17 14:34:00|8469.2|8454.2|8469.6|8454.6|8469.7|8454.7|8469.2|8454.2|1
1623940450000|2021-06-17 14:34:10|||||||||1
1623940460000|2021-06-17 14:34:20|8470.1|8455.1|8471.5|8456.5|8472.8|8457.8|8470.1|8455.1|5
1623940470000|2021-06-17 14:34:30|8471.8|8456.8|8471.6|8456.6|8473.1|8458.1|8471.6|8456.6|2
1623940480000|2021-06-17 14:34:40|8471.5|8456.5|8476.4|8461.4|8476.4|8461.4|8471.1|8456.1|8
1623940490000|2021-06-17 14:34:50|8476.2|8461.2|8476.5|8461.5|8476.8|8461.8|8475.4|8460.4|17
1623940500000|2021-06-17 14:35:00|8476.7|8461.7|8476|8461|8478.8|8463.8|8475.9|8460.9|2
1623940510000|2021-06-17 14:35:10|8476.2|8461.2|8476.5|8461.5|8476.5|8461.5|8476.2|8461.2|1
1623940520000|2021-06-17 14:35:20|8476.3|8461.3|8469.8|8454.8|8476.3|8461.3|8469.8|8454.8|2
1623940530000|2021-06-17 14:35:30|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1623940540000|2021-06-17 14:35:40|8468.7|8453.7|8465.7|8450.7|8468.7|8453.7|8465.7|8450.7|1
1623940550000|2021-06-17 14:35:50|8465.9|8450.9|8465.7|8450.7|8466.9|8451.9|8465.7|8450.7|5
1623940560000|2021-06-17 14:36:00|8465.4|8450.4|8469.5|8454.5|8469.5|8454.5|8465.4|8450.4|0
1623940570000|2021-06-17 14:36:10|8470.2|8455.2|8471.7|8456.7|8476.5|8456.7|8469.2|8451.5|6
1623940580000|2021-06-17 14:36:20|8471.8|8456.8|8471.8|8456.8|8472.3|8457.3|8471.7|8456.7|0
1623940590000|2021-06-17 14:36:30|8471.7|8456.7|8470.1|8455.1|8472.1|8457.1|8470.1|8455.1|1
1623940600000|2021-06-17 14:36:40|8469.1|8454.1|8468.1|8453.1|8469.1|8454.1|8467.8|8452.8|2
1623940610000|2021-06-17 14:36:50|8467.3|8452.3|8466.9|8451.9|8467.3|8452.3|8466.9|8451.9|0
1623940620000|2021-06-17 14:37:00|8466.6|8451.6|8466.6|8451.6|8469.4|8454.4|8466.6|8451.6|0
1623940630000|2021-06-17 14:37:10|8465.1|8450.1|8467.2|8452.2|8467.2|8452.2|8464.1|8449.1|5
1623940640000|2021-06-17 14:37:20|8466.9|8451.9|8466.4|8451.4|8466.9|8451.9|8466.4|8451.4|2
1623940650000|2021-06-17 14:37:30|8465.5|8450.5|8464.8|8449.8|8465.7|8450.7|8464.8|8449.8|0
1623940660000|2021-06-17 14:37:40|8465.2|8450.2|8467|8452|8467|8452|8465.2|8450.2|0
1623940670000|2021-06-17 14:37:50|8466.8|8451.8|8467.6|8452.6|8468.5|8453.5|8465.1|8450.1|5
1623940680000|2021-06-17 14:38:00|8468|8453|8469.5|8454.5|8469.6|8454.6|8468|8453|1
1623940690000|2021-06-17 14:38:10|8468.6|8453.6|8471.1|8456.1|8471.4|8456.4|8468.6|8453.6|3
1623940700000|2021-06-17 14:38:20|8471.3|8456.3|8469.4|8454.4|8471.6|8456.6|8469.2|8454.2|3
1623940710000|2021-06-17 14:38:30|8469.2|8454.2|8469.4|8454.4|8469.4|8454.4|8469.2|8454.2|0
1623940720000|2021-06-17 14:38:40|8468.5|8453.5|8465.1|8450.1|8468.5|8453.5|8464.1|8449.1|1
1623940730000|2021-06-17 14:38:50|8466|8451|8466.1|8451.1|8466.1|8451.1|8465.1|8450.1|4
1623940740000|2021-06-17 14:39:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.5|8450.5|2
1623940750000|2021-06-17 14:39:10|8465.6|8450.6|8465.3|8450.3|8465.6|8450.6|8465.3|8450.3|0
1623940760000|2021-06-17 14:39:20|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|4
1623940770000|2021-06-17 14:39:30|||||||||3
1623940780000|2021-06-17 14:39:40|8465.1|8450.1|8468.5|8453.5|8469|8454|8465.1|8450.1|2
1623940790000|2021-06-17 14:39:50|8468.6|8453.6|8467.9|8452.9|8468.8|8453.8|8467.4|8452.4|0
1623940800000|2021-06-17 14:40:00|8468.4|8453.4|8469.9|8454.9|8473|8458|8468.2|8453.2|1
1623940810000|2021-06-17 14:40:10|8467.7|8452.7|8469.6|8454.6|8470|8455|8467.7|8452.7|5
1623940820000|2021-06-17 14:40:20|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|0
1623940830000|2021-06-17 14:40:30|8470|8455|8469.6|8454.6|8470|8455|8469.5|8454.5|0
1623940840000|2021-06-17 14:40:40|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.6|8454.6|2
1623940850000|2021-06-17 14:40:50|8469.6|8454.6|8465.5|8450.5|8469.6|8454.6|8465.5|8450.5|1
1623940860000|2021-06-17 14:41:00|8465.1|8450.1|8464.8|8449.8|8465.5|8450.5|8464.8|8449.8|1
1623940870000|2021-06-17 14:41:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1623940880000|2021-06-17 14:41:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|0
1623940910000|2021-06-17 14:41:50|8463.4|8448.4|8470.3|8455.3|8470.3|8455.3|8463.4|8448.4|9
1623940920000|2021-06-17 14:42:00|8470|8455|8468|8453|8470|8455|8468|8453|0
1623940930000|2021-06-17 14:42:10|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1623940950000|2021-06-17 14:42:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|0
1623940960000|2021-06-17 14:42:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|6
1623940970000|2021-06-17 14:42:50|8466.4|8451.4|8463.6|8448.6|8466.4|8451.4|8463.6|8448.6|8
1623940980000|2021-06-17 14:43:00|8464.4|8449.4|8464.7|8449.7|8464.7|8449.7|8464.2|8449.2|0
1623940990000|2021-06-17 14:43:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|0
1623941000000|2021-06-17 14:43:20|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|1
1623941010000|2021-06-17 14:43:30|8463.5|8448.5|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|0
1623941020000|2021-06-17 14:43:40|||||||||2
1623941030000|2021-06-17 14:43:50|8463.5|8448.5|8463.9|8448.9|8463.9|8448.9|8463.5|8448.5|0
1623941040000|2021-06-17 14:44:00|8465.4|8450.4|8464.4|8449.4|8465.4|8450.4|8464.4|8449.4|2
1623941050000|2021-06-17 14:44:10|||||||||1
1623941070000|2021-06-17 14:44:30|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1623941090000|2021-06-17 14:44:50|||||||||2
1623941100000|2021-06-17 14:45:00|8464|8449|8467|8452|8467.3|8452.3|8464|8449|3
1623941110000|2021-06-17 14:45:10|8466.7|8451.7|8467|8452|8467.1|8452.1|8466.7|8451.7|0
1623941120000|2021-06-17 14:45:20|8466.7|8451.7|8467.3|8452.3|8467.3|8452.3|8466.7|8451.7|0
1623941130000|2021-06-17 14:45:30|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|2
1623941140000|2021-06-17 14:45:40|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|0
1623941150000|2021-06-17 14:45:50|8465.6|8450.6|8459.1|8444.1|8465.6|8450.6|8458.9|8443.9|4
1623941160000|2021-06-17 14:46:00|8460.4|8445.4|8460.4|8445.4|8463.2|8448.2|8460.4|8445.4|0
1623941170000|2021-06-17 14:46:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|0
1623941190000|2021-06-17 14:46:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1623941200000|2021-06-17 14:46:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|0
1623941220000|2021-06-17 14:47:00|8458.4|8443.4|8460.8|8445.8|8461.8|8446.8|8458.4|8443.4|2
1623941230000|2021-06-17 14:47:10|||||||||1
1623941240000|2021-06-17 14:47:20|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|0
1623941260000|2021-06-17 14:47:40|8461.5|8446.5|8460.3|8445.3|8461.5|8446.5|8460.1|8445.1|4
1623941270000|2021-06-17 14:47:50|8460.1|8445.1|8458.4|8443.4|8460.3|8445.3|8458.4|8443.4|0
1623941280000|2021-06-17 14:48:00|8458.6|8443.6|8459.7|8444.7|8460|8445|8457.7|8442.7|3
1623941290000|2021-06-17 14:48:10|8459.8|8444.8|8459.4|8444.4|8460|8445|8459.4|8444.4|0
1623941300000|2021-06-17 14:48:20|8459.5|8444.5|8459.4|8444.4|8460.4|8445.4|8459.4|8444.4|0
1623941310000|2021-06-17 14:48:30|8459.5|8444.5|8459.7|8444.7|8459.7|8444.7|8459.4|8444.4|1
1623941320000|2021-06-17 14:48:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1623941330000|2021-06-17 14:48:50|8463.6|8448.6|8463.9|8448.9|8463.9|8448.9|8463.6|8448.6|9
1623941340000|2021-06-17 14:49:00|8464.1|8449.1|8464.6|8449.6|8464.6|8449.6|8464.1|8449.1|0
1623941350000|2021-06-17 14:49:10|8471.3|8456.3|8470.1|8455.1|8472.5|8457.5|8469.8|8454.8|3
1623941360000|2021-06-17 14:49:20|8468.9|8453.9|8468.1|8453.1|8468.9|8453.9|8468.1|8453.1|0
1623941370000|2021-06-17 14:49:30|8467.6|8452.6|8466.9|8451.9|8467.6|8452.6|8466.8|8451.8|1
1623941380000|2021-06-17 14:49:40|8465.9|8450.9|8464.3|8449.3|8465.9|8450.9|8464.3|8449.3|2
1623941390000|2021-06-17 14:49:50|8464.1|8449.1|8464.2|8449.2|8464.2|8449.2|8463.4|8448.4|1
1623941400000|2021-06-17 14:50:00|8464|8449|8457.7|8442.7|8464.7|8449.7|8457.7|8442.7|3
1623941410000|2021-06-17 14:50:10|8458.7|8443.7|8460.1|8445.1|8460.1|8445.1|8457.6|8442.6|1
1623941420000|2021-06-17 14:50:20|8459.9|8444.9|8458.2|8443.2|8459.9|8444.9|8458.2|8443.2|2
1623941430000|2021-06-17 14:50:30|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|1
1623941440000|2021-06-17 14:50:40|8456.8|8441.8|8459.8|8444.8|8459.8|8444.8|8456.8|8441.8|2
1623941450000|2021-06-17 14:50:50|||||||||1
1623941460000|2021-06-17 14:51:00|8460.4|8445.4|8462.9|8447.9|8462.9|8447.9|8460.4|8445.4|0
1623941470000|2021-06-17 14:51:10|8462.6|8447.6|8464.7|8449.7|8464.8|8449.8|8462.6|8447.6|3
1623941490000|2021-06-17 14:51:30|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|0
1623941500000|2021-06-17 14:51:40|8464.7|8449.7|8465.2|8450.2|8465.2|8450.2|8464.7|8449.7|1
1623941510000|2021-06-17 14:51:50|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|0
1623941520000|2021-06-17 14:52:00|8468.9|8453.9|8468.6|8453.6|8469.1|8454.1|8468.6|8453.6|0
1623941540000|2021-06-17 14:52:20|8469|8454|8466.8|8451.8|8469|8454|8466.5|8451.5|7
1623941550000|2021-06-17 14:52:30|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1623941570000|2021-06-17 14:52:50|8467.7|8452.7|8468|8453|8468|8453|8467.7|8452.7|0
1623941580000|2021-06-17 14:53:00|8468.5|8453.5|8471.8|8456.8|8471.8|8456.8|8468.5|8453.5|0
1623941590000|2021-06-17 14:53:10|8472.5|8457.5|8469.5|8454.5|8473|8458|8469.5|8454.5|3
1623941600000|2021-06-17 14:53:20|8470|8455|8470.4|8455.4|8471|8456|8470|8455|0
1623941610000|2021-06-17 14:53:30|8469.7|8454.7|8468|8453|8469.7|8454.7|8468|8453|3
1623941620000|2021-06-17 14:53:40|8467.8|8452.8|8469.3|8454.3|8469.3|8454.3|8467.5|8452.5|6
1623941630000|2021-06-17 14:53:50|8469.1|8454.1|8468.3|8453.3|8469.1|8454.1|8468.3|8453.3|0
1623941640000|2021-06-17 14:54:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|0
1623941650000|2021-06-17 14:54:10|8469.4|8454.4|8470.9|8455.9|8470.9|8455.9|8469.4|8454.4|0
1623941660000|2021-06-17 14:54:20|8471.4|8456.4|8470.4|8455.4|8471.4|8456.4|8470.4|8455.4|3
1623941670000|2021-06-17 14:54:30|8471.2|8456.2|8471.7|8456.7|8471.7|8456.7|8471.2|8456.2|1
1623941680000|2021-06-17 14:54:40|8487.6|8472.6|8487.5|8472.5|8487.8|8472.8|8487.5|8472.5|5
1623941690000|2021-06-17 14:54:50|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1623941700000|2021-06-17 14:55:00|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|6
1623941710000|2021-06-17 14:55:10|8486.3|8471.3|8486.1|8471.1|8486.3|8471.3|8486.1|8471.1|2
1623941730000|2021-06-17 14:55:30|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1623941750000|2021-06-17 14:55:50|||||||||1
1623941760000|2021-06-17 14:56:00|8485.6|8470.6|8486.1|8471.1|8486.1|8471.1|8485.3|8470.3|0
1623941780000|2021-06-17 14:56:20|||||||||1
1623941790000|2021-06-17 14:56:30|8485.9|8470.9|8485.4|8470.4|8485.9|8470.9|8485.4|8470.4|0
1623941810000|2021-06-17 14:56:50|8485.8|8470.8|8485.8|8470.8|8485.9|8470.9|8485.8|8470.8|8
1623941820000|2021-06-17 14:57:00|8485.6|8470.6|8485.3|8470.3|8485.6|8470.6|8485.3|8470.3|1
1623941830000|2021-06-17 14:57:10|8485.8|8470.8|8485.3|8470.3|8485.8|8470.8|8485.1|8470.1|1
1623941850000|2021-06-17 14:57:30|8484.9|8469.9|8484.1|8469.1|8485.4|8470.4|8484|8469|5
1623941860000|2021-06-17 14:57:40|||||||||1
1623941890000|2021-06-17 14:58:10|8484|8469|8484|8469|8484|8469|8484|8469|1
1623941900000|2021-06-17 14:58:20|8484.1|8469.1|8485.5|8470.5|8485.5|8470.5|8484.1|8469.1|10
1623941920000|2021-06-17 14:58:40|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|0
1623941930000|2021-06-17 14:58:50|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|1
1623941940000|2021-06-17 14:59:00|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|3
1623941950000|2021-06-17 14:59:10|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1623941960000|2021-06-17 14:59:20|8484.9|8469.9|8484.3|8469.3|8484.9|8469.9|8484.3|8469.3|2
1623941970000|2021-06-17 14:59:30|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|0
1623941980000|2021-06-17 14:59:40|8483.6|8468.6|8483.4|8468.4|8483.6|8468.6|8483.4|8468.4|0
1623941990000|2021-06-17 14:59:50|8484.6|8469.6|8484.4|8469.4|8484.6|8469.6|8484.1|8469.1|5
1623942000000|2021-06-17 15:00:00|8484|8469|8483.5|8468.5|8484.4|8469.4|8483|8468|1
1623942010000|2021-06-17 15:00:10|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|1
1623942030000|2021-06-17 15:00:30|8483.5|8468.5|8483.4|8468.4|8483.5|8468.5|8483.4|8468.4|0
1623942040000|2021-06-17 15:00:40|8483.2|8468.2|8482.9|8467.9|8483.2|8468.2|8482.9|8467.9|0
1623942050000|2021-06-17 15:00:50|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.1|8468.1|9
1623942060000|2021-06-17 15:01:00|8483.9|8468.9|8484.1|8469.1|8484.1|8469.1|8483.9|8468.9|0
1623942070000|2021-06-17 15:01:10|8483.4|8468.4|8482.3|8467.3|8483.4|8468.4|8482.3|8467.3|5
1623942090000|2021-06-17 15:01:30|8481.8|8466.8|8480.9|8465.9|8481.8|8466.8|8480.9|8465.9|3
1623942120000|2021-06-17 15:02:00|8481.3|8466.3|8480.8|8465.8|8481.3|8466.3|8480.8|8465.8|4
1623942130000|2021-06-17 15:02:10|8480.3|8465.3|8480.8|8465.8|8480.8|8465.8|8480.3|8465.3|0
1623942140000|2021-06-17 15:02:20|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|8480.7|8465.7|0
1623942150000|2021-06-17 15:02:30|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|1
1623942160000|2021-06-17 15:02:40|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1623942170000|2021-06-17 15:02:50|||||||||2
1623942190000|2021-06-17 15:03:10|8480|8465|8480|8465|8480|8465|8480|8465|0
1623942210000|2021-06-17 15:03:30|8479.7|8464.7|8479.7|8464.7|8480|8465|8479.7|8464.7|3
1623942230000|2021-06-17 15:03:50|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|3
1623942240000|2021-06-17 15:04:00|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|2
1623942250000|2021-06-17 15:04:10|||||||||1
1623942270000|2021-06-17 15:04:30|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1623942280000|2021-06-17 15:04:40|||||||||1
1623942290000|2021-06-17 15:04:50|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|6
1623942300000|2021-06-17 15:05:00|8481.4|8466.4|8485.1|8470.1|8485.9|8470.9|8481.4|8466.4|5
1623942310000|2021-06-17 15:05:10|8484.9|8469.9|8480.8|8465.8|8484.9|8469.9|8480.6|8465.6|4
1623942320000|2021-06-17 15:05:20|8480.3|8465.3|8480.4|8465.4|8480.6|8465.6|8480.3|8465.3|0
1623942330000|2021-06-17 15:05:30|8479.9|8464.9|8479.7|8464.7|8480.7|8465.7|8478.8|8463.8|1
1623942350000|2021-06-17 15:05:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|1
1623942360000|2021-06-17 15:06:00|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|0
1623942370000|2021-06-17 15:06:10|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|0
1623942400000|2021-06-17 15:06:40|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1623942410000|2021-06-17 15:06:50|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|2
1623942420000|2021-06-17 15:07:00|8479.7|8464.7|8479.9|8464.9|8479.9|8464.9|8479.7|8464.7|1
1623942430000|2021-06-17 15:07:10|8478.3|8463.3|8478.5|8463.5|8478.5|8463.5|8478.3|8463.3|0
1623942440000|2021-06-17 15:07:20|8478.3|8463.3|8478.2|8463.2|8478.7|8463.7|8478.2|8463.2|0
1623942450000|2021-06-17 15:07:30|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|1
1623942460000|2021-06-17 15:07:40|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|1
1623942480000|2021-06-17 15:08:00|8477.7|8462.7|8479.5|8464.5|8479.5|8464.5|8477.7|8462.7|2
1623942490000|2021-06-17 15:08:10|8481.3|8466.3|8484|8469|8484|8469|8481.3|8466.3|6
1623942500000|2021-06-17 15:08:20|8483.9|8468.9|8483.6|8468.6|8484.2|8469.2|8483.6|8468.6|1
1623942510000|2021-06-17 15:08:30|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1623942520000|2021-06-17 15:08:40|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1623942540000|2021-06-17 15:09:00|8483.6|8468.6|8487|8472|8488.9|8473.9|8483.6|8468.6|6
1623942550000|2021-06-17 15:09:10|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1623942560000|2021-06-17 15:09:20|||||||||2
1623942600000|2021-06-17 15:10:00|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|8487.1|8472.1|0
1623942610000|2021-06-17 15:10:10|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|0
1623942630000|2021-06-17 15:10:30|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|6
1623942640000|2021-06-17 15:10:40|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|3
1623942650000|2021-06-17 15:10:50|8487|8472|8486.7|8471.7|8487.5|8472.5|8486.7|8471.7|4
1623942660000|2021-06-17 15:11:00|8485.8|8470.8|8485.1|8470.1|8485.8|8470.8|8483.7|8468.7|4
1623942670000|2021-06-17 15:11:10|8483.2|8468.2|8483.6|8468.6|8483.6|8468.6|8482.9|8467.9|7
1623942680000|2021-06-17 15:11:20|8484.2|8469.2|8483.3|8468.3|8484.7|8469.7|8483.3|8468.3|2
1623942690000|2021-06-17 15:11:30|8482.4|8467.4|8481.4|8466.4|8482.4|8467.4|8481.4|8466.4|3
1623942700000|2021-06-17 15:11:40|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|0
1623942710000|2021-06-17 15:11:50|8480.9|8465.9|8480.2|8465.2|8480.9|8465.9|8480.2|8465.2|0
1623942720000|2021-06-17 15:12:00|||||||||1
1623942730000|2021-06-17 15:12:10|8480.1|8465.1|8478.7|8463.7|8480.1|8465.1|8478.7|8463.7|3
1623942740000|2021-06-17 15:12:20|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|0
1623942750000|2021-06-17 15:12:30|||||||||1
1623942760000|2021-06-17 15:12:40|8479.1|8464.1|8478.7|8463.7|8479.1|8464.1|8478.7|8463.7|0
1623942770000|2021-06-17 15:12:50|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|1
1623942780000|2021-06-17 15:13:00|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1623942790000|2021-06-17 15:13:10|8478.6|8463.6|8478.2|8463.2|8478.6|8463.6|8478.2|8463.2|1
1623942800000|2021-06-17 15:13:20|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|4
1623942810000|2021-06-17 15:13:30|8477.6|8462.6|8479.1|8464.1|8479.1|8464.1|8477.2|8462.2|1
1623942820000|2021-06-17 15:13:40|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1623942830000|2021-06-17 15:13:50|8478.6|8463.6|8477.7|8462.7|8478.6|8463.6|8477.7|8462.7|1
1623942840000|2021-06-17 15:14:00|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1623942850000|2021-06-17 15:14:10|8478.2|8463.2|8476.9|8461.9|8478.2|8463.2|8476.9|8461.9|1
1623942860000|2021-06-17 15:14:20|8476.7|8461.7|8478.1|8463.1|8478.1|8463.1|8476.7|8461.7|4
1623942870000|2021-06-17 15:14:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|1
1623942880000|2021-06-17 15:14:40|8477.6|8462.6|8479.5|8464.5|8479.8|8464.8|8477.6|8462.6|4
1623942890000|2021-06-17 15:14:50|8478.5|8463.5|8478|8463|8478.5|8463.5|8478|8463|3
1623942900000|2021-06-17 15:15:00|8477.8|8462.8|8476|8461|8477.8|8462.8|8475.3|8460.3|2
1623942910000|2021-06-17 15:15:10|8475.8|8460.8|8476.5|8461.5|8476.5|8461.5|8475.5|8460.5|0
1623942920000|2021-06-17 15:15:20|8476|8461|8476|8461|8476|8461|8476|8461|0
1623942930000|2021-06-17 15:15:30|8475.5|8460.5|8475.3|8460.3|8475.5|8460.5|8475.3|8460.3|3
1623942940000|2021-06-17 15:15:40|8475.7|8460.7|8473.9|8458.9|8475.7|8460.7|8473.9|8458.9|4
1623942950000|2021-06-17 15:15:50|8473|8458|8473|8458|8473|8458|8473|8458|1
1623942960000|2021-06-17 15:16:00|8473.4|8458.4|8463.5|8448.5|8473.4|8458.4|8463.5|8448.5|17
1623942970000|2021-06-17 15:16:10|8463|8448|8461.5|8446.5|8463|8448|8460.6|8445.6|23
1623942980000|2021-06-17 15:16:20|8460|8445|8459.7|8444.7|8460|8445|8459|8444|6
1623942990000|2021-06-17 15:16:30|8459|8444|8459|8444|8459|8444|8459|8444|0
1623943000000|2021-06-17 15:16:40|8463|8448|8462.4|8447.4|8463|8448|8462.4|8447.4|0
1623943010000|2021-06-17 15:16:50|8462.2|8447.2|8461.9|8446.9|8462.2|8447.2|8461.9|8446.9|0
1623943020000|2021-06-17 15:17:00|8461.7|8446.7|8463.7|8448.7|8464.2|8449.2|8460|8445|1
1623943030000|2021-06-17 15:17:10|8463.5|8448.5|8465.4|8450.4|8465.4|8450.4|8463.4|8448.4|1
1623943040000|2021-06-17 15:17:20|8465.9|8450.9|8466.1|8451.1|8466.1|8451.1|8465.8|8450.8|3
1623943050000|2021-06-17 15:17:30|8467.2|8452.2|8464.9|8449.9|8467.2|8452.2|8464.9|8449.9|4
1623943060000|2021-06-17 15:17:40|8464.8|8449.8|8461.9|8446.9|8464.8|8449.8|8461.9|8446.9|0
1623943080000|2021-06-17 15:18:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|0
1623943090000|2021-06-17 15:18:10|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1623943110000|2021-06-17 15:18:30|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.1|8448.1|3
1623943120000|2021-06-17 15:18:40|8463.7|8448.7|8462.9|8447.9|8463.7|8448.7|8462.9|8447.9|0
1623943130000|2021-06-17 15:18:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|2
1623943150000|2021-06-17 15:19:10|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|1
1623943160000|2021-06-17 15:19:20|8464.6|8449.6|8465.7|8450.7|8465.7|8450.7|8464.6|8449.6|2
1623943190000|2021-06-17 15:19:50|8466.1|8451.1|8470.1|8455.1|8470.1|8455.1|8466.1|8451.1|3
1623943200000|2021-06-17 15:20:00|8469.5|8454.5|8469|8454|8469.5|8454.5|8469|8454|2
1623943210000|2021-06-17 15:20:10|8468.6|8453.6|8467.1|8452.1|8468.6|8453.6|8467.1|8452.1|6
1623943220000|2021-06-17 15:20:20|8465.2|8450.2|8464.2|8449.2|8465.2|8450.2|8464.2|8449.2|0
1623943230000|2021-06-17 15:20:30|8463.7|8448.7|8463.5|8448.5|8463.7|8448.7|8463.5|8448.5|0
1623943240000|2021-06-17 15:20:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.2|8448.2|0
1623943250000|2021-06-17 15:20:50|8464|8449|8464.2|8449.2|8464.7|8449.7|8464|8449|3
1623943260000|2021-06-17 15:21:00|8465.7|8450.7|8465.9|8450.9|8465.9|8450.9|8465.6|8450.6|0
1623943270000|2021-06-17 15:21:10|||||||||1
1623943290000|2021-06-17 15:21:30|8466.1|8451.1|8466.8|8451.8|8466.8|8451.8|8466.1|8451.1|0
1623943300000|2021-06-17 15:21:40|||||||||1
1623943310000|2021-06-17 15:21:50|8466.3|8451.3|8466.8|8451.8|8466.8|8451.8|8466.3|8451.3|4
1623943320000|2021-06-17 15:22:00|8469.2|8454.2|8468.9|8453.9|8469.2|8454.2|8468.9|8453.9|2
1623943330000|2021-06-17 15:22:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|0
1623943340000|2021-06-17 15:22:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1623943350000|2021-06-17 15:22:30|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8466.3|8451.3|3
1623943360000|2021-06-17 15:22:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1623943380000|2021-06-17 15:23:00|8465.1|8450.1|8465.1|8450.1|8465.4|8450.4|8464.6|8449.6|5
1623943390000|2021-06-17 15:23:10|8464.9|8449.9|8465.4|8450.4|8465.4|8450.4|8464.6|8449.6|3
1623943400000|2021-06-17 15:23:20|8465.3|8450.3|8466.1|8451.1|8466.1|8451.1|8465.3|8450.3|4
1623943410000|2021-06-17 15:23:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1623943430000|2021-06-17 15:23:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|3
1623943450000|2021-06-17 15:24:10|8466.5|8451.5|8466.1|8451.1|8466.5|8451.5|8466.1|8451.1|1
1623943460000|2021-06-17 15:24:20|8465.6|8450.6|8465.1|8450.1|8465.6|8450.6|8464.9|8449.9|5
1623943480000|2021-06-17 15:24:40|8464.9|8449.9|8463.2|8448.2|8464.9|8449.9|8463.2|8448.2|4
1623943490000|2021-06-17 15:24:50|8463.1|8448.1|8462.7|8447.7|8463.1|8448.1|8462.7|8447.7|0
1623943500000|2021-06-17 15:25:00|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|0
1623943510000|2021-06-17 15:25:10|||||||||1
1623943530000|2021-06-17 15:25:30|8463.3|8448.3|8462.9|8447.9|8463.3|8448.3|8462.9|8447.9|0
1623943550000|2021-06-17 15:25:50|8462.8|8447.8|8463.2|8448.2|8463.2|8448.2|8462.3|8447.3|4
1623943560000|2021-06-17 15:26:00|8463.1|8448.1|8463.8|8448.8|8463.8|8448.8|8463.1|8448.1|0
1623943570000|2021-06-17 15:26:10|8463.1|8448.1|8466.2|8451.2|8466.3|8451.3|8463.1|8448.1|2
1623943580000|2021-06-17 15:26:20|8465.7|8450.7|8462.2|8447.2|8465.7|8450.7|8462.2|8447.2|6
1623943590000|2021-06-17 15:26:30|||||||||6
1623943610000|2021-06-17 15:26:50|8461.8|8446.8|8463.5|8448.5|8469|8448.5|8461.8|8442.3|8
1623943620000|2021-06-17 15:27:00|8463.7|8448.7|8462.7|8447.7|8463.7|8448.7|8462.5|8447.5|1
1623943630000|2021-06-17 15:27:10|8462.2|8447.2|8462.7|8447.7|8462.7|8447.7|8462.2|8447.2|0
1623943640000|2021-06-17 15:27:20|8463.2|8448.2|8462.7|8447.7|8463.2|8448.2|8462.7|8447.7|0
1623943650000|2021-06-17 15:27:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1623943660000|2021-06-17 15:27:40|8463|8448|8463|8448|8463|8448|8463|8448|1
1623943670000|2021-06-17 15:27:50|||||||||3
1623943680000|2021-06-17 15:28:00|8463.3|8448.3|8463.5|8448.5|8463.7|8448.7|8463.3|8448.3|0
1623943720000|2021-06-17 15:28:40|||||||||4
1623943740000|2021-06-17 15:29:00|||||||||1
1623943760000|2021-06-17 15:29:20|8462.5|8447.5|8462.7|8447.7|8463|8448|8462.5|8447.5|3
1623943770000|2021-06-17 15:29:30|8463|8448|8462.9|8447.9|8463|8448|8462.5|8447.5|1
1623943780000|2021-06-17 15:29:40|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|1
1623943790000|2021-06-17 15:29:50|||||||||3
1623943800000|2021-06-17 15:30:00|8461.9|8446.9|8461.7|8446.7|8463.8|8448.8|8461.7|8446.7|10
1623943810000|2021-06-17 15:30:10|8464|8449|8464.9|8449.9|8465.2|8450.2|8464|8449|9
1623943820000|2021-06-17 15:30:20|8464.8|8449.8|8465.6|8450.6|8465.7|8450.7|8464.6|8449.6|0
1623943830000|2021-06-17 15:30:30|8465.7|8450.7|8465.7|8450.7|8465.9|8450.9|8465.6|8450.6|2
1623943840000|2021-06-17 15:30:40|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.7|8450.7|0
1623943850000|2021-06-17 15:30:50|||||||||1
1623943860000|2021-06-17 15:31:00|8466|8451|8465.4|8450.4|8466|8451|8465.4|8450.4|0
1623943870000|2021-06-17 15:31:10|8465.2|8450.2|8465.7|8450.7|8466.2|8451.2|8465.2|8450.2|0
1623943890000|2021-06-17 15:31:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|6
1623943900000|2021-06-17 15:31:40|||||||||1
1623943910000|2021-06-17 15:31:50|8465.7|8450.7|8463.7|8448.7|8465.7|8450.7|8463.7|8448.7|0
1623943920000|2021-06-17 15:32:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1623943930000|2021-06-17 15:32:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|2
1623943950000|2021-06-17 15:32:30|8464.7|8449.7|8464.4|8449.4|8464.7|8449.7|8464.4|8449.4|5
1623943960000|2021-06-17 15:32:40|8463.7|8448.7|8462.3|8447.3|8463.7|8448.7|8462.3|8447.3|2
1623943970000|2021-06-17 15:32:50|8462.1|8447.1|8461.9|8446.9|8462.1|8447.1|8461.9|8446.9|8
1623943980000|2021-06-17 15:33:00|8462.1|8447.1|8463.6|8448.6|8463.7|8448.7|8461.9|8446.9|2
1623943990000|2021-06-17 15:33:10|8463.4|8448.4|8462|8447|8463.7|8448.7|8462|8447|7
1623944000000|2021-06-17 15:33:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|0
1623944010000|2021-06-17 15:33:30|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|0
1623944030000|2021-06-17 15:33:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|5
1623944040000|2021-06-17 15:34:00|8462.4|8447.4|8462.3|8447.3|8463.1|8448.1|8462.3|8447.3|11
1623944050000|2021-06-17 15:34:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1623944060000|2021-06-17 15:34:20|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1623944080000|2021-06-17 15:34:40|8462|8447|8462|8447|8462|8447|8462|8447|0
1623944090000|2021-06-17 15:34:50|8461.8|8446.8|8461.1|8446.1|8461.8|8446.8|8461.1|8446.1|0
1623944100000|2021-06-17 15:35:00|8461.5|8446.5|8461.5|8446.5|8462.3|8447.3|8461.5|8446.5|0
1623944110000|2021-06-17 15:35:10|||||||||1
1623944120000|2021-06-17 15:35:20|8463|8448|8462.5|8447.5|8463|8448|8462.5|8447.5|2
1623944130000|2021-06-17 15:35:30|||||||||2
1623944140000|2021-06-17 15:35:40|8463|8448|8463.1|8448.1|8463.5|8448.5|8463|8448|1
1623944150000|2021-06-17 15:35:50|||||||||1
1623944160000|2021-06-17 15:36:00|8463|8448|8465|8450|8465|8450|8463|8448|3
1623944170000|2021-06-17 15:36:10|8465.1|8450.1|8465|8450|8465.1|8450.1|8465|8450|0
1623944180000|2021-06-17 15:36:20|8464.8|8449.8|8465|8450|8465|8450|8464.8|8449.8|0
1623944200000|2021-06-17 15:36:40|8464.5|8449.5|8467|8452|8467|8452|8464.5|8449.5|0
1623944210000|2021-06-17 15:36:50|||||||||1
1623944220000|2021-06-17 15:37:00|8467.7|8452.7|8463.6|8448.6|8467.7|8452.7|8463.6|8448.6|12
1623944230000|2021-06-17 15:37:10|8463.5|8448.5|8462.3|8447.3|8463.5|8448.5|8462.3|8447.3|1
1623944240000|2021-06-17 15:37:20|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|6
1623944250000|2021-06-17 15:37:30|8460.6|8445.6|8459|8444|8460.8|8445.8|8459|8444|4
1623944260000|2021-06-17 15:37:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|11
1623944270000|2021-06-17 15:37:50|8458.5|8443.5|8458.1|8443.1|8458.5|8443.5|8457.6|8442.6|0
1623944280000|2021-06-17 15:38:00|8458.3|8443.3|8458.9|8443.9|8458.9|8443.9|8458.3|8443.3|7
1623944290000|2021-06-17 15:38:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1623944320000|2021-06-17 15:38:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|0
1623944330000|2021-06-17 15:38:50|8460.1|8445.1|8461.1|8446.1|8461.1|8446.1|8460.1|8445.1|0
1623944340000|2021-06-17 15:39:00|8461|8446|8460.9|8445.9|8461|8446|8460.6|8445.6|12
1623944350000|2021-06-17 15:39:10|8462|8447|8463.6|8448.6|8463.6|8448.6|8462|8447|6
1623944360000|2021-06-17 15:39:20|8463.4|8448.4|8463.1|8448.1|8463.4|8448.4|8463.1|8448.1|11
1623944370000|2021-06-17 15:39:30|8463.2|8448.2|8464.6|8449.6|8464.6|8449.6|8463.2|8448.2|5
1623944380000|2021-06-17 15:39:40|||||||||3
1623944390000|2021-06-17 15:39:50|||||||||5
1623944400000|2021-06-17 15:40:00|||||||||10
1623944410000|2021-06-17 15:40:10|||||||||10
1623944420000|2021-06-17 15:40:20|8464.8|8449.8|8464.6|8449.6|8464.8|8449.8|8464.6|8449.6|11
1623944430000|2021-06-17 15:40:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|0
1623944440000|2021-06-17 15:40:40|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|0
1623944450000|2021-06-17 15:40:50|8463.8|8448.8|8464|8449|8464|8449|8463.8|8448.8|2
1623944470000|2021-06-17 15:41:10|||||||||1
1623944480000|2021-06-17 15:41:20|8463.8|8448.8|8463.2|8448.2|8463.8|8448.8|8463.2|8448.2|0
1623944490000|2021-06-17 15:41:30|||||||||4
1623944500000|2021-06-17 15:41:40|8460|8445|8459.2|8444.2|8460|8445|8458.8|8443.8|2
1623944510000|2021-06-17 15:41:50|8458.7|8443.7|8458.3|8443.3|8458.7|8443.7|8458.2|8443.2|0
1623944520000|2021-06-17 15:42:00|8457.8|8442.8|8458.3|8443.3|8458.3|8443.3|8457.8|8442.8|4
1623944530000|2021-06-17 15:42:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1623944540000|2021-06-17 15:42:20|8459.5|8444.5|8457.5|8442.5|8459.5|8444.5|8457.5|8442.5|7
1623944560000|2021-06-17 15:42:40|8457|8442|8456.5|8441.5|8457|8442|8456.5|8441.5|0
1623944570000|2021-06-17 15:42:50|8456.7|8441.7|8457|8442|8457|8442|8456.7|8441.7|3
1623944580000|2021-06-17 15:43:00|8457.3|8442.3|8460.8|8445.8|8461.7|8446.7|8457.3|8442.3|1
1623944590000|2021-06-17 15:43:10|8460.6|8445.6|8462.8|8447.8|8463.9|8448.9|8460.6|8445.6|2
1623944600000|2021-06-17 15:43:20|8462.9|8447.9|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|1
1623944610000|2021-06-17 15:43:30|8462.6|8447.6|8460.8|8445.8|8462.6|8447.6|8460.8|8445.8|3
1623944620000|2021-06-17 15:43:40|8460.9|8445.9|8460.4|8445.4|8460.9|8445.9|8460.4|8445.4|2
1623944630000|2021-06-17 15:43:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1623944650000|2021-06-17 15:44:10|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.8|8444.8|2
1623944670000|2021-06-17 15:44:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|3
1623944680000|2021-06-17 15:44:40|||||||||4
1623944710000|2021-06-17 15:45:10|8459.9|8444.9|8460.1|8445.1|8460.1|8445.1|8459.9|8444.9|3
1623944720000|2021-06-17 15:45:20|8459.4|8444.4|8459.6|8444.6|8459.6|8444.6|8459.4|8444.4|1
1623944750000|2021-06-17 15:45:50|8461.3|8446.3|8462.6|8447.6|8462.6|8447.6|8461.3|8446.3|10
1623944760000|2021-06-17 15:46:00|8462.9|8447.9|8464.8|8449.8|8464.8|8449.8|8462.9|8447.9|2
1623944770000|2021-06-17 15:46:10|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|0
1623944780000|2021-06-17 15:46:20|8463.3|8448.3|8462.3|8447.3|8463.3|8448.3|8462.2|8447.2|6
1623944790000|2021-06-17 15:46:30|8462.5|8447.5|8461.8|8446.8|8462.5|8447.5|8461.8|8446.8|0
1623944800000|2021-06-17 15:46:40|8461.7|8446.7|8461.3|8446.3|8461.7|8446.7|8461.3|8446.3|0
1623944810000|2021-06-17 15:46:50|8460.8|8445.8|8460.8|8445.8|8461|8446|8460.5|8445.5|5
1623944830000|2021-06-17 15:47:10|8461|8446|8460.6|8445.6|8461|8446|8460.6|8445.6|0
1623944840000|2021-06-17 15:47:20|||||||||6
1623944850000|2021-06-17 15:47:30|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|20
1623944860000|2021-06-17 15:47:40|8463.3|8448.3|8463.8|8448.8|8464.3|8449.3|8463.3|8448.3|16
1623944870000|2021-06-17 15:47:50|||||||||6
1623944880000|2021-06-17 15:48:00|8464.2|8449.2|8464.4|8449.4|8464.4|8449.4|8464.2|8449.2|11
1623944890000|2021-06-17 15:48:10|8465.6|8450.6|8465.7|8450.7|8465.7|8450.7|8465.6|8450.6|4
1623944900000|2021-06-17 15:48:20|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1623944910000|2021-06-17 15:48:30|8464.4|8449.4|8463.7|8448.7|8464.4|8449.4|8463.7|8448.7|1
1623944920000|2021-06-17 15:48:40|8462.7|8447.7|8461.7|8446.7|8462.7|8447.7|8461.7|8446.7|5
1623944930000|2021-06-17 15:48:50|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|0
1623944940000|2021-06-17 15:49:00|8462.1|8447.1|8462.5|8447.5|8462.5|8447.5|8462.1|8447.1|2
1623944960000|2021-06-17 15:49:20|8462.7|8447.7|8462.5|8447.5|8462.7|8447.7|8462.5|8447.5|0
1623944970000|2021-06-17 15:49:30|8462.7|8447.7|8463.4|8448.4|8463.4|8448.4|8462.7|8447.7|3
1623944980000|2021-06-17 15:49:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1623944990000|2021-06-17 15:49:50|8463.6|8448.6|8463.2|8448.2|8463.6|8448.6|8463.2|8448.2|2
1623945000000|2021-06-17 15:50:00|||||||||5
1623945010000|2021-06-17 15:50:10|||||||||1
1623945020000|2021-06-17 15:50:20|||||||||4
1623945030000|2021-06-17 15:50:30|8463.4|8448.4|8463.2|8448.2|8463.4|8448.4|8463.2|8448.2|2
1623945040000|2021-06-17 15:50:40|||||||||1
1623945050000|2021-06-17 15:50:50|||||||||1
1623945070000|2021-06-17 15:51:10|8463.7|8448.7|8463.7|8448.7|8466.4|8451.4|8463.7|8448.7|10
1623945090000|2021-06-17 15:51:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1623945100000|2021-06-17 15:51:40|8462.2|8447.2|8461.9|8446.9|8462.2|8447.2|8461.2|8446.2|2
1623945110000|2021-06-17 15:51:50|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|0
1623945120000|2021-06-17 15:52:00|8461.5|8446.5|8460.5|8445.5|8462|8447|8459.5|8444.5|7
1623945130000|2021-06-17 15:52:10|||||||||10
1623945140000|2021-06-17 15:52:20|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|5
1623945150000|2021-06-17 15:52:30|||||||||1
1623945160000|2021-06-17 15:52:40|||||||||4
1623945170000|2021-06-17 15:52:50|||||||||1
1623945180000|2021-06-17 15:53:00|8460.5|8445.5|8462|8447|8462.5|8447.5|8460.5|8445.5|4
1623945190000|2021-06-17 15:53:10|8461.7|8446.7|8460.5|8445.5|8461.7|8446.7|8460.5|8445.5|0
1623945200000|2021-06-17 15:53:20|8459.5|8444.5|8458|8443|8459.5|8444.5|8458|8443|0
1623945210000|2021-06-17 15:53:30|8457.4|8442.4|8454.5|8439.5|8457.4|8442.4|8454.5|8439.5|0
1623945220000|2021-06-17 15:53:40|||||||||4
1623945230000|2021-06-17 15:53:50|||||||||1
1623945240000|2021-06-17 15:54:00|8454.4|8439.4|8453.7|8438.7|8454.4|8439.4|8453.7|8438.7|9
1623945250000|2021-06-17 15:54:10|||||||||2
1623945290000|2021-06-17 15:54:50|||||||||1
1623945300000|2021-06-17 15:55:00|8453.2|8438.2|8451.7|8436.7|8453.2|8438.2|8451.7|8436.7|6
1623945320000|2021-06-17 15:55:20|8453.8|8438.8|8453.7|8438.7|8453.8|8438.8|8453.7|8438.7|1
1623945330000|2021-06-17 15:55:30|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|0
1623945340000|2021-06-17 15:55:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|3
1623945350000|2021-06-17 15:55:50|8452.9|8437.9|8450.8|8435.8|8452.9|8437.9|8450.8|8435.8|10
1623945360000|2021-06-17 15:56:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|0
1623945370000|2021-06-17 15:56:10|8449.5|8434.5|8444.6|8429.6|8449.5|8434.5|8444.6|8429.6|10
1623945380000|2021-06-17 15:56:20|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|3
1623945390000|2021-06-17 15:56:30|8444.1|8429.1|8444.9|8429.9|8444.9|8429.9|8443.4|8428.4|5
1623945400000|2021-06-17 15:56:40|8445.2|8430.2|8446|8431|8446|8431|8445.2|8430.2|0
1623945420000|2021-06-17 15:57:00|8447.1|8432.1|8447.8|8432.8|8447.8|8432.8|8446.9|8431.9|1
1623945430000|2021-06-17 15:57:10|8447.9|8432.9|8448.1|8433.1|8448.1|8433.1|8447.9|8432.9|0
1623945440000|2021-06-17 15:57:20|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|2
1623945450000|2021-06-17 15:57:30|8447.4|8432.4|8447.2|8432.2|8448.9|8433.9|8447.2|8432.2|3
1623945460000|2021-06-17 15:57:40|8447.1|8432.1|8445.5|8430.5|8447.1|8432.1|8445.5|8430.5|0
1623945470000|2021-06-17 15:57:50|8444.1|8429.1|8442.4|8427.4|8444.1|8429.1|8442.4|8427.4|1
1623945480000|2021-06-17 15:58:00|8439.4|8424.4|8439.2|8424.2|8439.6|8424.6|8439.2|8424.2|3
1623945490000|2021-06-17 15:58:10|8439.1|8424.1|8439.6|8424.6|8439.6|8424.6|8438.6|8423.6|0
1623945510000|2021-06-17 15:58:30|8439.7|8424.7|8438.7|8423.7|8439.7|8424.7|8438.7|8423.7|0
1623945520000|2021-06-17 15:58:40|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|0
1623945530000|2021-06-17 15:58:50|8439.1|8424.1|8437.7|8422.7|8439.1|8424.1|8437.7|8422.7|6
1623945540000|2021-06-17 15:59:00|8437.6|8422.6|8437.2|8422.2|8437.6|8422.6|8437.2|8422.2|5
1623945560000|2021-06-17 15:59:20|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1623945570000|2021-06-17 15:59:30|8437.5|8422.5|8437.5|8422.5|8437.5|8422.5|8437.5|8422.5|0
1623945580000|2021-06-17 15:59:40|8438.5|8423.5|8440.9|8425.9|8440.9|8425.9|8438.4|8423.4|4
1623945590000|2021-06-17 15:59:50|8442.4|8427.4|8442.9|8427.9|8443|8428|8442.4|8427.4|1
1623945600000|2021-06-17 16:00:00|8442.4|8427.4|8440.4|8425.4|8442.4|8427.4|8438.9|8423.9|4
1623945620000|2021-06-17 16:00:20|8439.9|8424.9|8440|8425|8440|8425|8439.9|8424.9|7
1623945630000|2021-06-17 16:00:30|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|8440.4|8425.4|3
1623945640000|2021-06-17 16:00:40|8440.5|8425.5|8441|8426|8441|8426|8440.5|8425.5|2
1623945650000|2021-06-17 16:00:50|||||||||5
1623945660000|2021-06-17 16:01:00|8441.5|8426.5|8441|8426|8441.5|8426.5|8441|8426|10
1623945670000|2021-06-17 16:01:10|8442.4|8427.4|8442.5|8427.5|8442.5|8427.5|8442.4|8427.4|8
1623945680000|2021-06-17 16:01:20|8445|8430|8445|8430|8445|8430|8445|8430|2
1623945690000|2021-06-17 16:01:30|8444.9|8429.9|8440.5|8425.5|8444.9|8429.9|8440.5|8425.5|4
1623945700000|2021-06-17 16:01:40|8444|8429|8445.5|8430.5|8445.5|8430.5|8444|8429|10
1623945710000|2021-06-17 16:01:50|8446.2|8431.2|8447.9|8432.9|8449.5|8434.5|8446.2|8431.2|10
1623945720000|2021-06-17 16:02:00|8447.3|8432.3|8443.4|8428.4|8447.4|8432.4|8443.4|8428.4|0
1623945730000|2021-06-17 16:02:10|8443.5|8428.5|8447.4|8432.4|8447.4|8432.4|8443.5|8428.5|0
1623945740000|2021-06-17 16:02:20|||||||||4
1623945750000|2021-06-17 16:02:30|8446.4|8431.4|8444.4|8429.4|8446.4|8431.4|8444.4|8429.4|0
1623945760000|2021-06-17 16:02:40|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|1
1623945770000|2021-06-17 16:02:50|8441.4|8426.4|8441.5|8426.5|8441.5|8426.5|8441.4|8426.4|10
1623945780000|2021-06-17 16:03:00|8442|8427|8441.5|8426.5|8442|8427|8441.5|8426.5|9
1623945790000|2021-06-17 16:03:10|8441.4|8426.4|8441|8426|8441.4|8426.4|8441|8426|10
1623945800000|2021-06-17 16:03:20|8440.9|8425.9|8439|8424|8440.9|8425.9|8439|8424|4
1623945810000|2021-06-17 16:03:30|8438.5|8423.5|8438|8423|8438.5|8423.5|8437.5|8422.5|6
1623945820000|2021-06-17 16:03:40|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|4
1623945830000|2021-06-17 16:03:50|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|8439.7|8424.7|9
1623945840000|2021-06-17 16:04:00|8438.7|8423.7|8438|8423|8438.7|8423.7|8438|8423|0
1623945860000|2021-06-17 16:04:20|8438.5|8423.5|8439.4|8424.4|8439.5|8424.5|8438.5|8423.5|4
1623945870000|2021-06-17 16:04:30|8439.5|8424.5|8439.9|8424.9|8439.9|8424.9|8439.5|8424.5|0
1623945880000|2021-06-17 16:04:40|8440|8425|8440.4|8425.4|8440.4|8425.4|8440|8425|0
1623945900000|2021-06-17 16:05:00|8440.2|8425.2|8437.7|8422.7|8440.2|8425.2|8437.7|8422.7|3
1623945920000|2021-06-17 16:05:20|8437.9|8422.9|8438.4|8423.4|8438.4|8423.4|8437.9|8422.9|6
1623945930000|2021-06-17 16:05:30|8437.9|8422.9|8435.9|8420.9|8438|8423|8435.9|8420.9|0
1623945940000|2021-06-17 16:05:40|8435.6|8420.6|8432.7|8417.7|8435.6|8420.6|8432.7|8417.7|3
1623945950000|2021-06-17 16:05:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1623945960000|2021-06-17 16:06:00|8430|8415|8424|8409|8430|8415|8424|8409|12
1623945980000|2021-06-17 16:06:20|8423.5|8408.5|8424|8409|8424|8409|8423.5|8408.5|10
1623945990000|2021-06-17 16:06:30|8424.5|8409.5|8424|8409|8424.5|8409.5|8424|8409|20
1623946000000|2021-06-17 16:06:40|8424.5|8409.5|8426.4|8411.4|8426.4|8411.4|8424.5|8409.5|10
1623946010000|2021-06-17 16:06:50|8425.4|8410.4|8425.3|8410.3|8426|8411|8425.3|8410.3|81
1623946020000|2021-06-17 16:07:00|8425.5|8410.5|8426.2|8411.2|8426.2|8411.2|8425.5|8410.5|15
1623946030000|2021-06-17 16:07:10|8425.9|8410.9|8425.6|8410.6|8425.9|8410.9|8425.6|8410.6|0
1623946040000|2021-06-17 16:07:20|8425.1|8410.1|8423|8408|8425.1|8410.1|8422|8407|11
1623946050000|2021-06-17 16:07:30|8423.2|8408.2|8423.3|8408.3|8423.3|8408.3|8423.2|8408.2|2
1623946060000|2021-06-17 16:07:40|8421.8|8406.8|8424.5|8409.5|8424.5|8409.5|8421.8|8406.8|2
1623946080000|2021-06-17 16:08:00|8424.2|8409.2|8428.2|8413.2|8428.2|8413.2|8424.2|8409.2|4
1623946090000|2021-06-17 16:08:10|8428|8413|8428.2|8413.2|8428.2|8413.2|8428|8413|1
1623946100000|2021-06-17 16:08:20|8428|8413|8427.5|8412.5|8428|8413|8427.5|8412.5|4
1623946110000|2021-06-17 16:08:30|8427.7|8412.7|8426.7|8411.7|8427.8|8412.8|8426.7|8411.7|3
1623946120000|2021-06-17 16:08:40|8426.8|8411.8|8425.2|8410.2|8426.8|8411.8|8425.2|8410.2|3
1623946140000|2021-06-17 16:09:00|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|0
1623946150000|2021-06-17 16:09:10|8424.9|8409.9|8424.2|8409.2|8424.9|8409.9|8424.2|8409.2|0
1623946160000|2021-06-17 16:09:20|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|0
1623946170000|2021-06-17 16:09:30|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|4
1623946180000|2021-06-17 16:09:40|8424.5|8409.5|8425.7|8410.7|8425.7|8410.7|8424.5|8409.5|4
1623946190000|2021-06-17 16:09:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|0
1623946200000|2021-06-17 16:10:00|8427.9|8412.9|8427.5|8412.5|8427.9|8412.9|8427.5|8412.5|1
1623946210000|2021-06-17 16:10:10|8427.6|8412.6|8429.8|8414.8|8430.8|8415.8|8427.6|8412.6|0
1623946220000|2021-06-17 16:10:20|8428.8|8413.8|8426.4|8411.4|8429.6|8414.6|8426.4|8411.4|1
1623946230000|2021-06-17 16:10:30|8426.2|8411.2|8426.2|8411.2|8426.4|8411.4|8426.2|8411.2|0
1623946240000|2021-06-17 16:10:40|8426.4|8411.4|8426.2|8411.2|8426.4|8411.4|8426.2|8411.2|0
1623946250000|2021-06-17 16:10:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1623946260000|2021-06-17 16:11:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|0
1623946270000|2021-06-17 16:11:10|||||||||1
1623946290000|2021-06-17 16:11:30|||||||||3
1623946300000|2021-06-17 16:11:40|8424.9|8409.9|8424.6|8409.6|8424.9|8409.9|8424.6|8409.6|0
1623946310000|2021-06-17 16:11:50|8424.8|8409.8|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|4
1623946320000|2021-06-17 16:12:00|8424.3|8409.3|8428.7|8413.7|8428.7|8413.7|8424.3|8409.3|9
1623946330000|2021-06-17 16:12:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8427.1|8412.1|2
1623946340000|2021-06-17 16:12:20|8429.5|8414.5|8430|8415|8430|8415|8429|8414|1
1623946350000|2021-06-17 16:12:30|8429.7|8414.7|8428.9|8413.9|8429.7|8414.7|8427.6|8412.6|1
1623946360000|2021-06-17 16:12:40|8429|8414|8429|8414|8429|8414|8429|8414|1
1623946370000|2021-06-17 16:12:50|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|0
1623946390000|2021-06-17 16:13:10|8428.9|8413.9|8428.7|8413.7|8428.9|8413.9|8428.7|8413.7|0
1623946400000|2021-06-17 16:13:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|0
1623946410000|2021-06-17 16:13:30|8427.9|8412.9|8427.7|8412.7|8427.9|8412.9|8427.7|8412.7|5
1623946420000|2021-06-17 16:13:40|8427.6|8412.6|8425.6|8410.6|8427.6|8412.6|8425.6|8410.6|0
1623946440000|2021-06-17 16:14:00|8425.9|8410.9|8425|8410|8426|8411|8425|8410|3
1623946450000|2021-06-17 16:14:10|8425.5|8410.5|8426|8411|8426|8411|8425.5|8410.5|0
1623946460000|2021-06-17 16:14:20|8426.2|8411.2|8428.2|8413.2|8428.2|8413.2|8426.2|8411.2|0
1623946470000|2021-06-17 16:14:30|8428|8413|8426.2|8411.2|8428|8413|8426.2|8411.2|0
1623946480000|2021-06-17 16:14:40|8425.7|8410.7|8424.7|8409.7|8425.7|8410.7|8424.7|8409.7|0
1623946490000|2021-06-17 16:14:50|||||||||1
1623946510000|2021-06-17 16:15:10|||||||||3
1623946530000|2021-06-17 16:15:30|8424.2|8409.2|8422.2|8407.2|8424.2|8409.2|8422.2|8407.2|0
1623946540000|2021-06-17 16:15:40|8423.7|8408.7|8424.4|8409.4|8424.4|8409.4|8423.7|8408.7|6
1623946550000|2021-06-17 16:15:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|4
1623946560000|2021-06-17 16:16:00|8425.3|8410.3|8427.1|8412.1|8428.1|8413.1|8425.3|8410.3|1
1623946570000|2021-06-17 16:16:10|||||||||1
1623946600000|2021-06-17 16:16:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|0
1623946620000|2021-06-17 16:17:00|8426|8411|8425.6|8410.6|8426|8411|8425.6|8410.6|1
1623946630000|2021-06-17 16:17:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1623946640000|2021-06-17 16:17:20|||||||||4
1623946650000|2021-06-17 16:17:30|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|0
1623946660000|2021-06-17 16:17:40|8424|8409|8424.2|8409.2|8424.2|8409.2|8424|8409|1
1623946670000|2021-06-17 16:17:50|8424|8409|8424.5|8409.5|8424.5|8409.5|8424|8409|0
1623946690000|2021-06-17 16:18:10|8424.4|8409.4|8424|8409|8424.4|8409.4|8424|8409|0
1623946710000|2021-06-17 16:18:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|0
1623946720000|2021-06-17 16:18:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1623946740000|2021-06-17 16:19:00|8427.7|8412.7|8428.3|8413.3|8429.3|8414.3|8427.7|8412.7|15
1623946750000|2021-06-17 16:19:10|8427.8|8412.8|8426.8|8411.8|8427.8|8412.8|8426.8|8411.8|4
1623946760000|2021-06-17 16:19:20|||||||||2
1623946770000|2021-06-17 16:19:30|8425.9|8410.9|8423.6|8408.6|8425.9|8410.9|8423.6|8408.6|0
1623946780000|2021-06-17 16:19:40|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1623946790000|2021-06-17 16:19:50|||||||||4
1623946800000|2021-06-17 16:20:00|||||||||1
1623946820000|2021-06-17 16:20:20|||||||||2
1623946830000|2021-06-17 16:20:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|0
1623946850000|2021-06-17 16:20:50|||||||||1
1623946860000|2021-06-17 16:21:00|8423.3|8408.3|8423.1|8408.1|8423.3|8408.3|8422.3|8407.3|1
1623946870000|2021-06-17 16:21:10|8422.6|8407.6|8424.8|8409.8|8424.8|8409.8|8422.6|8407.6|0
1623946880000|2021-06-17 16:21:20|8425|8410|8427.3|8412.3|8427.3|8412.3|8425|8410|1
1623946890000|2021-06-17 16:21:30|8427|8412|8427|8412|8427|8412|8427|8412|3
1623946900000|2021-06-17 16:21:40|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|1
1623946920000|2021-06-17 16:22:00|8426|8411|8426|8411|8426|8411|8426|8411|2
1623946930000|2021-06-17 16:22:10|8425.5|8410.5|8423.5|8408.5|8425.5|8410.5|8423.5|8408.5|0
1623946960000|2021-06-17 16:22:40|8423.3|8408.3|8423.2|8408.2|8423.3|8408.3|8423.2|8408.2|3
1623946980000|2021-06-17 16:23:00|8422.7|8407.7|8422.5|8407.5|8422.7|8407.7|8422.2|8407.2|0
1623946990000|2021-06-17 16:23:10|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|5
1623947000000|2021-06-17 16:23:20|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|0
1623947030000|2021-06-17 16:23:50|8423.9|8408.9|8423.4|8408.4|8423.9|8408.9|8423.4|8408.4|5
1623947040000|2021-06-17 16:24:00|8423.9|8408.9|8422.9|8407.9|8423.9|8408.9|8422.9|8407.9|1
1623947080000|2021-06-17 16:24:40|8421.9|8406.9|8421.4|8406.4|8421.9|8406.9|8421.4|8406.4|2
1623947090000|2021-06-17 16:24:50|||||||||3
1623947100000|2021-06-17 16:25:00|8422.3|8407.3|8422.8|8407.8|8422.8|8407.8|8422.3|8407.3|3
1623947110000|2021-06-17 16:25:10|||||||||1
1623947150000|2021-06-17 16:25:50|||||||||1
1623947160000|2021-06-17 16:26:00|8422.3|8407.3|8421.5|8406.5|8422.4|8407.4|8421.5|8406.5|5
1623947170000|2021-06-17 16:26:10|8421.7|8406.7|8422|8407|8422|8407|8421.7|8406.7|2
1623947180000|2021-06-17 16:26:20|8421.8|8406.8|8423.3|8408.3|8423.3|8408.3|8421.8|8406.8|0
1623947190000|2021-06-17 16:26:30|8423.7|8408.7|8424.3|8409.3|8424.3|8409.3|8423.7|8408.7|10
1623947200000|2021-06-17 16:26:40|||||||||4
1623947210000|2021-06-17 16:26:50|8423.8|8408.8|8423.3|8408.3|8423.8|8408.8|8423.3|8408.3|1
1623947220000|2021-06-17 16:27:00|8424.3|8409.3|8426.3|8411.3|8427.8|8412.8|8424.3|8409.3|0
1623947230000|2021-06-17 16:27:10|8425.8|8410.8|8427.5|8412.5|8427.5|8412.5|8425.8|8410.8|0
1623947240000|2021-06-17 16:27:20|8427.8|8412.8|8428.3|8413.3|8428.3|8413.3|8427.8|8412.8|1
1623947250000|2021-06-17 16:27:30|8428.5|8413.5|8428.8|8413.8|8428.8|8413.8|8428.5|8413.5|0
1623947260000|2021-06-17 16:27:40|8428.5|8413.5|8426.8|8411.8|8428.5|8413.5|8426.8|8411.8|0
1623947270000|2021-06-17 16:27:50|8426.5|8411.5|8426.8|8411.8|8426.8|8411.8|8425.8|8410.8|1
1623947280000|2021-06-17 16:28:00|8427.3|8412.3|8425.6|8410.6|8427.3|8412.3|8425.6|8410.6|0
1623947290000|2021-06-17 16:28:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|0
1623947300000|2021-06-17 16:28:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|9
1623947310000|2021-06-17 16:28:30|8425.1|8410.1|8425.8|8410.8|8425.8|8410.8|8425.1|8410.1|2
1623947320000|2021-06-17 16:28:40|8426.3|8411.3|8427.8|8412.8|8427.8|8412.8|8426.3|8411.3|1
1623947340000|2021-06-17 16:29:00|8428|8413|8428.3|8413.3|8428.3|8413.3|8428|8413|0
1623947350000|2021-06-17 16:29:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8425.3|8410.3|2
1623947360000|2021-06-17 16:29:20|8426.3|8411.3|8426.6|8411.6|8426.6|8411.6|8426.3|8411.3|2
1623947370000|2021-06-17 16:29:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|0
1623947390000|2021-06-17 16:29:50|8425|8410|8424.9|8409.9|8425|8410|8424.5|8409.5|10
1623947400000|2021-06-17 16:30:00|8424.4|8409.4|8425|8410|8425|8410|8424.4|8409.4|9
1623947410000|2021-06-17 16:30:10|8424.1|8409.1|8424.3|8409.3|8424.3|8409.3|8424.1|8409.1|0
1623947420000|2021-06-17 16:30:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|0
1623947430000|2021-06-17 16:30:30|8424.4|8409.4|8423.8|8408.8|8424.4|8409.4|8423.8|8408.8|2
1623947440000|2021-06-17 16:30:40|8425.1|8410.1|8423.8|8408.8|8425.1|8410.1|8423.8|8408.8|0
1623947450000|2021-06-17 16:30:50|8424.3|8409.3|8425|8410|8425|8410|8424.3|8409.3|1
1623947460000|2021-06-17 16:31:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425|8410|0
1623947470000|2021-06-17 16:31:10|8425|8410|8425|8410|8425|8410|8425|8410|0
1623947480000|2021-06-17 16:31:20|8424.8|8409.8|8425.1|8410.1|8425.1|8410.1|8423.3|8408.3|0
1623947500000|2021-06-17 16:31:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|0
1623947510000|2021-06-17 16:31:50|||||||||1
1623947520000|2021-06-17 16:32:00|8424.1|8409.1|8423.8|8408.8|8424.1|8409.1|8423.8|8408.8|1
1623947530000|2021-06-17 16:32:10|8422.8|8407.8|8421.9|8406.9|8422.8|8407.8|8421.8|8406.8|3
1623947540000|2021-06-17 16:32:20|8422.1|8407.1|8422.4|8407.4|8422.4|8407.4|8422.1|8407.1|0
1623947550000|2021-06-17 16:32:30|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|0
1623947560000|2021-06-17 16:32:40|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1623947570000|2021-06-17 16:32:50|||||||||5
1623947580000|2021-06-17 16:33:00|8422.6|8407.6|8422.1|8407.1|8422.6|8407.6|8422.1|8407.1|1
1623947610000|2021-06-17 16:33:30|||||||||1
1623947630000|2021-06-17 16:33:50|||||||||4
1623947640000|2021-06-17 16:34:00|8420.2|8405.2|8421.7|8406.7|8421.7|8406.7|8420.2|8405.2|2
1623947650000|2021-06-17 16:34:10|||||||||2
1623947660000|2021-06-17 16:34:20|8421.2|8406.2|8422.9|8407.9|8422.9|8407.9|8421.2|8406.2|2
1623947670000|2021-06-17 16:34:30|8424.4|8409.4|8424.8|8409.8|8425|8410|8424.4|8409.4|3
1623947680000|2021-06-17 16:34:40|8425|8410|8425|8410|8425|8410|8425|8410|2
1623947690000|2021-06-17 16:34:50|8424.7|8409.7|8425.4|8410.4|8425.4|8410.4|8424.7|8409.7|2
1623947710000|2021-06-17 16:35:10|8425.7|8410.7|8426|8411|8426|8411|8425.4|8410.4|4
1623947720000|2021-06-17 16:35:20|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|0
1623947730000|2021-06-17 16:35:30|8426|8411|8425.6|8410.6|8426.1|8411.1|8425.6|8410.6|1
1623947740000|2021-06-17 16:35:40|8425.8|8410.8|8423.9|8408.9|8425.8|8410.8|8423.4|8408.4|1
1623947750000|2021-06-17 16:35:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1623947760000|2021-06-17 16:36:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|3
1623947780000|2021-06-17 16:36:20|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|5
1623947790000|2021-06-17 16:36:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|0
1623947800000|2021-06-17 16:36:40|8426|8411|8425.9|8410.9|8426.4|8411.4|8425.9|8410.9|3
1623947810000|2021-06-17 16:36:50|8425.7|8410.7|8429.1|8414.1|8429.1|8414.1|8425.4|8410.4|4
1623947820000|2021-06-17 16:37:00|8429.6|8414.6|8427.8|8412.8|8429.6|8414.6|8427.8|8412.8|2
1623947830000|2021-06-17 16:37:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|0
1623947840000|2021-06-17 16:37:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|0
1623947850000|2021-06-17 16:37:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|0
1623947860000|2021-06-17 16:37:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|0
1623947870000|2021-06-17 16:37:50|8429.9|8414.9|8430.4|8415.4|8430.4|8415.4|8429.9|8414.9|4
1623947880000|2021-06-17 16:38:00|8430.9|8415.9|8429.9|8414.9|8431.9|8416.9|8429.9|8414.9|0
1623947900000|2021-06-17 16:38:20|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1623947910000|2021-06-17 16:38:30|8429.3|8414.3|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|1
1623947920000|2021-06-17 16:38:40|8429|8414|8427.9|8412.9|8429|8414|8427.9|8412.9|0
1623947930000|2021-06-17 16:38:50|8427.4|8412.4|8427.1|8412.1|8427.4|8412.4|8426.9|8411.9|0
1623947940000|2021-06-17 16:39:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|2
1623947960000|2021-06-17 16:39:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|0
1623947970000|2021-06-17 16:39:30|8426.3|8411.3|8425.9|8410.9|8426.3|8411.3|8425.9|8410.9|3
1623947980000|2021-06-17 16:39:40|8426.1|8411.1|8427.6|8412.6|8427.6|8412.6|8426.1|8411.1|1
1623948000000|2021-06-17 16:40:00|8427.8|8412.8|8427.6|8412.6|8428.1|8413.1|8427.6|8412.6|0
1623948010000|2021-06-17 16:40:10|8427.1|8412.1|8426.8|8411.8|8427.1|8412.1|8426.8|8411.8|1
1623948030000|2021-06-17 16:40:30|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|7
1623948040000|2021-06-17 16:40:40|8426.8|8411.8|8427.7|8412.7|8427.7|8412.7|8426.8|8411.8|11
1623948050000|2021-06-17 16:40:50|8427|8412|8427|8412|8427|8412|8427|8412|2
1623948070000|2021-06-17 16:41:10|8427.2|8412.2|8427.7|8412.7|8427.7|8412.7|8427.2|8412.2|2
1623948080000|2021-06-17 16:41:20|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|0
1623948100000|2021-06-17 16:41:40|8429|8414|8429|8414|8429|8414|8429|8414|6
1623948110000|2021-06-17 16:41:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|0
1623948120000|2021-06-17 16:42:00|8428.7|8413.7|8430.4|8415.4|8430.9|8415.9|8428.7|8413.7|2
1623948130000|2021-06-17 16:42:10|8430.7|8415.7|8431.4|8416.4|8431.9|8416.9|8430.7|8415.7|1
1623948140000|2021-06-17 16:42:20|8431.1|8416.1|8430.3|8415.3|8431.1|8416.1|8430.3|8415.3|0
1623948150000|2021-06-17 16:42:30|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|0
1623948160000|2021-06-17 16:42:40|8428|8413|8428|8413|8428|8413|8428|8413|7
1623948170000|2021-06-17 16:42:50|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|0
1623948180000|2021-06-17 16:43:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|4
1623948190000|2021-06-17 16:43:10|||||||||1
1623948210000|2021-06-17 16:43:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1623948240000|2021-06-17 16:44:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1623948250000|2021-06-17 16:44:10|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|0
1623948270000|2021-06-17 16:44:30|8424.2|8409.2|8424|8409|8424.2|8409.2|8424|8409|0
1623948280000|2021-06-17 16:44:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1623948290000|2021-06-17 16:44:50|8424|8409|8426.1|8411.1|8426.3|8411.3|8424|8409|10
1623948300000|2021-06-17 16:45:00|8426.5|8411.5|8429.3|8414.3|8430.4|8415.4|8426.5|8411.5|13
1623948310000|2021-06-17 16:45:10|8428.9|8413.9|8424.7|8409.7|8428.9|8413.9|8424.7|8409.7|4
1623948320000|2021-06-17 16:45:20|8425.2|8410.2|8426.2|8411.2|8427.2|8412.2|8425.2|8410.2|6
1623948330000|2021-06-17 16:45:30|8426.3|8411.3|8426.6|8411.6|8426.6|8411.6|8426.2|8411.2|0
1623948340000|2021-06-17 16:45:40|8427.6|8412.6|8427.5|8412.5|8427.6|8412.6|8427.5|8412.5|0
1623948350000|2021-06-17 16:45:50|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|4
1623948360000|2021-06-17 16:46:00|8427|8412|8425.2|8410.2|8427.2|8412.2|8425.2|8410.2|2
1623948370000|2021-06-17 16:46:10|8425|8410|8424.9|8409.9|8425.2|8410.2|8424.6|8409.6|7
1623948380000|2021-06-17 16:46:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|3
1623948390000|2021-06-17 16:46:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|0
1623948400000|2021-06-17 16:46:40|8424|8409|8421.4|8406.4|8424|8409|8421.4|8406.4|0
1623948420000|2021-06-17 16:47:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|0
1623948430000|2021-06-17 16:47:10|8419|8404|8419.9|8404.9|8420.5|8405.5|8419|8404|2
1623948440000|2021-06-17 16:47:20|8419.8|8404.8|8418.9|8403.9|8419.8|8404.8|8418.5|8403.5|2
1623948450000|2021-06-17 16:47:30|8419.7|8404.7|8418.7|8403.7|8419.7|8404.7|8418.7|8403.7|0
1623948460000|2021-06-17 16:47:40|8423.2|8408.2|8423.2|8408.2|8423.4|8408.4|8422.7|8407.7|2
1623948470000|2021-06-17 16:47:50|8423.4|8408.4|8423.2|8408.2|8423.4|8408.4|8423.2|8408.2|2
1623948480000|2021-06-17 16:48:00|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8421.7|8406.7|0
1623948490000|2021-06-17 16:48:10|8422|8407|8422.2|8407.2|8422.2|8407.2|8422|8407|1
1623948500000|2021-06-17 16:48:20|8422|8407|8422|8407|8422|8407|8422|8407|2
1623948510000|2021-06-17 16:48:30|8421.7|8406.7|8421.5|8406.5|8421.7|8406.7|8421.5|8406.5|0
1623948520000|2021-06-17 16:48:40|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|3
1623948540000|2021-06-17 16:49:00|8421.4|8406.4|8425.7|8410.7|8425.7|8410.7|8421.4|8406.4|0
1623948550000|2021-06-17 16:49:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1623948560000|2021-06-17 16:49:20|8424.9|8409.9|8422.4|8407.4|8424.9|8409.9|8422.4|8407.4|7
1623948570000|2021-06-17 16:49:30|8423.1|8408.1|8423.3|8408.3|8423.3|8408.3|8423|8408|1
1623948580000|2021-06-17 16:49:40|||||||||2
1623948590000|2021-06-17 16:49:50|||||||||2
1623948600000|2021-06-17 16:50:00|8421.3|8406.3|8420.7|8405.7|8421.9|8406.9|8420.7|8405.7|8
1623948630000|2021-06-17 16:50:30|8420.6|8405.6|8421.8|8406.8|8421.8|8406.8|8420.6|8405.6|4
1623948640000|2021-06-17 16:50:40|8421.6|8406.6|8421.8|8406.8|8421.8|8406.8|8421.5|8406.5|0
1623948650000|2021-06-17 16:50:50|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8422.1|8407.1|7
1623948660000|2021-06-17 16:51:00|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|0
1623948670000|2021-06-17 16:51:10|8421.4|8406.4|8420.8|8405.8|8421.4|8406.4|8420.8|8405.8|2
1623948680000|2021-06-17 16:51:20|8420.9|8405.9|8419.5|8404.5|8421.1|8406.1|8419.5|8404.5|4
1623948690000|2021-06-17 16:51:30|8419.7|8404.7|8419.4|8404.4|8419.7|8404.7|8419.4|8404.4|0
1623948720000|2021-06-17 16:52:00|8419|8404|8419|8404|8419|8404|8419|8404|0
1623948750000|2021-06-17 16:52:30|8418.7|8403.7|8418.9|8403.9|8418.9|8403.9|8418.5|8403.5|0
1623948760000|2021-06-17 16:52:40|8418.7|8403.7|8419.1|8404.1|8419.1|8404.1|8418.7|8403.7|1
1623948780000|2021-06-17 16:53:00|8419.4|8404.4|8419.1|8404.1|8419.6|8404.6|8419.1|8404.1|1
1623948790000|2021-06-17 16:53:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8
1623948800000|2021-06-17 16:53:20|8420|8405|8419.3|8404.3|8420|8405|8419.3|8404.3|20
1623948810000|2021-06-17 16:53:30|8419.9|8404.9|8419.6|8404.6|8419.9|8404.9|8419|8404|0
1623948820000|2021-06-17 16:53:40|8419.3|8404.3|8419.9|8404.9|8420.1|8405.1|8419.3|8404.3|0
1623948830000|2021-06-17 16:53:50|8419.4|8404.4|8418.2|8403.2|8419.4|8404.4|8418.2|8403.2|4
1623948840000|2021-06-17 16:54:00|8418.1|8403.1|8417.6|8402.6|8418.1|8403.1|8417.6|8402.6|1
1623948850000|2021-06-17 16:54:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1623948860000|2021-06-17 16:54:20|8418.4|8403.4|8417.3|8402.3|8418.4|8403.4|8417.3|8402.3|2
1623948900000|2021-06-17 16:55:00|8417.6|8402.6|8417.8|8402.8|8419.3|8404.3|8417.6|8402.6|2
1623948910000|2021-06-17 16:55:10|8417.9|8402.9|8418.6|8403.6|8419.1|8404.1|8417.6|8402.6|6
1623948920000|2021-06-17 16:55:20|8419|8404|8419.2|8404.2|8420|8405|8419|8404|3
1623948930000|2021-06-17 16:55:30|8419.4|8404.4|8419.9|8404.9|8419.9|8404.9|8419.4|8404.4|28
1623948950000|2021-06-17 16:55:50|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1623948960000|2021-06-17 16:56:00|8419.4|8404.4|8419.1|8404.1|8419.4|8404.4|8419.1|8404.1|2
1623948970000|2021-06-17 16:56:10|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|0
1623949000000|2021-06-17 16:56:40|8418.2|8403.2|8418.2|8403.2|8418.4|8403.4|8418.1|8403.1|5
1623949010000|2021-06-17 16:56:50|8418.5|8403.5|8420.6|8405.6|8420.6|8405.6|8418.5|8403.5|0
1623949020000|2021-06-17 16:57:00|8420.3|8405.3|8423.4|8408.4|8423.4|8408.4|8420.3|8405.3|27
1623949030000|2021-06-17 16:57:10|8423.2|8408.2|8422.9|8407.9|8423.2|8408.2|8422.9|8407.9|0
1623949050000|2021-06-17 16:57:30|8422.6|8407.6|8422.2|8407.2|8422.6|8407.6|8422.2|8407.2|0
1623949070000|2021-06-17 16:57:50|||||||||1
1623949090000|2021-06-17 16:58:10|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|3
1623949100000|2021-06-17 16:58:20|||||||||7
1623949120000|2021-06-17 16:58:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|3
1623949140000|2021-06-17 16:59:00|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|0
1623949150000|2021-06-17 16:59:10|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|3
1623949170000|2021-06-17 16:59:30|||||||||6
1623949190000|2021-06-17 16:59:50|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|4
1623949200000|2021-06-17 17:00:00|8422.7|8407.7|8422.4|8407.4|8422.7|8407.7|8422.4|8407.4|9
1623949210000|2021-06-17 17:00:10|8422.7|8407.7|8422.5|8407.5|8423|8408|8422.5|8407.5|8
1623949220000|2021-06-17 17:00:20|8421.8|8406.8|8422.1|8407.1|8422.5|8407.5|8421.8|8406.8|6
1623949230000|2021-06-17 17:00:30|8423|8408|8422.7|8407.7|8423|8408|8422.4|8407.4|10
1623949250000|2021-06-17 17:00:50|||||||||1
1623949260000|2021-06-17 17:01:00|8421|8406|8420.3|8405.3|8421|8406|8420.3|8405.3|5
1623949290000|2021-06-17 17:01:30|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|0
1623949310000|2021-06-17 17:01:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|5
1623949320000|2021-06-17 17:02:00|8419.3|8404.3|8418.9|8403.9|8419.3|8404.3|8418.9|8403.9|1
1623949340000|2021-06-17 17:02:20|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|1
1623949350000|2021-06-17 17:02:30|8418.3|8403.3|8419.5|8404.5|8419.5|8404.5|8418.3|8403.3|2
1623949360000|2021-06-17 17:02:40|||||||||5
1623949370000|2021-06-17 17:02:50|8418.6|8403.6|8418.8|8403.8|8419.3|8404.3|8418.6|8403.6|6
1623949380000|2021-06-17 17:03:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1623949390000|2021-06-17 17:03:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|4
1623949400000|2021-06-17 17:03:20|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|3
1623949410000|2021-06-17 17:03:30|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|2
1623949420000|2021-06-17 17:03:40|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|3
1623949430000|2021-06-17 17:03:50|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|0
1623949440000|2021-06-17 17:04:00|8419|8404|8419|8404|8419.3|8404.3|8419|8404|2
1623949450000|2021-06-17 17:04:10|8418.6|8403.6|8418.9|8403.9|8418.9|8403.9|8418.6|8403.6|2
1623949460000|2021-06-17 17:04:20|8419.7|8404.7|8419.4|8404.4|8420.2|8405.2|8419.4|8404.4|1
1623949470000|2021-06-17 17:04:30|8419.5|8404.5|8420.3|8405.3|8420.3|8405.3|8419.5|8404.5|1
1623949480000|2021-06-17 17:04:40|8418.9|8403.9|8418.6|8403.6|8418.9|8403.9|8418.6|8403.6|3
1623949490000|2021-06-17 17:04:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|0
1623949500000|2021-06-17 17:05:00|8419.3|8404.3|8418.9|8403.9|8420|8405|8418.9|8403.9|19
1623949510000|2021-06-17 17:05:10|8418|8403|8418.9|8403.9|8419.3|8404.3|8418|8403|1
1623949520000|2021-06-17 17:05:20|8419.1|8404.1|8419.2|8404.2|8419.2|8404.2|8419.1|8404.1|0
1623949530000|2021-06-17 17:05:30|8419.5|8404.5|8419.7|8404.7|8419.7|8404.7|8419.5|8404.5|0
1623949540000|2021-06-17 17:05:40|8419.5|8404.5|8419.7|8404.7|8419.7|8404.7|8418.9|8403.9|1
1623949550000|2021-06-17 17:05:50|8419.8|8404.8|8420|8405|8420.4|8405.4|8419.8|8404.8|1
1623949560000|2021-06-17 17:06:00|8420.3|8405.3|8421.7|8406.7|8421.7|8406.7|8420.3|8405.3|1
1623949570000|2021-06-17 17:06:10|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421|8406|1
1623949580000|2021-06-17 17:06:20|8421.7|8406.7|8420.9|8405.9|8421.7|8406.7|8420.9|8405.9|0
1623949590000|2021-06-17 17:06:30|8420.5|8405.5|8420.2|8405.2|8420.9|8405.9|8419.9|8404.9|0
1623949600000|2021-06-17 17:06:40|8420.7|8405.7|8420.4|8405.4|8420.7|8405.7|8420.4|8405.4|0
1623949610000|2021-06-17 17:06:50|8420.5|8405.5|8417.9|8402.9|8420.5|8405.5|8417.9|8402.9|8
1623949620000|2021-06-17 17:07:00|8417.8|8402.8|8420.8|8405.8|8420.8|8405.8|8417|8402|4
1623949630000|2021-06-17 17:07:10|8420.9|8405.9|8421.2|8406.2|8421.9|8406.9|8420.9|8405.9|0
1623949640000|2021-06-17 17:07:20|8422.2|8407.2|8420.5|8405.5|8422.2|8407.2|8419.5|8404.5|0
1623949650000|2021-06-17 17:07:30|8419.9|8404.9|8416.2|8401.2|8419.9|8404.9|8416.2|8401.2|4
1623949660000|2021-06-17 17:07:40|8416.4|8401.4|8416.7|8401.7|8416.7|8401.7|8416.2|8401.2|0
1623949670000|2021-06-17 17:07:50|8416.5|8401.5|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|0
1623949680000|2021-06-17 17:08:00|8416.7|8401.7|8415.9|8400.9|8416.7|8401.7|8415.9|8400.9|0
1623949690000|2021-06-17 17:08:10|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|1
1623949700000|2021-06-17 17:08:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1623949710000|2021-06-17 17:08:30|8414.9|8399.9|8417.6|8402.6|8417.8|8402.8|8414.9|8399.9|3
1623949720000|2021-06-17 17:08:40|8417.5|8402.5|8419.6|8404.6|8419.6|8404.6|8417.5|8402.5|1
1623949730000|2021-06-17 17:08:50|8419.5|8404.5|8419.7|8404.7|8420|8405|8419.5|8404.5|2
1623949750000|2021-06-17 17:09:10|8419.4|8404.4|8417.4|8402.4|8419.4|8404.4|8416.6|8401.6|4
1623949760000|2021-06-17 17:09:20|8417.8|8402.8|8418.6|8403.6|8418.6|8403.6|8417.8|8402.8|2
1623949770000|2021-06-17 17:09:30|8419|8404|8419.4|8404.4|8419.4|8404.4|8418.7|8403.7|0
1623949780000|2021-06-17 17:09:40|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.5|8404.5|1
1623949790000|2021-06-17 17:09:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|0
1623949800000|2021-06-17 17:10:00|8419.5|8404.5|8418.7|8403.7|8419.5|8404.5|8418.7|8403.7|0
1623949810000|2021-06-17 17:10:10|8418.5|8403.5|8418|8403|8418.5|8403.5|8418|8403|0
1623949820000|2021-06-17 17:10:20|||||||||1
1623949830000|2021-06-17 17:10:30|8417.7|8402.7|8416.2|8401.2|8417.7|8402.7|8416.2|8401.2|8
1623949850000|2021-06-17 17:10:50|||||||||2
1623949860000|2021-06-17 17:11:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|1
1623949870000|2021-06-17 17:11:10|8414|8399|8414|8399|8414|8399|8414|8399|0
1623949880000|2021-06-17 17:11:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|0
1623949890000|2021-06-17 17:11:30|8413.5|8398.5|8414.3|8399.3|8414.5|8399.5|8413.5|8398.5|5
1623949910000|2021-06-17 17:11:50|8415.4|8400.4|8415.2|8400.2|8415.5|8400.5|8415.2|8400.2|1
1623949930000|2021-06-17 17:12:10|8415|8400|8415|8400|8415|8400|8415|8400|0
1623949940000|2021-06-17 17:12:20|||||||||1
1623949990000|2021-06-17 17:13:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|3
1623950010000|2021-06-17 17:13:30|||||||||1
1623950020000|2021-06-17 17:13:40|||||||||2
1623950040000|2021-06-17 17:14:00|8414.8|8399.8|8414.3|8399.3|8414.8|8399.8|8414.3|8399.3|0
1623950050000|2021-06-17 17:14:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|1
1623950060000|2021-06-17 17:14:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8413.8|8398.8|4
1623950080000|2021-06-17 17:14:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|0
1623950090000|2021-06-17 17:14:50|||||||||1
1623950100000|2021-06-17 17:15:00|||||||||1
1623950110000|2021-06-17 17:15:10|8412.6|8397.6|8413.4|8398.4|8413.6|8398.6|8412.6|8397.6|4
1623950120000|2021-06-17 17:15:20|8413.6|8398.6|8412.4|8397.4|8413.6|8398.6|8412.4|8397.4|0
1623950130000|2021-06-17 17:15:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|0
1623950140000|2021-06-17 17:15:40|8412.1|8397.1|8412.6|8397.6|8412.6|8397.6|8412.1|8397.1|5
1623950150000|2021-06-17 17:15:50|8412.1|8397.1|8412.6|8397.6|8412.6|8397.6|8412.1|8397.1|1
1623950160000|2021-06-17 17:16:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|0
1623950170000|2021-06-17 17:16:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|2
1623950180000|2021-06-17 17:16:20|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|3
1623950200000|2021-06-17 17:16:40|8412.7|8397.7|8413.2|8398.2|8413.2|8398.2|8412.7|8397.7|0
1623950210000|2021-06-17 17:16:50|8413.4|8398.4|8413.4|8398.4|8413.7|8398.7|8413.4|8398.4|4
1623950220000|2021-06-17 17:17:00|8413.6|8398.6|8417|8402|8417|8402|8413.6|8398.6|5
1623950230000|2021-06-17 17:17:10|8419.1|8404.1|8417.4|8402.4|8419.1|8404.1|8417.4|8402.4|6
1623950240000|2021-06-17 17:17:20|8417.2|8402.2|8417.3|8402.3|8417.8|8402.8|8416.9|8401.9|1
1623950250000|2021-06-17 17:17:30|8417.9|8402.9|8418.7|8403.7|8418.7|8403.7|8417.9|8402.9|5
1623950260000|2021-06-17 17:17:40|8419|8404|8419|8404|8419|8404|8419|8404|11
1623950270000|2021-06-17 17:17:50|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|0
1623950280000|2021-06-17 17:18:00|8418.6|8403.6|8422.8|8407.8|8422.8|8407.8|8418.6|8403.6|0
1623950290000|2021-06-17 17:18:10|||||||||10
1623950300000|2021-06-17 17:18:20|||||||||1
1623950310000|2021-06-17 17:18:30|8422.6|8407.6|8422.3|8407.3|8422.6|8407.6|8422.1|8407.1|0
1623950320000|2021-06-17 17:18:40|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|6
1623950330000|2021-06-17 17:18:50|8423.6|8408.6|8424.3|8409.3|8426.8|8411.8|8423.6|8408.6|3
1623950340000|2021-06-17 17:19:00|8423.8|8408.8|8425.8|8410.8|8425.8|8410.8|8423.8|8408.8|0
1623950350000|2021-06-17 17:19:10|8427.3|8412.3|8427.8|8412.8|8427.8|8412.8|8427.3|8412.3|0
1623950360000|2021-06-17 17:19:20|||||||||3
1623950380000|2021-06-17 17:19:40|8430.3|8415.3|8429.8|8414.8|8430.3|8415.3|8429.8|8414.8|0
1623950390000|2021-06-17 17:19:50|8426.8|8411.8|8427.4|8412.4|8427.4|8412.4|8426.3|8411.3|0
1623950400000|2021-06-17 17:20:00|8428.8|8413.8|8426.6|8411.6|8428.8|8413.8|8426.6|8411.6|0
1623950410000|2021-06-17 17:20:10|8426.3|8411.3|8426.8|8411.8|8426.8|8411.8|8426.3|8411.3|1
1623950440000|2021-06-17 17:20:40|||||||||2
1623950450000|2021-06-17 17:20:50|||||||||1
1623950460000|2021-06-17 17:21:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|0
1623950470000|2021-06-17 17:21:10|8427.5|8412.5|8427.2|8412.2|8427.5|8412.5|8427.2|8412.2|10
1623950490000|2021-06-17 17:21:30|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|6
1623950510000|2021-06-17 17:21:50|8427.7|8412.7|8430|8415|8430|8415|8427.7|8412.7|1
1623950520000|2021-06-17 17:22:00|||||||||1
1623950540000|2021-06-17 17:22:20|8429.5|8414.5|8429.7|8414.7|8429.9|8414.9|8429.5|8414.5|3
1623950550000|2021-06-17 17:22:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|6
1623950560000|2021-06-17 17:22:40|||||||||1
1623950580000|2021-06-17 17:23:00|8426.4|8411.4|8425.1|8410.1|8426.4|8411.4|8425.1|8410.1|0
1623950600000|2021-06-17 17:23:20|8424.6|8409.6|8425.1|8410.1|8425.1|8410.1|8424.6|8409.6|2
1623950630000|2021-06-17 17:23:50|8424.9|8409.9|8423.9|8408.9|8424.9|8409.9|8423.9|8408.9|0
1623950640000|2021-06-17 17:24:00|8424.6|8409.6|8425.4|8410.4|8425.4|8410.4|8424.6|8409.6|2
1623950650000|2021-06-17 17:24:10|8425.6|8410.6|8425.1|8410.1|8425.6|8410.6|8425.1|8410.1|2
1623950670000|2021-06-17 17:24:30|||||||||2
1623950680000|2021-06-17 17:24:40|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1623950710000|2021-06-17 17:25:10|8423.8|8408.8|8421.3|8406.3|8423.8|8408.8|8421.3|8406.3|0
1623950720000|2021-06-17 17:25:20|||||||||1
1623950740000|2021-06-17 17:25:40|||||||||3
1623950750000|2021-06-17 17:25:50|8420.5|8405.5|8418.8|8403.8|8420.5|8405.5|8418.8|8403.8|1
1623950760000|2021-06-17 17:26:00|8418.6|8403.6|8418.3|8403.3|8418.6|8403.6|8418.3|8403.3|1
1623950780000|2021-06-17 17:26:20|8418.6|8403.6|8421.3|8406.3|8421.3|8406.3|8418.6|8403.6|1
1623950790000|2021-06-17 17:26:30|8421.6|8406.6|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|6
1623950800000|2021-06-17 17:26:40|8422.9|8407.9|8423.1|8408.1|8423.1|8408.1|8422.9|8407.9|1
1623950810000|2021-06-17 17:26:50|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.4|8408.4|0
1623950820000|2021-06-17 17:27:00|8424.1|8409.1|8424.1|8409.1|8424.4|8409.4|8424.1|8409.1|0
1623950830000|2021-06-17 17:27:10|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8422.6|8407.6|0
1623950840000|2021-06-17 17:27:20|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1623950850000|2021-06-17 17:27:30|||||||||2
1623950880000|2021-06-17 17:28:00|8420.1|8405.1|8419.7|8404.7|8420.1|8405.1|8419.6|8404.6|6
1623950890000|2021-06-17 17:28:10|8419.6|8404.6|8415.7|8400.7|8419.7|8404.7|8415.4|8400.4|4
1623950910000|2021-06-17 17:28:30|8418.2|8403.2|8417.2|8402.2|8418.2|8403.2|8417.2|8402.2|0
1623950920000|2021-06-17 17:28:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|0
1623950930000|2021-06-17 17:28:50|8416.9|8401.9|8417.8|8402.8|8417.8|8402.8|8416.9|8401.9|1
1623950940000|2021-06-17 17:29:00|8418.1|8403.1|8420.5|8405.5|8420.5|8405.5|8417.6|8402.6|74
1623950950000|2021-06-17 17:29:10|8421.4|8406.4|8421.3|8406.3|8421.8|8406.8|8421.2|8406.2|37
1623950960000|2021-06-17 17:29:20|8422|8407|8422.6|8407.6|8422.6|8407.6|8422|8407|20
1623950970000|2021-06-17 17:29:30|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|29
1623950980000|2021-06-17 17:29:40|8422.3|8407.3|8421.3|8406.3|8422.3|8407.3|8421.3|8406.3|16
1623950990000|2021-06-17 17:29:50|8420.3|8405.3|8421.7|8406.7|8421.7|8406.7|8420.2|8405.2|0
1623951000000|2021-06-17 17:30:00|8421.8|8406.8|8422.8|8407.8|8423.3|8408.3|8421.8|8406.8|2
1623951010000|2021-06-17 17:30:10|8423|8408|8422.7|8407.7|8423.3|8408.3|8422.5|8407.5|4
1623951020000|2021-06-17 17:30:20|8422.5|8407.5|8422|8407|8422.5|8407.5|8421|8406|0
1623951030000|2021-06-17 17:30:30|8421.9|8406.9|8421|8406|8421.9|8406.9|8421|8406|1
1623951040000|2021-06-17 17:30:40|8420.7|8405.7|8420.4|8405.4|8420.7|8405.7|8420.4|8405.4|7
1623951050000|2021-06-17 17:30:50|8420.3|8405.3|8420.1|8405.1|8420.3|8405.3|8419.1|8404.1|9
1623951060000|2021-06-17 17:31:00|8419.7|8404.7|8418.3|8403.3|8419.7|8404.7|8418.3|8403.3|2
1623951070000|2021-06-17 17:31:10|8418.2|8403.2|8418|8403|8418.2|8403.2|8418|8403|5
1623951080000|2021-06-17 17:31:20|8418.4|8403.4|8419.4|8404.4|8420.4|8405.4|8418.4|8403.4|2
1623951090000|2021-06-17 17:31:30|||||||||2
1623951110000|2021-06-17 17:31:50|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|4
1623951120000|2021-06-17 17:32:00|8418.9|8403.9|8417.8|8402.8|8418.9|8403.9|8417.8|8402.8|9
1623951130000|2021-06-17 17:32:10|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1623951140000|2021-06-17 17:32:20|8417|8402|8414|8399|8417|8402|8414|8399|3
1623951150000|2021-06-17 17:32:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|4
1623951170000|2021-06-17 17:32:50|8413.7|8398.7|8413.2|8398.2|8413.7|8398.7|8413.2|8398.2|2
1623951180000|2021-06-17 17:33:00|8412.9|8397.9|8412.2|8397.2|8412.9|8397.9|8412.2|8397.2|0
1623951190000|2021-06-17 17:33:10|8410.7|8395.7|8403.8|8388.8|8410.7|8395.7|8403.8|8388.8|3
1623951200000|2021-06-17 17:33:20|8403.5|8388.5|8395.5|8380.5|8403.5|8388.5|8395.1|8380.1|6
1623951210000|2021-06-17 17:33:30|8396|8381|8397|8382|8398|8383|8396|8381|0
1623951220000|2021-06-17 17:33:40|8397.2|8382.2|8396.3|8381.3|8397.2|8382.2|8396.3|8381.3|0
1623951230000|2021-06-17 17:33:50|8396.2|8381.2|8395.8|8380.8|8396.2|8381.2|8395.8|8380.8|1
1623951240000|2021-06-17 17:34:00|8396.2|8381.2|8390.6|8375.6|8396.2|8381.2|8390.6|8375.6|13
1623951250000|2021-06-17 17:34:10|8392.6|8377.6|8391.6|8376.6|8392.6|8377.6|8391.6|8376.6|2
1623951260000|2021-06-17 17:34:20|8392.1|8377.1|8391.6|8376.6|8393.5|8378.5|8391.6|8376.6|0
1623951270000|2021-06-17 17:34:30|8391.5|8376.5|8391|8376|8391.5|8376.5|8391|8376|12
1623951280000|2021-06-17 17:34:40|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1623951290000|2021-06-17 17:34:50|8389.9|8374.9|8379.6|8364.6|8389.9|8374.9|8375.9|8360.9|9
1623951300000|2021-06-17 17:35:00|8379.1|8364.1|8375.9|8360.9|8381.6|8366.6|8375.9|8360.9|0
1623951310000|2021-06-17 17:35:10|8375.8|8360.8|8375.9|8360.9|8377.1|8362.1|8374.9|8359.9|19
1623951320000|2021-06-17 17:35:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|2
1623951330000|2021-06-17 17:35:30|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|0
1623951340000|2021-06-17 17:35:40|8379.5|8364.5|8379.8|8364.8|8379.8|8364.8|8379.5|8364.5|8
1623951350000|2021-06-17 17:35:50|||||||||2
1623951360000|2021-06-17 17:36:00|8380.2|8365.2|8379.2|8364.2|8381.2|8366.2|8378.9|8363.9|7
1623951380000|2021-06-17 17:36:20|8378.9|8363.9|8376.3|8361.3|8378.9|8363.9|8376.3|8361.3|2
1623951390000|2021-06-17 17:36:30|8377.8|8362.8|8377|8362|8377.8|8362.8|8377|8362|7
1623951400000|2021-06-17 17:36:40|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|1
1623951410000|2021-06-17 17:36:50|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|2
1623951420000|2021-06-17 17:37:00|8373.6|8358.6|8374.7|8359.7|8374.7|8359.7|8373.1|8358.1|11
1623951430000|2021-06-17 17:37:10|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|0
1623951440000|2021-06-17 17:37:20|8376|8361|8376.7|8361.7|8376.7|8361.7|8376|8361|1
1623951450000|2021-06-17 17:37:30|8377.2|8362.2|8384.2|8369.2|8384.2|8369.2|8377.2|8362.2|1
1623951460000|2021-06-17 17:37:40|8384.9|8369.9|8384.1|8369.1|8385.1|8370.1|8384.1|8369.1|9
1623951480000|2021-06-17 17:38:00|8384.6|8369.6|8384.6|8369.6|8386.1|8371.1|8384.6|8369.6|0
1623951490000|2021-06-17 17:38:10|8384.8|8369.8|8384.6|8369.6|8384.8|8369.8|8384.6|8369.6|3
1623951510000|2021-06-17 17:38:30|8384.5|8369.5|8385.6|8370.6|8387|8372|8384.5|8369.5|3
1623951520000|2021-06-17 17:38:40|8385.3|8370.3|8386.3|8371.3|8386.3|8371.3|8385.3|8370.3|0
1623951530000|2021-06-17 17:38:50|8390.3|8375.3|8389.9|8374.9|8390.3|8375.3|8389.8|8374.8|0
1623951540000|2021-06-17 17:39:00|8390.3|8375.3|8390.8|8375.8|8392.8|8377.8|8390.3|8375.3|0
1623951550000|2021-06-17 17:39:10|8391.8|8376.8|8391.3|8376.3|8391.8|8376.8|8390.8|8375.8|0
1623951560000|2021-06-17 17:39:20|8387.8|8372.8|8386.3|8371.3|8387.8|8372.8|8385.8|8370.8|0
1623951580000|2021-06-17 17:39:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|2
1623951590000|2021-06-17 17:39:50|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|6
1623951600000|2021-06-17 17:40:00|8384.6|8369.6|8381|8366|8384.6|8369.6|8380.1|8365.1|0
1623951610000|2021-06-17 17:40:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|0
1623951620000|2021-06-17 17:40:20|8382.6|8367.6|8381.1|8366.1|8382.6|8367.6|8381|8366|0
1623951650000|2021-06-17 17:40:50|8380.6|8365.6|8380|8365|8380.6|8365.6|8379.6|8364.6|1
1623951660000|2021-06-17 17:41:00|8380.1|8365.1|8380.5|8365.5|8380.5|8365.5|8380.1|8365.1|5
1623951670000|2021-06-17 17:41:10|8380.3|8365.3|8380.1|8365.1|8380.3|8365.3|8380.1|8365.1|3
1623951690000|2021-06-17 17:41:30|8380.3|8365.3|8380.1|8365.1|8380.6|8365.6|8380.1|8365.1|0
1623951700000|2021-06-17 17:41:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|2
1623951710000|2021-06-17 17:41:50|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|1
1623951720000|2021-06-17 17:42:00|8384.8|8369.8|8385.1|8370.1|8385.1|8370.1|8384.8|8369.8|0
1623951730000|2021-06-17 17:42:10|8383.6|8368.6|8381.4|8366.4|8383.6|8368.6|8381.4|8366.4|0
1623951740000|2021-06-17 17:42:20|8376.6|8361.6|8373.6|8358.6|8376.6|8361.6|8373.3|8358.3|1
1623951750000|2021-06-17 17:42:30|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1623951760000|2021-06-17 17:42:40|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1623951770000|2021-06-17 17:42:50|8371.1|8356.1|8369.1|8354.1|8371.1|8356.1|8369.1|8354.1|0
1623951780000|2021-06-17 17:43:00|8369.6|8354.6|8364.3|8349.3|8370|8355|8363.8|8348.8|6
1623951800000|2021-06-17 17:43:20|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|0
1623951810000|2021-06-17 17:43:30|8366.8|8351.8|8369.3|8354.3|8369.3|8354.3|8366.6|8351.6|0
1623951820000|2021-06-17 17:43:40|8370.8|8355.8|8372.6|8357.6|8373.3|8358.3|8370.6|8355.6|1
1623951840000|2021-06-17 17:44:00|8374.4|8359.4|8373.3|8358.3|8375.6|8360.6|8373.3|8358.3|3
1623951860000|2021-06-17 17:44:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|5
1623951870000|2021-06-17 17:44:30|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1623951880000|2021-06-17 17:44:40|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|0
1623951900000|2021-06-17 17:45:00|8371.1|8356.1|8371.6|8356.6|8376.1|8361.1|8371.1|8356.1|2
1623951910000|2021-06-17 17:45:10|8371.5|8356.5|8370.1|8355.1|8371.5|8356.5|8370.1|8355.1|0
1623951930000|2021-06-17 17:45:30|8369.6|8354.6|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|2
1623951940000|2021-06-17 17:45:40|8369.3|8354.3|8368.6|8353.6|8369.3|8354.3|8368.3|8353.3|2
1623951950000|2021-06-17 17:45:50|8368.8|8353.8|8369.1|8354.1|8369.1|8354.1|8368.8|8353.8|1
1623951960000|2021-06-17 17:46:00|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|0
1623951970000|2021-06-17 17:46:10|8370.3|8355.3|8370.3|8355.3|8371|8356|8370.3|8355.3|5
1623951980000|2021-06-17 17:46:20|8369.8|8354.8|8369.1|8354.1|8369.8|8354.8|8369.1|8354.1|5
1623951990000|2021-06-17 17:46:30|8370.6|8355.6|8370.1|8355.1|8370.6|8355.6|8370|8355|1
1623952000000|2021-06-17 17:46:40|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8368.6|8353.6|1
1623952010000|2021-06-17 17:46:50|8369.5|8354.5|8372.1|8357.1|8372.1|8357.1|8369.1|8354.1|2
1623952020000|2021-06-17 17:47:00|8371.1|8356.1|8373.5|8358.5|8375.6|8360.6|8371.1|8356.1|1
1623952030000|2021-06-17 17:47:10|8373|8358|8371.5|8356.5|8373|8358|8371.5|8356.5|0
1623952050000|2021-06-17 17:47:30|||||||||1
1623952060000|2021-06-17 17:47:40|8371.6|8356.6|8369.3|8354.3|8373.5|8358.5|8369.3|8354.3|2
1623952070000|2021-06-17 17:47:50|8369.2|8354.2|8368.7|8353.7|8369.2|8354.2|8368.7|8353.7|3
1623952080000|2021-06-17 17:48:00|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|0
1623952090000|2021-06-17 17:48:10|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|0
1623952100000|2021-06-17 17:48:20|8368.2|8353.2|8368.3|8353.3|8368.3|8353.3|8368.2|8353.2|0
1623952110000|2021-06-17 17:48:30|8368.2|8353.2|8367.3|8352.3|8368.2|8353.2|8365.8|8350.8|0
1623952120000|2021-06-17 17:48:40|8367.8|8352.8|8367.8|8352.8|8367.8|8352.8|8367.8|8352.8|1
1623952130000|2021-06-17 17:48:50|8367.7|8352.7|8366.8|8351.8|8367.7|8352.7|8366.8|8351.8|1
1623952140000|2021-06-17 17:49:00|8366.3|8351.3|8365.8|8350.8|8366.3|8351.3|8365.8|8350.8|1
1623952150000|2021-06-17 17:49:10|8365.7|8350.7|8364.8|8349.8|8365.7|8350.7|8364.8|8349.8|0
1623952160000|2021-06-17 17:49:20|8365|8350|8365.5|8350.5|8365.5|8350.5|8365|8350|6
1623952170000|2021-06-17 17:49:30|8365|8350|8365.1|8350.1|8365.1|8350.1|8364.8|8349.8|1
1623952180000|2021-06-17 17:49:40|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|8364.6|8349.6|0
1623952190000|2021-06-17 17:49:50|8365.3|8350.3|8367|8352|8367|8352|8365.3|8350.3|9
1623952200000|2021-06-17 17:50:00|8366.8|8351.8|8368.9|8353.9|8368.9|8353.9|8366|8351|0
1623952210000|2021-06-17 17:50:10|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1623952220000|2021-06-17 17:50:20|8370|8355|8369.1|8354.1|8371.9|8356.9|8369.1|8354.1|19
1623952230000|2021-06-17 17:50:30|8369|8354|8367.6|8352.6|8369|8354|8367.6|8352.6|0
1623952240000|2021-06-17 17:50:40|8367.8|8352.8|8367.6|8352.6|8367.8|8352.8|8367.6|8352.6|2
1623952250000|2021-06-17 17:50:50|||||||||1
1623952260000|2021-06-17 17:51:00|8367.1|8352.1|8368|8353|8368.1|8353.1|8367.1|8352.1|0
1623952270000|2021-06-17 17:51:10|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|0
1623952280000|2021-06-17 17:51:20|8366|8351|8366|8351|8366|8351|8366|8351|0
1623952290000|2021-06-17 17:51:30|8364.9|8349.9|8361.3|8346.3|8364.9|8349.9|8360.5|8345.5|1
1623952300000|2021-06-17 17:51:40|8359.5|8344.5|8358.6|8343.6|8359.5|8344.5|8358.6|8343.6|1
1623952310000|2021-06-17 17:51:50|8357.6|8342.6|8357.1|8342.1|8357.6|8342.6|8356.1|8341.1|8
1623952320000|2021-06-17 17:52:00|8356.6|8341.6|8358|8343|8358|8343|8356.6|8341.6|0
1623952330000|2021-06-17 17:52:10|8358.3|8343.3|8357.1|8342.1|8358.8|8343.8|8357.1|8342.1|1
1623952340000|2021-06-17 17:52:20|8356.1|8341.1|8357.5|8342.5|8357.5|8342.5|8356|8341|0
1623952350000|2021-06-17 17:52:30|8357.8|8342.8|8357.3|8342.3|8357.8|8342.8|8357.3|8342.3|0
1623952360000|2021-06-17 17:52:40|8356.6|8341.6|8356.6|8341.6|8356.6|8341.6|8356.6|8341.6|0
1623952370000|2021-06-17 17:52:50|8356.5|8341.5|8355.8|8340.8|8356.5|8341.5|8355.6|8340.6|13
1623952380000|2021-06-17 17:53:00|8356.1|8341.1|8357.1|8342.1|8359.6|8344.6|8356.1|8341.1|11
1623952390000|2021-06-17 17:53:10|8357.4|8342.4|8357.2|8342.2|8359.4|8344.4|8356.3|8341.3|41
1623952400000|2021-06-17 17:53:20|8355.8|8340.8|8354.4|8339.4|8356.3|8341.3|8354.4|8339.4|24
1623952410000|2021-06-17 17:53:30|8354.1|8339.1|8354.2|8339.2|8355|8340|8354.1|8339.1|1
1623952420000|2021-06-17 17:53:40|8353.7|8338.7|8354.1|8339.1|8354.1|8339.1|8353.7|8338.7|1
1623952430000|2021-06-17 17:53:50|8353.9|8338.9|8353.9|8338.9|8353.9|8338.9|8353.9|8338.9|1
1623952440000|2021-06-17 17:54:00|8356.5|8341.5|8359|8344|8359.9|8344.9|8356.2|8341.2|14
1623952450000|2021-06-17 17:54:10|8358.5|8343.5|8357.3|8342.3|8358.5|8343.5|8357.3|8342.3|1
1623952460000|2021-06-17 17:54:20|8356.8|8341.8|8356.1|8341.1|8356.8|8341.8|8356.1|8341.1|0
1623952470000|2021-06-17 17:54:30|8356.3|8341.3|8358.8|8343.8|8359.1|8344.1|8356.3|8341.3|0
1623952480000|2021-06-17 17:54:40|8358.3|8343.3|8357.2|8342.2|8358.3|8343.3|8357.2|8342.2|4
1623952490000|2021-06-17 17:54:50|8357.5|8342.5|8358.2|8343.2|8358.2|8343.2|8357.5|8342.5|0
1623952500000|2021-06-17 17:55:00|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|8357.7|8342.7|0
1623952510000|2021-06-17 17:55:10|8357.4|8342.4|8361.9|8346.9|8361.9|8346.9|8357.4|8342.4|2
1623952520000|2021-06-17 17:55:20|8361.7|8346.7|8364.8|8349.8|8364.8|8349.8|8360.3|8345.3|4
1623952530000|2021-06-17 17:55:30|8365.3|8350.3|8367.3|8352.3|8367.3|8352.3|8364.2|8349.2|0
1623952540000|2021-06-17 17:55:40|8366.3|8351.3|8371.3|8356.3|8371.8|8356.8|8366.3|8351.3|1
1623952550000|2021-06-17 17:55:50|8371.6|8356.6|8371.4|8356.4|8371.6|8356.6|8370.6|8355.6|8
1623952560000|2021-06-17 17:56:00|8373.4|8358.4|8382|8367|8382|8367|8373.4|8358.4|5
1623952570000|2021-06-17 17:56:10|8382.2|8367.2|8382.1|8367.1|8382.2|8367.2|8382.1|8367.1|0
1623952580000|2021-06-17 17:56:20|8385.2|8370.2|8385.9|8370.9|8386.4|8371.4|8385.2|8370.2|3
1623952590000|2021-06-17 17:56:30|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|0
1623952600000|2021-06-17 17:56:40|8384.6|8369.6|8385.2|8370.2|8385.4|8370.4|8384.6|8369.6|9
1623952610000|2021-06-17 17:56:50|8385.3|8370.3|8386.8|8371.8|8386.8|8371.8|8385.3|8370.3|4
1623952620000|2021-06-17 17:57:00|8384.3|8369.3|8390.3|8365.3|8390.4|8370.3|8384.3|8365.3|5
1623952630000|2021-06-17 17:57:10|8385.2|8370.2|8401.3|8386.3|8401.3|8386.3|8385.2|8369.2|0
1623952640000|2021-06-17 17:57:20|8403|8388|8403.2|8388.2|8403.2|8388.2|8402.9|8387.9|2
1623952650000|2021-06-17 17:57:30|8398.5|8383.5|8400.8|8385.8|8401.7|8386.7|8398.5|8383.5|12
1623952660000|2021-06-17 17:57:40|8401.9|8386.9|8403.5|8388.5|8403.5|8388.5|8401.4|8386.4|3
1623952670000|2021-06-17 17:57:50|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1623952680000|2021-06-17 17:58:00|8404.5|8389.5|8400.2|8385.2|8404.5|8389.5|8400.2|8385.2|5
1623952690000|2021-06-17 17:58:10|8397.7|8382.7|8400.5|8385.5|8400.5|8385.5|8397.7|8382.7|2
1623952710000|2021-06-17 17:58:30|8400.8|8385.8|8403.6|8388.6|8403.6|8388.6|8400.8|8385.8|1
1623952720000|2021-06-17 17:58:40|8402.9|8387.9|8402.6|8387.6|8402.9|8387.9|8402.6|8387.6|1
1623952730000|2021-06-17 17:58:50|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1623952740000|2021-06-17 17:59:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|0
1623952750000|2021-06-17 17:59:10|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|0
1623952760000|2021-06-17 17:59:20|||||||||1
1623952770000|2021-06-17 17:59:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|0
1623952780000|2021-06-17 17:59:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|4
1623952790000|2021-06-17 17:59:50|8397.9|8382.9|8394.5|8379.5|8397.9|8382.9|8394.5|8379.5|4
1623952800000|2021-06-17 18:00:00|8391.7|8376.7|8387.2|8372.2|8391.7|8376.7|8387.2|8372.2|3
1623952810000|2021-06-17 18:00:10|8386.4|8371.4|8377.5|8362.5|8388.1|8373.1|8373.2|8358.2|2
1623952820000|2021-06-17 18:00:20|8377.6|8362.6|8381.7|8366.7|8382.7|8367.7|8377.6|8362.6|5
1623952830000|2021-06-17 18:00:30|8381.6|8366.6|8380.5|8365.5|8381.6|8366.6|8380.5|8365.5|0
1623952840000|2021-06-17 18:00:40|8380|8365|8391|8376|8392|8377|8379|8364|11
1623952850000|2021-06-17 18:00:50|8393|8378|8392|8377|8393|8378|8392|8377|0
1623952860000|2021-06-17 18:01:00|8393|8378|8402.3|8387.3|8402.3|8387.3|8391|8376|0
1623952870000|2021-06-17 18:01:10|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|1
1623952890000|2021-06-17 18:01:30|8405|8390|8404.9|8389.9|8405|8390|8404.9|8389.9|0
1623952900000|2021-06-17 18:01:40|8404.2|8389.2|8404|8389|8404.2|8389.2|8404|8389|1
1623952910000|2021-06-17 18:01:50|8403.9|8388.9|8403.5|8388.5|8403.9|8388.9|8403.5|8388.5|0
1623952920000|2021-06-17 18:02:00|8402.8|8387.8|8399.8|8384.8|8403.8|8388.8|8398.1|8383.1|9
1623952930000|2021-06-17 18:02:10|8400.7|8385.7|8405.2|8390.2|8405.2|8390.2|8400.3|8385.3|5
1623952940000|2021-06-17 18:02:20|8405.8|8390.8|8416.9|8401.9|8417.5|8402.5|8405.8|8390.8|3
1623952950000|2021-06-17 18:02:30|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|1
1623952960000|2021-06-17 18:02:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1623952970000|2021-06-17 18:02:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|4
1623952990000|2021-06-17 18:03:10|8413.5|8398.5|8418.2|8403.2|8418.2|8403.2|8413.2|8398.2|2
1623953000000|2021-06-17 18:03:20|8418|8403|8418|8403|8418|8403|8417.5|8402.5|1
1623953010000|2021-06-17 18:03:30|8417.7|8402.7|8414|8399|8417.7|8402.7|8414|8399|2
1623953020000|2021-06-17 18:03:40|8413.8|8398.8|8414.2|8399.2|8414.2|8399.2|8413.2|8398.2|1
1623953030000|2021-06-17 18:03:50|8413.7|8398.7|8413.4|8398.4|8413.7|8398.7|8413.4|8398.4|3
1623953040000|2021-06-17 18:04:00|8413.9|8398.9|8413.6|8398.6|8413.9|8398.9|8413.6|8398.6|2
1623953060000|2021-06-17 18:04:20|8411.1|8396.1|8410.1|8395.1|8411.1|8396.1|8410.1|8395.1|0
1623953070000|2021-06-17 18:04:30|8409.8|8394.8|8408.1|8393.1|8409.8|8394.8|8407.9|8392.9|3
1623953080000|2021-06-17 18:04:40|8407.9|8392.9|8407.4|8392.4|8408.1|8393.1|8407.3|8392.3|1
1623953090000|2021-06-17 18:04:50|8410|8395|8410|8395|8410|8395|8410|8395|2
1623953100000|2021-06-17 18:05:00|8408.5|8393.5|8407.6|8392.6|8408.5|8393.5|8407.6|8392.6|3
1623953110000|2021-06-17 18:05:10|8408|8393|8408|8393|8408|8393|8408|8393|0
1623953120000|2021-06-17 18:05:20|8407.5|8392.5|8405.6|8390.6|8407.5|8392.5|8405.6|8390.6|1
1623953140000|2021-06-17 18:05:40|8405.1|8390.1|8393.3|8378.3|8405.1|8390.1|8393.1|8378.1|0
1623953150000|2021-06-17 18:05:50|8394.3|8379.3|8395.1|8380.1|8395.8|8380.8|8394.3|8379.3|2
1623953160000|2021-06-17 18:06:00|8396.6|8381.6|8396.1|8381.1|8397.1|8382.1|8396.1|8381.1|2
1623953170000|2021-06-17 18:06:10|8396.3|8381.3|8402|8387|8402|8387|8396.3|8381.3|1
1623953180000|2021-06-17 18:06:20|8401|8386|8401.5|8386.5|8401.5|8386.5|8401|8386|0
1623953190000|2021-06-17 18:06:30|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|0
1623953200000|2021-06-17 18:06:40|8402|8387|8402|8387|8402|8387|8402|8387|0
1623953210000|2021-06-17 18:06:50|8401.8|8386.8|8398.5|8383.5|8401.8|8386.8|8398.5|8383.5|6
1623953220000|2021-06-17 18:07:00|8398|8383|8398|8383|8398|8383|8398|8383|0
1623953230000|2021-06-17 18:07:10|8400|8385|8399.5|8384.5|8400|8385|8399.5|8384.5|1
1623953240000|2021-06-17 18:07:20|8400|8385|8399.5|8384.5|8400|8385|8399.5|8384.5|0
1623953250000|2021-06-17 18:07:30|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|5
1623953270000|2021-06-17 18:07:50|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|5
1623953280000|2021-06-17 18:08:00|8400|8385|8400|8385|8401.2|8386.2|8400|8385|0
1623953290000|2021-06-17 18:08:10|8399.8|8384.8|8399.5|8384.5|8399.8|8384.8|8399.5|8384.5|0
1623953300000|2021-06-17 18:08:20|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|0
1623953310000|2021-06-17 18:08:30|8396.6|8381.6|8395.5|8380.5|8396.6|8381.6|8395.5|8380.5|2
1623953320000|2021-06-17 18:08:40|8395.4|8380.4|8395|8380|8395.4|8380.4|8395|8380|0
1623953330000|2021-06-17 18:08:50|8392.5|8377.5|8393.5|8378.5|8393.5|8378.5|8392.5|8377.5|5
1623953340000|2021-06-17 18:09:00|8392.2|8377.2|8391.7|8376.7|8392.2|8377.2|8391.2|8376.2|7
1623953350000|2021-06-17 18:09:10|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8389|8374|0
1623953360000|2021-06-17 18:09:20|8391.4|8376.4|8391.7|8376.7|8391.7|8376.7|8391.4|8376.4|0
1623953370000|2021-06-17 18:09:30|8392.1|8377.1|8389.8|8374.8|8392.1|8377.1|8389.8|8374.8|2
1623953380000|2021-06-17 18:09:40|8389.4|8374.4|8384.2|8369.2|8389.4|8374.4|8382|8367|6
1623953390000|2021-06-17 18:09:50|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1623953400000|2021-06-17 18:10:00|8384.6|8369.6|8389.1|8374.1|8389.1|8374.1|8384.6|8369.6|4
1623953410000|2021-06-17 18:10:10|8386.7|8371.7|8385.8|8370.8|8387.5|8372.5|8385.6|8370.6|4
1623953420000|2021-06-17 18:10:20|8386.3|8371.3|8386.3|8371.3|8386.9|8371.9|8385.4|8370.4|2
1623953430000|2021-06-17 18:10:30|||||||||1
1623953440000|2021-06-17 18:10:40|8386.4|8371.4|8388|8373|8388|8373|8386.4|8371.4|7
1623953450000|2021-06-17 18:10:50|8388.1|8373.1|8391.2|8376.2|8391.9|8376.9|8387.8|8372.8|1
1623953460000|2021-06-17 18:11:00|8390.9|8375.9|8391.8|8376.8|8391.8|8376.8|8390.9|8375.9|3
1623953470000|2021-06-17 18:11:10|8390.8|8375.8|8393.2|8378.2|8393.8|8378.8|8390.8|8375.8|10
1623953480000|2021-06-17 18:11:20|8393.6|8378.6|8393.8|8378.8|8394.1|8379.1|8393.6|8378.6|2
1623953490000|2021-06-17 18:11:30|8394.2|8379.2|8394.8|8379.8|8395.3|8380.3|8394.2|8379.2|2
1623953500000|2021-06-17 18:11:40|8395.2|8380.2|8394.9|8379.9|8395.2|8380.2|8394.9|8379.9|5
1623953510000|2021-06-17 18:11:50|8394.8|8379.8|8395.4|8380.4|8395.4|8380.4|8394.8|8379.8|1
1623953520000|2021-06-17 18:12:00|8395.2|8380.2|8391.6|8376.6|8395.2|8380.2|8391.1|8376.1|5
1623953530000|2021-06-17 18:12:10|8389.3|8374.3|8385.1|8370.1|8389.3|8374.3|8385.1|8370.1|20
1623953540000|2021-06-17 18:12:20|8384.7|8369.7|8384.5|8369.5|8384.7|8369.7|8384.2|8369.2|2
1623953550000|2021-06-17 18:12:30|8384.4|8369.4|8384.7|8369.7|8384.7|8369.7|8384.4|8369.4|3
1623953560000|2021-06-17 18:12:40|8383.9|8368.9|8385.7|8370.7|8385.7|8370.7|8383.2|8368.2|14
1623953570000|2021-06-17 18:12:50|8387.2|8372.2|8387.4|8372.4|8387.6|8372.6|8387.2|8372.2|2
1623953580000|2021-06-17 18:13:00|8386.7|8371.7|8389.3|8374.3|8389.3|8374.3|8386.4|8371.4|6
1623953590000|2021-06-17 18:13:10|8389.6|8374.6|8397.3|8382.3|8397.8|8382.8|8389.6|8374.6|0
1623953600000|2021-06-17 18:13:20|8398.2|8383.2|8404.1|8389.1|8404.1|8389.1|8398.2|8383.2|5
1623953610000|2021-06-17 18:13:30|8404|8389|8418.9|8403.9|8418.9|8403.9|8404|8389|8
1623953620000|2021-06-17 18:13:40|8418.5|8403.5|8441.9|8426.9|8441.9|8426.9|8418.5|8403.5|15
1623953630000|2021-06-17 18:13:50|8444.2|8429.2|8446.9|8431.9|8447.6|8432.6|8444.2|8429.2|9
1623953640000|2021-06-17 18:14:00|8434.3|8419.3|8424.3|8409.3|8434.3|8419.3|8420.4|8405.4|18
1623953650000|2021-06-17 18:14:10|8424|8409|8423.4|8408.4|8424|8409|8422.8|8407.8|16
1623953660000|2021-06-17 18:14:20|8422.6|8407.6|8411.4|8396.4|8422.6|8407.6|8411.2|8396.2|18
1623953670000|2021-06-17 18:14:30|8410.5|8395.5|8410.1|8395.1|8413.8|8398.8|8406.3|8391.3|29
1623953680000|2021-06-17 18:14:40|8410.6|8395.6|8409.2|8394.2|8410.6|8395.6|8403.4|8388.4|32
1623953690000|2021-06-17 18:14:50|8409.9|8394.9|8406.9|8391.9|8411.8|8396.8|8406.4|8391.4|41
1623953700000|2021-06-17 18:15:00|8406.4|8391.4|8411.2|8396.2|8412.5|8397.5|8406.4|8391.4|4
1623953710000|2021-06-17 18:15:10|8411.9|8396.9|8408.1|8393.1|8413.1|8396.9|8407.1|8387.5|1
1623953720000|2021-06-17 18:15:20|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|0
1623953730000|2021-06-17 18:15:30|8405.8|8390.8|8407.3|8392.3|8407.3|8392.3|8405.8|8390.8|0
1623953740000|2021-06-17 18:15:40|8407.1|8392.1|8406.9|8391.9|8407.1|8392.1|8406.9|8391.9|0
1623953750000|2021-06-17 18:15:50|8406.8|8391.8|8406|8391|8406.8|8391.8|8406|8391|2
1623953760000|2021-06-17 18:16:00|8405.7|8390.7|8405.4|8390.4|8405.7|8390.7|8405.4|8390.4|0
1623953770000|2021-06-17 18:16:10|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|0
1623953780000|2021-06-17 18:16:20|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|2
1623953790000|2021-06-17 18:16:30|8398.9|8383.9|8396.2|8381.2|8399.9|8383.9|8395.2|8374.9|0
1623953800000|2021-06-17 18:16:40|8396.5|8381.5|8394.4|8379.4|8396.9|8381.9|8392.2|8377.2|0
1623953810000|2021-06-17 18:16:50|8394.8|8379.8|8393|8378|8395.1|8380.1|8393|8378|0
1623953820000|2021-06-17 18:17:00|8393.3|8378.3|8396|8381|8396.1|8381.1|8393.3|8378.3|0
1623953840000|2021-06-17 18:17:20|8395.8|8380.8|8394.2|8379.2|8395.8|8380.8|8394.2|8379.2|0
1623953850000|2021-06-17 18:17:30|8394|8379|8393.9|8378.9|8394|8379|8393.5|8378.5|0
1623953860000|2021-06-17 18:17:40|8393.4|8378.4|8391.4|8376.4|8393.9|8378.9|8390.1|8375.1|0
1623953870000|2021-06-17 18:17:50|8388.6|8373.6|8388.5|8373.5|8388.6|8373.6|8388.5|8373.5|0
1623953880000|2021-06-17 18:18:00|8390.6|8375.6|8393.3|8378.3|8394.2|8379.2|8390.6|8375.6|3
1623953890000|2021-06-17 18:18:10|8393.8|8378.8|8394.3|8379.3|8394.3|8379.3|8393.8|8378.8|0
1623953900000|2021-06-17 18:18:20|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|0
1623953910000|2021-06-17 18:18:30|8394|8379|8394|8379|8394|8379|8394|8379|0
1623953920000|2021-06-17 18:18:40|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|0
1623953940000|2021-06-17 18:19:00|||||||||1
1623953960000|2021-06-17 18:19:20|8392.5|8377.5|8392.3|8377.3|8392.7|8377.7|8392.3|8377.3|3
1623953970000|2021-06-17 18:19:30|8389.1|8374.1|8391.7|8376.7|8391.7|8376.7|8388.6|8373.6|1
1623953980000|2021-06-17 18:19:40|8392.1|8377.1|8392.8|8377.8|8394.3|8379.3|8392.1|8377.1|3
1623953990000|2021-06-17 18:19:50|8393.3|8378.3|8393.1|8378.1|8393.3|8378.3|8392.8|8377.8|3
1623978000000|2021-06-18 01:00:00|8423.5|8386|8430.6|8415.6|8430.9|8415.6|8423.5|8386|1
1623978010000|2021-06-18 01:00:10|8430.4|8415.4|8440.9|8425.9|8440.9|8425.9|8430.4|8415.4|2
1623978020000|2021-06-18 01:00:20|8440.7|8425.7|8444.3|8429.3|8444.3|8429.3|8440.7|8425.7|0
1623978030000|2021-06-18 01:00:30|8449.5|8434.5|8462.9|8437.9|8466.5|8437.9|8449.5|8429|3
1623978040000|2021-06-18 01:00:40|8462.8|8437.8|8462.2|8437.2|8462.9|8437.9|8462.2|8437.2|0
1623978060000|2021-06-18 01:01:00|8461.2|8436.2|8459.3|8421.8|8461.2|8436.2|8455.8|8421.3|0
1623978070000|2021-06-18 01:01:10|8460.3|8422.8|8459.1|8421.6|8460.3|8422.8|8458.7|8421.2|0
1623978090000|2021-06-18 01:01:30|8457.3|8419.8|8460.9|8423.4|8461.1|8423.6|8457.3|8419.8|0
1623978100000|2021-06-18 01:01:40|8461.3|8423.8|8462.3|8424.8|8462.3|8437.4|8452.4|8423.8|0
1623978110000|2021-06-18 01:01:50|8456.2|8431.2|8459.7|8444.7|8461.4|8444.7|8454.1|8423.9|0
1623978120000|2021-06-18 01:02:00|8460|8445|8460.7|8435.7|8463.7|8445|8460|8435.5|0
1623978130000|2021-06-18 01:02:10|8462.4|8437.4|8459.1|8444.1|8462.4|8444.1|8459.1|8437.4|0
1623978140000|2021-06-18 01:02:20|8458.9|8443.9|8460.9|8445.9|8460.9|8445.9|8458|8443|0
1623978150000|2021-06-18 01:02:30|8460.6|8445.6|8460.9|8445.9|8460.9|8445.9|8460.6|8445.6|1
1623978160000|2021-06-18 01:02:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|0
1623978170000|2021-06-18 01:02:50|8462.1|8447.1|8468.9|8453.9|8468.9|8453.9|8462.1|8447.1|14
1623978180000|2021-06-18 01:03:00|8469.1|8454.1|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|2
1623978190000|2021-06-18 01:03:10|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1623978200000|2021-06-18 01:03:20|8469.8|8454.8|8471|8456|8471|8456|8469.8|8454.8|1
1623978210000|2021-06-18 01:03:30|8474.1|8459.1|8475.6|8460.6|8477.4|8462.4|8474.1|8459.1|2
1623978220000|2021-06-18 01:03:40|8475.7|8460.7|8475.1|8460.1|8475.9|8460.9|8475.1|8460.1|0
1623978230000|2021-06-18 01:03:50|8473.5|8458.5|8472.3|8457.3|8475.8|8460.8|8472.1|8457.1|3
1623978240000|2021-06-18 01:04:00|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|2
1623978250000|2021-06-18 01:04:10|8472.2|8457.2|8473.4|8458.4|8473.4|8458.4|8471.9|8456.9|0
1623978260000|2021-06-18 01:04:20|8470.2|8455.2|8469.9|8454.9|8470.5|8455.5|8469|8454|12
1623978270000|2021-06-18 01:04:30|8473|8458|8473.9|8458.9|8473.9|8458.9|8466.8|8443.8|7
1623978280000|2021-06-18 01:04:40|8474.1|8459.1|8475.3|8460.3|8475.6|8460.6|8473.4|8458.4|3
1623978290000|2021-06-18 01:04:50|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|5
1623978300000|2021-06-18 01:05:00|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1623978310000|2021-06-18 01:05:10|8480.5|8465.5|8476.7|8461.7|8480.5|8465.5|8476.7|8461.7|8
1623978330000|2021-06-18 01:05:30|8474.6|8459.6|8475.9|8450.9|8478.7|8459.6|8474.6|8450.9|0
1623978340000|2021-06-18 01:05:40|8475.3|8450.3|8476.1|8451.1|8476.3|8451.3|8475.2|8450.2|0
1623978350000|2021-06-18 01:05:50|8476.6|8451.6|8471.9|8456.9|8476.6|8456.9|8471.9|8451.6|20
1623978360000|2021-06-18 01:06:00|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1623978370000|2021-06-18 01:06:10|8472|8457|8471.6|8446.6|8472|8457|8467.9|8446.6|0
1623978380000|2021-06-18 01:06:20|8470.6|8445.6|8468.8|8443.8|8470.9|8445.9|8468.8|8443.8|0
1623978390000|2021-06-18 01:06:30|8468.9|8443.9|8466.8|8441.8|8468.9|8447.9|8462.6|8441.8|0
1623978400000|2021-06-18 01:06:40|8462.4|8447.4|8470.6|8445.6|8470.6|8449.1|8462.4|8444.5|0
1623978420000|2021-06-18 01:07:00|8470.9|8445.9|8472.6|8447.6|8472.6|8447.6|8470.9|8445.9|0
1623978430000|2021-06-18 01:07:10|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|0
1623978450000|2021-06-18 01:07:30|8472.3|8447.3|8472.8|8447.8|8472.8|8447.8|8472.3|8447.3|0
1623978460000|2021-06-18 01:07:40|8465.3|8450.3|8464.8|8449.8|8465.3|8450.3|8464.8|8449.8|0
1623978480000|2021-06-18 01:08:00|8463.5|8448.5|8472.1|8447.1|8472.6|8448.5|8461.1|8445.9|0
1623978490000|2021-06-18 01:08:10|8472.3|8447.3|8472.3|8447.3|8472.6|8447.6|8472.3|8447.3|0
1623978510000|2021-06-18 01:08:30|8472.6|8447.6|8473.2|8448.2|8473.2|8448.2|8472.6|8447.6|0
1623978520000|2021-06-18 01:08:40|8468|8453|8468|8453|8468|8453|8468|8453|0
1623978530000|2021-06-18 01:08:50|8467|8452|8468.3|8453.3|8468.3|8453.3|8467|8452|0
1623978540000|2021-06-18 01:09:00|8468.2|8453.2|8468.8|8453.8|8468.8|8453.8|8467.7|8452.7|0
1623978550000|2021-06-18 01:09:10|8473.5|8458.5|8472.5|8457.5|8474.9|8459.9|8472.3|8457.3|0
1623978570000|2021-06-18 01:09:30|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1623978580000|2021-06-18 01:09:40|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1623978590000|2021-06-18 01:09:50|||||||||5
1623978600000|2021-06-18 01:10:00|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|8474.9|8459.9|0
1623978650000|2021-06-18 01:10:50|8472.3|8457.3|8474.9|8459.9|8474.9|8459.9|8472.3|8457.3|0
1623978660000|2021-06-18 01:11:00|||||||||2
1623978670000|2021-06-18 01:11:10|||||||||2
1623978700000|2021-06-18 01:11:40|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1623978710000|2021-06-18 01:11:50|8473.4|8458.4|8472.3|8457.3|8473.4|8458.4|8472.3|8457.3|0
1623978730000|2021-06-18 01:12:10|8471.4|8456.4|8469.3|8454.3|8471.4|8456.4|8469.3|8454.3|0
1623978740000|2021-06-18 01:12:20|8467.8|8452.8|8467.3|8452.3|8467.8|8452.8|8467.3|8452.3|0
1623978750000|2021-06-18 01:12:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|2
1623978780000|2021-06-18 01:13:00|8470.4|8455.4|8470.9|8455.9|8470.9|8455.9|8470.4|8455.4|0
1623978830000|2021-06-18 01:13:50|8470.7|8455.7|8468.2|8453.2|8470.7|8455.7|8468.2|8453.2|0
1623978840000|2021-06-18 01:14:00|8467.8|8452.8|8461.2|8446.2|8467.8|8452.8|8461.2|8446.2|1
1623978850000|2021-06-18 01:14:10|8463.2|8448.2|8472|8447|8472|8448.2|8463.2|8444.2|0
1623978860000|2021-06-18 01:14:20|8472.7|8447.7|8467.8|8452.8|8472.7|8453.2|8467.6|8447.3|0
1623978920000|2021-06-18 01:15:20|8474.7|8449.7|8469.2|8454.2|8474.7|8454.2|8469.2|8449.7|0
1623978940000|2021-06-18 01:15:40|8468.5|8453.5|8468.2|8453.2|8468.7|8453.7|8468.2|8453.2|0
1623978960000|2021-06-18 01:16:00|8468.9|8453.9|8474|8449|8474|8453.9|8468.9|8449|0
1623978970000|2021-06-18 01:16:10|8469.5|8454.5|8468.2|8453.2|8469.5|8454.5|8468.2|8453.2|0
1623979000000|2021-06-18 01:16:40|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1623979030000|2021-06-18 01:17:10|8468.4|8453.4|8467.5|8452.5|8468.4|8453.4|8467.5|8452.5|0
1623979040000|2021-06-18 01:17:20|8467.7|8452.7|8468.2|8453.2|8468.2|8453.2|8467.7|8452.7|0
1623979050000|2021-06-18 01:17:30|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1623979060000|2021-06-18 01:17:40|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1623979090000|2021-06-18 01:18:10|8464.4|8449.4|8464.9|8449.9|8464.9|8449.9|8464.2|8449.2|0
1623979110000|2021-06-18 01:18:30|8468.2|8443.2|8464.4|8439.4|8468.2|8443.2|8464.2|8439.2|0
1623979120000|2021-06-18 01:18:40|8464|8439|8463.9|8438.9|8464|8439|8463.9|8438.9|0
1623979140000|2021-06-18 01:19:00|8463.4|8438.4|8462.7|8437.7|8463.4|8438.4|8462.2|8437.2|0
1623979200000|2021-06-18 01:20:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1623979220000|2021-06-18 01:20:20|8455|8440|8455|8440|8455|8440|8455|8440|0
1623979270000|2021-06-18 01:21:10|8454|8439|8455.3|8440.3|8457.5|8440.3|8454|8431.3|0
1623979300000|2021-06-18 01:21:40|8455.6|8440.6|8456.3|8441.3|8456.3|8441.3|8455.6|8440.6|0
1623979330000|2021-06-18 01:22:10|8456.6|8441.6|8457.3|8442.3|8457.3|8442.3|8456.6|8441.6|0
1623979380000|2021-06-18 01:23:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|0
1623979410000|2021-06-18 01:23:30|8461.9|8446.9|8462.4|8447.4|8462.4|8447.4|8461.9|8446.9|2
1623979430000|2021-06-18 01:23:50|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|6
1623979440000|2021-06-18 01:24:00|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1623979450000|2021-06-18 01:24:10|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1623979460000|2021-06-18 01:24:20|8467.4|8452.4|8468.4|8453.4|8468.4|8453.4|8467.4|8452.4|0
1623979510000|2021-06-18 01:25:10|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|2
1623979520000|2021-06-18 01:25:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|6
1623979530000|2021-06-18 01:25:30|8467.4|8452.4|8463.8|8448.8|8467.4|8452.4|8463.8|8448.8|0
1623979540000|2021-06-18 01:25:40|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1623979580000|2021-06-18 01:26:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1623979620000|2021-06-18 01:27:00|8464.6|8449.6|8466.7|8451.7|8466.7|8451.7|8464.6|8449.6|0
1623979640000|2021-06-18 01:27:20|8467.2|8452.2|8469.9|8454.9|8469.9|8454.9|8467.2|8452.2|0
1623979650000|2021-06-18 01:27:30|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|0
1623979720000|2021-06-18 01:28:40|8479.9|8454.9|8479.9|8454.9|8479.9|8459.7|8474.7|8454.6|1
1623979740000|2021-06-18 01:29:00|8479.6|8454.6|8475.3|8460.3|8479.6|8460.3|8475.3|8454.6|0
1623979750000|2021-06-18 01:29:10|8472.2|8457.2|8474.7|8459.7|8474.7|8459.7|8472.2|8457.2|0
1623979760000|2021-06-18 01:29:20|8475|8460|8477.1|8462.1|8477.1|8462.1|8475|8460|0
1623979770000|2021-06-18 01:29:30|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623979800000|2021-06-18 01:30:00|8479.4|8464.4|8477.6|8462.6|8479.4|8464.4|8475.8|8460.8|0
1623979810000|2021-06-18 01:30:10|8477|8462|8477.6|8462.6|8477.6|8462.6|8475.2|8460.2|0
1623979840000|2021-06-18 01:30:40|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623979910000|2021-06-18 01:31:50|8478.4|8463.4|8479.8|8464.8|8479.8|8464.8|8478.4|8463.4|0
1623979930000|2021-06-18 01:32:10|8479.2|8464.2|8477.7|8462.7|8479.2|8464.2|8477.2|8462.2|0
1623979940000|2021-06-18 01:32:20|8477.6|8462.6|8477.2|8462.2|8477.6|8462.6|8477.2|8462.2|0
1623979960000|2021-06-18 01:32:40|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1623979970000|2021-06-18 01:32:50|8478.1|8463.1|8479.9|8464.9|8479.9|8464.9|8478.1|8463.1|0
1623979980000|2021-06-18 01:33:00|8479.8|8464.8|8479.9|8464.9|8479.9|8464.9|8479.8|8464.8|2
1623979990000|2021-06-18 01:33:10|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|1
1623980060000|2021-06-18 01:34:20|8479.9|8464.9|8480.8|8465.8|8481|8466|8479.9|8464.9|0
1623980070000|2021-06-18 01:34:30|8481|8466|8481|8466|8481|8466|8481|8466|0
1623980080000|2021-06-18 01:34:40|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|0
1623980100000|2021-06-18 01:35:00|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|0
1623980130000|2021-06-18 01:35:30|8484.3|8469.3|8485.2|8470.2|8485.2|8470.2|8484.3|8469.3|6
1623980140000|2021-06-18 01:35:40|8485|8470|8484.7|8469.7|8485|8470|8484.7|8469.7|0
1623980150000|2021-06-18 01:35:50|8485.3|8470.3|8487|8472|8487|8472|8485.3|8470.3|0
1623980180000|2021-06-18 01:36:20|8486|8471|8485.5|8470.5|8486|8471|8485.5|8470.5|1
1623980200000|2021-06-18 01:36:40|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|0
1623980210000|2021-06-18 01:36:50|8484.8|8469.8|8486|8471|8486|8471|8484.8|8469.8|3
1623980220000|2021-06-18 01:37:00|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|1
1623980230000|2021-06-18 01:37:10|8485.3|8470.3|8484.5|8469.5|8485.3|8470.3|8482|8467|0
1623980240000|2021-06-18 01:37:20|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1623980260000|2021-06-18 01:37:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|1
1623980280000|2021-06-18 01:38:00|8488.1|8473.1|8487.6|8472.6|8488.1|8473.1|8487.6|8472.6|0
1623980290000|2021-06-18 01:38:10|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1623980300000|2021-06-18 01:38:20|8489.8|8474.8|8489.8|8474.8|8490|8475|8489.8|8474.8|0
1623980350000|2021-06-18 01:39:10|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1623980370000|2021-06-18 01:39:30|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|0
1623980430000|2021-06-18 01:40:30|8490.5|8475.5|8488.7|8473.7|8490.5|8475.5|8488.7|8473.7|0
1623980440000|2021-06-18 01:40:40|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|0
1623980460000|2021-06-18 01:41:00|8488.2|8473.2|8485.1|8470.1|8488.2|8473.2|8485.1|8470.1|1
1623980470000|2021-06-18 01:41:10|||||||||1
1623980500000|2021-06-18 01:41:40|8486|8471|8484.5|8469.5|8486|8471|8484.5|8469.5|0
1623980530000|2021-06-18 01:42:10|||||||||2
1623980540000|2021-06-18 01:42:20|8482.8|8467.8|8485|8470|8485|8470|8482.6|8467.6|5
1623980550000|2021-06-18 01:42:30|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1623980560000|2021-06-18 01:42:40|8486.5|8471.5|8487|8472|8487|8472|8486.5|8471.5|0
1623980580000|2021-06-18 01:43:00|8485.3|8470.3|8483.5|8468.5|8485.3|8470.3|8483.5|8468.5|3
1623980590000|2021-06-18 01:43:10|8483.2|8468.2|8484.5|8469.5|8487.7|8472.7|8483.2|8468.2|1
1623980600000|2021-06-18 01:43:20|8484.3|8469.3|8488|8473|8490.3|8475.3|8484|8469|0
1623980610000|2021-06-18 01:43:30|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1623980620000|2021-06-18 01:43:40|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|0
1623980640000|2021-06-18 01:44:00|8488.1|8473.1|8492|8477|8492|8477|8488.1|8473.1|3
1623980650000|2021-06-18 01:44:10|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1623980660000|2021-06-18 01:44:20|8491.4|8476.4|8494|8479|8494.1|8479.1|8491.4|8476.4|3
1623980670000|2021-06-18 01:44:30|8493.6|8478.6|8495.3|8480.3|8495.3|8480.3|8493.6|8478.6|0
1623980680000|2021-06-18 01:44:40|8495.5|8480.5|8496.4|8481.4|8497.2|8482.2|8495.5|8480.5|0
1623980690000|2021-06-18 01:44:50|8496.2|8481.2|8496.4|8481.4|8497.7|8482.7|8496.2|8481.2|0
1623980700000|2021-06-18 01:45:00|8494.6|8479.6|8496.2|8481.2|8496.2|8481.2|8493.1|8478.1|2
1623980720000|2021-06-18 01:45:20|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|0
1623980750000|2021-06-18 01:45:50|8496.2|8481.2|8496.6|8481.6|8496.6|8481.6|8496.2|8481.2|1
1623980760000|2021-06-18 01:46:00|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1623980770000|2021-06-18 01:46:10|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1623980780000|2021-06-18 01:46:20|8496.7|8481.7|8496.5|8481.5|8496.7|8481.7|8496.5|8481.5|9
1623980870000|2021-06-18 01:47:50|8496|8481|8496|8481|8496|8481|8496|8481|0
1623980910000|2021-06-18 01:48:30|8495.8|8480.8|8495.3|8480.3|8495.8|8480.8|8495.3|8480.3|0
1623980920000|2021-06-18 01:48:40|8495|8480|8495|8480|8495|8480|8495|8480|0
1623980980000|2021-06-18 01:49:40|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|0
1623981010000|2021-06-18 01:50:10|8498.8|8473.8|8495.8|8470.8|8498.8|8473.8|8495.8|8470.8|0
1623981020000|2021-06-18 01:50:20|8494.9|8469.9|8491.2|8466.2|8496.1|8471.1|8491.2|8466.2|0
1623981030000|2021-06-18 01:50:30|8490.7|8465.7|8490.7|8465.7|8490.7|8465.7|8490.7|8465.7|0
1623981040000|2021-06-18 01:50:40|8491.1|8466.1|8491.2|8466.2|8491.2|8466.2|8491.1|8466.1|0
1623981050000|2021-06-18 01:50:50|8491.1|8466.1|8491.1|8466.1|8491.6|8466.6|8491.1|8466.1|0
1623981090000|2021-06-18 01:51:30|8490.7|8465.7|8488.1|8463.1|8490.7|8465.7|8488.1|8463.1|0
1623981110000|2021-06-18 01:51:50|8493.9|8456.4|8493.5|8456|8494.5|8463.7|8487.6|8456|0
1623981120000|2021-06-18 01:52:00|8493.8|8456.3|8493.8|8456.3|8493.8|8456.3|8493.8|8456.3|0
1623981130000|2021-06-18 01:52:10|8494.1|8456.6|8494.8|8457.3|8494.8|8457.3|8494.1|8456.6|0
1623981140000|2021-06-18 01:52:20|8495|8457.5|8495|8457.5|8495|8457.5|8495|8457.5|0
1623981160000|2021-06-18 01:52:40|8488.1|8463.1|8486.7|8461.7|8488.1|8463.1|8486.7|8461.7|0
1623981170000|2021-06-18 01:52:50|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|0
1623981180000|2021-06-18 01:53:00|8484.7|8459.7|8485.2|8460.2|8485.2|8460.2|8484.7|8459.7|0
1623981210000|2021-06-18 01:53:30|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|0
1623981220000|2021-06-18 01:53:40|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|1
1623981240000|2021-06-18 01:54:00|8485.4|8460.4|8492.8|8455.3|8492.8|8460.4|8485|8454.2|0
1623981250000|2021-06-18 01:54:10|8492.3|8454.8|8489.7|8452.2|8492.3|8460|8485|8451.9|0
1623981260000|2021-06-18 01:54:20|8490.4|8452.9|8490.4|8452.9|8490.4|8452.9|8490.4|8452.9|0
1623981280000|2021-06-18 01:54:40|8489|8451.5|8489|8451.5|8489|8451.5|8489|8451.5|0
1623981350000|2021-06-18 01:55:50|8488.5|8451|8488.5|8451|8488.5|8451|8488.5|8451|0
1623981360000|2021-06-18 01:56:00|8490.3|8452.8|8487.3|8449.8|8490.4|8452.9|8487.3|8449.8|0
1623981400000|2021-06-18 01:56:40|8489.8|8452.3|8489.8|8452.3|8490.3|8458.7|8483.7|8452.3|0
1623981410000|2021-06-18 01:56:50|8486|8461|8486.2|8461.2|8486.2|8461.2|8486|8461|0
1623981420000|2021-06-18 01:57:00|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|0
1623981430000|2021-06-18 01:57:10|8482|8467|8482|8467|8482|8467|8482|8467|0
1623981440000|2021-06-18 01:57:20|8482.9|8467.9|8486.5|8461.5|8489.8|8467.9|8474|8452.3|0
1623981450000|2021-06-18 01:57:30|8486.7|8461.7|8486.5|8461.5|8492|8466|8473|8454.5|0
1623981470000|2021-06-18 01:57:50|8489.9|8452.4|8489.8|8452.3|8489.9|8452.4|8489.8|8452.3|0
1623981480000|2021-06-18 01:58:00|8482|8467|8486.5|8461.5|8486.5|8467|8473|8453.8|0
1623981490000|2021-06-18 01:58:10|8473|8458|8486.5|8461.5|8486.5|8461.5|8473|8456|0
1623981500000|2021-06-18 01:58:20|8473.5|8458.5|8486.5|8461.5|8486.5|8461.5|8473.5|8458.5|0
1623981510000|2021-06-18 01:58:30|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1623981520000|2021-06-18 01:58:40|8473.5|8458.5|8484.2|8459.2|8485|8459.2|8473.5|8447.5|0
1623981530000|2021-06-18 01:58:50|8484|8459|8486.2|8461.2|8486.2|8461.2|8483.7|8458.7|0
1623981540000|2021-06-18 01:59:00|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1623981550000|2021-06-18 01:59:10|8481.7|8466.7|8482.7|8467.7|8482.7|8467.7|8481.7|8466.7|0
1623981560000|2021-06-18 01:59:20|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|0
1623981580000|2021-06-18 01:59:40|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1623981600000|2021-06-18 02:00:00|8483.8|8468.8|8484.7|8469.7|8484.7|8469.7|8483.8|8468.8|0
1623981620000|2021-06-18 02:00:20|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1623981640000|2021-06-18 02:00:40|8486|8471|8486.7|8471.7|8486.7|8471.7|8486|8471|0
1623981670000|2021-06-18 02:01:10|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|0
1623981680000|2021-06-18 02:01:20|8486|8471|8486.7|8471.7|8486.7|8471.7|8485.2|8470.2|0
1623981690000|2021-06-18 02:01:30|8486.5|8471.5|8486.2|8471.2|8486.5|8471.5|8486.2|8471.2|0
1623981700000|2021-06-18 02:01:40|8486.3|8471.3|8489.4|8451.9|8489.4|8471.7|8483.7|8451.9|0
1623981710000|2021-06-18 02:01:50|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|0
1623981750000|2021-06-18 02:02:30|8483.4|8458.4|8482.7|8457.7|8483.4|8458.4|8482.7|8457.7|0
1623981770000|2021-06-18 02:02:50|8482.5|8457.5|8482.2|8457.2|8482.5|8457.5|8482.2|8457.2|0
1623981780000|2021-06-18 02:03:00|8482.5|8457.5|8489.3|8451.8|8489.3|8457.5|8482.5|8451.8|1
1623981790000|2021-06-18 02:03:10|8489|8451.5|8483.6|8458.6|8489|8458.6|8483.6|8451.3|0
1623981810000|2021-06-18 02:03:30|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|0
1623981870000|2021-06-18 02:04:30|8487.3|8449.8|8487.3|8449.8|8487.3|8449.8|8487.3|8449.8|0
1623981890000|2021-06-18 02:04:50|8470.6|8455.6|8478.8|8453.8|8482.9|8455.6|8470.6|8445.4|0
1623981900000|2021-06-18 02:05:00|8478.1|8453.1|8488.7|8451.2|8488.8|8456.7|8471.7|8449.9|0
1623981910000|2021-06-18 02:05:10|8487.9|8450.4|8473.7|8458.7|8487.9|8458.7|8473.7|8448.8|0
1623981920000|2021-06-18 02:05:20|8483.2|8445.7|8486.5|8449|8486.5|8449|8483.2|8445.7|0
1623981930000|2021-06-18 02:05:30|8485.8|8448.3|8487.2|8449.7|8487.2|8449.7|8485.8|8448.3|0
1623981940000|2021-06-18 02:05:40|8487|8449.5|8486.3|8448.8|8487|8449.5|8486.3|8448.8|0
1623982000000|2021-06-18 02:06:40|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|8473.9|8458.9|0
1623982010000|2021-06-18 02:06:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1623982020000|2021-06-18 02:07:00|8486.3|8448.8|8479.9|8454.9|8486.3|8454.9|8479.9|8448.8|0
1623982030000|2021-06-18 02:07:10|8479.6|8454.6|8472.9|8457.9|8479.6|8457.9|8472.9|8454.6|0
1623982040000|2021-06-18 02:07:20|8479.6|8454.6|8488.2|8450.7|8488.2|8454.6|8479.6|8450.7|0
1623982050000|2021-06-18 02:07:30|8487.8|8450.3|8481.4|8456.4|8488.1|8456.4|8481.4|8450.3|0
1623982090000|2021-06-18 02:08:10|8479.9|8454.9|8479.7|8454.7|8479.9|8454.9|8479.7|8454.7|0
1623982110000|2021-06-18 02:08:30|8479.4|8454.4|8479.7|8454.7|8479.7|8454.7|8479.4|8454.4|0
1623982140000|2021-06-18 02:09:00|8473.2|8458.2|8480.7|8455.7|8480.7|8458.2|8470.2|8455.2|0
1623982150000|2021-06-18 02:09:10|8481.4|8456.4|8479.4|8464.4|8481.4|8464.4|8479.4|8456.4|0
1623982300000|2021-06-18 02:11:40|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|8480.1|8465.1|0
1623982320000|2021-06-18 02:12:00|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|8480.4|8465.4|0
1623982460000|2021-06-18 02:14:20|8481.1|8466.1|8480.4|8465.4|8481.1|8466.1|8480.4|8465.4|0
1623982490000|2021-06-18 02:14:50|8480.1|8465.1|8480.2|8442.7|8480.2|8465.1|8473.1|8442.7|7
1623982500000|2021-06-18 02:15:00|8480.8|8443.3|8484.2|8446.7|8484.2|8446.7|8480.8|8443.3|0
1623982510000|2021-06-18 02:15:10|8483.9|8446.4|8483.9|8446.4|8483.9|8446.4|8483.9|8446.4|0
1623982550000|2021-06-18 02:15:50|8484.2|8446.7|8485.2|8447.7|8485.2|8447.7|8484.2|8446.7|0
1623982560000|2021-06-18 02:16:00|8487|8449.5|8485.4|8447.9|8487|8449.5|8485.4|8447.9|0
1623982580000|2021-06-18 02:16:20|8485.7|8448.2|8485.7|8448.2|8485.7|8448.2|8485.7|8448.2|0
1623982630000|2021-06-18 02:17:10|8479.6|8454.6|8479.6|8454.6|8479.6|8454.6|8479.6|8454.6|4
1623982660000|2021-06-18 02:17:40|8479.8|8454.8|8479.8|8454.8|8480.5|8455.5|8479.8|8454.8|0
1623982710000|2021-06-18 02:18:30|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|0
1623982780000|2021-06-18 02:19:40|8480.3|8455.3|8480.6|8455.6|8480.6|8455.6|8480.3|8455.3|0
1623982790000|2021-06-18 02:19:50|8480.4|8455.4|8480.8|8455.8|8480.8|8455.8|8480.4|8455.4|0
1623982800000|2021-06-18 02:20:00|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|0
1623983050000|2021-06-18 02:24:10|8480.8|8455.8|8480.8|8455.8|8480.8|8455.8|8480.8|8455.8|0
1623983100000|2021-06-18 02:25:00|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|0
1623983120000|2021-06-18 02:25:20|8480.5|8455.5|8480.6|8455.6|8480.6|8455.6|8480.5|8455.5|2
1623983210000|2021-06-18 02:26:50|8480.8|8455.8|8472.3|8457.3|8481.1|8457.3|8472.3|8455.8|0
1623983220000|2021-06-18 02:27:00|8478.2|8453.2|8471.3|8456.3|8478.2|8456.3|8471.3|8453.2|0
1623983230000|2021-06-18 02:27:10|8477.5|8452.5|8480.8|8455.8|8480.8|8455.8|8477.5|8452.5|0
1623983240000|2021-06-18 02:27:20|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1623983250000|2021-06-18 02:27:30|8480.8|8455.8|8480.8|8455.8|8480.8|8455.8|8480.8|8455.8|0
1623983260000|2021-06-18 02:27:40|8474.4|8459.4|8471.3|8456.3|8474.4|8459.4|8471.3|8456.3|0
1623983290000|2021-06-18 02:28:10|8473.8|8458.8|8470.8|8455.8|8473.8|8458.8|8470.8|8455.8|0
1623983300000|2021-06-18 02:28:20|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8470.3|8455.3|0
1623983500000|2021-06-18 02:31:40|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1623983520000|2021-06-18 02:32:00|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|0
1623983540000|2021-06-18 02:32:20|8474.3|8459.3|8474.8|8459.8|8474.8|8459.8|8474.3|8459.3|0
1623983550000|2021-06-18 02:32:30|8475.5|8460.5|8477.6|8462.6|8477.6|8462.6|8475.5|8460.5|0
1623983670000|2021-06-18 02:34:30|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|0
1623983710000|2021-06-18 02:35:10|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1623983830000|2021-06-18 02:37:10|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623983920000|2021-06-18 02:38:40|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|0
1623984030000|2021-06-18 02:40:30|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623984130000|2021-06-18 02:42:10|8478|8463|8478.6|8463.6|8478.6|8463.6|8478|8463|0
1623984250000|2021-06-18 02:44:10|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1623984330000|2021-06-18 02:45:30|8478|8463|8478|8463|8478|8463|8478|8463|0
1623984340000|2021-06-18 02:45:40|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1623984640000|2021-06-18 02:50:40|8477.7|8462.7|8476.6|8461.6|8477.7|8462.7|8476.6|8461.6|0
1623984730000|2021-06-18 02:52:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1623984750000|2021-06-18 02:52:30|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|0
1623984820000|2021-06-18 02:53:40|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1623984840000|2021-06-18 02:54:00|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|0
1623984850000|2021-06-18 02:54:10|8478|8463|8478|8463|8478|8463|8478|8463|0
1623985080000|2021-06-18 02:58:00|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1623985140000|2021-06-18 02:59:00|8478.5|8463.5|8478.4|8463.4|8478.5|8463.5|8478.4|8463.4|0
1623985150000|2021-06-18 02:59:10|||||||||1
1623985200000|2021-06-18 03:00:00|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623985260000|2021-06-18 03:01:00|8481.2|8466.2|8482.9|8467.9|8482.9|8467.9|8481.2|8466.2|1
1623985270000|2021-06-18 03:01:10|8483.4|8468.4|8483.2|8468.2|8483.4|8468.4|8483.2|8468.2|0
1623985370000|2021-06-18 03:02:50|8482.4|8467.4|8481.6|8466.6|8482.4|8467.4|8481.6|8466.6|0
1623985380000|2021-06-18 03:03:00|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|3
1623985530000|2021-06-18 03:05:30|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|0
1623985540000|2021-06-18 03:05:40|8481|8456|8479.5|8454.5|8481|8456|8479.5|8454.5|0
1623985560000|2021-06-18 03:06:00|8480|8455|8480|8455|8480|8455|8480|8455|0
1623985570000|2021-06-18 03:06:10|8475.2|8460.2|8475.5|8460.5|8480|8460.5|8475.2|8455|0
1623985580000|2021-06-18 03:06:20|8481|8456|8481|8456|8481|8456|8481|8456|0
1623985710000|2021-06-18 03:08:30|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|0
1623985750000|2021-06-18 03:09:10|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1623985860000|2021-06-18 03:11:00|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1623985900000|2021-06-18 03:11:40|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1623985990000|2021-06-18 03:13:10|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1623986170000|2021-06-18 03:16:10|8476.9|8461.9|8477.6|8462.6|8477.6|8462.6|8476.9|8461.9|0
1623986420000|2021-06-18 03:20:20|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1623986600000|2021-06-18 03:23:20|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|0
1623986610000|2021-06-18 03:23:30|8479|8464|8479|8464|8479|8464|8479|8464|0
1623986720000|2021-06-18 03:25:20|8479.3|8464.3|8480|8465|8480|8465|8479.3|8464.3|0
1623986730000|2021-06-18 03:25:30|8479.8|8464.8|8479.1|8464.1|8479.8|8464.8|8479.1|8464.1|0
1623986850000|2021-06-18 03:27:30|8478.8|8463.8|8478.5|8463.5|8478.8|8463.8|8478.5|8463.5|1
1623987130000|2021-06-18 03:32:10|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1623987140000|2021-06-18 03:32:20|8477.8|8462.8|8477.6|8462.6|8477.8|8462.8|8477.6|8462.6|2
1623987150000|2021-06-18 03:32:30|8478.5|8463.5|8478.3|8463.3|8478.5|8463.5|8478.3|8463.3|0
1623987200000|2021-06-18 03:33:20|8478.5|8463.5|8478.8|8463.8|8478.8|8463.8|8478.5|8463.5|0
1623987480000|2021-06-18 03:38:00|8479|8464|8479.3|8464.3|8479.3|8464.3|8479|8464|0
1623988520000|2021-06-18 03:55:20|8479|8464|8479|8464|8479|8464|8479|8464|0
1623988680000|2021-06-18 03:58:00|8479.7|8464.7|8479.6|8464.6|8480.4|8465.4|8479.6|8464.6|1
1623988770000|2021-06-18 03:59:30|8480.2|8465.2|8481.6|8466.6|8481.6|8466.6|8480.2|8465.2|0
1623988790000|2021-06-18 03:59:50|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1623989170000|2021-06-18 04:06:10|8482.2|8467.2|8482.6|8467.6|8483.1|8468.1|8482.2|8467.2|0
1623989190000|2021-06-18 04:06:30|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|8482.1|8467.1|0
1623989200000|2021-06-18 04:06:40|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|0
1623989240000|2021-06-18 04:07:20|8481.2|8466.2|8476.8|8461.8|8481.2|8466.2|8476.8|8461.8|2
1623989280000|2021-06-18 04:08:00|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|0
1623989320000|2021-06-18 04:08:40|8478|8463|8478|8463|8478|8463|8478|8463|0
1623989430000|2021-06-18 04:10:30|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|8477.6|8462.6|0
1623990180000|2021-06-18 04:23:00|8478|8463|8478|8463|8478|8463|8478|8463|0
1623990250000|2021-06-18 04:24:10|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1623990340000|2021-06-18 04:25:40|||||||||1
1623990420000|2021-06-18 04:27:00|||||||||3
1623990550000|2021-06-18 04:29:10|8475.5|8460.5|8475.1|8450.1|8475.5|8460.5|8475.1|8450.1|1
1623990580000|2021-06-18 04:29:40|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|0
1623990600000|2021-06-18 04:30:00|8467.6|8452.6|8468.1|8453.1|8468.1|8453.1|8467.6|8452.6|0
1623990610000|2021-06-18 04:30:10|8468.4|8453.4|8468.6|8453.6|8468.8|8453.8|8468.2|8453.2|0
1623990620000|2021-06-18 04:30:20|8468.8|8453.8|8469.4|8454.4|8469.4|8454.4|8468.4|8453.4|0
1623990630000|2021-06-18 04:30:30|8469.1|8454.1|8468.9|8453.9|8469.3|8454.3|8468.9|8453.9|0
1623990640000|2021-06-18 04:30:40|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|0
1623990650000|2021-06-18 04:30:50|8469.1|8454.1|8468.6|8453.6|8469.1|8454.1|8468.6|8453.6|0
1623990660000|2021-06-18 04:31:00|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1623990690000|2021-06-18 04:31:30|8469.4|8454.4|8468.9|8453.9|8469.4|8454.4|8468.9|8453.9|0
1623990760000|2021-06-18 04:32:40|8469.4|8454.4|8469.8|8454.8|8469.8|8454.8|8469.4|8454.4|0
1623990770000|2021-06-18 04:32:50|8469.7|8454.7|8469.8|8454.8|8469.8|8454.8|8469.3|8454.3|0
1623991020000|2021-06-18 04:37:00|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1623991040000|2021-06-18 04:37:20|8474.2|8449.2|8474.1|8449.1|8474.2|8449.2|8474.1|8449.1|0
1623991050000|2021-06-18 04:37:30|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|0
1623991060000|2021-06-18 04:37:40|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|0
1623991180000|2021-06-18 04:39:40|8474.9|8449.9|8470.2|8455.2|8474.9|8455.2|8470|8449.9|0
1623991190000|2021-06-18 04:39:50|8470.3|8455.3|8470.3|8455.3|8470.5|8455.5|8470.3|8455.3|0
1623991200000|2021-06-18 04:40:00|||||||||1
1623991220000|2021-06-18 04:40:20|8469.8|8454.8|8469.8|8454.8|8469.9|8454.9|8469.8|8454.8|0
1623991230000|2021-06-18 04:40:30|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1623991260000|2021-06-18 04:41:00|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1623991290000|2021-06-18 04:41:30|8469.9|8454.9|8470.3|8455.3|8470.3|8455.3|8469.9|8454.9|0
1623991340000|2021-06-18 04:42:20|8469.6|8454.6|8469.9|8454.9|8469.9|8454.9|8469.6|8454.6|1
1623991350000|2021-06-18 04:42:30|8469.5|8454.5|8469.7|8454.7|8469.7|8454.7|8469.5|8454.5|3
1623991360000|2021-06-18 04:42:40|8467.9|8452.9|8470.3|8455.3|8470.3|8455.3|8467.9|8452.9|2
1623991390000|2021-06-18 04:43:10|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|0
1623991410000|2021-06-18 04:43:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|0
1623991850000|2021-06-18 04:50:50|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1623992130000|2021-06-18 04:55:30|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1623992240000|2021-06-18 04:57:20|8479.1|8464.1|8475.2|8460.2|8479.1|8464.1|8475.2|8460.2|1
1623992340000|2021-06-18 04:59:00|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1623992400000|2021-06-18 05:00:00|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|8475.2|8460.2|0
1623992530000|2021-06-18 05:02:10|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|8475.3|8460.3|0
1623993160000|2021-06-18 05:12:40|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1623993190000|2021-06-18 05:13:10|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1623993250000|2021-06-18 05:14:10|8477.1|8462.1|8477.5|8462.5|8477.5|8462.5|8477.1|8462.1|0
1623993360000|2021-06-18 05:16:00|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|0
1623993540000|2021-06-18 05:19:00|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1623993710000|2021-06-18 05:21:50|8478|8463|8478|8463|8478|8463|8478|8463|0
1623993720000|2021-06-18 05:22:00|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1623993750000|2021-06-18 05:22:30|8478|8463|8478|8463|8478|8463|8478|8463|0
1623994080000|2021-06-18 05:28:00|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|0
1623994090000|2021-06-18 05:28:10|8478.7|8463.7|8479|8464|8479|8464|8478.7|8463.7|0
1623994130000|2021-06-18 05:28:50|8476.5|8461.5|8489.5|8452|8489.5|8461.5|8476.5|8452|22
1623994140000|2021-06-18 05:29:00|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|0
1623994270000|2021-06-18 05:31:10|8488.4|8450.9|8486.6|8449.1|8488.4|8450.9|8486.6|8449.1|0
1623994670000|2021-06-18 05:37:50|8480|8455|8480|8455|8480|8455|8480|8455|0
1623994870000|2021-06-18 05:41:10|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|8488.8|8451.3|0
1623994970000|2021-06-18 05:42:50|8488.3|8450.8|8489.8|8452.3|8489.8|8452.3|8488.3|8450.8|0
1623994980000|2021-06-18 05:43:00|8483.7|8458.7|8484.6|8459.6|8484.6|8459.6|8483.7|8458.7|0
1623994990000|2021-06-18 05:43:10|8487.7|8450.2|8488|8450.5|8488|8450.5|8487.7|8450.2|1
1623995090000|2021-06-18 05:44:50|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|0
1623995100000|2021-06-18 05:45:00|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|0
1623995110000|2021-06-18 05:45:10|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|0
1623995130000|2021-06-18 05:45:30|8474.6|8459.6|8471.1|8456.1|8474.6|8459.6|8471.1|8456.1|0
1623995210000|2021-06-18 05:46:50|8471.2|8456.2|8471.6|8456.6|8471.6|8456.6|8471.2|8456.2|0
1623995340000|2021-06-18 05:49:00|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|0
1623995360000|2021-06-18 05:49:20|8480.2|8455.2|8480.6|8455.6|8480.6|8455.6|8480.2|8455.2|0
1623995400000|2021-06-18 05:50:00|8480.7|8455.7|8480.1|8455.1|8481.1|8456.1|8480.1|8455.1|0
1623995470000|2021-06-18 05:51:10|8475.5|8460.5|8476.6|8461.6|8476.6|8461.6|8475.5|8460.5|0
1623995510000|2021-06-18 05:51:50|8481.3|8456.3|8480.4|8455.4|8481.3|8456.3|8480.4|8455.4|0
1623995520000|2021-06-18 05:52:00|8480.1|8455.1|8480.6|8455.6|8480.6|8455.6|8480.1|8455.1|0
1623995590000|2021-06-18 05:53:10|8480.1|8455.1|8479.1|8454.1|8480.1|8455.1|8479.1|8454.1|0
1623995670000|2021-06-18 05:54:30|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1623995680000|2021-06-18 05:54:40|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|0
1623995860000|2021-06-18 05:57:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|0
1623995940000|2021-06-18 05:59:00|8470.2|8455.2|8469.7|8454.7|8470.2|8455.2|8469.7|8454.7|0
1623995950000|2021-06-18 05:59:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|0
1623996060000|2021-06-18 06:01:00|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|0
1623996300000|2021-06-18 06:05:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1623996430000|2021-06-18 06:07:10|8469.2|8454.2|8468.2|8453.2|8469.2|8454.2|8468.2|8453.2|0
1623996540000|2021-06-18 06:09:00|8468|8453|8467.7|8452.7|8468|8453|8467.7|8452.7|0
1623996560000|2021-06-18 06:09:20|8466.6|8451.6|8464.5|8449.5|8466.6|8451.6|8464.5|8449.5|11
1623996570000|2021-06-18 06:09:30|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|2
1623996600000|2021-06-18 06:10:00|8464.2|8449.2|8463.6|8448.6|8464.2|8449.2|8463.6|8448.6|0
1623996610000|2021-06-18 06:10:10|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1623996620000|2021-06-18 06:10:20|8462.7|8447.7|8462.9|8447.9|8462.9|8447.9|8462.7|8447.7|0
1623996630000|2021-06-18 06:10:30|8463.2|8448.2|8464.2|8449.2|8468.7|8449.2|8463.2|8443.7|0
1623996640000|2021-06-18 06:10:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1623996650000|2021-06-18 06:10:50|8463.9|8448.9|8464.2|8449.2|8464.2|8449.2|8463.9|8448.9|0
1623996660000|2021-06-18 06:11:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1623996670000|2021-06-18 06:11:10|8463.6|8448.6|8463.2|8448.2|8463.6|8448.6|8463.2|8448.2|0
1623996720000|2021-06-18 06:12:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|0
1623996730000|2021-06-18 06:12:10|8462.3|8447.3|8460.2|8445.2|8462.3|8447.3|8460.2|8445.2|0
1623996740000|2021-06-18 06:12:20|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|0
1623996780000|2021-06-18 06:13:00|8461.2|8446.2|8460.9|8445.9|8461.2|8446.2|8460.9|8445.9|0
1623996820000|2021-06-18 06:13:40|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|0
1623996840000|2021-06-18 06:14:00|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|0
1623996890000|2021-06-18 06:14:50|8477.1|8439.6|8470.6|8445.6|8477.1|8445.6|8470.6|8439.6|0
1623996980000|2021-06-18 06:16:20|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|0
1623997210000|2021-06-18 06:20:10|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|0
1623997380000|2021-06-18 06:23:00|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|0
1623997410000|2021-06-18 06:23:30|8466.2|8451.2|8465.1|8450.1|8466.2|8451.2|8465.1|8450.1|0
1623997480000|2021-06-18 06:24:40|8464.4|8449.4|8462.1|8447.1|8464.4|8449.4|8462.1|8447.1|0
1623997620000|2021-06-18 06:27:00|8461.7|8446.7|8460.6|8445.6|8461.7|8446.7|8460.6|8445.6|0
1623997670000|2021-06-18 06:27:50|8461.2|8446.2|8462.6|8447.6|8462.6|8447.6|8461.2|8446.2|0
1623997680000|2021-06-18 06:28:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|0
1623997690000|2021-06-18 06:28:10|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|0
1623997700000|2021-06-18 06:28:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|0
1623997720000|2021-06-18 06:28:40|8458.3|8443.3|8455.8|8440.8|8458.3|8443.3|8455.8|8440.8|0
1623997760000|2021-06-18 06:29:20|8455.3|8440.3|8454.3|8439.3|8455.3|8440.3|8454.3|8439.3|0
1623997830000|2021-06-18 06:30:30|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1623997840000|2021-06-18 06:30:40|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|0
1623997900000|2021-06-18 06:31:40|8452.2|8437.2|8451.6|8436.6|8452.2|8437.2|8451.5|8436.5|0
1623997930000|2021-06-18 06:32:10|8452|8437|8450.6|8435.6|8452|8437|8450.6|8435.6|2
1623997980000|2021-06-18 06:33:00|8450.3|8435.3|8446.3|8431.3|8450.3|8435.3|8446.3|8431.3|1
1623998040000|2021-06-18 06:34:00|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|0
1623998050000|2021-06-18 06:34:10|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|0
1623998060000|2021-06-18 06:34:20|8441.6|8426.6|8441.6|8426.6|8441.6|8426.6|8441.6|8426.6|0
1623998070000|2021-06-18 06:34:30|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1623998120000|2021-06-18 06:35:20|||||||||1
1623998160000|2021-06-18 06:36:00|8440.6|8425.6|8440.6|8425.6|8441.1|8426.1|8440.6|8425.6|0
1623998170000|2021-06-18 06:36:10|8441.1|8426.1|8440.9|8425.9|8441.1|8426.1|8440.9|8425.9|1
1623998190000|2021-06-18 06:36:30|8440.6|8425.6|8440.6|8425.6|8440.6|8425.6|8440.6|8425.6|0
1623998200000|2021-06-18 06:36:40|8439|8424|8439|8424|8439|8424|8439|8424|3
1623998230000|2021-06-18 06:37:10|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|0
1623998260000|2021-06-18 06:37:40|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|0
1623998270000|2021-06-18 06:37:50|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|0
1623998280000|2021-06-18 06:38:00|8436.1|8421.1|8436.1|8421.1|8436.1|8421.1|8436.1|8421.1|0
1623998290000|2021-06-18 06:38:10|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|0
1623998350000|2021-06-18 06:39:10|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|8436.8|8421.8|0
1623998400000|2021-06-18 06:40:00|8436.6|8421.6|8435.6|8420.6|8436.6|8421.6|8435.6|8420.6|0
1623998410000|2021-06-18 06:40:10|8435.9|8420.9|8435.9|8420.9|8435.9|8420.9|8435.9|8420.9|0
1623998430000|2021-06-18 06:40:30|8436.3|8421.3|8437.1|8422.1|8437.1|8422.1|8436.3|8421.3|2
1623998470000|2021-06-18 06:41:10|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|0
1623998480000|2021-06-18 06:41:20|8436.6|8421.6|8436.6|8421.6|8436.6|8421.6|8436.6|8421.6|0
1623998500000|2021-06-18 06:41:40|8433.7|8418.7|8433.9|8418.9|8433.9|8418.9|8433.5|8418.5|0
1623998510000|2021-06-18 06:41:50|8434|8419|8433.7|8418.7|8434|8419|8433.7|8418.7|0
1623998520000|2021-06-18 06:42:00|8433.3|8418.3|8433.3|8418.3|8433.3|8418.3|8433.3|8418.3|1
1623998550000|2021-06-18 06:42:30|8437.9|8422.9|8437.5|8422.5|8438|8423|8437.4|8422.4|0
1623998560000|2021-06-18 06:42:40|8438.2|8423.2|8433.8|8418.8|8438.2|8423.2|8433.8|8418.8|0
1623998590000|2021-06-18 06:43:10|8433.4|8418.4|8432.3|8417.3|8433.4|8418.4|8432.3|8417.3|0
1623998640000|2021-06-18 06:44:00|8433|8418|8435.7|8420.7|8435.7|8420.7|8433|8418|0
1623998680000|2021-06-18 06:44:40|||||||||1
1623998690000|2021-06-18 06:44:50|8435.8|8420.8|8435.8|8420.8|8435.8|8420.8|8435.8|8420.8|0
1623998770000|2021-06-18 06:46:10|8435.7|8420.7|8435.3|8420.3|8435.7|8420.7|8435.3|8420.3|0
1623998790000|2021-06-18 06:46:30|8434.3|8419.3|8434.3|8419.3|8434.3|8419.3|8432.9|8417.9|0
1623998890000|2021-06-18 06:48:10|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|0
1623998900000|2021-06-18 06:48:20|8431.2|8416.2|8429.7|8414.7|8431.2|8416.2|8429.7|8414.7|0
1623998910000|2021-06-18 06:48:30|8430.2|8415.2|8431.7|8416.7|8431.7|8416.7|8430.2|8415.2|0
1623998960000|2021-06-18 06:49:20|8431.6|8416.6|8431.2|8416.2|8431.6|8416.6|8431.2|8416.2|0
1623998990000|2021-06-18 06:49:50|8431.4|8416.4|8431.7|8416.7|8431.7|8416.7|8431.4|8416.4|0
1623999070000|2021-06-18 06:51:10|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|0
1623999090000|2021-06-18 06:51:30|8432.6|8417.6|8432.6|8417.6|8432.6|8417.6|8432.6|8417.6|0
1623999100000|2021-06-18 06:51:40|8432.7|8417.7|8434.3|8419.3|8434.4|8419.4|8432.7|8417.7|0
1623999150000|2021-06-18 06:52:30|8434|8419|8434|8419|8434|8419|8434|8419|0
1623999160000|2021-06-18 06:52:40|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|8434.2|8419.2|0
1623999170000|2021-06-18 06:52:50|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|0
1623999180000|2021-06-18 06:53:00|8437.8|8422.8|8437.5|8422.5|8437.8|8422.8|8437.5|8422.5|0
1623999190000|2021-06-18 06:53:10|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|0
1623999210000|2021-06-18 06:53:30|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|0
1623999220000|2021-06-18 06:53:40|8437.5|8422.5|8437.5|8422.5|8437.5|8422.5|8437.5|8422.5|0
1623999270000|2021-06-18 06:54:30|8439.9|8424.9|8453.4|8428.4|8460.2|8428.8|8439.9|8422.7|1
1623999540000|2021-06-18 06:59:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|0
1623999580000|2021-06-18 06:59:40|8447.2|8432.2|8446.9|8431.9|8447.2|8432.2|8446.9|8431.9|2
1623999700000|2021-06-18 07:01:40|8447.4|8432.4|8445.5|8430.5|8447.4|8432.4|8445.5|8430.5|0
1623999710000|2021-06-18 07:01:50|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|0
1623999720000|2021-06-18 07:02:00|8444.3|8429.3|8443.7|8428.7|8444.3|8429.3|8443.7|8428.7|0
1623999750000|2021-06-18 07:02:30|8442.7|8427.7|8442.2|8427.2|8442.7|8427.7|8442.2|8427.2|0
1623999790000|2021-06-18 07:03:10|8441.8|8426.8|8436.3|8421.3|8441.8|8426.8|8436.3|8421.3|0
1623999840000|2021-06-18 07:04:00|8436.5|8421.5|8436.2|8421.2|8436.5|8421.5|8436.2|8421.2|0
1624000030000|2021-06-18 07:07:10|8441|8426|8440.2|8425.2|8441|8426|8440.2|8425.2|1
1624000050000|2021-06-18 07:07:30|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|0
1624000060000|2021-06-18 07:07:40|8437.2|8422.2|8437.2|8422.2|8437.2|8422.2|8437.2|8422.2|0
1624000070000|2021-06-18 07:07:50|8436.2|8421.2|8436.2|8421.2|8436.2|8421.2|8436.2|8421.2|0
1624000100000|2021-06-18 07:08:20|8449|8424|8443.5|8428.5|8449|8428.5|8443.5|8424|2
1624000110000|2021-06-18 07:08:30|8441|8426|8441|8426|8441|8426|8441|8426|0
1624000130000|2021-06-18 07:08:50|8440.7|8425.7|8440|8425|8440.7|8425.7|8440|8425|0
1624000140000|2021-06-18 07:09:00|8440.1|8425.1|8439.8|8424.8|8440.1|8425.1|8439.8|8424.8|0
1624000150000|2021-06-18 07:09:10|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|8439.5|8424.5|0
1624000190000|2021-06-18 07:09:50|8439.2|8424.2|8439|8424|8439.2|8424.2|8439|8424|0
1624000200000|2021-06-18 07:10:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|0
1624000210000|2021-06-18 07:10:10|8441.2|8426.2|8441.7|8426.7|8445.4|8430.4|8441.2|8426.2|2
1624000220000|2021-06-18 07:10:20|8440.9|8425.9|8445.4|8430.4|8445.4|8430.4|8440.9|8425.9|1
1624000230000|2021-06-18 07:10:30|8445.7|8430.7|8447.5|8432.5|8447.5|8432.5|8445.7|8430.7|3
1624000300000|2021-06-18 07:11:40|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|2
1624000310000|2021-06-18 07:11:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|2
1624000320000|2021-06-18 07:12:00|8450.2|8435.2|8447.9|8432.9|8450.2|8435.2|8447.4|8432.4|1
1624000350000|2021-06-18 07:12:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|26
1624000360000|2021-06-18 07:12:40|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|0
1624000460000|2021-06-18 07:14:20|8451.6|8426.6|8442.5|8427.5|8451.6|8427.5|8442.2|8426.6|0
1624000480000|2021-06-18 07:14:40|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|0
1624000490000|2021-06-18 07:14:50|8440.9|8425.9|8439.9|8424.9|8440.9|8425.9|8439.9|8424.9|2
1624000500000|2021-06-18 07:15:00|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|0
1624000510000|2021-06-18 07:15:10|8438.6|8423.6|8438.2|8423.2|8438.6|8423.6|8438.2|8423.2|0
1624000530000|2021-06-18 07:15:30|8437.1|8422.1|8457.1|8419.6|8457.1|8422.1|8437.1|8419.6|1
1624000550000|2021-06-18 07:15:50|8457.4|8419.9|8457.4|8419.9|8457.4|8419.9|8457.4|8419.9|0
1624000560000|2021-06-18 07:16:00|8457.7|8420.2|8457.7|8420.2|8457.7|8420.2|8457.7|8420.2|0
1624000570000|2021-06-18 07:16:10|8457.5|8420|8455.2|8417.7|8457.5|8420|8455.1|8417.6|0
1624000580000|2021-06-18 07:16:20|8454.3|8416.8|8454.3|8416.8|8454.3|8416.8|8454.3|8416.8|0
1624000600000|2021-06-18 07:16:40|8454.7|8417.2|8454.7|8417.2|8454.7|8417.2|8454.7|8417.2|1
1624000610000|2021-06-18 07:16:50|8452.9|8415.4|8453.7|8416.2|8453.7|8416.2|8452.9|8415.4|0
1624000630000|2021-06-18 07:17:10|8453.2|8415.7|8452.2|8414.7|8453.2|8415.7|8452.2|8414.7|0
1624000710000|2021-06-18 07:18:30|8454.2|8416.7|8454.2|8416.7|8454.2|8416.7|8454.2|8416.7|0
1624000720000|2021-06-18 07:18:40|8454.5|8417|8454.5|8417|8454.5|8417|8454.5|8417|0
1624000750000|2021-06-18 07:19:10|8454.3|8416.8|8454.3|8416.8|8454.3|8416.8|8454.3|8416.8|0
1624000960000|2021-06-18 07:22:40|8454.6|8417.1|8454.6|8417.1|8454.6|8417.1|8454.6|8417.1|0
1624000980000|2021-06-18 07:23:00|8454.5|8417|8454.1|8416.6|8454.5|8417|8454.1|8416.6|0
1624001000000|2021-06-18 07:23:20|8446.9|8421.9|8446.9|8421.9|8446.9|8421.9|8446.9|8421.9|0
1624001020000|2021-06-18 07:23:40|8454.1|8416.6|8454.1|8416.6|8454.1|8416.6|8454.1|8416.6|0
1624001040000|2021-06-18 07:24:00|8454.3|8416.8|8454.5|8417|8454.6|8417.1|8454.3|8416.8|0
1624001050000|2021-06-18 07:24:10|8454.1|8416.6|8454.1|8416.6|8454.1|8416.6|8454.1|8416.6|0
1624001100000|2021-06-18 07:25:00|8454.3|8416.8|8454.6|8417.1|8454.6|8417.1|8454.3|8416.8|0
1624001130000|2021-06-18 07:25:30|8454.5|8417|8454.5|8417|8454.5|8417|8454.5|8417|0
1624001140000|2021-06-18 07:25:40|8448.7|8423.7|8449.7|8424.7|8449.7|8424.7|8448.7|8423.7|0
1624001150000|2021-06-18 07:25:50|8456.3|8418.8|8453|8428|8456.3|8428|8453|8418.8|0
1624001280000|2021-06-18 07:28:00|8453.3|8428.3|8454|8429|8454|8429|8453.3|8428.3|0
1624001290000|2021-06-18 07:28:10|8460.9|8423.4|8460.9|8423.4|8460.9|8423.4|8460.9|8423.4|2
1624001310000|2021-06-18 07:28:30|8460.2|8422.7|8460.2|8422.7|8460.2|8422.7|8460.2|8422.7|0
1624001320000|2021-06-18 07:28:40|8460.3|8422.8|8460.7|8423.2|8460.7|8423.2|8460.3|8422.8|0
1624001330000|2021-06-18 07:28:50|8460.8|8423.3|8460.5|8423|8460.8|8423.3|8460.5|8423|0
1624001360000|2021-06-18 07:29:20|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|0
1624001410000|2021-06-18 07:30:10|8461.9|8424.4|8461.9|8424.4|8461.9|8424.4|8461.9|8424.4|0
1624001550000|2021-06-18 07:32:30|8462.6|8425.1|8462.6|8425.1|8462.6|8425.1|8462.6|8425.1|0
1624001610000|2021-06-18 07:33:30|8460.3|8435.3|8462|8437|8462|8437|8460.3|8435.3|0
1624001640000|2021-06-18 07:34:00|||||||||1
1624001650000|2021-06-18 07:34:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|0
1624001660000|2021-06-18 07:34:20|8460.4|8435.4|8460.8|8435.8|8460.8|8435.8|8460.4|8435.4|0
1624001710000|2021-06-18 07:35:10|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|0
1624001760000|2021-06-18 07:36:00|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|0
1624001770000|2021-06-18 07:36:10|8464.7|8427.2|8466|8428.5|8466.1|8428.6|8464.7|8427.2|3
1624001810000|2021-06-18 07:36:50|8466.4|8428.9|8467.5|8430|8468.3|8430.8|8466.4|8428.9|0
1624001820000|2021-06-18 07:37:00|8467.8|8430.3|8468.3|8430.8|8468.3|8430.8|8467.8|8430.3|0
1624001830000|2021-06-18 07:37:10|8463.3|8438.3|8469.4|8431.9|8469.4|8438.3|8463.3|8431.9|0
1624001850000|2021-06-18 07:37:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|0
1624001880000|2021-06-18 07:38:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|0
1624001950000|2021-06-18 07:39:10|8466|8441|8467|8442|8467|8442|8466|8441|0
1624002000000|2021-06-18 07:40:00|8468.8|8443.8|8468.6|8443.6|8468.8|8443.8|8468.6|8443.6|2
1624002020000|2021-06-18 07:40:20|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|0
1624002070000|2021-06-18 07:41:10|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|0
1624002080000|2021-06-18 07:41:20|8466.3|8441.3|8460.2|8445.2|8466.3|8446|8459.1|8441.3|4
1624002090000|2021-06-18 07:41:30|8460.5|8445.5|8460.2|8445.2|8460.5|8445.5|8459.8|8444.8|0
1624002110000|2021-06-18 07:41:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1624002310000|2021-06-18 07:45:10|8460.5|8445.5|8460.9|8445.9|8460.9|8445.9|8460.5|8445.5|0
1624002370000|2021-06-18 07:46:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624002480000|2021-06-18 07:48:00|8458.8|8443.8|8466.9|8451.9|8466.9|8451.9|8458.8|8443.8|0
1624002490000|2021-06-18 07:48:10|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|0
1624002540000|2021-06-18 07:49:00|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|3
1624002600000|2021-06-18 07:50:00|8473.2|8458.2|8474.1|8459.1|8474.1|8459.1|8473.2|8458.2|9
1624002610000|2021-06-18 07:50:10|8474.6|8459.6|8475.6|8460.6|8475.8|8460.8|8474.6|8459.6|0
1624002620000|2021-06-18 07:50:20|8478.2|8463.2|8477.9|8462.9|8478.2|8463.2|8477.7|8462.7|1
1624002630000|2021-06-18 07:50:30|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1624002650000|2021-06-18 07:50:50|8475.5|8460.5|8476.2|8461.2|8476.2|8461.2|8475.5|8460.5|8
1624002660000|2021-06-18 07:51:00|8478|8463|8476.5|8461.5|8478|8463|8475|8460|0
1624002680000|2021-06-18 07:51:20|8477.8|8462.8|8478.5|8463.5|8478.5|8463.5|8477.8|8462.8|0
1624002710000|2021-06-18 07:51:50|8478.7|8463.7|8478.7|8463.7|8479|8464|8478.7|8463.7|0
1624002790000|2021-06-18 07:53:10|8479.5|8464.5|8481.2|8466.2|8481.2|8466.2|8479.5|8464.5|0
1624002820000|2021-06-18 07:53:40|8481.3|8466.3|8481.7|8466.7|8481.7|8466.7|8481.3|8466.3|0
1624002830000|2021-06-18 07:53:50|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|8481.5|8466.5|0
1624002840000|2021-06-18 07:54:00|8481.7|8466.7|8481.5|8466.5|8481.7|8466.7|8481.5|8466.5|0
1624002860000|2021-06-18 07:54:20|8481.8|8466.8|8483.8|8468.8|8483.8|8468.8|8481.8|8466.8|0
1624002870000|2021-06-18 07:54:30|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|2
1624002890000|2021-06-18 07:54:50|8489.6|8474.6|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|0
1624002900000|2021-06-18 07:55:00|8487.8|8472.8|8488.6|8473.6|8488.6|8473.6|8487.5|8472.5|0
1624002910000|2021-06-18 07:55:10|8489|8474|8489|8474|8489|8474|8489|8474|0
1624002960000|2021-06-18 07:56:00|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|0
1624002970000|2021-06-18 07:56:10|8492.8|8477.8|8492.8|8477.8|8493|8478|8492.8|8477.8|5
1624003000000|2021-06-18 07:56:40|8494.6|8479.6|8495.2|8480.2|8495.2|8480.2|8494.6|8479.6|4
1624003010000|2021-06-18 07:56:50|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1624003020000|2021-06-18 07:57:00|8492.3|8477.3|8492.1|8477.1|8492.3|8477.3|8492|8477|0
1624003030000|2021-06-18 07:57:10|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1624003050000|2021-06-18 07:57:30|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1624003080000|2021-06-18 07:58:00|8493.4|8478.4|8497|8482|8497|8482|8493.4|8478.4|0
1624003100000|2021-06-18 07:58:20|8497.3|8482.3|8497.5|8482.5|8497.5|8482.5|8497.3|8482.3|1
1624003110000|2021-06-18 07:58:30|8498.1|8483.1|8499.3|8484.3|8499.5|8484.5|8498.1|8483.1|3
1624003120000|2021-06-18 07:58:40|8497.8|8482.8|8497.7|8482.7|8497.8|8482.8|8497.3|8482.3|0
1624003140000|2021-06-18 07:59:00|8497.3|8482.3|8493.4|8478.4|8497.5|8482.5|8493.4|8478.4|2
1624003150000|2021-06-18 07:59:10|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|0
1624003160000|2021-06-18 07:59:20|8490.3|8475.3|8491|8476|8491|8476|8490.3|8475.3|29
1624003200000|2021-06-18 08:00:00|8491.2|8476.2|8491.9|8476.9|8491.9|8476.9|8491.2|8476.2|0
1624003210000|2021-06-18 08:00:10|8493.6|8478.6|8491.7|8476.7|8493.6|8478.6|8491.7|8476.7|0
1624003230000|2021-06-18 08:00:30|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1624003260000|2021-06-18 08:01:00|8492.2|8477.2|8492.9|8477.9|8492.9|8477.9|8492.2|8477.2|0
1624003270000|2021-06-18 08:01:10|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|0
1624003280000|2021-06-18 08:01:20|8492.9|8477.9|8492.4|8477.4|8492.9|8477.9|8492.4|8477.4|0
1624003320000|2021-06-18 08:02:00|8491.4|8476.4|8491.9|8476.9|8491.9|8476.9|8491.4|8476.4|0
1624003330000|2021-06-18 08:02:10|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|0
1624003350000|2021-06-18 08:02:30|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1624003380000|2021-06-18 08:03:00|8488.6|8473.6|8487|8472|8489.9|8474.9|8487|8472|1
1624003470000|2021-06-18 08:04:30|8486.7|8471.7|8486|8471|8486.7|8471.7|8486|8471|0
1624003520000|2021-06-18 08:05:20|8486.1|8471.1|8486.3|8471.3|8486.3|8471.3|8485.6|8470.6|7
1624003540000|2021-06-18 08:05:40|8486|8471|8492.7|8477.7|8492.7|8477.7|8486|8471|0
1624003560000|2021-06-18 08:06:00|8492|8477|8492|8477|8492|8477|8492|8477|0
1624003570000|2021-06-18 08:06:10|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|0
1624003590000|2021-06-18 08:06:30|8492.5|8477.5|8491.8|8476.8|8492.5|8477.5|8491.8|8476.8|6
1624003620000|2021-06-18 08:07:00|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1624003630000|2021-06-18 08:07:10|8489.7|8474.7|8491.4|8476.4|8491.4|8476.4|8489.7|8474.7|1
1624003660000|2021-06-18 08:07:40|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|3
1624003680000|2021-06-18 08:08:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1624003710000|2021-06-18 08:08:30|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1624003800000|2021-06-18 08:10:00|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|0
1624003810000|2021-06-18 08:10:10|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|0
1624003850000|2021-06-18 08:10:50|8491.2|8476.2|8490.9|8475.9|8491.2|8476.2|8490.9|8475.9|0
1624003980000|2021-06-18 08:13:00|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1624004030000|2021-06-18 08:13:50|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1624004090000|2021-06-18 08:14:50|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1624004110000|2021-06-18 08:15:10|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|0
1624004130000|2021-06-18 08:15:30|8500|8485|8500|8485|8500|8485|8500|8485|0
1624004150000|2021-06-18 08:15:50|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|1
1624004160000|2021-06-18 08:16:00|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|0
1624004180000|2021-06-18 08:16:20|8503.4|8488.4|8507.1|8492.1|8507.1|8492.1|8503.4|8488.4|2
1624004200000|2021-06-18 08:16:40|8507.2|8492.2|8509.1|8494.1|8509.8|8494.8|8507.2|8492.2|7
1624004210000|2021-06-18 08:16:50|8509.6|8494.6|8508.6|8493.6|8509.6|8494.6|8508.6|8493.6|0
1624004220000|2021-06-18 08:17:00|8508.5|8493.5|8506.9|8491.9|8508.6|8493.6|8506.9|8491.9|0
1624004230000|2021-06-18 08:17:10|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|0
1624004240000|2021-06-18 08:17:20|8507.8|8492.8|8507.4|8492.4|8507.8|8492.8|8507.4|8492.4|0
1624004260000|2021-06-18 08:17:40|8507.6|8492.6|8507.2|8492.2|8507.6|8492.6|8507.2|8492.2|0
1624004280000|2021-06-18 08:18:00|8506.9|8491.9|8507.4|8492.4|8507.4|8492.4|8506.9|8491.9|0
1624004340000|2021-06-18 08:19:00|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|2
1624004350000|2021-06-18 08:19:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1624004360000|2021-06-18 08:19:20|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|9
1624004370000|2021-06-18 08:19:30|8511.6|8496.6|8512.9|8497.9|8512.9|8497.9|8511.6|8496.6|0
1624004380000|2021-06-18 08:19:40|8513.1|8498.1|8514.1|8499.1|8514.5|8499.5|8513.1|8498.1|4
1624004390000|2021-06-18 08:19:50|8511.2|8496.2|8513.7|8498.7|8513.7|8498.7|8511.2|8496.2|5
1624004400000|2021-06-18 08:20:00|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|4
1624004410000|2021-06-18 08:20:10|8512.2|8497.2|8511.7|8496.7|8512.2|8497.2|8511.7|8496.7|2
1624004420000|2021-06-18 08:20:20|8514.2|8499.2|8515.7|8500.7|8515.7|8500.7|8514.2|8499.2|5
1624004430000|2021-06-18 08:20:30|8516|8501|8515.7|8500.7|8517.7|8502.7|8514.7|8499.7|0
1624004440000|2021-06-18 08:20:40|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1624004460000|2021-06-18 08:21:00|8515|8500|8514.9|8499.9|8515|8500|8514.9|8499.9|0
1624004500000|2021-06-18 08:21:40|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|8518.2|8503.2|12
1624004510000|2021-06-18 08:21:50|8516.2|8501.2|8515.7|8500.7|8516.2|8501.2|8515.7|8500.7|0
1624004520000|2021-06-18 08:22:00|8515.9|8500.9|8516.2|8501.2|8516.2|8501.2|8515.9|8500.9|0
1624004530000|2021-06-18 08:22:10|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1624004550000|2021-06-18 08:22:30|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1624004580000|2021-06-18 08:23:00|8516.5|8501.5|8516.9|8501.9|8516.9|8501.9|8516.5|8501.5|0
1624004630000|2021-06-18 08:23:50|8517.6|8502.6|8517.7|8502.7|8518.2|8503.2|8517.6|8502.6|1
1624004660000|2021-06-18 08:24:20|||||||||2
1624004670000|2021-06-18 08:24:30|||||||||2
1624004680000|2021-06-18 08:24:40|||||||||2
1624004730000|2021-06-18 08:25:30|8516.8|8501.8|8512.7|8497.7|8516.8|8501.8|8512.3|8497.3|1
1624004740000|2021-06-18 08:25:40|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|0
1624004750000|2021-06-18 08:25:50|8511.3|8496.3|8507.3|8492.3|8511.3|8496.3|8507.2|8492.2|10
1624004790000|2021-06-18 08:26:30|8504.6|8489.6|8508.1|8483.1|8508.6|8489.6|8504.6|8483.1|0
1624004820000|2021-06-18 08:27:00|8501.9|8486.9|8500.6|8485.6|8501.9|8486.9|8499.6|8484.6|0
1624004870000|2021-06-18 08:27:50|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1624004880000|2021-06-18 08:28:00|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|0
1624004900000|2021-06-18 08:28:20|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|0
1624004940000|2021-06-18 08:29:00|8501.9|8486.9|8507.9|8492.9|8507.9|8492.9|8501.9|8486.9|0
1624004950000|2021-06-18 08:29:10|8509.2|8494.2|8508.7|8493.7|8509.2|8494.2|8508.7|8493.7|0
1624004960000|2021-06-18 08:29:20|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1624004990000|2021-06-18 08:29:50|8510.3|8495.3|8510.1|8495.1|8510.3|8495.3|8510.1|8495.1|0
1624005000000|2021-06-18 08:30:00|8510.6|8495.6|8511.5|8496.5|8511.5|8496.5|8510.6|8495.6|0
1624005060000|2021-06-18 08:31:00|8510.6|8495.6|8511.1|8496.1|8511.1|8496.1|8510.6|8495.6|0
1624005080000|2021-06-18 08:31:20|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|0
1624005090000|2021-06-18 08:31:30|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1624005120000|2021-06-18 08:32:00|8506.1|8491.1|8505.5|8490.5|8506.1|8491.1|8505.5|8490.5|0
1624005150000|2021-06-18 08:32:30|8505.8|8490.8|8506|8491|8506|8491|8505.8|8490.8|0
1624005180000|2021-06-18 08:33:00|8506.5|8491.5|8507|8492|8507|8492|8506.5|8491.5|0
1624005190000|2021-06-18 08:33:10|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1624005220000|2021-06-18 08:33:40|8508.1|8493.1|8507.6|8492.6|8508.1|8493.1|8507.6|8492.6|0
1624005240000|2021-06-18 08:34:00|8508|8493|8509|8494|8509|8494|8508|8493|1
1624005250000|2021-06-18 08:34:10|8509.3|8494.3|8509.6|8494.6|8509.6|8494.6|8509.3|8494.3|0
1624005260000|2021-06-18 08:34:20|8509.5|8494.5|8509.3|8494.3|8509.5|8494.5|8509.3|8494.3|0
1624005300000|2021-06-18 08:35:00|8509.7|8494.7|8510.2|8495.2|8510.2|8495.2|8509.7|8494.7|0
1624005310000|2021-06-18 08:35:10|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|0
1624005330000|2021-06-18 08:35:30|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1624005360000|2021-06-18 08:36:00|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|0
1624005420000|2021-06-18 08:37:00|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|0
1624005490000|2021-06-18 08:38:10|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|0
1624005540000|2021-06-18 08:39:00|8514.2|8499.2|8514.7|8499.7|8514.7|8499.7|8514.2|8499.2|0
1624005600000|2021-06-18 08:40:00|8515|8500|8520.5|8505.5|8520.5|8505.5|8515|8500|1
1624005610000|2021-06-18 08:40:10|8523.2|8508.2|8527.6|8512.6|8527.6|8512.6|8522.2|8507.2|18
1624005620000|2021-06-18 08:40:20|8528.1|8513.1|8523.3|8508.3|8528.8|8513.8|8523.3|8508.3|11
1624005640000|2021-06-18 08:40:40|8522.2|8507.2|8519.4|8504.4|8522.2|8507.2|8519.4|8504.4|0
1624005650000|2021-06-18 08:40:50|8519.9|8504.9|8519.6|8504.6|8519.9|8504.9|8519.4|8504.4|0
1624005660000|2021-06-18 08:41:00|8519.1|8504.1|8526.8|8511.8|8526.8|8511.8|8519.1|8504.1|0
1624005670000|2021-06-18 08:41:10|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1624005690000|2021-06-18 08:41:30|8526.8|8511.8|8528.5|8513.5|8528.5|8513.5|8526.8|8511.8|4
1624005700000|2021-06-18 08:41:40|8528|8513|8530.5|8515.5|8530.5|8515.5|8528|8513|0
1624005720000|2021-06-18 08:42:00|8527.5|8512.5|8525.4|8510.4|8528|8513|8522.4|8507.4|3
1624005730000|2021-06-18 08:42:10|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1624005750000|2021-06-18 08:42:30|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1624005780000|2021-06-18 08:43:00|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|0
1624005800000|2021-06-18 08:43:20|8524.3|8509.3|8525.3|8510.3|8525.3|8510.3|8524.3|8509.3|0
1624005810000|2021-06-18 08:43:30|8525.1|8510.1|8520.4|8505.4|8525.1|8510.1|8520.3|8505.3|0
1624005820000|2021-06-18 08:43:40|8520.3|8505.3|8519.9|8504.9|8520.3|8505.3|8519.9|8504.9|0
1624005830000|2021-06-18 08:43:50|8519.8|8504.8|8519.4|8504.4|8519.8|8504.8|8519.4|8504.4|0
1624005850000|2021-06-18 08:44:10|8518.8|8503.8|8517.3|8502.3|8518.8|8503.8|8516.9|8501.9|0
1624005860000|2021-06-18 08:44:20|8517.1|8502.1|8517.4|8502.4|8517.4|8502.4|8516.9|8501.9|0
1624005870000|2021-06-18 08:44:30|8516.9|8501.9|8517.1|8502.1|8517.3|8502.3|8516.9|8501.9|0
1624005880000|2021-06-18 08:44:40|8516.4|8501.4|8513.4|8498.4|8516.4|8501.4|8513.4|8498.4|0
1624005890000|2021-06-18 08:44:50|8512.9|8497.9|8510.9|8495.9|8512.9|8497.9|8510.9|8495.9|0
1624005900000|2021-06-18 08:45:00|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|0
1624005920000|2021-06-18 08:45:20|8511.7|8496.7|8512.4|8497.4|8512.4|8497.4|8511.7|8496.7|0
1624005950000|2021-06-18 08:45:50|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1624005960000|2021-06-18 08:46:00|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1624005970000|2021-06-18 08:46:10|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1624006000000|2021-06-18 08:46:40|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1624006020000|2021-06-18 08:47:00|8511.2|8496.2|8507.9|8492.9|8511.2|8496.2|8507.4|8492.4|0
1624006050000|2021-06-18 08:47:30|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1624006080000|2021-06-18 08:48:00|8508.2|8493.2|8514.9|8499.9|8514.9|8499.9|8508.2|8493.2|0
1624006120000|2021-06-18 08:48:40|8515.1|8500.1|8515.9|8500.9|8515.9|8500.9|8515.1|8500.1|0
1624006140000|2021-06-18 08:49:00|8516.4|8501.4|8520.4|8505.4|8520.4|8505.4|8516.4|8501.4|0
1624006150000|2021-06-18 08:49:10|8519.9|8504.9|8520.9|8505.9|8520.9|8505.9|8519.9|8504.9|0
1624006200000|2021-06-18 08:50:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1624006210000|2021-06-18 08:50:10|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|0
1624006260000|2021-06-18 08:51:00|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|0
1624006320000|2021-06-18 08:52:00|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1624006380000|2021-06-18 08:53:00|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1624006390000|2021-06-18 08:53:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1624006400000|2021-06-18 08:53:20|8520.6|8505.6|8515.1|8500.1|8520.6|8505.6|8514.6|8499.6|0
1624006500000|2021-06-18 08:55:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|0
1624006520000|2021-06-18 08:55:20|8517.8|8502.8|8517.4|8502.4|8517.8|8502.8|8517.4|8502.4|0
1624006530000|2021-06-18 08:55:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|0
1624006560000|2021-06-18 08:56:00|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1624006620000|2021-06-18 08:57:00|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1624006630000|2021-06-18 08:57:10|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1624006680000|2021-06-18 08:58:00|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1624006860000|2021-06-18 09:01:00|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|0
1624006870000|2021-06-18 09:01:10|8516|8501|8516|8501|8516|8501|8516|8501|0
1624006890000|2021-06-18 09:01:30|8515.6|8500.6|8518.3|8503.3|8518.3|8503.3|8515.6|8500.6|0
1624007050000|2021-06-18 09:04:10|8519|8504|8519|8504|8519|8504|8519|8504|0
1624007060000|2021-06-18 09:04:20|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1624007070000|2021-06-18 09:04:30|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1624007160000|2021-06-18 09:06:00|8518.5|8503.5|8519|8504|8519|8504|8518.5|8503.5|0
1624007180000|2021-06-18 09:06:20|8519.1|8504.1|8519.5|8504.5|8519.5|8504.5|8519.1|8504.1|0
1624007220000|2021-06-18 09:07:00|8519.6|8504.6|8520|8505|8520|8505|8519.6|8504.6|0
1624007280000|2021-06-18 09:08:00|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|0
1624007290000|2021-06-18 09:08:10|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1624007340000|2021-06-18 09:09:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1624007400000|2021-06-18 09:10:00|8520.9|8505.9|8520.4|8505.4|8520.9|8505.9|8520.4|8505.4|1
1624007450000|2021-06-18 09:10:50|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|1
1624007460000|2021-06-18 09:11:00|8520.6|8505.6|8520.9|8505.9|8520.9|8505.9|8520.1|8505.1|0
1624007520000|2021-06-18 09:12:00|8520.4|8505.4|8520.6|8505.6|8520.6|8505.6|8520.4|8505.4|0
1624007530000|2021-06-18 09:12:10|8520.9|8505.9|8518.6|8503.6|8520.9|8505.9|8518.6|8503.6|0
1624007540000|2021-06-18 09:12:20|8515.6|8500.6|8514.9|8499.9|8515.6|8500.6|8514.9|8499.9|0
1624007550000|2021-06-18 09:12:30|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1624007560000|2021-06-18 09:12:40|8514.2|8499.2|8514.1|8499.1|8514.2|8499.2|8514.1|8499.1|0
1624007620000|2021-06-18 09:13:40|8513.9|8498.9|8513.1|8498.1|8513.9|8498.9|8513.1|8498.1|0
1624007640000|2021-06-18 09:14:00|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|0
1624007690000|2021-06-18 09:14:50|8512.4|8497.4|8509.6|8494.6|8512.4|8497.4|8509.6|8494.6|0
1624007710000|2021-06-18 09:15:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|3
1624007760000|2021-06-18 09:16:00|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|0
1624007800000|2021-06-18 09:16:40|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|3
1624007810000|2021-06-18 09:16:50|8513.6|8498.6|8514.1|8499.1|8514.1|8499.1|8513.6|8498.6|12
1624007820000|2021-06-18 09:17:00|8514.2|8499.2|8514.6|8499.6|8514.6|8499.6|8514.2|8499.2|0
1624007880000|2021-06-18 09:18:00|8514.1|8499.1|8514.6|8499.6|8514.6|8499.6|8514.1|8499.1|0
1624007940000|2021-06-18 09:19:00|8514.7|8499.7|8515.1|8500.1|8515.1|8500.1|8514.7|8499.7|0
1624007980000|2021-06-18 09:19:40|8514.9|8499.9|8512.6|8497.6|8514.9|8499.9|8512.6|8497.6|0
1624008000000|2021-06-18 09:20:00|8513.1|8498.1|8513.6|8498.6|8513.6|8498.6|8513.1|8498.1|0
1624008060000|2021-06-18 09:21:00|8514.1|8499.1|8514.6|8499.6|8514.6|8499.6|8514.1|8499.1|0
1624008070000|2021-06-18 09:21:10|8515|8500|8516.1|8501.1|8516.1|8501.1|8515|8500|0
1624008080000|2021-06-18 09:21:20|8519.7|8504.7|8520.1|8505.1|8520.1|8505.1|8519.6|8504.6|0
1624008090000|2021-06-18 09:21:30|8519.7|8504.7|8520.6|8505.6|8520.6|8505.6|8519.7|8504.7|0
1624008100000|2021-06-18 09:21:40|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|8521.7|8506.7|0
1624008120000|2021-06-18 09:22:00|8521.8|8506.8|8522.2|8507.2|8522.2|8507.2|8521.8|8506.8|0
1624008130000|2021-06-18 09:22:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|0
1624008170000|2021-06-18 09:22:50|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|0
1624008180000|2021-06-18 09:23:00|8522.3|8507.3|8522.9|8507.9|8522.9|8507.9|8521.9|8506.9|0
1624008190000|2021-06-18 09:23:10|8522.7|8507.7|8522|8507|8522.7|8507.7|8522|8507|0
1624008200000|2021-06-18 09:23:20|8522.2|8507.2|8522.3|8507.3|8522.3|8507.3|8522.2|8507.2|0
1624008210000|2021-06-18 09:23:30|||||||||1
1624008240000|2021-06-18 09:24:00|8521.8|8506.8|8522.7|8507.7|8522.7|8507.7|8521.8|8506.8|1
1624008250000|2021-06-18 09:24:10|8523|8508|8524.5|8509.5|8524.5|8509.5|8523|8508|1
1624008270000|2021-06-18 09:24:30|8524.9|8509.9|8526.2|8511.2|8526.2|8511.2|8524.9|8509.9|0
1624008300000|2021-06-18 09:25:00|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1624008340000|2021-06-18 09:25:40|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|1
1624008360000|2021-06-18 09:26:00|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1624008400000|2021-06-18 09:26:40|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|14
1624008420000|2021-06-18 09:27:00|8527.4|8512.4|8525.6|8510.6|8527.4|8512.4|8525.6|8510.6|0
1624008430000|2021-06-18 09:27:10|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|8525.1|8510.1|0
1624008460000|2021-06-18 09:27:40|8524.7|8509.7|8522.1|8507.1|8524.7|8509.7|8522.1|8507.1|0
1624008470000|2021-06-18 09:27:50|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1624008480000|2021-06-18 09:28:00|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|0
1624008540000|2021-06-18 09:29:00|8523.2|8508.2|8523.6|8508.6|8523.6|8508.6|8523.2|8508.2|0
1624008600000|2021-06-18 09:30:00|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|0
1624008650000|2021-06-18 09:30:50|8524.2|8509.2|8528.9|8513.9|8528.9|8513.9|8524.2|8509.2|0
1624008660000|2021-06-18 09:31:00|8528.5|8513.5|8530.9|8515.9|8530.9|8515.9|8528.5|8513.5|0
1624008670000|2021-06-18 09:31:10|8530.7|8515.7|8530.6|8515.6|8530.7|8515.7|8530.6|8515.6|2
1624008680000|2021-06-18 09:31:20|8530|8515|8528.6|8513.6|8530|8515|8528.6|8513.6|0
1624008720000|2021-06-18 09:32:00|8527.9|8512.9|8526.6|8511.6|8527.9|8512.9|8526.1|8511.1|0
1624008730000|2021-06-18 09:32:10|8526.1|8511.1|8525.6|8510.6|8526.1|8511.1|8525.6|8510.6|0
1624008750000|2021-06-18 09:32:30|8528.6|8513.6|8529.1|8514.1|8529.1|8514.1|8528.6|8513.6|0
1624008770000|2021-06-18 09:32:50|8529.4|8514.4|8530.8|8515.8|8530.8|8515.8|8529.4|8514.4|0
1624008780000|2021-06-18 09:33:00|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|8531.3|8516.3|0
1624008800000|2021-06-18 09:33:20|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1624008810000|2021-06-18 09:33:30|8528.9|8513.9|8527.5|8512.5|8528.9|8513.9|8527.5|8512.5|0
1624008870000|2021-06-18 09:34:30|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1624008890000|2021-06-18 09:34:50|8528.3|8513.3|8531.5|8516.5|8531.5|8516.5|8528.3|8513.3|0
1624008900000|2021-06-18 09:35:00|8527.1|8512.1|8526.7|8511.7|8527.6|8512.6|8526.7|8511.7|0
1624008930000|2021-06-18 09:35:30|8526.6|8511.6|8526.2|8511.2|8526.6|8511.6|8526.2|8511.2|0
1624008940000|2021-06-18 09:35:40|8525.2|8510.2|8524.2|8509.2|8525.2|8510.2|8524.2|8509.2|0
1624008980000|2021-06-18 09:36:20|8524.4|8509.4|8524.7|8509.7|8524.7|8509.7|8524.4|8509.4|0
1624009010000|2021-06-18 09:36:50|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|8528.2|8513.2|0
1624009020000|2021-06-18 09:37:00|8528.4|8513.4|8528.7|8513.7|8528.7|8513.7|8528.4|8513.4|0
1624009050000|2021-06-18 09:37:30|8529.5|8514.5|8531.5|8516.5|8531.5|8516.5|8529.5|8514.5|0
1624009090000|2021-06-18 09:38:10|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1624009100000|2021-06-18 09:38:20|8531.9|8516.9|8530.8|8515.8|8531.9|8516.9|8530.8|8515.8|0
1624009110000|2021-06-18 09:38:30|8530.5|8515.5|8530.3|8515.3|8530.5|8515.5|8530.3|8515.3|2
1624009120000|2021-06-18 09:38:40|8531.3|8516.3|8528.1|8513.1|8531.3|8516.3|8528.1|8513.1|0
1624009130000|2021-06-18 09:38:50|8527.6|8512.6|8527.1|8512.1|8527.6|8512.6|8527.1|8512.1|0
1624009140000|2021-06-18 09:39:00|8527.6|8512.6|8530.5|8515.5|8530.5|8515.5|8527.6|8512.6|0
1624009150000|2021-06-18 09:39:10|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|8529.6|8514.6|0
1624009160000|2021-06-18 09:39:20|8529.3|8514.3|8528.6|8513.6|8529.3|8514.3|8528.6|8513.6|0
1624009170000|2021-06-18 09:39:30|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1624009180000|2021-06-18 09:39:40|8529|8514|8529.1|8514.1|8529.1|8514.1|8529|8514|0
1624009190000|2021-06-18 09:39:50|8529|8514|8528.6|8513.6|8529|8514|8528.6|8513.6|0
1624009200000|2021-06-18 09:40:00|8528.5|8513.5|8528.6|8513.6|8528.6|8513.6|8528.5|8513.5|0
1624009260000|2021-06-18 09:41:00|8528.5|8513.5|8527.8|8512.8|8528.5|8513.5|8527.6|8512.6|0
1624009270000|2021-06-18 09:41:10|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1624009280000|2021-06-18 09:41:20|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1624009290000|2021-06-18 09:41:30|8524.8|8509.8|8524.3|8509.3|8524.8|8509.8|8524.3|8509.3|0
1624009320000|2021-06-18 09:42:00|8523.7|8508.7|8522.6|8507.6|8523.7|8508.7|8522.3|8507.3|0
1624009330000|2021-06-18 09:42:10|8522.8|8507.8|8521.8|8506.8|8522.8|8507.8|8521.8|8506.8|0
1624009350000|2021-06-18 09:42:30|8521.9|8506.9|8521.8|8506.8|8522.3|8507.3|8521.8|8506.8|0
1624009370000|2021-06-18 09:42:50|8520.8|8505.8|8521.1|8506.1|8521.3|8506.3|8520.8|8505.8|0
1624009380000|2021-06-18 09:43:00|8520.8|8505.8|8521.3|8506.3|8521.3|8506.3|8520.8|8505.8|0
1624009410000|2021-06-18 09:43:30|8521.1|8506.1|8520.8|8505.8|8521.1|8506.1|8520.8|8505.8|0
1624009420000|2021-06-18 09:43:40|8520.5|8505.5|8520.3|8505.3|8520.5|8505.5|8519.8|8504.8|0
1624009440000|2021-06-18 09:44:00|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|0
1624009450000|2021-06-18 09:44:10|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|0
1624009560000|2021-06-18 09:46:00|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|0
1624009570000|2021-06-18 09:46:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|0
1624009630000|2021-06-18 09:47:10|8520.3|8505.3|8520.4|8505.4|8520.4|8505.4|8520.3|8505.3|0
1624009640000|2021-06-18 09:47:20|8520.3|8505.3|8520.3|8505.3|8520.4|8505.4|8520.3|8505.3|0
1624009650000|2021-06-18 09:47:30|8520.1|8505.1|8519.8|8504.8|8520.1|8505.1|8519.8|8504.8|0
1624009680000|2021-06-18 09:48:00|8519.9|8504.9|8520.3|8505.3|8520.3|8505.3|8519.9|8504.9|0
1624009720000|2021-06-18 09:48:40|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1624009730000|2021-06-18 09:48:50|8519.6|8504.6|8519.3|8504.3|8519.6|8504.6|8519.3|8504.3|0
1624009770000|2021-06-18 09:49:30|8519.1|8504.1|8520.3|8505.3|8520.3|8505.3|8518.8|8503.8|0
1624009800000|2021-06-18 09:50:00|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1624009820000|2021-06-18 09:50:20|8519.6|8504.6|8519.3|8504.3|8519.6|8504.6|8519.3|8504.3|0
1624009830000|2021-06-18 09:50:30|8519.1|8504.1|8518.8|8503.8|8519.1|8504.1|8518.8|8503.8|0
1624009840000|2021-06-18 09:50:40|8518.6|8503.6|8518.3|8503.3|8518.6|8503.6|8518.3|8503.3|0
1624009850000|2021-06-18 09:50:50|8517.1|8502.1|8516.9|8501.9|8517.1|8502.1|8516.8|8501.8|0
1624009870000|2021-06-18 09:51:10|8517.3|8502.3|8518.3|8503.3|8518.4|8503.4|8517.3|8502.3|0
1624009880000|2021-06-18 09:51:20|8518.4|8503.4|8518.8|8503.8|8518.8|8503.8|8518.4|8503.4|0
1624009890000|2021-06-18 09:51:30|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|8518.9|8503.9|0
1624009910000|2021-06-18 09:51:50|8517.6|8502.6|8517.4|8502.4|8517.6|8502.6|8517.4|8502.4|0
1624009970000|2021-06-18 09:52:50|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1624009980000|2021-06-18 09:53:00|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1624010020000|2021-06-18 09:53:40|8521.8|8506.8|8521.4|8506.4|8521.8|8506.8|8521.4|8506.4|0
1624010040000|2021-06-18 09:54:00|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1624010060000|2021-06-18 09:54:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1624010120000|2021-06-18 09:55:20|8527.9|8512.9|8527.8|8512.8|8527.9|8512.9|8527.8|8512.8|0
1624010130000|2021-06-18 09:55:30|8527.4|8512.4|8529.9|8514.9|8529.9|8514.9|8527.4|8512.4|0
1624010140000|2021-06-18 09:55:40|8530.1|8515.1|8529.9|8514.9|8530.1|8515.1|8529.9|8514.9|0
1624010160000|2021-06-18 09:56:00|8526.9|8511.9|8526.4|8511.4|8526.9|8511.9|8526.4|8511.4|0
1624010180000|2021-06-18 09:56:20|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|8525.9|8510.9|0
1624010220000|2021-06-18 09:57:00|8525.6|8510.6|8524.9|8509.9|8525.6|8510.6|8524.9|8509.9|0
1624010250000|2021-06-18 09:57:30|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1624010260000|2021-06-18 09:57:40|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|0
1624010270000|2021-06-18 09:57:50|8523.6|8508.6|8522.9|8507.9|8523.6|8508.6|8522.9|8507.9|0
1624010340000|2021-06-18 09:59:00|8522.8|8507.8|8522.3|8507.3|8522.8|8507.8|8522.3|8507.3|0
1624010350000|2021-06-18 09:59:10|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|0
1624010390000|2021-06-18 09:59:50|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|0
1624010400000|2021-06-18 10:00:00|8521|8506|8519.1|8504.1|8521|8506|8517.3|8502.3|0
1624010410000|2021-06-18 10:00:10|8518.9|8503.9|8519.1|8504.1|8519.4|8504.4|8518.9|8503.9|0
1624010420000|2021-06-18 10:00:20|8518.9|8503.9|8518.8|8503.8|8519.4|8504.4|8518.8|8503.8|0
1624010430000|2021-06-18 10:00:30|8518.4|8503.4|8521.9|8506.9|8521.9|8506.9|8518.4|8503.4|0
1624010450000|2021-06-18 10:00:50|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1624010470000|2021-06-18 10:01:10|8522|8507|8519.9|8504.9|8522|8507|8519.9|8504.9|0
1624010500000|2021-06-18 10:01:40|8518.9|8503.9|8518.4|8503.4|8519.1|8504.1|8518.4|8503.4|0
1624010510000|2021-06-18 10:01:50|8518.3|8503.3|8517.9|8502.9|8518.3|8503.3|8517.9|8502.9|0
1624010520000|2021-06-18 10:02:00|8517.8|8502.8|8517.4|8502.4|8517.8|8502.8|8517.4|8502.4|0
1624010530000|2021-06-18 10:02:10|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|8518.4|8503.4|0
1624010550000|2021-06-18 10:02:30|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|8518.1|8503.1|0
1624010560000|2021-06-18 10:02:40|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1624010580000|2021-06-18 10:03:00|8517.3|8502.3|8516.9|8501.9|8517.3|8502.3|8516.9|8501.9|0
1624010620000|2021-06-18 10:03:40|8514.9|8499.9|8514.3|8499.3|8514.9|8499.9|8514.3|8499.3|0
1624010630000|2021-06-18 10:03:50|8517.1|8502.1|8522.1|8507.1|8522.1|8507.1|8517.1|8502.1|1
1624010640000|2021-06-18 10:04:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|0
1624010660000|2021-06-18 10:04:20|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|8520.9|8505.9|0
1624010690000|2021-06-18 10:04:50|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|8519.9|8504.9|0
1624010730000|2021-06-18 10:05:30|8519.8|8504.8|8519.4|8504.4|8519.8|8504.8|8519.4|8504.4|0
1624010750000|2021-06-18 10:05:50|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1624010790000|2021-06-18 10:06:30|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|0
1624010820000|2021-06-18 10:07:00|8517.8|8502.8|8516.9|8501.9|8517.8|8502.8|8516.9|8501.9|0
1624010830000|2021-06-18 10:07:10|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1624010860000|2021-06-18 10:07:40|8515.5|8500.5|8514.4|8499.4|8515.5|8500.5|8514.4|8499.4|0
1624010870000|2021-06-18 10:07:50|8512.4|8497.4|8509.9|8494.9|8512.4|8497.4|8509.9|8494.9|0
1624010880000|2021-06-18 10:08:00|8509.4|8494.4|8509.9|8494.9|8509.9|8494.9|8509.4|8494.4|0
1624010890000|2021-06-18 10:08:10|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1624010920000|2021-06-18 10:08:40|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|0
1624010940000|2021-06-18 10:09:00|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1624010980000|2021-06-18 10:09:40|8509|8494|8509|8494|8509|8494|8509|8494|11
1624011000000|2021-06-18 10:10:00|8508.5|8493.5|8511.2|8486.2|8512.8|8493.5|8508.5|8486|0
1624011010000|2021-06-18 10:10:10|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511|8486|0
1624011060000|2021-06-18 10:11:00|8507.1|8492.1|8508.8|8493.8|8508.8|8493.8|8507.1|8492.1|0
1624011080000|2021-06-18 10:11:20|8508.7|8493.7|8508.3|8493.3|8508.7|8493.7|8508.3|8493.3|0
1624011120000|2021-06-18 10:12:00|8508.2|8493.2|8507.8|8492.8|8508.2|8493.2|8507.8|8492.8|0
1624011180000|2021-06-18 10:13:00|8507.3|8492.3|8508.3|8493.3|8508.3|8493.3|8507.3|8492.3|0
1624011240000|2021-06-18 10:14:00|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1624011270000|2021-06-18 10:14:30|8507.5|8492.5|8507.8|8492.8|8507.8|8492.8|8507.5|8492.5|0
1624011300000|2021-06-18 10:15:00|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|0
1624011350000|2021-06-18 10:15:50|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|0
1624011360000|2021-06-18 10:16:00|8507.3|8492.3|8506.8|8491.8|8507.3|8492.3|8506.8|8491.8|0
1624011470000|2021-06-18 10:17:50|8506.5|8491.5|8505.8|8490.8|8506.5|8491.5|8505.8|8490.8|0
1624011480000|2021-06-18 10:18:00|8505.7|8490.7|8505.8|8490.8|8505.8|8490.8|8505.3|8490.3|0
1624011490000|2021-06-18 10:18:10|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|0
1624011500000|2021-06-18 10:18:20|8504.9|8489.9|8503.8|8488.8|8504.9|8489.9|8503.8|8488.8|0
1624011600000|2021-06-18 10:20:00|8503.3|8488.3|8503.7|8488.7|8503.7|8488.7|8503.3|8488.3|0
1624011610000|2021-06-18 10:20:10|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|0
1624011660000|2021-06-18 10:21:00|8503.2|8488.2|8502.8|8487.8|8503.2|8488.2|8502.8|8487.8|0
1624011720000|2021-06-18 10:22:00|8502.3|8487.3|8503.3|8488.3|8503.8|8488.8|8502.3|8487.3|0
1624011890000|2021-06-18 10:24:50|8502.3|8487.3|8507.8|8492.8|8507.8|8492.8|8502.3|8487.3|0
1624011900000|2021-06-18 10:25:00|8507.7|8492.7|8507.3|8492.3|8507.7|8492.7|8507.3|8492.3|0
1624011910000|2021-06-18 10:25:10|8506.9|8491.9|8507.3|8492.3|8507.7|8492.7|8505.8|8490.8|0
1624011920000|2021-06-18 10:25:20|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8506.8|8491.8|0
1624011930000|2021-06-18 10:25:30|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1624011960000|2021-06-18 10:26:00|8506.7|8491.7|8506.8|8491.8|8506.8|8491.8|8506.3|8491.3|0
1624011970000|2021-06-18 10:26:10|8505.8|8490.8|8505.3|8490.3|8505.8|8490.8|8505.3|8490.3|0
1624011990000|2021-06-18 10:26:30|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1624012000000|2021-06-18 10:26:40|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|0
1624012020000|2021-06-18 10:27:00|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|0
1624012030000|2021-06-18 10:27:10|8506.8|8491.8|8518.8|8493.8|8518.8|8493.8|8506.7|8491.7|0
1624012040000|2021-06-18 10:27:20|8513.2|8498.2|8511.8|8496.8|8513.2|8498.2|8511.8|8496.8|0
1624012060000|2021-06-18 10:27:40|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|0
1624012080000|2021-06-18 10:28:00|8516|8501|8516.3|8501.3|8516.3|8501.3|8516|8501|0
1624012090000|2021-06-18 10:28:10|8516.6|8501.6|8517.6|8502.6|8517.6|8502.6|8516.6|8501.6|0
1624012110000|2021-06-18 10:28:30|8518.3|8503.3|8517.8|8502.8|8518.3|8503.3|8517.8|8502.8|0
1624012140000|2021-06-18 10:29:00|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1624012160000|2021-06-18 10:29:20|8518.5|8503.5|8517.8|8502.8|8518.5|8503.5|8517.8|8502.8|0
1624012180000|2021-06-18 10:29:40|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|8519.3|8504.3|0
1624012200000|2021-06-18 10:30:00|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|8519.8|8504.8|0
1624012280000|2021-06-18 10:31:20|8520|8505|8523.3|8508.3|8523.3|8508.3|8520|8505|0
1624012310000|2021-06-18 10:31:50|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|0
1624012450000|2021-06-18 10:34:10|8523.2|8508.2|8521.5|8506.5|8523.2|8508.2|8521.5|8506.5|0
1624012470000|2021-06-18 10:34:30|8522.2|8507.2|8520.8|8505.8|8522.2|8507.2|8520.8|8505.8|0
1624012510000|2021-06-18 10:35:10|8520.7|8505.7|8521|8506|8521|8506|8520.7|8505.7|0
1624012630000|2021-06-18 10:37:10|8521.4|8506.4|8523.9|8508.9|8523.9|8508.9|8521.4|8506.4|0
1624012640000|2021-06-18 10:37:20|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|0
1624012650000|2021-06-18 10:37:30|8526.3|8511.3|8526.2|8511.2|8526.7|8511.7|8526.2|8511.2|0
1624012680000|2021-06-18 10:38:00|8525.5|8510.5|8526.2|8511.2|8526.2|8511.2|8525.5|8510.5|1
1624012690000|2021-06-18 10:38:10|8526.4|8511.4|8527.2|8512.2|8527.2|8512.2|8526.4|8511.4|0
1624012720000|2021-06-18 10:38:40|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1624012730000|2021-06-18 10:38:50|8530|8515|8530|8515|8530|8515|8530|8515|0
1624012760000|2021-06-18 10:39:20|8531|8516|8531|8516|8531|8516|8531|8516|0
1624012770000|2021-06-18 10:39:30|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|8530.9|8515.9|0
1624012810000|2021-06-18 10:40:10|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1624012860000|2021-06-18 10:41:00|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|0
1624012890000|2021-06-18 10:41:30|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|1
1624012910000|2021-06-18 10:41:50|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|8532.2|8517.2|3
1624012940000|2021-06-18 10:42:20|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|0
1624012950000|2021-06-18 10:42:30|8530.9|8515.9|8531.6|8516.6|8531.6|8516.6|8530.9|8515.9|0
1624012980000|2021-06-18 10:43:00|8531.7|8516.7|8532.1|8517.1|8532.1|8517.1|8531.7|8516.7|0
1624013120000|2021-06-18 10:45:20|8530.5|8515.5|8529.5|8514.5|8530.5|8515.5|8528.6|8513.6|5
1624013130000|2021-06-18 10:45:30|||||||||1
1624013160000|2021-06-18 10:46:00|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1624013210000|2021-06-18 10:46:50|8528.1|8513.1|8526.3|8511.3|8528.1|8513.1|8524.8|8509.8|0
1624013220000|2021-06-18 10:47:00|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|8526.4|8511.4|0
1624013230000|2021-06-18 10:47:10|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|8527.1|8512.1|0
1624013340000|2021-06-18 10:49:00|8527.3|8512.3|8527.6|8512.6|8527.6|8512.6|8527.3|8512.3|0
1624013390000|2021-06-18 10:49:50|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|8528.1|8513.1|0
1624013400000|2021-06-18 10:50:00|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1624013460000|2021-06-18 10:51:00|8528.2|8513.2|8527.3|8512.3|8528.2|8513.2|8526.8|8511.8|0
1624013470000|2021-06-18 10:51:10|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|8524.5|8509.5|0
1624013520000|2021-06-18 10:52:00|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1624013530000|2021-06-18 10:52:10|8525|8510|8525|8510|8525|8510|8525|8510|0
1624013550000|2021-06-18 10:52:30|8524.8|8509.8|8524.6|8509.6|8524.8|8509.8|8524.6|8509.6|0
1624013560000|2021-06-18 10:52:40|8525|8510|8525|8510|8525|8510|8525|8510|0
1624013570000|2021-06-18 10:52:50|8524.3|8509.3|8524.8|8509.8|8524.8|8509.8|8524.3|8509.3|1
1624013580000|2021-06-18 10:53:00|8525|8510|8524.7|8509.7|8525|8510|8524.7|8509.7|0
1624013630000|2021-06-18 10:53:50|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|8526.6|8511.6|0
1624013650000|2021-06-18 10:54:10|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|8526.3|8511.3|0
1624013670000|2021-06-18 10:54:30|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|0
1624013680000|2021-06-18 10:54:40|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|0
1624013730000|2021-06-18 10:55:30|8524.6|8509.6|8522.7|8507.7|8524.6|8509.6|8522.7|8507.7|0
1624013750000|2021-06-18 10:55:50|8522.2|8507.2|8523.2|8508.2|8523.2|8508.2|8522.2|8507.2|0
1624013760000|2021-06-18 10:56:00|8523.3|8508.3|8523.7|8508.7|8523.7|8508.7|8523.3|8508.3|0
1624013800000|2021-06-18 10:56:40|8524|8509|8525.2|8510.2|8525.2|8510.2|8524|8509|0
1624013820000|2021-06-18 10:57:00|8526.3|8511.3|8526.8|8511.8|8526.8|8511.8|8526.3|8511.3|0
1624013880000|2021-06-18 10:58:00|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1624013940000|2021-06-18 10:59:00|8527.4|8512.4|8527.8|8512.8|8527.8|8512.8|8527.4|8512.4|0
1624013960000|2021-06-18 10:59:20|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1624014000000|2021-06-18 11:00:00|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|1
1624014040000|2021-06-18 11:00:40|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|8529.5|8514.5|0
1624014060000|2021-06-18 11:01:00|8529|8514|8529|8514|8529|8514|8528|8513|2
1624014110000|2021-06-18 11:01:50|8528|8513|8527.3|8512.3|8528|8513|8527.3|8512.3|0
1624014120000|2021-06-18 11:02:00|8525.4|8510.4|8525.9|8510.9|8525.9|8510.9|8525.4|8510.4|1
1624014190000|2021-06-18 11:03:10|8525.2|8510.2|8525.4|8510.4|8525.4|8510.4|8524.9|8509.9|1
1624014210000|2021-06-18 11:03:30|8523.1|8508.1|8524.1|8509.1|8524.1|8509.1|8523.1|8508.1|0
1624014230000|2021-06-18 11:03:50|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1624014240000|2021-06-18 11:04:00|8524.4|8509.4|8524.1|8509.1|8524.4|8509.4|8524.1|8509.1|1
1624014330000|2021-06-18 11:05:30|8522.6|8507.6|8524.1|8509.1|8524.1|8509.1|8522.6|8507.6|2
1624014340000|2021-06-18 11:05:40|8523.6|8508.6|8524.4|8509.4|8524.4|8509.4|8523.6|8508.6|8
1624014350000|2021-06-18 11:05:50|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|8524.7|8509.7|1
1624014370000|2021-06-18 11:06:10|||||||||2
1624014420000|2021-06-18 11:07:00|8524.9|8509.9|8525.2|8510.2|8525.2|8510.2|8524.9|8509.9|1
1624014430000|2021-06-18 11:07:10|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|8526.2|8511.2|1
1624014440000|2021-06-18 11:07:20|||||||||1
1624014480000|2021-06-18 11:08:00|8524|8509|8525.7|8510.7|8525.7|8510.7|8524|8509|0
1624014510000|2021-06-18 11:08:30|8524.2|8509.2|8524.1|8509.1|8524.2|8509.2|8524.1|8509.1|2
1624014630000|2021-06-18 11:10:30|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|0
1624014700000|2021-06-18 11:11:40|8525.9|8510.9|8526.1|8511.1|8526.1|8511.1|8525.9|8510.9|0
1624014720000|2021-06-18 11:12:00|8525.1|8510.1|8525.1|8510.1|8525.4|8510.4|8525.1|8510.1|0
1624014730000|2021-06-18 11:12:10|8524.9|8509.9|8525.1|8510.1|8525.1|8510.1|8524.6|8509.6|0
1624014740000|2021-06-18 11:12:20|8525.9|8510.9|8526.3|8511.3|8526.3|8511.3|8525.9|8510.9|1
1624014800000|2021-06-18 11:13:20|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|8525.4|8510.4|0
1624014840000|2021-06-18 11:14:00|8525.6|8510.6|8528.8|8513.8|8528.8|8513.8|8525.6|8510.6|2
1624014850000|2021-06-18 11:14:10|8531.6|8516.6|8532.6|8517.6|8532.6|8517.6|8531.6|8516.6|1
1624014890000|2021-06-18 11:14:50|8533.1|8518.1|8534.1|8519.1|8534.1|8519.1|8533.1|8518.1|0
1624014900000|2021-06-18 11:15:00|8533.7|8518.7|8531.6|8516.6|8533.7|8518.7|8531.6|8516.6|0
1624014910000|2021-06-18 11:15:10|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|0
1624014920000|2021-06-18 11:15:20|8530.2|8515.2|8530.4|8515.4|8530.4|8515.4|8530.2|8515.2|13
1624014930000|2021-06-18 11:15:30|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|14
1624014940000|2021-06-18 11:15:40|8531.1|8516.1|8529.7|8514.7|8531.2|8516.2|8529.7|8514.7|1
1624014980000|2021-06-18 11:16:20|8529.9|8514.9|8529.5|8514.5|8529.9|8514.9|8529.5|8514.5|0
1624014990000|2021-06-18 11:16:30|8530.7|8515.7|8534|8519|8534|8519|8530.7|8515.7|2
1624015000000|2021-06-18 11:16:40|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|0
1624015020000|2021-06-18 11:17:00|8531.3|8516.3|8533.5|8518.5|8533.5|8518.5|8531.3|8516.3|0
1624015030000|2021-06-18 11:17:10|8533.9|8518.9|8531.7|8516.7|8533.9|8518.9|8531.7|8516.7|0
1624015040000|2021-06-18 11:17:20|8531.6|8516.6|8527.8|8512.8|8533.2|8518.2|8527.8|8512.8|0
1624015050000|2021-06-18 11:17:30|8529.3|8514.3|8530.4|8515.4|8530.4|8515.4|8529.3|8514.3|0
1624015060000|2021-06-18 11:17:40|8526.9|8511.9|8528|8513|8528.1|8513.1|8526.9|8511.9|0
1624015070000|2021-06-18 11:17:50|8527.8|8512.8|8527.5|8512.5|8527.8|8512.8|8527.5|8512.5|2
1624015150000|2021-06-18 11:19:10|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|8526.5|8511.5|0
1624015160000|2021-06-18 11:19:20|8526.2|8511.2|8525.2|8510.2|8526.2|8511.2|8525.2|8510.2|1
1624015170000|2021-06-18 11:19:30|8523.7|8508.7|8517.9|8502.9|8524.2|8509.2|8517.9|8502.9|0
1624015180000|2021-06-18 11:19:40|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|8516.7|8501.7|0
1624015190000|2021-06-18 11:19:50|8516.4|8501.4|8516.8|8501.8|8516.8|8501.8|8516.4|8501.4|0
1624015200000|2021-06-18 11:20:00|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|8517.2|8502.2|0
1624015210000|2021-06-18 11:20:10|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1624015220000|2021-06-18 11:20:20|8515.7|8500.7|8514.8|8499.8|8515.7|8500.7|8514.7|8499.7|0
1624015230000|2021-06-18 11:20:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|0
1624015260000|2021-06-18 11:21:00|8515.5|8500.5|8516.2|8501.2|8516.2|8501.2|8515.5|8500.5|0
1624015280000|2021-06-18 11:21:20|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|8524.2|8509.2|1
1624015290000|2021-06-18 11:21:30|8524.5|8509.5|8525.2|8510.2|8525.7|8510.7|8524.5|8509.5|0
1624015320000|2021-06-18 11:22:00|8524.9|8509.9|8523.7|8508.7|8524.9|8509.9|8523.2|8508.2|0
1624015330000|2021-06-18 11:22:10|8522.7|8507.7|8525.7|8510.7|8525.7|8510.7|8522.7|8507.7|0
1624015340000|2021-06-18 11:22:20|8521.2|8506.2|8522.3|8507.3|8522.3|8507.3|8518.3|8503.3|0
1624015350000|2021-06-18 11:22:30|8522.7|8507.7|8522.2|8507.2|8522.7|8507.7|8522.2|8507.2|1
1624015360000|2021-06-18 11:22:40|8522.6|8507.6|8526.2|8511.2|8526.2|8511.2|8522.6|8507.6|1
1624015370000|2021-06-18 11:22:50|8526.7|8511.7|8526.2|8511.2|8526.7|8511.7|8526.2|8511.2|0
1624015380000|2021-06-18 11:23:00|8526|8511|8526.2|8511.2|8526.2|8511.2|8526|8511|0
1624015400000|2021-06-18 11:23:20|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|0
1624015410000|2021-06-18 11:23:30|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1624015450000|2021-06-18 11:24:10|8526.7|8511.7|8530.1|8515.1|8530.1|8515.1|8526.7|8511.7|1
1624015460000|2021-06-18 11:24:20|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|0
1624015480000|2021-06-18 11:24:40|8532.3|8517.3|8534|8519|8534|8519|8532.3|8517.3|0
1624015490000|2021-06-18 11:24:50|8534.4|8519.4|8533.9|8518.9|8534.4|8519.4|8533.9|8518.9|1
1624015520000|2021-06-18 11:25:20|8533.4|8518.4|8533.3|8518.3|8533.4|8518.4|8533.3|8518.3|1
1624015530000|2021-06-18 11:25:30|8532.9|8517.9|8532.4|8517.4|8532.9|8517.9|8529.4|8514.4|0
1624015540000|2021-06-18 11:25:40|8532.3|8517.3|8535.3|8520.3|8535.3|8520.3|8532.3|8517.3|0
1624015550000|2021-06-18 11:25:50|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|8531.4|8516.4|0
1624015560000|2021-06-18 11:26:00|8531.6|8516.6|8533.3|8518.3|8533.3|8518.3|8531.6|8516.6|0
1624015570000|2021-06-18 11:26:10|8533.8|8518.8|8532.9|8517.9|8533.8|8518.8|8532.9|8517.9|0
1624015600000|2021-06-18 11:26:40|8534.4|8519.4|8534.8|8519.8|8534.8|8519.8|8534.4|8519.4|0
1624015660000|2021-06-18 11:27:40|8535.3|8520.3|8539.3|8524.3|8539.3|8524.3|8535.3|8520.3|3
1624015670000|2021-06-18 11:27:50|||||||||5
1624015710000|2021-06-18 11:28:30|8539.4|8524.4|8539.3|8524.3|8539.8|8524.8|8539.3|8524.3|2
1624015750000|2021-06-18 11:29:10|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1624015760000|2021-06-18 11:29:20|8540.3|8525.3|8540|8525|8540.3|8525.3|8540|8525|0
1624015770000|2021-06-18 11:29:30|8538.9|8523.9|8536.9|8521.9|8538.9|8523.9|8536.9|8521.9|0
1624015800000|2021-06-18 11:30:00|8535|8520|8533.2|8518.2|8535|8520|8533.2|8518.2|0
1624015810000|2021-06-18 11:30:10|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|0
1624015820000|2021-06-18 11:30:20|8535.4|8520.4|8534.9|8519.9|8535.4|8520.4|8534.9|8519.9|0
1624015830000|2021-06-18 11:30:30|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1624015920000|2021-06-18 11:32:00|8534.1|8519.1|8526.7|8511.7|8534.1|8519.1|8526.7|8511.7|0
1624015930000|2021-06-18 11:32:10|8525.8|8510.8|8523.3|8508.3|8525.8|8510.8|8522.3|8507.3|0
1624015960000|2021-06-18 11:32:40|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|0
1624015980000|2021-06-18 11:33:00|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1624016010000|2021-06-18 11:33:30|8525.3|8510.3|8525.8|8510.8|8525.8|8510.8|8525.3|8510.3|0
1624016030000|2021-06-18 11:33:50|8525.5|8510.5|8524.8|8509.8|8525.5|8510.5|8524.8|8509.8|0
1624016060000|2021-06-18 11:34:20|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|0
1624016070000|2021-06-18 11:34:30|8523.2|8508.2|8522.8|8507.8|8523.2|8508.2|8522.8|8507.8|0
1624016080000|2021-06-18 11:34:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1624016110000|2021-06-18 11:35:10|8523.4|8508.4|8523.2|8508.2|8523.4|8508.4|8523.2|8508.2|0
1624016120000|2021-06-18 11:35:20|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|0
1624016130000|2021-06-18 11:35:30|8523|8508|8523|8508|8523|8508|8523|8508|0
1624016140000|2021-06-18 11:35:40|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|0
1624016210000|2021-06-18 11:36:50|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1624016220000|2021-06-18 11:37:00|8522.4|8507.4|8527.3|8512.3|8527.3|8512.3|8522.4|8507.4|1
1624016230000|2021-06-18 11:37:10|8528|8513|8528|8513|8528|8513|8528|8513|0
1624016280000|2021-06-18 11:38:00|8528.2|8513.2|8529.5|8514.5|8529.5|8514.5|8528.2|8513.2|0
1624016300000|2021-06-18 11:38:20|8529.8|8514.8|8530.2|8515.2|8530.5|8515.5|8529.8|8514.8|0
1624016310000|2021-06-18 11:38:30|8529.5|8514.5|8530.5|8515.5|8531|8516|8529.5|8514.5|0
1624016340000|2021-06-18 11:39:00|8531|8516|8531.5|8516.5|8531.5|8516.5|8531|8516|3
1624016370000|2021-06-18 11:39:30|8532|8517|8531.7|8516.7|8532|8517|8531.7|8516.7|0
1624016380000|2021-06-18 11:39:40|8531|8516|8531|8516|8531|8516|8531|8516|0
1624016400000|2021-06-18 11:40:00|8530.5|8515.5|8531|8516|8531|8516|8530.5|8515.5|0
1624016460000|2021-06-18 11:41:00|8527.5|8512.5|8527|8512|8527.5|8512.5|8526.2|8511.2|0
1624016480000|2021-06-18 11:41:20|8526.9|8511.9|8526.5|8511.5|8526.9|8511.9|8526.5|8511.5|0
1624016500000|2021-06-18 11:41:40|8525.8|8510.8|8524|8509|8525.8|8510.8|8524|8509|0
1624016720000|2021-06-18 11:45:20|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|0
1624016740000|2021-06-18 11:45:40|8523.1|8508.1|8521.9|8506.9|8523.1|8508.1|8521.9|8506.9|1
1624016760000|2021-06-18 11:46:00|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|0
1624016770000|2021-06-18 11:46:10|8521.5|8506.5|8517.4|8502.4|8521.5|8506.5|8517.4|8502.4|0
1624016780000|2021-06-18 11:46:20|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|0
1624016790000|2021-06-18 11:46:30|8516.4|8501.4|8516|8501|8516.4|8501.4|8516|8501|0
1624016850000|2021-06-18 11:47:30|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|8516.5|8501.5|1
1624016880000|2021-06-18 11:48:00|8516|8501|8515.4|8500.4|8516|8501|8515.4|8500.4|0
1624016890000|2021-06-18 11:48:10|8514|8499|8514|8499|8514|8499|8514|8499|0
1624016920000|2021-06-18 11:48:40|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1624016950000|2021-06-18 11:49:10|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|0
1624016960000|2021-06-18 11:49:20|8516.6|8501.6|8516.9|8501.9|8516.9|8501.9|8516.6|8501.6|1
1624016970000|2021-06-18 11:49:30|8517.3|8502.3|8518.4|8503.4|8518.4|8503.4|8517.3|8502.3|0
1624016980000|2021-06-18 11:49:40|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|0
1624016990000|2021-06-18 11:49:50|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1624017000000|2021-06-18 11:50:00|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|8516.4|8501.4|0
1624017010000|2021-06-18 11:50:10|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1624017030000|2021-06-18 11:50:30|8514|8499|8514|8499|8514|8499|8514|8499|6
1624017050000|2021-06-18 11:50:50|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|5
1624017060000|2021-06-18 11:51:00|8515|8500|8516.5|8501.5|8516.5|8501.5|8515|8500|0
1624017070000|2021-06-18 11:51:10|8516.6|8501.6|8517|8502|8517|8502|8516.6|8501.6|0
1624017080000|2021-06-18 11:51:20|8517.1|8502.1|8518.6|8503.6|8518.6|8503.6|8517.1|8502.1|25
1624017090000|2021-06-18 11:51:30|8518.3|8503.3|8518.1|8503.1|8518.3|8503.3|8518.1|8503.1|0
1624017110000|2021-06-18 11:51:50|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|0
1624017170000|2021-06-18 11:52:50|8524.7|8499.7|8531.5|8506.5|8531.5|8508.1|8523.1|8499.7|0
1624017180000|2021-06-18 11:53:00|8526.9|8511.9|8526.1|8511.1|8526.9|8511.9|8526.1|8511.1|0
1624017230000|2021-06-18 11:53:50|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|0
1624017240000|2021-06-18 11:54:00|8526.5|8511.5|8526.1|8511.1|8526.5|8511.5|8526.1|8511.1|0
1624017410000|2021-06-18 11:56:50|8531.6|8506.6|8526.8|8511.8|8531.6|8511.8|8526.8|8506.6|0
1624017420000|2021-06-18 11:57:00|8527.1|8512.1|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|0
1624017450000|2021-06-18 11:57:30|8528|8513|8528.3|8513.3|8528.3|8513.3|8528|8513|0
1624017470000|2021-06-18 11:57:50|8527.3|8512.3|8527.8|8512.8|8527.8|8512.8|8527.3|8512.3|0
1624017480000|2021-06-18 11:58:00|8527.9|8512.9|8528.3|8513.3|8528.3|8513.3|8527.9|8512.9|0
1624017530000|2021-06-18 11:58:50|8528.8|8513.8|8529|8514|8529|8514|8528.8|8513.8|0
1624017540000|2021-06-18 11:59:00|8529.3|8514.3|8529.8|8514.8|8529.8|8514.8|8529.3|8514.3|0
1624017550000|2021-06-18 11:59:10|8530.7|8515.7|8531.5|8516.5|8531.5|8516.5|8530.7|8515.7|0
1624017570000|2021-06-18 11:59:30|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|0
1624017600000|2021-06-18 12:00:00|8532.6|8517.6|8537.9|8522.9|8538.4|8523.4|8532.6|8517.6|6
1624017610000|2021-06-18 12:00:10|8536.4|8521.4|8530.3|8515.3|8536.4|8521.4|8530.3|8515.3|0
1624017620000|2021-06-18 12:00:20|8527.8|8512.8|8525.3|8510.3|8527.8|8512.8|8525.3|8510.3|0
1624017630000|2021-06-18 12:00:30|8524.8|8509.8|8524.3|8509.3|8524.8|8509.8|8523.8|8508.8|0
1624017640000|2021-06-18 12:00:40|8523.8|8508.8|8521.3|8506.3|8523.8|8508.8|8521.3|8506.3|0
1624017650000|2021-06-18 12:00:50|8520.8|8505.8|8520.8|8505.8|8521.3|8506.3|8520.8|8505.8|0
1624017660000|2021-06-18 12:01:00|8519.8|8504.8|8518.8|8503.8|8521.3|8506.3|8518.8|8503.8|0
1624017670000|2021-06-18 12:01:10|8519.3|8504.3|8518.8|8503.8|8519.3|8504.3|8518.8|8503.8|0
1624017680000|2021-06-18 12:01:20|8518.7|8503.7|8519.3|8504.3|8519.3|8504.3|8518.7|8503.7|0
1624017690000|2021-06-18 12:01:30|8519|8504|8517.8|8502.8|8519|8504|8517.8|8502.8|0
1624017700000|2021-06-18 12:01:40|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|0
1624017710000|2021-06-18 12:01:50|8516.4|8501.4|8513.9|8498.9|8516.4|8501.4|8513.9|8498.9|0
1624017720000|2021-06-18 12:02:00|8513.5|8498.5|8512.2|8497.2|8513.5|8498.5|8512.2|8497.2|1
1624017730000|2021-06-18 12:02:10|8510.8|8495.8|8509.8|8494.8|8510.8|8495.8|8509.8|8494.8|0
1624017740000|2021-06-18 12:02:20|8509.4|8494.4|8512.5|8497.5|8512.5|8497.5|8509.4|8494.4|1
1624017790000|2021-06-18 12:03:10|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|2
1624017820000|2021-06-18 12:03:40|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|0
1624017870000|2021-06-18 12:04:30|8514.7|8499.7|8520.6|8505.6|8520.8|8505.8|8514.7|8499.7|0
1624017880000|2021-06-18 12:04:40|8515.6|8500.6|8512.1|8497.1|8515.6|8500.6|8512.1|8497.1|0
1624017890000|2021-06-18 12:04:50|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|0
1624017900000|2021-06-18 12:05:00|8509.2|8494.2|8510.7|8495.7|8510.7|8495.7|8509.2|8494.2|0
1624017910000|2021-06-18 12:05:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|0
1624017920000|2021-06-18 12:05:20|8510.2|8495.2|8506.3|8491.3|8510.2|8495.2|8506.3|8491.3|0
1624017930000|2021-06-18 12:05:30|8504|8489|8505|8490|8505.6|8490.6|8504|8489|0
1624017950000|2021-06-18 12:05:50|8504.4|8489.4|8500|8485|8504.4|8489.4|8500|8485|0
1624017980000|2021-06-18 12:06:20|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1624017990000|2021-06-18 12:06:30|8500|8485|8500.3|8485.3|8500.3|8485.3|8500|8485|0
1624018000000|2021-06-18 12:06:40|8500.6|8485.6|8502.8|8487.8|8504.4|8489.4|8500.6|8485.6|23
1624018010000|2021-06-18 12:06:50|8503.1|8488.1|8503|8488|8503.1|8488.1|8503|8488|1
1624018020000|2021-06-18 12:07:00|||||||||3
1624018030000|2021-06-18 12:07:10|8504.1|8489.1|8504.8|8489.8|8505|8490|8502.6|8487.6|5
1624018040000|2021-06-18 12:07:20|8502.8|8487.8|8493.8|8478.8|8502.8|8487.8|8493.3|8478.3|0
1624018050000|2021-06-18 12:07:30|8493.3|8478.3|8491.8|8476.8|8493.3|8478.3|8491.8|8476.8|0
1624018070000|2021-06-18 12:07:50|8492.3|8477.3|8493.5|8478.5|8493.5|8478.5|8492.3|8477.3|1
1624018080000|2021-06-18 12:08:00|8493.8|8478.8|8495.8|8480.8|8495.8|8480.8|8493.3|8478.3|0
1624018100000|2021-06-18 12:08:20|8496|8481|8496.3|8481.3|8496.3|8481.3|8496|8481|0
1624018110000|2021-06-18 12:08:30|8495.8|8480.8|8496.3|8481.3|8496.3|8481.3|8495.8|8480.8|0
1624018130000|2021-06-18 12:08:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1624018140000|2021-06-18 12:09:00|8497.3|8482.3|8499.8|8484.8|8500.3|8485.3|8497.3|8482.3|0
1624018150000|2021-06-18 12:09:10|8501.8|8476.8|8498.1|8483.1|8502.2|8483.1|8497.3|8476.8|0
1624018160000|2021-06-18 12:09:20|8499.3|8484.3|8498.5|8483.5|8499.3|8484.3|8498.3|8483.3|0
1624018170000|2021-06-18 12:09:30|8498.8|8483.8|8499.3|8484.3|8499.3|8484.3|8498.8|8483.8|0
1624018180000|2021-06-18 12:09:40|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|0
1624018190000|2021-06-18 12:09:50|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|0
1624018200000|2021-06-18 12:10:00|8498.6|8483.6|8497.4|8482.4|8498.6|8483.6|8497.4|8482.4|0
1624018210000|2021-06-18 12:10:10|8497.2|8482.2|8499.5|8484.5|8499.5|8484.5|8497.2|8482.2|2
1624018230000|2021-06-18 12:10:30|8500|8485|8500.5|8485.5|8500.5|8485.5|8500|8485|0
1624018250000|2021-06-18 12:10:50|8502|8487|8502|8487|8502|8487|8502|8487|0
1624018260000|2021-06-18 12:11:00|8502.4|8487.4|8503.4|8488.4|8503.4|8488.4|8502.4|8487.4|1
1624018270000|2021-06-18 12:11:10|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624018280000|2021-06-18 12:11:20|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1624018290000|2021-06-18 12:11:30|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1624018310000|2021-06-18 12:11:50|8504|8489|8505.9|8490.9|8505.9|8490.9|8504|8489|0
1624018320000|2021-06-18 12:12:00|8508.9|8493.9|8509.9|8494.9|8509.9|8494.9|8508.9|8493.9|0
1624018330000|2021-06-18 12:12:10|8507.9|8492.9|8507.3|8492.3|8513.5|8492.9|8507.3|8488.5|25
1624018340000|2021-06-18 12:12:20|8508.3|8493.3|8507.5|8492.5|8508.3|8493.3|8507.5|8492.5|0
1624018350000|2021-06-18 12:12:30|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1624018360000|2021-06-18 12:12:40|8504.5|8489.5|8504|8489|8504.5|8489.5|8504|8489|0
1624018380000|2021-06-18 12:13:00|8503.6|8488.6|8501.6|8486.6|8503.6|8488.6|8501.6|8486.6|0
1624018400000|2021-06-18 12:13:20|8501.7|8486.7|8504.2|8489.2|8504.2|8489.2|8501|8486|1
1624018410000|2021-06-18 12:13:30|8504.7|8489.7|8506.1|8491.1|8506.2|8491.2|8504.7|8489.7|5
1624018420000|2021-06-18 12:13:40|8505.1|8490.1|8504.6|8489.6|8505.1|8490.1|8504.6|8489.6|0
1624018430000|2021-06-18 12:13:50|8504.3|8489.3|8503.6|8488.6|8504.3|8489.3|8503.6|8488.6|0
1624018440000|2021-06-18 12:14:00|8502.6|8487.6|8503.1|8488.1|8503.1|8488.1|8502.6|8487.6|0
1624018450000|2021-06-18 12:14:10|8502.9|8487.9|8503.1|8488.1|8503.1|8488.1|8502.6|8487.6|0
1624018460000|2021-06-18 12:14:20|8502.9|8487.9|8503.1|8488.1|8503.1|8488.1|8502.6|8487.6|0
1624018470000|2021-06-18 12:14:30|8502.9|8487.9|8503.1|8488.1|8503.1|8488.1|8502.6|8487.6|0
1624018480000|2021-06-18 12:14:40|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1624018490000|2021-06-18 12:14:50|8500.1|8485.1|8499.4|8484.4|8500.1|8485.1|8499.4|8484.4|0
1624018500000|2021-06-18 12:15:00|8498.9|8483.9|8496.9|8481.9|8498.9|8483.9|8496.9|8481.9|0
1624018510000|2021-06-18 12:15:10|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|0
1624018520000|2021-06-18 12:15:20|8495.4|8480.4|8493.9|8478.9|8495.4|8480.4|8493.9|8478.9|0
1624018530000|2021-06-18 12:15:30|8494.4|8479.4|8494.9|8479.9|8494.9|8479.9|8494.4|8479.4|0
1624018540000|2021-06-18 12:15:40|8494.4|8479.4|8491.8|8476.8|8494.4|8479.4|8491.8|8476.8|0
1624018550000|2021-06-18 12:15:50|8491.9|8476.9|8491.4|8476.4|8491.9|8476.9|8491.4|8476.4|0
1624018570000|2021-06-18 12:16:10|8493.7|8478.7|8494.7|8479.7|8494.7|8479.7|8493.7|8478.7|2
1624018580000|2021-06-18 12:16:20|8494.9|8479.9|8495.7|8480.7|8495.7|8480.7|8494.9|8479.9|0
1624018590000|2021-06-18 12:16:30|8496.2|8481.2|8500.7|8485.7|8500.7|8485.7|8496.2|8481.2|0
1624018600000|2021-06-18 12:16:40|8501.2|8486.2|8502.7|8487.7|8502.7|8487.7|8501.2|8486.2|0
1624018610000|2021-06-18 12:16:50|8502.9|8487.9|8501.2|8486.2|8502.9|8487.9|8500.7|8485.7|0
1624018620000|2021-06-18 12:17:00|8500.7|8485.7|8501.7|8486.7|8501.7|8486.7|8500.7|8485.7|0
1624018640000|2021-06-18 12:17:20|8502.7|8487.7|8503.2|8488.2|8503.2|8488.2|8502.7|8487.7|0
1624018650000|2021-06-18 12:17:30|8504.8|8489.8|8503.2|8488.2|8504.8|8489.8|8502.7|8487.7|0
1624018660000|2021-06-18 12:17:40|8503.1|8488.1|8502.7|8487.7|8503.1|8488.1|8502.7|8487.7|0
1624018680000|2021-06-18 12:18:00|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|0
1624018730000|2021-06-18 12:18:50|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1624018740000|2021-06-18 12:19:00|8503.6|8488.6|8501.7|8486.7|8503.6|8488.6|8501.2|8486.2|0
1624018750000|2021-06-18 12:19:10|8502.3|8487.3|8500.2|8485.2|8507|8492|8500.2|8485.2|0
1624018760000|2021-06-18 12:19:20|8499.7|8484.7|8494.2|8479.2|8499.7|8484.7|8494.2|8479.2|0
1624018770000|2021-06-18 12:19:30|8496.2|8481.2|8497.2|8482.2|8497.2|8482.2|8496.2|8481.2|0
1624018780000|2021-06-18 12:19:40|8497.1|8482.1|8496.6|8481.6|8497.1|8482.1|8496.6|8481.6|0
1624018790000|2021-06-18 12:19:50|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1624018800000|2021-06-18 12:20:00|8495.1|8480.1|8495.6|8480.6|8495.6|8480.6|8495.1|8480.1|0
1624018820000|2021-06-18 12:20:20|8497.6|8482.6|8499|8484|8499|8484|8497.6|8482.6|0
1624018840000|2021-06-18 12:20:40|8499.1|8484.1|8499.5|8484.5|8499.5|8484.5|8499.1|8484.1|0
1624018850000|2021-06-18 12:20:50|8499.6|8484.6|8502.4|8487.4|8502.4|8487.4|8499.6|8484.6|1
1624018860000|2021-06-18 12:21:00|8502.3|8487.3|8502.7|8487.7|8502.7|8487.7|8502.3|8487.3|0
1624018870000|2021-06-18 12:21:10|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1624018890000|2021-06-18 12:21:30|8505.3|8490.3|8506.8|8491.8|8506.8|8491.8|8505.3|8490.3|0
1624018900000|2021-06-18 12:21:40|8507.1|8492.1|8502.6|8487.6|8507.1|8492.1|8502.6|8487.6|0
1624018920000|2021-06-18 12:22:00|8502.5|8487.5|8494.1|8479.1|8502.6|8487.6|8494.1|8479.1|1
1624018930000|2021-06-18 12:22:10|8493.1|8478.1|8491.9|8476.9|8493.6|8478.6|8491.9|8476.9|1
1624018940000|2021-06-18 12:22:20|8491|8476|8491|8476|8491.1|8476.1|8491|8476|1
1624018950000|2021-06-18 12:22:30|8491.9|8476.9|8490.9|8475.9|8491.9|8476.9|8490.9|8475.9|0
1624018960000|2021-06-18 12:22:40|8491|8476|8491.4|8476.4|8491.4|8476.4|8491|8476|2
1624018970000|2021-06-18 12:22:50|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|0
1624018980000|2021-06-18 12:23:00|8491.1|8476.1|8493.1|8478.1|8495.1|8480.1|8491.1|8476.1|0
1624018990000|2021-06-18 12:23:10|8493.2|8478.2|8493.6|8478.6|8493.6|8478.6|8493.1|8478.1|0
1624019000000|2021-06-18 12:23:20|8493.4|8478.4|8493.6|8478.6|8493.6|8478.6|8493.1|8478.1|0
1624019010000|2021-06-18 12:23:30|8493.1|8478.1|8493.6|8478.6|8493.6|8478.6|8493.1|8478.1|0
1624019020000|2021-06-18 12:23:40|8493.1|8478.1|8493.2|8478.2|8493.2|8478.2|8492.9|8477.9|0
1624019040000|2021-06-18 12:24:00|8492.4|8477.4|8489.9|8474.9|8492.4|8477.4|8489.9|8474.9|1
1624019050000|2021-06-18 12:24:10|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1624019060000|2021-06-18 12:24:20|8486|8471|8489.5|8474.5|8490.9|8475.9|8486|8471|0
1624019070000|2021-06-18 12:24:30|||||||||1
1624019100000|2021-06-18 12:25:00|8488|8473|8488.2|8473.2|8488.2|8473.2|8487.3|8472.3|0
1624019110000|2021-06-18 12:25:10|8485.9|8470.9|8482.9|8467.9|8485.9|8470.9|8482.7|8467.7|2
1624019120000|2021-06-18 12:25:20|8482.7|8467.7|8485.7|8470.7|8485.7|8470.7|8482.7|8467.7|0
1624019130000|2021-06-18 12:25:30|8485.9|8470.9|8483.7|8468.7|8487.6|8472.6|8483.7|8468.7|0
1624019140000|2021-06-18 12:25:40|8482.2|8467.2|8480.2|8465.2|8482.2|8467.2|8479.2|8464.2|0
1624019150000|2021-06-18 12:25:50|8480.7|8465.7|8481.2|8466.2|8481.2|8466.2|8479.2|8464.2|0
1624019160000|2021-06-18 12:26:00|8480.2|8465.2|8480.9|8465.9|8481.2|8466.2|8480.2|8465.2|0
1624019170000|2021-06-18 12:26:10|8482.1|8467.1|8484.7|8469.7|8484.7|8469.7|8482.1|8467.1|0
1624019180000|2021-06-18 12:26:20|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|0
1624019200000|2021-06-18 12:26:40|8482|8467|8480.2|8465.2|8482|8467|8480.2|8465.2|0
1624019210000|2021-06-18 12:26:50|8480.1|8465.1|8478.4|8463.4|8480.1|8465.1|8478.4|8463.4|0
1624019220000|2021-06-18 12:27:00|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1624019230000|2021-06-18 12:27:10|8478.4|8463.4|8478.7|8463.7|8478.7|8463.7|8478.4|8463.4|0
1624019240000|2021-06-18 12:27:20|8481.7|8466.7|8484.7|8469.7|8484.7|8469.7|8481.7|8466.7|0
1624019250000|2021-06-18 12:27:30|8485.2|8470.2|8488.2|8473.2|8488.2|8473.2|8485.2|8470.2|0
1624019260000|2021-06-18 12:27:40|8488.1|8473.1|8487.7|8472.7|8488.1|8473.1|8487.7|8472.7|0
1624019270000|2021-06-18 12:27:50|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1624019280000|2021-06-18 12:28:00|8488.5|8473.5|8489.2|8474.2|8489.2|8474.2|8488.5|8473.5|0
1624019290000|2021-06-18 12:28:10|8488.5|8473.5|8484.4|8469.4|8488.5|8473.5|8483.7|8468.7|0
1624019310000|2021-06-18 12:28:30|8484.7|8469.7|8487.2|8472.2|8487.2|8472.2|8484.7|8469.7|0
1624019320000|2021-06-18 12:28:40|8487.4|8472.4|8487.9|8472.9|8487.9|8472.9|8487.4|8472.4|0
1624019330000|2021-06-18 12:28:50|8487.7|8472.7|8488.2|8473.2|8489.2|8474.2|8487.7|8472.7|0
1624019360000|2021-06-18 12:29:20|8488.7|8473.7|8487.2|8472.2|8489.2|8474.2|8487.2|8472.2|0
1624019370000|2021-06-18 12:29:30|8486.9|8471.9|8486.8|8471.8|8486.9|8471.9|8486.8|8471.8|0
1624019400000|2021-06-18 12:30:00|8486.3|8471.3|8494.8|8479.8|8494.8|8479.8|8486.3|8471.3|0
1624019410000|2021-06-18 12:30:10|8493.8|8478.8|8486.9|8471.9|8493.8|8478.8|8486.9|8471.9|0
1624019420000|2021-06-18 12:30:20|8487.2|8472.2|8486.9|8471.9|8487.9|8472.9|8486.9|8471.9|0
1624019430000|2021-06-18 12:30:30|8487.9|8472.9|8488.4|8473.4|8488.4|8473.4|8487.9|8472.9|0
1624019440000|2021-06-18 12:30:40|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1624019460000|2021-06-18 12:31:00|8489.2|8474.2|8488.4|8473.4|8489.7|8474.7|8488.4|8473.4|0
1624019480000|2021-06-18 12:31:20|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1624019490000|2021-06-18 12:31:30|8488.1|8473.1|8487.3|8472.3|8488.1|8473.1|8487.3|8472.3|0
1624019500000|2021-06-18 12:31:40|8487.8|8472.8|8485.1|8470.1|8487.8|8472.8|8484.9|8469.9|0
1624019520000|2021-06-18 12:32:00|8485.8|8470.8|8485.8|8470.8|8486.1|8471.1|8485.8|8470.8|0
1624019540000|2021-06-18 12:32:20|||||||||2
1624019570000|2021-06-18 12:32:50|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|0
1624019590000|2021-06-18 12:33:10|8485.9|8470.9|8492.8|8477.8|8492.8|8477.8|8485.9|8470.9|0
1624019600000|2021-06-18 12:33:20|8492.6|8477.6|8492.8|8477.8|8492.8|8477.8|8492.3|8477.3|0
1624019610000|2021-06-18 12:33:30|8493.8|8478.8|8494.3|8479.3|8494.3|8479.3|8493.8|8478.8|0
1624019620000|2021-06-18 12:33:40|8496.8|8481.8|8490.3|8475.3|8497.3|8482.3|8490.3|8475.3|0
1624019630000|2021-06-18 12:33:50|8489.8|8474.8|8487.8|8472.8|8489.8|8474.8|8487.8|8472.8|0
1624019640000|2021-06-18 12:34:00|8486.8|8471.8|8489.3|8474.3|8489.3|8474.3|8486.8|8471.8|6
1624019650000|2021-06-18 12:34:10|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|0
1624019660000|2021-06-18 12:34:20|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1624019690000|2021-06-18 12:34:50|8488.2|8473.2|8487.9|8472.9|8488.2|8473.2|8487.7|8472.7|0
1624019700000|2021-06-18 12:35:00|8488.2|8473.2|8495.7|8480.7|8495.7|8480.7|8487.7|8472.7|0
1624019710000|2021-06-18 12:35:10|8501.2|8486.2|8501.7|8486.7|8503.7|8488.7|8501.2|8486.2|0
1624019720000|2021-06-18 12:35:20|8502|8487|8502.7|8487.7|8502.7|8487.7|8502|8487|0
1624019730000|2021-06-18 12:35:30|8500.8|8485.8|8501.2|8486.2|8501.7|8486.7|8500.8|8485.8|2
1624019740000|2021-06-18 12:35:40|8500.5|8485.5|8501.7|8486.7|8503.7|8488.7|8500.5|8485.5|1
1624019760000|2021-06-18 12:36:00|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|0
1624019790000|2021-06-18 12:36:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624019810000|2021-06-18 12:36:50|8503.4|8488.4|8505|8490|8505.5|8490.5|8503.4|8488.4|0
1624019820000|2021-06-18 12:37:00|8505.5|8490.5|8505.6|8490.6|8505.8|8490.8|8504.8|8489.8|3
1624019840000|2021-06-18 12:37:20|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|0
1624019850000|2021-06-18 12:37:30|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.7|8490.7|0
1624019860000|2021-06-18 12:37:40|8506|8491|8505.7|8490.7|8506|8491|8505.7|8490.7|1
1624019880000|2021-06-18 12:38:00|8506.2|8491.2|8512.2|8497.2|8512.2|8497.2|8506.2|8491.2|0
1624019910000|2021-06-18 12:38:30|8511.9|8496.9|8510.7|8495.7|8511.9|8496.9|8510.7|8495.7|0
1624019920000|2021-06-18 12:38:40|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1624019930000|2021-06-18 12:38:50|8507.4|8492.4|8507.7|8492.7|8507.7|8492.7|8507.2|8492.2|0
1624019940000|2021-06-18 12:39:00|8507.6|8492.6|8506.7|8491.7|8507.6|8492.6|8506.7|8491.7|0
1624019950000|2021-06-18 12:39:10|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|0
1624019960000|2021-06-18 12:39:20|8506.3|8491.3|8503.8|8488.8|8506.3|8491.3|8503.8|8488.8|0
1624019970000|2021-06-18 12:39:30|8502.8|8487.8|8503.4|8488.4|8504.3|8489.3|8502.3|8487.3|0
1624019980000|2021-06-18 12:39:40|8506.8|8491.8|8507.3|8492.3|8507.3|8492.3|8506.8|8491.8|0
1624019990000|2021-06-18 12:39:50|8508.8|8493.8|8507|8492|8508.8|8493.8|8507|8492|0
1624020000000|2021-06-18 12:40:00|8506.8|8491.8|8505.3|8490.3|8506.8|8491.8|8505.3|8490.3|0
1624020010000|2021-06-18 12:40:10|8504.8|8489.8|8501.3|8486.3|8504.8|8489.8|8501.3|8486.3|0
1624020020000|2021-06-18 12:40:20|8500.9|8485.9|8493.8|8478.8|8500.9|8485.9|8493.8|8478.8|0
1624020030000|2021-06-18 12:40:30|8493.7|8478.7|8491.9|8476.9|8493.9|8478.9|8491.9|8476.9|1
1624020040000|2021-06-18 12:40:40|8491.4|8476.4|8491.9|8476.9|8492.1|8477.1|8490.9|8475.9|0
1624020050000|2021-06-18 12:40:50|8492.2|8477.2|8492.9|8477.9|8492.9|8477.9|8492.2|8477.2|0
1624020060000|2021-06-18 12:41:00|8492.8|8477.8|8492.4|8477.4|8492.8|8477.8|8492.4|8477.4|0
1624020070000|2021-06-18 12:41:10|8492.6|8477.6|8491.9|8476.9|8492.6|8477.6|8491.9|8476.9|0
1624020090000|2021-06-18 12:41:30|8491.4|8476.4|8484.4|8469.4|8491.4|8476.4|8484.4|8469.4|0
1624020100000|2021-06-18 12:41:40|8482.4|8467.4|8480.9|8465.9|8484.4|8469.4|8480.9|8465.9|0
1624020120000|2021-06-18 12:42:00|8481.9|8466.9|8487.9|8472.9|8487.9|8472.9|8481.9|8466.9|0
1624020140000|2021-06-18 12:42:20|8490.4|8475.4|8490.8|8475.8|8490.8|8475.8|8490.1|8475.1|0
1624020150000|2021-06-18 12:42:30|8493.3|8478.3|8489.8|8474.8|8493.3|8478.3|8489.8|8474.8|0
1624020170000|2021-06-18 12:42:50|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1624020180000|2021-06-18 12:43:00|8490.6|8475.6|8494.6|8479.6|8494.6|8479.6|8490.6|8475.6|0
1624020200000|2021-06-18 12:43:20|8494.5|8479.5|8494|8479|8494.5|8479.5|8493|8478|0
1624020210000|2021-06-18 12:43:30|8493|8478|8481|8466|8493|8478|8481|8466|0
1624020220000|2021-06-18 12:43:40|8480.8|8465.8|8479.3|8464.3|8480.8|8465.8|8479.2|8464.2|1
1624020230000|2021-06-18 12:43:50|8479.5|8464.5|8476.2|8461.2|8479.5|8464.5|8476.2|8461.2|0
1624020240000|2021-06-18 12:44:00|8477.5|8462.5|8482|8467|8482|8467|8477.5|8462.5|0
1624020250000|2021-06-18 12:44:10|8484|8469|8486.4|8471.4|8486.4|8471.4|8484|8469|0
1624020260000|2021-06-18 12:44:20|8486.9|8471.9|8478.9|8463.9|8486.9|8471.9|8478.9|8463.9|2
1624020270000|2021-06-18 12:44:30|8480.9|8465.9|8479.3|8464.3|8480.9|8465.9|8479.1|8464.1|1
1624020280000|2021-06-18 12:44:40|8479.4|8464.4|8479.8|8464.8|8480.3|8465.3|8479.4|8464.4|0
1624020290000|2021-06-18 12:44:50|8480.3|8465.3|8477.8|8462.8|8480.3|8465.3|8477.8|8462.8|0
1624020300000|2021-06-18 12:45:00|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1624020310000|2021-06-18 12:45:10|8478.3|8463.3|8478.8|8463.8|8478.8|8463.8|8478.3|8463.3|0
1624020320000|2021-06-18 12:45:20|8479.1|8464.1|8479.8|8464.8|8479.8|8464.8|8479.1|8464.1|0
1624020340000|2021-06-18 12:45:40|8479.3|8464.3|8477.6|8462.6|8479.3|8464.3|8477.6|8462.6|0
1624020360000|2021-06-18 12:46:00|8477.8|8462.8|8477.9|8462.9|8477.9|8462.9|8477.6|8462.6|0
1624020380000|2021-06-18 12:46:20|8477|8462|8474.9|8459.9|8477|8462|8474.9|8459.9|0
1624020390000|2021-06-18 12:46:30|8475.5|8460.5|8475.3|8460.3|8476.9|8461.9|8473.9|8458.9|0
1624020400000|2021-06-18 12:46:40|8474.9|8459.9|8474.4|8459.4|8474.9|8459.9|8474.4|8459.4|0
1624020410000|2021-06-18 12:46:50|8474.3|8459.3|8478.3|8463.3|8478.3|8463.3|8474.3|8459.3|0
1624020420000|2021-06-18 12:47:00|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|0
1624020430000|2021-06-18 12:47:10|8480.8|8465.8|8484.1|8469.1|8484.1|8469.1|8480.6|8465.6|0
1624020440000|2021-06-18 12:47:20|8481.6|8466.6|8481.9|8466.9|8481.9|8466.9|8481.6|8466.6|0
1624020450000|2021-06-18 12:47:30|8482.6|8467.6|8480.1|8465.1|8482.6|8467.6|8479.8|8464.8|0
1624020460000|2021-06-18 12:47:40|8480.6|8465.6|8480.5|8465.5|8480.6|8465.6|8480.5|8465.5|0
1624020470000|2021-06-18 12:47:50|8481|8466|8482.5|8467.5|8482.5|8467.5|8481|8466|0
1624020480000|2021-06-18 12:48:00|8483|8468|8483.1|8468.1|8483.1|8468.1|8482.2|8467.2|3
1624020490000|2021-06-18 12:48:10|8483.4|8468.4|8484.1|8469.1|8484.1|8469.1|8483.4|8468.4|0
1624020510000|2021-06-18 12:48:30|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1624020520000|2021-06-18 12:48:40|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|0
1624020530000|2021-06-18 12:48:50|8483.6|8468.6|8485.6|8470.6|8485.6|8470.6|8483.6|8468.6|0
1624020540000|2021-06-18 12:49:00|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|0
1624020550000|2021-06-18 12:49:10|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|0
1624020560000|2021-06-18 12:49:20|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|0
1624020570000|2021-06-18 12:49:30|8484.8|8469.8|8484.8|8469.8|8485.3|8470.3|8484.8|8469.8|0
1624020580000|2021-06-18 12:49:40|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1624020590000|2021-06-18 12:49:50|8482.4|8467.4|8489.6|8474.6|8489.6|8474.6|8482.4|8467.4|0
1624020600000|2021-06-18 12:50:00|8490.3|8475.3|8491.1|8476.1|8491.1|8476.1|8490.3|8475.3|0
1624020610000|2021-06-18 12:50:10|8492.1|8477.1|8492.6|8477.6|8494.6|8479.6|8490.6|8475.6|0
1624020630000|2021-06-18 12:50:30|8494.1|8479.1|8494|8479|8494.1|8479.1|8494|8479|0
1624020640000|2021-06-18 12:50:40|8493.2|8478.2|8491|8476|8493.2|8478.2|8490|8475|0
1624020650000|2021-06-18 12:50:50|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|8490.5|8475.5|0
1624020660000|2021-06-18 12:51:00|8492|8477|8489.7|8474.7|8492|8477|8489.7|8474.7|0
1624020670000|2021-06-18 12:51:10|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1624020690000|2021-06-18 12:51:30|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|2
1624020700000|2021-06-18 12:51:40|8487.7|8472.7|8487.9|8472.9|8488.3|8473.3|8487.7|8472.7|0
1624020710000|2021-06-18 12:51:50|8485.7|8470.7|8484.4|8469.4|8485.7|8470.7|8484.2|8469.2|0
1624020720000|2021-06-18 12:52:00|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.6|8469.6|0
1624020730000|2021-06-18 12:52:10|8484.6|8469.6|8484.1|8469.1|8484.6|8469.6|8484.1|8469.1|0
1624020760000|2021-06-18 12:52:40|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|0
1624020770000|2021-06-18 12:52:50|8482.7|8467.7|8482.4|8467.4|8483.1|8468.1|8482.4|8467.4|0
1624020780000|2021-06-18 12:53:00|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|8482.6|8467.6|0
1624020790000|2021-06-18 12:53:10|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1624020800000|2021-06-18 12:53:20|8482.8|8467.8|8483.4|8468.4|8483.4|8468.4|8482.8|8467.8|0
1624020810000|2021-06-18 12:53:30|8484.4|8469.4|8487.4|8472.4|8487.6|8472.6|8484.4|8469.4|0
1624020820000|2021-06-18 12:53:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1624020830000|2021-06-18 12:53:50|8488.3|8473.3|8491.3|8476.3|8491.3|8476.3|8488.3|8473.3|0
1624020840000|2021-06-18 12:54:00|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1624020850000|2021-06-18 12:54:10|8490.5|8475.5|8491.3|8476.3|8491.3|8476.3|8490.3|8475.3|0
1624020860000|2021-06-18 12:54:20|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|0
1624020870000|2021-06-18 12:54:30|8489.7|8474.7|8489.9|8474.9|8489.9|8474.9|8488.3|8473.3|2
1624020880000|2021-06-18 12:54:40|8490.1|8475.1|8490.9|8475.9|8490.9|8475.9|8490.1|8475.1|0
1624020890000|2021-06-18 12:54:50|8495.4|8480.4|8496.9|8481.9|8496.9|8481.9|8495.4|8480.4|0
1624020910000|2021-06-18 12:55:10|8496.7|8481.7|8496.9|8481.9|8496.9|8481.9|8496.7|8481.7|0
1624020920000|2021-06-18 12:55:20|8493.9|8478.9|8492.9|8477.9|8493.9|8478.9|8492.9|8477.9|0
1624020960000|2021-06-18 12:56:00|8494.9|8479.9|8494.4|8479.4|8494.9|8479.9|8494.4|8479.4|0
1624020970000|2021-06-18 12:56:10|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1624021000000|2021-06-18 12:56:40|8494.6|8479.6|8494.4|8479.4|8494.6|8479.6|8494.4|8479.4|0
1624021050000|2021-06-18 12:57:30|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|0
1624021060000|2021-06-18 12:57:40|8494|8479|8490.5|8475.5|8494|8479|8490.5|8475.5|0
1624021080000|2021-06-18 12:58:00|8492|8477|8494.5|8479.5|8494.5|8479.5|8492|8477|0
1624021100000|2021-06-18 12:58:20|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1624021140000|2021-06-18 12:59:00|8493.5|8478.5|8492.5|8477.5|8493.5|8478.5|8492.5|8477.5|0
1624021150000|2021-06-18 12:59:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1624021190000|2021-06-18 12:59:50|8492|8477|8491.5|8476.5|8492|8477|8491.5|8476.5|1
1624021200000|2021-06-18 13:00:00|8492.5|8477.5|8499.5|8484.5|8500.5|8485.5|8492.5|8477.5|0
1624021210000|2021-06-18 13:00:10|8499.2|8484.2|8498.1|8483.1|8499.2|8484.2|8498|8483|0
1624021220000|2021-06-18 13:00:20|8498.3|8483.3|8498.5|8483.5|8498.5|8483.5|8498|8483|0
1624021230000|2021-06-18 13:00:30|8499.5|8484.5|8496.4|8481.4|8499.5|8484.5|8496.4|8481.4|0
1624021240000|2021-06-18 13:00:40|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|0
1624021250000|2021-06-18 13:00:50|8493|8478|8488.6|8473.6|8493.6|8478.6|8488.6|8473.6|1
1624021260000|2021-06-18 13:01:00|8489.2|8474.2|8490.5|8475.5|8491.1|8476.1|8489.2|8474.2|0
1624021270000|2021-06-18 13:01:10|8491.2|8476.2|8493|8478|8493|8478|8491.2|8476.2|0
1624021310000|2021-06-18 13:01:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1624021320000|2021-06-18 13:02:00|8494.3|8479.3|8490|8475|8494.3|8479.3|8488.6|8473.6|0
1624021330000|2021-06-18 13:02:10|8488.8|8473.8|8487.8|8472.8|8488.8|8473.8|8487.8|8472.8|0
1624021340000|2021-06-18 13:02:20|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1624021360000|2021-06-18 13:02:40|8487.5|8472.5|8483|8468|8487.5|8472.5|8482.5|8467.5|0
1624021370000|2021-06-18 13:02:50|8482.5|8467.5|8480|8465|8482.5|8467.5|8480|8465|0
1624021380000|2021-06-18 13:03:00|8479.9|8464.9|8477.9|8462.9|8479.9|8464.9|8477.4|8462.4|0
1624021390000|2021-06-18 13:03:10|8478|8463|8477.9|8462.9|8478|8463|8477.9|8462.9|0
1624021410000|2021-06-18 13:03:30|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|0
1624021420000|2021-06-18 13:03:40|8478.9|8463.9|8481.3|8466.3|8481.5|8466.5|8478.9|8463.9|0
1624021430000|2021-06-18 13:03:50|8482.3|8467.3|8483.1|8468.1|8483.1|8468.1|8482.1|8467.1|0
1624021440000|2021-06-18 13:04:00|8485.6|8470.6|8485.1|8470.1|8488.6|8473.6|8485.1|8470.1|0
1624021450000|2021-06-18 13:04:10|8484.1|8469.1|8485|8470|8485.1|8470.1|8484.1|8469.1|0
1624021460000|2021-06-18 13:04:20|8485.1|8470.1|8485.5|8470.5|8485.5|8470.5|8485.1|8470.1|0
1624021470000|2021-06-18 13:04:30|8485|8470|8485|8470|8485|8470|8485|8470|0
1624021480000|2021-06-18 13:04:40|8485.1|8470.1|8485.3|8470.3|8485.5|8470.5|8485.1|8470.1|0
1624021490000|2021-06-18 13:04:50|8485.1|8470.1|8486.5|8471.5|8486.5|8471.5|8485.1|8470.1|2
1624021500000|2021-06-18 13:05:00|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1624021510000|2021-06-18 13:05:10|8486|8471|8485|8470|8486|8471|8485|8470|0
1624021530000|2021-06-18 13:05:30|8486|8471|8486.5|8471.5|8486.5|8471.5|8486|8471|0
1624021560000|2021-06-18 13:06:00|8487|8472|8491.3|8476.3|8491.5|8476.5|8487|8472|0
1624021570000|2021-06-18 13:06:10|8493.3|8478.3|8494.8|8479.8|8494.8|8479.8|8493.3|8478.3|0
1624021600000|2021-06-18 13:06:40|8495.8|8480.8|8494.8|8479.8|8495.8|8480.8|8494.8|8479.8|0
1624021620000|2021-06-18 13:07:00|8495.3|8480.3|8501|8486|8501|8486|8495.3|8480.3|0
1624021630000|2021-06-18 13:07:10|8501.5|8486.5|8497.3|8482.3|8501.8|8486.8|8497.3|8482.3|0
1624021650000|2021-06-18 13:07:30|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1624021660000|2021-06-18 13:07:40|8496.3|8481.3|8492.3|8477.3|8498.8|8483.8|8492.3|8477.3|0
1624021680000|2021-06-18 13:08:00|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1624021690000|2021-06-18 13:08:10|8492.8|8477.8|8494|8479|8494|8479|8492.8|8477.8|0
1624021700000|2021-06-18 13:08:20|8494.5|8479.5|8494.8|8479.8|8494.8|8479.8|8494.5|8479.5|0
1624021720000|2021-06-18 13:08:40|8490.3|8475.3|8487.8|8472.8|8492.3|8477.3|8487.8|8472.8|0
1624021730000|2021-06-18 13:08:50|8488|8473|8488.3|8473.3|8488.3|8473.3|8488|8473|0
1624021740000|2021-06-18 13:09:00|8488.5|8473.5|8487.3|8472.3|8488.5|8473.5|8487.3|8472.3|0
1624021750000|2021-06-18 13:09:10|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1624021780000|2021-06-18 13:09:40|8488|8473|8491.8|8476.8|8491.8|8476.8|8488|8473|0
1624021790000|2021-06-18 13:09:50|8492.8|8477.8|8489.3|8474.3|8494.8|8479.8|8487.8|8472.8|0
1624021800000|2021-06-18 13:10:00|8489.5|8474.5|8489.3|8474.3|8490.3|8475.3|8489.3|8474.3|0
1624021820000|2021-06-18 13:10:20|8488.4|8473.4|8484.8|8469.8|8488.4|8473.4|8484.8|8469.8|0
1624021830000|2021-06-18 13:10:30|8484.7|8469.7|8484.5|8469.5|8484.8|8469.8|8484.5|8469.5|0
1624021840000|2021-06-18 13:10:40|8484.8|8469.8|8481.3|8466.3|8485.8|8470.8|8481.3|8466.3|0
1624021850000|2021-06-18 13:10:50|8483.8|8468.8|8484.1|8469.1|8484.1|8469.1|8483.8|8468.8|0
1624021860000|2021-06-18 13:11:00|8484.8|8469.8|8487.8|8472.8|8487.8|8472.8|8484.8|8469.8|0
1624021870000|2021-06-18 13:11:10|8487.7|8472.7|8487.7|8472.7|8487.8|8472.8|8487.3|8472.3|0
1624021880000|2021-06-18 13:11:20|8487.5|8472.5|8487.8|8472.8|8487.8|8472.8|8487.5|8472.5|2
1624021900000|2021-06-18 13:11:40|8485.8|8470.8|8486|8471|8486|8471|8485.8|8470.8|0
1624021910000|2021-06-18 13:11:50|8486.6|8471.6|8486.3|8471.3|8487.3|8472.3|8486.2|8471.2|0
1624021920000|2021-06-18 13:12:00|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1624021940000|2021-06-18 13:12:20|8485.3|8470.3|8485.8|8470.8|8485.8|8470.8|8485.3|8470.3|0
1624021950000|2021-06-18 13:12:30|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|0
1624021960000|2021-06-18 13:12:40|8486.4|8471.4|8484.5|8469.5|8486.4|8471.4|8484.5|8469.5|0
1624021980000|2021-06-18 13:13:00|8484.8|8469.8|8485|8470|8485|8470|8484.8|8469.8|0
1624021990000|2021-06-18 13:13:10|8485.3|8470.3|8486.3|8471.3|8486.3|8471.3|8485.3|8470.3|0
1624022020000|2021-06-18 13:13:40|8485.8|8470.8|8484.8|8469.8|8485.8|8470.8|8484.8|8469.8|0
1624022040000|2021-06-18 13:14:00|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|0
1624022080000|2021-06-18 13:14:40|8486.8|8471.8|8485.8|8470.8|8486.8|8471.8|8485.8|8470.8|0
1624022090000|2021-06-18 13:14:50|8486|8471|8486.3|8471.3|8486.3|8471.3|8486|8471|0
1624022100000|2021-06-18 13:15:00|8486.2|8471.2|8487.8|8472.8|8487.8|8472.8|8486.2|8471.2|0
1624022110000|2021-06-18 13:15:10|8487.7|8472.7|8492.3|8477.3|8492.3|8477.3|8487.7|8472.7|0
1624022120000|2021-06-18 13:15:20|8492.2|8477.2|8492.3|8477.3|8492.3|8477.3|8492.2|8477.2|0
1624022130000|2021-06-18 13:15:30|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1624022140000|2021-06-18 13:15:40|8488.3|8473.3|8480.6|8465.6|8488.3|8473.3|8480.6|8465.6|0
1624022150000|2021-06-18 13:15:50|8480.8|8465.8|8478.5|8463.5|8481.1|8466.1|8478.5|8463.5|1
1624022160000|2021-06-18 13:16:00|8478.8|8463.8|8478|8463|8478.8|8463.8|8477.8|8462.8|0
1624022170000|2021-06-18 13:16:10|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|8478.2|8463.2|0
1624022200000|2021-06-18 13:16:40|8477.8|8462.8|8475.8|8460.8|8477.8|8462.8|8475.8|8460.8|0
1624022220000|2021-06-18 13:17:00|8477.2|8462.2|8484.3|8469.3|8484.3|8469.3|8477.2|8462.2|1
1624022230000|2021-06-18 13:17:10|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1624022240000|2021-06-18 13:17:20|8482.6|8467.6|8480.5|8465.5|8482.6|8467.6|8478.8|8463.8|1
1624022250000|2021-06-18 13:17:30|8480|8465|8479.1|8464.1|8480|8465|8479|8464|0
1624022260000|2021-06-18 13:17:40|8479.5|8464.5|8477|8462|8479.5|8464.5|8477|8462|0
1624022270000|2021-06-18 13:17:50|8476.8|8461.8|8477.1|8462.1|8477.6|8462.6|8476.8|8461.8|0
1624022280000|2021-06-18 13:18:00|8477.3|8462.3|8479|8464|8479|8464|8477.3|8462.3|0
1624022290000|2021-06-18 13:18:10|8478.8|8463.8|8478.9|8463.9|8479.4|8464.4|8478.8|8463.8|0
1624022300000|2021-06-18 13:18:20|8479.4|8464.4|8479.6|8464.6|8479.6|8464.6|8479.4|8464.4|1
1624022310000|2021-06-18 13:18:30|8480.1|8465.1|8480.5|8465.5|8480.8|8465.8|8480.1|8465.1|0
1624022320000|2021-06-18 13:18:40|8479.7|8464.7|8478.1|8463.1|8479.7|8464.7|8478.1|8463.1|0
1624022330000|2021-06-18 13:18:50|8478.3|8463.3|8478.1|8463.1|8478.3|8463.3|8478.1|8463.1|0
1624022340000|2021-06-18 13:19:00|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|0
1624022350000|2021-06-18 13:19:10|8479.6|8464.6|8479|8464|8479.6|8464.6|8479|8464|0
1624022360000|2021-06-18 13:19:20|8479.1|8464.1|8479.4|8464.4|8479.4|8464.4|8479.1|8464.1|0
1624022370000|2021-06-18 13:19:30|||||||||1
1624022380000|2021-06-18 13:19:40|8479.9|8464.9|8478.3|8463.3|8479.9|8464.9|8478.3|8463.3|1
1624022390000|2021-06-18 13:19:50|8478.8|8463.8|8478.9|8463.9|8478.9|8463.9|8478.8|8463.8|0
1624022400000|2021-06-18 13:20:00|8479.3|8464.3|8480.8|8465.8|8480.8|8465.8|8479.3|8464.3|0
1624022440000|2021-06-18 13:20:40|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|0
1624022450000|2021-06-18 13:20:50|8478.6|8463.6|8478.3|8463.3|8478.6|8463.6|8478.3|8463.3|0
1624022460000|2021-06-18 13:21:00|8480.3|8465.3|8479.8|8464.8|8480.3|8465.3|8479.8|8464.8|0
1624022470000|2021-06-18 13:21:10|8479.6|8464.6|8479.3|8464.3|8479.6|8464.6|8479.3|8464.3|0
1624022500000|2021-06-18 13:21:40|8478.8|8463.8|8477.9|8462.9|8478.8|8463.8|8477.9|8462.9|0
1624022510000|2021-06-18 13:21:50|8479.3|8464.3|8479.8|8464.8|8479.8|8464.8|8479.3|8464.3|0
1624022520000|2021-06-18 13:22:00|8481.8|8466.8|8483.8|8468.8|8483.8|8468.8|8481.8|8466.8|0
1624022550000|2021-06-18 13:22:30|8481.3|8466.3|8481.1|8466.1|8481.3|8466.3|8481.1|8466.1|0
1624022560000|2021-06-18 13:22:40|8480.8|8465.8|8478.1|8463.1|8480.8|8465.8|8477.8|8462.8|0
1624022570000|2021-06-18 13:22:50|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|0
1624022620000|2021-06-18 13:23:40|8475.8|8460.8|8475.8|8460.8|8476.8|8461.8|8475.8|8460.8|0
1624022630000|2021-06-18 13:23:50|8475.2|8460.2|8472.8|8457.8|8475.2|8460.2|8472.6|8457.6|0
1624022660000|2021-06-18 13:24:20|||||||||2
1624022680000|2021-06-18 13:24:40|8470.2|8455.2|8468.6|8453.6|8470.3|8455.3|8468.6|8453.6|4
1624022690000|2021-06-18 13:24:50|8466|8451|8466.7|8451.7|8466.8|8451.8|8466|8451|1
1624022700000|2021-06-18 13:25:00|8466.8|8451.8|8471.3|8456.3|8471.3|8456.3|8466.7|8451.7|0
1624022710000|2021-06-18 13:25:10|8471.2|8456.2|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|0
1624022720000|2021-06-18 13:25:20|8471.3|8456.3|8475.7|8460.7|8475.7|8460.7|8471.2|8456.2|0
1624022740000|2021-06-18 13:25:40|8474.2|8459.2|8471.7|8456.7|8474.2|8459.2|8471.7|8456.7|0
1624022750000|2021-06-18 13:25:50|8471.8|8456.8|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|0
1624022760000|2021-06-18 13:26:00|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1624022770000|2021-06-18 13:26:10|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.6|8458.6|0
1624022780000|2021-06-18 13:26:20|8473.6|8458.6|8473.6|8458.6|8473.7|8458.7|8473.2|8458.2|0
1624022790000|2021-06-18 13:26:30|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|0
1624022800000|2021-06-18 13:26:40|8470.8|8455.8|8469.7|8454.7|8470.8|8455.8|8469.7|8454.7|0
1624022810000|2021-06-18 13:26:50|8469.8|8454.8|8469.2|8454.2|8469.8|8454.8|8468.7|8453.7|0
1624022820000|2021-06-18 13:27:00|8469.3|8454.3|8468.7|8453.7|8469.3|8454.3|8468.7|8453.7|0
1624022830000|2021-06-18 13:27:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|0
1624022840000|2021-06-18 13:27:20|8468.7|8453.7|8468.7|8453.7|8468.8|8453.8|8468.2|8453.2|0
1624022850000|2021-06-18 13:27:30|8468.8|8453.8|8466.3|8451.3|8468.8|8453.8|8466|8451|0
1624022860000|2021-06-18 13:27:40|8466|8451|8466|8451|8466|8451|8466|8451|0
1624022870000|2021-06-18 13:27:50|||||||||2
1624022910000|2021-06-18 13:28:30|8467|8452|8467|8452|8467|8452|8467|8452|0
1624022920000|2021-06-18 13:28:40|8467.5|8452.5|8468|8453|8468|8453|8467.5|8452.5|0
1624022930000|2021-06-18 13:28:50|8470|8455|8469.5|8454.5|8470|8455|8469.5|8454.5|0
1624022940000|2021-06-18 13:29:00|8468.5|8453.5|8466.3|8451.3|8468.5|8453.5|8466.3|8451.3|6
1624022950000|2021-06-18 13:29:10|8466.1|8451.1|8466.5|8451.5|8466.5|8451.5|8466.1|8451.1|0
1624022980000|2021-06-18 13:29:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1624023000000|2021-06-18 13:30:00|8465.8|8450.8|8457|8442|8466.3|8451.3|8457|8442|10
1624023010000|2021-06-18 13:30:10|8456.8|8441.8|8455.7|8440.7|8456.8|8441.8|8455.7|8440.7|7
1624023020000|2021-06-18 13:30:20|8456|8441|8452.9|8437.9|8456|8441|8452.9|8437.9|6
1624023030000|2021-06-18 13:30:30|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|5
1624023040000|2021-06-18 13:30:40|8453.8|8438.8|8452.2|8437.2|8453.8|8438.8|8452.2|8437.2|4
1624023050000|2021-06-18 13:30:50|||||||||1
1624023060000|2021-06-18 13:31:00|8452.1|8437.1|8447.8|8432.8|8452.1|8437.1|8447.7|8432.7|16
1624023070000|2021-06-18 13:31:10|8448.2|8433.2|8452.9|8437.9|8452.9|8437.9|8447.7|8432.7|3
1624023080000|2021-06-18 13:31:20|8450.2|8435.2|8451.3|8436.3|8451.5|8436.5|8447.7|8432.7|0
1624023090000|2021-06-18 13:31:30|8451|8436|8455.8|8440.8|8458.4|8443.4|8449.1|8434.1|0
1624023100000|2021-06-18 13:31:40|8455.9|8440.9|8455.1|8440.1|8455.9|8440.9|8455.1|8440.1|0
1624023110000|2021-06-18 13:31:50|8454.8|8439.8|8455.2|8440.2|8455.7|8440.7|8454.8|8439.8|0
1624023120000|2021-06-18 13:32:00|8457.2|8442.2|8449.1|8434.1|8458.4|8443.4|8449.1|8434.1|1
1624023130000|2021-06-18 13:32:10|8450|8435|8449.8|8434.8|8450|8435|8449.8|8434.8|6
1624023140000|2021-06-18 13:32:20|8450.5|8435.5|8453.7|8438.7|8453.7|8438.7|8450.5|8435.5|2
1624023150000|2021-06-18 13:32:30|8453.6|8438.6|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|0
1624023160000|2021-06-18 13:32:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.6|8438.6|0
1624023170000|2021-06-18 13:32:50|8453.6|8438.6|8455.7|8440.7|8455.7|8440.7|8453.6|8438.6|0
1624023180000|2021-06-18 13:33:00|8455.6|8440.6|8456.1|8441.1|8457.2|8442.2|8455.2|8440.2|0
1624023190000|2021-06-18 13:33:10|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8455.6|8440.6|0
1624023200000|2021-06-18 13:33:20|8456.2|8441.2|8456.6|8441.6|8456.7|8441.7|8456.1|8441.1|0
1624023210000|2021-06-18 13:33:30|8456.7|8441.7|8456.5|8441.5|8456.7|8441.7|8456.3|8441.3|0
1624023220000|2021-06-18 13:33:40|8456.3|8441.3|8456.3|8441.3|8456.5|8441.5|8456.2|8441.2|0
1624023230000|2021-06-18 13:33:50|8456.2|8441.2|8455.7|8440.7|8456.3|8441.3|8455.7|8440.7|0
1624023240000|2021-06-18 13:34:00|8455.6|8440.6|8452.1|8437.1|8455.6|8440.6|8452.1|8437.1|0
1624023250000|2021-06-18 13:34:10|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|0
1624023260000|2021-06-18 13:34:20|8452.1|8437.1|8451.8|8436.8|8452.1|8437.1|8451.8|8436.8|1
1624023270000|2021-06-18 13:34:30|8451.6|8436.6|8451.2|8436.2|8451.6|8436.6|8451.2|8436.2|4
1624023280000|2021-06-18 13:34:40|8451.5|8436.5|8455.4|8440.4|8456.3|8441.3|8451.5|8436.5|1
1624023290000|2021-06-18 13:34:50|||||||||1
1624023300000|2021-06-18 13:35:00|8455.3|8440.3|8453.1|8438.1|8455.3|8440.3|8452.2|8437.2|2
1624023310000|2021-06-18 13:35:10|8452.4|8437.4|8454.4|8439.4|8454.4|8439.4|8452.4|8437.4|0
1624023320000|2021-06-18 13:35:20|8454.1|8439.1|8453.5|8438.5|8454.1|8439.1|8453|8438|0
1624023330000|2021-06-18 13:35:30|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|0
1624023340000|2021-06-18 13:35:40|8452.8|8437.8|8450.3|8435.3|8452.8|8437.8|8450.3|8435.3|0
1624023350000|2021-06-18 13:35:50|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1624023360000|2021-06-18 13:36:00|8449.7|8434.7|8448|8433|8449.7|8434.7|8448|8433|0
1624023370000|2021-06-18 13:36:10|8449.3|8434.3|8454|8439|8454|8439|8449.3|8434.3|0
1624023380000|2021-06-18 13:36:20|8451.7|8436.7|8452|8437|8454|8439|8451.7|8436.7|0
1624023390000|2021-06-18 13:36:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.2|8441.2|1
1624023400000|2021-06-18 13:36:40|8456.2|8441.2|8455.2|8440.2|8456.2|8441.2|8455.2|8440.2|4
1624023410000|2021-06-18 13:36:50|8454.1|8439.1|8462.5|8447.5|8462.6|8447.6|8454.1|8439.1|0
1624023420000|2021-06-18 13:37:00|8462.1|8447.1|8459.9|8444.9|8462.1|8447.1|8454.9|8439.9|2
1624023430000|2021-06-18 13:37:10|8460.9|8445.9|8467.7|8452.7|8468.2|8453.2|8460.9|8445.9|0
1624023440000|2021-06-18 13:37:20|8470.2|8455.2|8470.1|8455.1|8470.2|8455.2|8470.1|8455.1|0
1624023450000|2021-06-18 13:37:30|8469.9|8454.9|8470.1|8455.1|8470.1|8455.1|8469.9|8454.9|1
1624023460000|2021-06-18 13:37:40|8469.9|8454.9|8470.1|8455.1|8470.1|8455.1|8468.6|8453.6|0
1624023470000|2021-06-18 13:37:50|8468.6|8453.6|8462.6|8447.6|8468.6|8453.6|8462.1|8447.1|0
1624023480000|2021-06-18 13:38:00|8459.1|8444.1|8461.2|8446.2|8461.8|8446.8|8458.1|8443.1|2
1624023490000|2021-06-18 13:38:10|8462.2|8447.2|8464.4|8449.4|8465.5|8450.5|8462.2|8447.2|1
1624023500000|2021-06-18 13:38:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|0
1624023510000|2021-06-18 13:38:30|8464.1|8449.1|8464.5|8449.5|8464.5|8449.5|8464.1|8449.1|5
1624023540000|2021-06-18 13:39:00|8464.2|8449.2|8463.7|8448.7|8464.2|8449.2|8463.7|8448.7|0
1624023560000|2021-06-18 13:39:20|8464.1|8449.1|8463.6|8448.6|8464.1|8449.1|8463.6|8448.6|0
1624023570000|2021-06-18 13:39:30|8467.1|8452.1|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|1
1624023580000|2021-06-18 13:39:40|8467.4|8452.4|8454.8|8439.8|8467.4|8452.4|8454.8|8439.8|14
1624023590000|2021-06-18 13:39:50|8454.3|8439.3|8470.8|8455.8|8471.8|8456.8|8454.3|8439.3|1
1624023600000|2021-06-18 13:40:00|8471.4|8456.4|8469.4|8454.4|8472.5|8457.5|8469.4|8454.4|0
1624023620000|2021-06-18 13:40:20|8470.7|8455.7|8470.1|8455.1|8470.7|8455.7|8469.7|8454.7|0
1624023630000|2021-06-18 13:40:30|||||||||2
1624023640000|2021-06-18 13:40:40|8470.4|8455.4|8470.2|8455.2|8471.1|8456.1|8470.1|8455.1|0
1624023650000|2021-06-18 13:40:50|8474.8|8459.8|8478.3|8463.3|8478.3|8463.3|8474.7|8459.7|8
1624023660000|2021-06-18 13:41:00|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|8480.5|8465.5|0
1624023670000|2021-06-18 13:41:10|8480.6|8465.6|8481|8466|8481|8466|8480.6|8465.6|0
1624023680000|2021-06-18 13:41:20|8482.7|8467.7|8484.6|8469.6|8484.6|8469.6|8482.7|8467.7|4
1624023690000|2021-06-18 13:41:30|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1624023700000|2021-06-18 13:41:40|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|0
1624023710000|2021-06-18 13:41:50|8483.5|8468.5|8483.7|8468.7|8483.7|8468.7|8483.5|8468.5|0
1624023720000|2021-06-18 13:42:00|8483.5|8468.5|8489.9|8452.4|8489.9|8468.5|8482.2|8452.4|2
1624023730000|2021-06-18 13:42:10|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|0
1624023760000|2021-06-18 13:42:40|8485.2|8460.2|8485.2|8460.2|8485.2|8460.2|8485.2|8460.2|0
1624023770000|2021-06-18 13:42:50|8485|8460|8479.9|8464.9|8485|8464.9|8479.9|8460|0
1624023780000|2021-06-18 13:43:00|8479.7|8464.7|8479.1|8464.1|8479.7|8464.7|8479.1|8464.1|0
1624023790000|2021-06-18 13:43:10|8478.9|8463.9|8478.6|8463.6|8478.9|8463.9|8478.6|8463.6|0
1624023800000|2021-06-18 13:43:20|8478.4|8463.4|8478.2|8463.2|8478.4|8463.4|8478.2|8463.2|1
1624023810000|2021-06-18 13:43:30|8476.9|8461.9|8472.4|8457.4|8476.9|8461.9|8472.4|8457.4|0
1624023850000|2021-06-18 13:44:10|||||||||2
1624023870000|2021-06-18 13:44:30|8472.2|8457.2|8470.9|8455.9|8472.2|8457.2|8470.9|8455.9|0
1624023880000|2021-06-18 13:44:40|8471|8456|8471.5|8456.5|8471.5|8456.5|8471|8456|1
1624023900000|2021-06-18 13:45:00|8472.5|8457.5|8477.1|8462.1|8477.9|8462.9|8472.5|8457.5|3
1624023910000|2021-06-18 13:45:10|8476.1|8461.1|8475.9|8460.9|8476.1|8461.1|8475.9|8460.9|0
1624023930000|2021-06-18 13:45:30|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|8475.6|8460.6|0
1624023940000|2021-06-18 13:45:40|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|8476.6|8461.6|0
1624023960000|2021-06-18 13:46:00|8481|8466|8480.1|8465.1|8481.5|8466.5|8480.1|8465.1|0
1624023970000|2021-06-18 13:46:10|8480.2|8465.2|8480.6|8465.6|8480.6|8465.6|8480.2|8465.2|0
1624023980000|2021-06-18 13:46:20|8480.4|8465.4|8481.1|8466.1|8481.1|8466.1|8480.1|8465.1|0
1624023990000|2021-06-18 13:46:30|8482.6|8467.6|8482.1|8467.1|8483.1|8468.1|8482.1|8467.1|0
1624024020000|2021-06-18 13:47:00|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|8481.9|8466.9|3
1624024060000|2021-06-18 13:47:40|8482.2|8467.2|8482.9|8467.9|8482.9|8467.9|8482.2|8467.2|0
1624024070000|2021-06-18 13:47:50|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|0
1624024080000|2021-06-18 13:48:00|8480.8|8465.8|8480.4|8465.4|8480.8|8465.8|8480.4|8465.4|1
1624024090000|2021-06-18 13:48:10|8480.6|8465.6|8480.4|8465.4|8480.8|8465.8|8480.4|8465.4|0
1624024100000|2021-06-18 13:48:20|||||||||2
1624024120000|2021-06-18 13:48:40|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1624024130000|2021-06-18 13:48:50|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|0
1624024140000|2021-06-18 13:49:00|8479.6|8464.6|8476.8|8461.8|8479.6|8464.6|8476.8|8461.8|0
1624024180000|2021-06-18 13:49:40|8478.3|8463.3|8476.8|8461.8|8478.3|8463.3|8476.8|8461.8|0
1624024190000|2021-06-18 13:49:50|||||||||1
1624024200000|2021-06-18 13:50:00|8476.2|8461.2|8471.3|8456.3|8476.2|8461.2|8471.3|8456.3|0
1624024210000|2021-06-18 13:50:10|8470.8|8455.8|8470.3|8455.3|8470.8|8455.8|8470.3|8455.3|0
1624024230000|2021-06-18 13:50:30|||||||||2
1624024240000|2021-06-18 13:50:40|8470.4|8455.4|8470.3|8455.3|8470.8|8455.8|8470.3|8455.3|0
1624024250000|2021-06-18 13:50:50|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|0
1624024260000|2021-06-18 13:51:00|8470|8455|8469.5|8454.5|8470|8455|8469.5|8454.5|0
1624024270000|2021-06-18 13:51:10|8469.3|8454.3|8467.5|8452.5|8469.3|8454.3|8467.5|8452.5|0
1624024280000|2021-06-18 13:51:20|8468|8453|8471|8456|8471|8456|8468|8453|0
1624024290000|2021-06-18 13:51:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|2
1624024300000|2021-06-18 13:51:40|8468|8453|8469.5|8454.5|8470|8455|8468|8453|0
1624024310000|2021-06-18 13:51:50|8469|8454|8468.5|8453.5|8469|8454|8468.5|8453.5|0
1624024320000|2021-06-18 13:52:00|8468|8453|8467|8452|8468|8453|8467|8452|2
1624024330000|2021-06-18 13:52:10|8467.1|8452.1|8474.5|8459.5|8474.5|8459.5|8467.1|8452.1|0
1624024340000|2021-06-18 13:52:20|8475|8460|8475.5|8460.5|8475.5|8460.5|8474.5|8459.5|0
1624024360000|2021-06-18 13:52:40|8477.5|8462.5|8476.5|8461.5|8480.5|8465.5|8476.5|8461.5|0
1624024370000|2021-06-18 13:52:50|8472.5|8457.5|8471|8456|8472.5|8457.5|8471|8456|1
1624024380000|2021-06-18 13:53:00|8472.5|8457.5|8470|8455|8472.5|8457.5|8467|8452|0
1624024390000|2021-06-18 13:53:10|8469.5|8454.5|8467.5|8452.5|8469.6|8454.6|8467.5|8452.5|0
1624024400000|2021-06-18 13:53:20|8466.5|8451.5|8462.1|8447.1|8466.5|8451.5|8462.1|8447.1|3
1624024410000|2021-06-18 13:53:30|8463.6|8448.6|8463.1|8448.1|8463.6|8448.6|8463.1|8448.1|1
1624024420000|2021-06-18 13:53:40|8464.5|8449.5|8463.1|8448.1|8464.5|8449.5|8463.1|8448.1|1
1624024430000|2021-06-18 13:53:50|8463|8448|8462.6|8447.6|8463|8448|8462.6|8447.6|1
1624024440000|2021-06-18 13:54:00|8462.1|8447.1|8461.8|8446.8|8463.1|8448.1|8461.8|8446.8|2
1624024450000|2021-06-18 13:54:10|8461.9|8446.9|8464.3|8449.3|8464.3|8449.3|8461.8|8446.8|7
1624024460000|2021-06-18 13:54:20|8463.8|8448.8|8469.9|8454.9|8469.9|8454.9|8463.8|8448.8|0
1624024470000|2021-06-18 13:54:30|8469.4|8454.4|8469.6|8454.6|8469.6|8454.6|8469.4|8454.4|0
1624024480000|2021-06-18 13:54:40|8470.4|8455.4|8468.9|8453.9|8470.4|8455.4|8468.9|8453.9|0
1624024490000|2021-06-18 13:54:50|8468.5|8453.5|8464.6|8449.6|8468.5|8453.5|8464.6|8449.6|0
1624024500000|2021-06-18 13:55:00|8464.1|8449.1|8463.7|8448.7|8464.1|8449.1|8462.8|8447.8|0
1624024510000|2021-06-18 13:55:10|8466.5|8451.5|8471.1|8456.1|8471.1|8456.1|8465.6|8450.6|0
1624024520000|2021-06-18 13:55:20|8470.9|8455.9|8470.9|8455.9|8471.2|8456.2|8470.7|8455.7|0
1624024530000|2021-06-18 13:55:30|8471.2|8456.2|8471.6|8456.6|8471.7|8456.7|8471.2|8456.2|0
1624024540000|2021-06-18 13:55:40|8471.9|8456.9|8471.4|8456.4|8472.6|8457.6|8471.4|8456.4|0
1624024550000|2021-06-18 13:55:50|8470.4|8455.4|8470.1|8455.1|8470.4|8455.4|8470.1|8455.1|0
1624024560000|2021-06-18 13:56:00|8470|8455|8470.6|8455.6|8471.1|8456.1|8470|8455|2
1624024570000|2021-06-18 13:56:10|8470|8455|8468.8|8453.8|8470|8455|8468.8|8453.8|0
1624024580000|2021-06-18 13:56:20|8468.6|8453.6|8472.5|8457.5|8472.6|8457.6|8468.1|8453.1|0
1624024590000|2021-06-18 13:56:30|8472.6|8457.6|8469.5|8454.5|8473.1|8458.1|8469.5|8454.5|0
1624024600000|2021-06-18 13:56:40|8470|8455|8469.5|8454.5|8470|8455|8469.5|8454.5|0
1624024610000|2021-06-18 13:56:50|8469.4|8454.4|8468.9|8453.9|8469.4|8454.4|8468.9|8453.9|0
1624024620000|2021-06-18 13:57:00|8468.7|8453.7|8472.7|8457.7|8472.7|8457.7|8468.7|8453.7|0
1624024630000|2021-06-18 13:57:10|8473.7|8458.7|8473.7|8458.7|8474.2|8459.2|8473.7|8458.7|0
1624024640000|2021-06-18 13:57:20|8473.6|8458.6|8468.1|8453.1|8473.6|8458.6|8468.1|8453.1|0
1624024650000|2021-06-18 13:57:30|8467.9|8452.9|8468.6|8453.6|8468.6|8453.6|8467.9|8452.9|0
1624024660000|2021-06-18 13:57:40|8469|8454|8468.4|8453.4|8470.9|8455.9|8468.4|8453.4|2
1624024670000|2021-06-18 13:57:50|8468.3|8453.3|8472.6|8457.6|8472.6|8457.6|8465.9|8450.9|0
1624024680000|2021-06-18 13:58:00|8473.6|8458.6|8473.5|8458.5|8473.6|8458.6|8473.5|8458.5|0
1624024690000|2021-06-18 13:58:10|8473|8458|8470.1|8455.1|8473|8458|8470.1|8455.1|0
1624024700000|2021-06-18 13:58:20|||||||||1
1624024710000|2021-06-18 13:58:30|8469.6|8454.6|8466.1|8451.1|8469.6|8454.6|8466.1|8451.1|0
1624024720000|2021-06-18 13:58:40|8466.4|8451.4|8472.3|8457.3|8472.3|8457.3|8466.4|8451.4|0
1624024730000|2021-06-18 13:58:50|8472.1|8457.1|8471.6|8456.6|8472.1|8457.1|8471.6|8456.6|0
1624024740000|2021-06-18 13:59:00|8471.1|8456.1|8465.1|8450.1|8471.1|8456.1|8465.1|8450.1|1
1624024750000|2021-06-18 13:59:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|0
1624024770000|2021-06-18 13:59:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|0
1624024780000|2021-06-18 13:59:40|8463.3|8448.3|8463|8448|8463.3|8448.3|8463|8448|2
1624024790000|2021-06-18 13:59:50|8463.6|8448.6|8461.9|8446.9|8463.6|8448.6|8461.7|8446.7|2
1624024800000|2021-06-18 14:00:00|8461.7|8446.7|8464.9|8449.9|8464.9|8449.9|8461.6|8446.6|0
1624024810000|2021-06-18 14:00:10|8464.8|8449.8|8462.8|8447.8|8464.8|8449.8|8462.8|8447.8|0
1624024820000|2021-06-18 14:00:20|8461.9|8446.9|8464.8|8449.8|8464.8|8449.8|8460.9|8445.9|0
1624024840000|2021-06-18 14:00:40|8464.5|8449.5|8460|8445|8464.8|8449.8|8460|8445|6
1624024850000|2021-06-18 14:00:50|||||||||1
1624024860000|2021-06-18 14:01:00|8460.2|8445.2|8458.4|8443.4|8460.2|8445.2|8458.4|8443.4|0
1624024870000|2021-06-18 14:01:10|8458.5|8443.5|8457.2|8442.2|8458.5|8443.5|8457|8442|0
1624024890000|2021-06-18 14:01:30|8458.6|8443.6|8454.4|8439.4|8458.6|8443.6|8454.4|8439.4|1
1624024900000|2021-06-18 14:01:40|8453.9|8438.9|8456.1|8441.1|8456.1|8441.1|8452.4|8437.4|0
1624024910000|2021-06-18 14:01:50|8456.2|8441.2|8459.3|8444.3|8459.3|8444.3|8456.2|8441.2|0
1624024920000|2021-06-18 14:02:00|8456.8|8441.8|8458.7|8443.7|8458.8|8443.8|8456.4|8441.4|0
1624024930000|2021-06-18 14:02:10|8458.8|8443.8|8459.3|8444.3|8459.3|8444.3|8458.3|8443.3|0
1624024940000|2021-06-18 14:02:20|8457.3|8442.3|8452.9|8437.9|8457.3|8442.3|8452.9|8437.9|0
1624024950000|2021-06-18 14:02:30|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|0
1624024960000|2021-06-18 14:02:40|8451.9|8436.9|8452.4|8437.4|8452.4|8437.4|8451.4|8436.4|0
1624024970000|2021-06-18 14:02:50|8452.3|8437.3|8453.9|8438.9|8453.9|8438.9|8452.3|8437.3|1
1624024980000|2021-06-18 14:03:00|8453.8|8438.8|8449.6|8434.6|8453.8|8438.8|8449.6|8434.6|0
1624025000000|2021-06-18 14:03:20|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|5
1624025010000|2021-06-18 14:03:30|8450|8435|8450.7|8435.7|8450.7|8435.7|8449.5|8434.5|0
1624025020000|2021-06-18 14:03:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.5|8434.5|0
1624025030000|2021-06-18 14:03:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1624025040000|2021-06-18 14:04:00|8449|8434|8446.5|8431.5|8449.2|8434.2|8446.4|8431.4|8
1624025050000|2021-06-18 14:04:10|8446.7|8431.7|8446.5|8431.5|8446.7|8431.7|8446.4|8431.4|0
1624025060000|2021-06-18 14:04:20|8445|8430|8445.9|8430.9|8445.9|8430.9|8445|8430|0
1624025070000|2021-06-18 14:04:30|8445.4|8430.4|8447.2|8432.2|8447.2|8432.2|8445.4|8430.4|1
1624025080000|2021-06-18 14:04:40|8447|8432|8447|8432|8447|8432|8447|8432|0
1624025100000|2021-06-18 14:05:00|8446.9|8431.9|8446.4|8431.4|8446.9|8431.9|8446.4|8431.4|0
1624025110000|2021-06-18 14:05:10|8446.5|8431.5|8447.1|8432.1|8447.2|8432.2|8446.5|8431.5|0
1624025120000|2021-06-18 14:05:20|8446.6|8431.6|8447.4|8432.4|8447.8|8432.8|8446.6|8431.6|0
1624025130000|2021-06-18 14:05:30|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|3
1624025140000|2021-06-18 14:05:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|0
1624025160000|2021-06-18 14:06:00|8450.9|8435.9|8452|8437|8452.2|8437.2|8450.9|8435.9|1
1624025180000|2021-06-18 14:06:20|8451.9|8436.9|8449.9|8434.9|8452|8437|8449.9|8434.9|0
1624025190000|2021-06-18 14:06:30|8448.8|8433.8|8448.5|8433.5|8448.8|8433.8|8448|8433|1
1624025210000|2021-06-18 14:06:50|8448.8|8433.8|8449|8434|8449|8434|8448.8|8433.8|0
1624025220000|2021-06-18 14:07:00|||||||||2
1624025230000|2021-06-18 14:07:10|8449.3|8434.3|8448.3|8433.3|8449.3|8434.3|8448.3|8433.3|1
1624025240000|2021-06-18 14:07:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|0
1624025260000|2021-06-18 14:07:40|8448.7|8433.7|8448.3|8433.3|8448.7|8433.7|8448.3|8433.3|0
1624025270000|2021-06-18 14:07:50|8448.4|8433.4|8448.8|8433.8|8448.8|8433.8|8448.4|8433.4|0
1624025280000|2021-06-18 14:08:00|8448.3|8433.3|8448.2|8433.2|8448.3|8433.3|8447.8|8432.8|0
1624025290000|2021-06-18 14:08:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1624025300000|2021-06-18 14:08:20|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|0
1624025320000|2021-06-18 14:08:40|8448|8433|8448|8433|8448|8433|8448|8433|1
1624025340000|2021-06-18 14:09:00|8448.3|8433.3|8453.2|8438.2|8453.2|8438.2|8447.8|8432.8|1
1624025350000|2021-06-18 14:09:10|8453.7|8438.7|8454.7|8439.7|8454.7|8439.7|8453.7|8438.7|0
1624025360000|2021-06-18 14:09:20|8455.2|8440.2|8457.2|8442.2|8457.2|8442.2|8455.2|8440.2|0
1624025370000|2021-06-18 14:09:30|8458.7|8443.7|8458.5|8443.5|8458.7|8443.7|8458.5|8443.5|0
1624025400000|2021-06-18 14:10:00|8460|8445|8457|8442|8460|8445|8457|8442|0
1624025410000|2021-06-18 14:10:10|8456.9|8441.9|8457.9|8442.9|8457.9|8442.9|8456.9|8441.9|0
1624025430000|2021-06-18 14:10:30|8456.4|8441.4|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|0
1624025460000|2021-06-18 14:11:00|8456.2|8441.2|8451.9|8436.9|8456.2|8441.2|8451.9|8436.9|0
1624025470000|2021-06-18 14:11:10|8451.6|8436.6|8453.4|8438.4|8453.4|8438.4|8451.3|8436.3|3
1624025480000|2021-06-18 14:11:20|8454.4|8439.4|8455.6|8440.6|8455.6|8440.6|8454.4|8439.4|0
1624025490000|2021-06-18 14:11:30|8455.3|8440.3|8455.8|8440.8|8455.8|8440.8|8455.3|8440.3|4
1624025500000|2021-06-18 14:11:40|8455.3|8440.3|8454.4|8439.4|8455.3|8440.3|8454.4|8439.4|0
1624025520000|2021-06-18 14:12:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|0
1624025530000|2021-06-18 14:12:10|8451.1|8436.1|8451.6|8436.6|8451.6|8436.6|8451.1|8436.1|1
1624025540000|2021-06-18 14:12:20|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|0
1624025550000|2021-06-18 14:12:30|||||||||2
1624025570000|2021-06-18 14:12:50|8457.6|8442.6|8455.3|8440.3|8457.6|8442.6|8455.3|8440.3|0
1624025580000|2021-06-18 14:13:00|8454.6|8439.6|8455.5|8440.5|8455.6|8440.6|8454.6|8439.6|0
1624025620000|2021-06-18 14:13:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1624025640000|2021-06-18 14:14:00|8454.1|8439.1|8448.1|8433.1|8454.1|8439.1|8448.1|8433.1|3
1624025650000|2021-06-18 14:14:10|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|0
1624025670000|2021-06-18 14:14:30|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|0
1624025680000|2021-06-18 14:14:40|8448.5|8433.5|8445.6|8430.6|8450.5|8435.5|8445.6|8430.6|0
1624025690000|2021-06-18 14:14:50|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|0
1624025700000|2021-06-18 14:15:00|8445.6|8430.6|8445.8|8430.8|8445.8|8430.8|8445.3|8430.3|0
1624025710000|2021-06-18 14:15:10|8444.8|8429.8|8447.3|8432.3|8447.3|8432.3|8444.3|8429.3|0
1624025720000|2021-06-18 14:15:20|8447|8432|8446.1|8431.1|8447|8432|8446.1|8431.1|3
1624025750000|2021-06-18 14:15:50|8446.4|8431.4|8450.1|8435.1|8450.6|8435.6|8446.4|8431.4|0
1624025760000|2021-06-18 14:16:00|8450.3|8435.3|8450.6|8435.6|8450.6|8435.6|8450.1|8435.1|0
1624025770000|2021-06-18 14:16:10|8449.1|8434.1|8445.1|8430.1|8449.1|8434.1|8445.1|8430.1|0
1624025780000|2021-06-18 14:16:20|8445|8430|8444.6|8429.6|8445|8430|8444.6|8429.6|0
1624025790000|2021-06-18 14:16:30|8448.1|8433.1|8448.6|8433.6|8448.6|8433.6|8448.1|8433.1|0
1624025800000|2021-06-18 14:16:40|8447.1|8432.1|8448.3|8433.3|8448.3|8433.3|8447|8432|0
1624025810000|2021-06-18 14:16:50|8449.6|8434.6|8449.1|8434.1|8449.6|8434.6|8449.1|8434.1|1
1624025820000|2021-06-18 14:17:00|8448.6|8433.6|8448.1|8433.1|8449.1|8434.1|8448.1|8433.1|0
1624025840000|2021-06-18 14:17:20|8448|8433|8447.6|8432.6|8448.1|8433.1|8447.6|8432.6|0
1624025850000|2021-06-18 14:17:30|8447.5|8432.5|8447.1|8432.1|8447.5|8432.5|8447.1|8432.1|1
1624025890000|2021-06-18 14:18:10|8447.3|8432.3|8448.5|8433.5|8448.6|8433.6|8447.3|8432.3|2
1624025910000|2021-06-18 14:18:30|8449|8434|8449|8434|8449|8434|8449|8434|0
1624025940000|2021-06-18 14:19:00|8449.3|8434.3|8449.8|8434.8|8449.8|8434.8|8449.3|8434.3|0
1624025950000|2021-06-18 14:19:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|0
1624025960000|2021-06-18 14:19:20|8450.8|8435.8|8451.2|8436.2|8451.2|8436.2|8450.8|8435.8|9
1624025970000|2021-06-18 14:19:30|8451.4|8436.4|8451.7|8436.7|8451.7|8436.7|8451.4|8436.4|4
1624025980000|2021-06-18 14:19:40|8451.5|8436.5|8454|8439|8457|8442|8451.5|8436.5|0
1624026000000|2021-06-18 14:20:00|8453.9|8438.9|8454.5|8439.5|8454.5|8439.5|8451.5|8436.5|0
1624026020000|2021-06-18 14:20:20|8455|8440|8460.3|8445.3|8460.3|8445.3|8455|8440|2
1624026030000|2021-06-18 14:20:30|8460.7|8445.7|8462.7|8447.7|8462.7|8447.7|8460.7|8445.7|0
1624026040000|2021-06-18 14:20:40|8463|8448|8463.2|8448.2|8463.3|8448.3|8463|8448|0
1624026050000|2021-06-18 14:20:50|8458.7|8443.7|8459.2|8444.2|8459.2|8444.2|8458.7|8443.7|0
1624026060000|2021-06-18 14:21:00|8459.5|8444.5|8458.5|8443.5|8459.9|8444.9|8458.5|8443.5|0
1624026070000|2021-06-18 14:21:10|8458.7|8443.7|8460.2|8445.2|8460.2|8445.2|8458.5|8443.5|1
1624026080000|2021-06-18 14:21:20|8460.3|8445.3|8464.2|8449.2|8464.2|8449.2|8460.3|8445.3|0
1624026090000|2021-06-18 14:21:30|8464.3|8449.3|8464.7|8449.7|8465.2|8450.2|8464.3|8449.3|0
1624026110000|2021-06-18 14:21:50|8463.2|8448.2|8461.8|8446.8|8463.2|8448.2|8461.7|8446.7|2
1624026120000|2021-06-18 14:22:00|8461.6|8446.6|8458.8|8443.8|8461.6|8446.6|8457.8|8442.8|0
1624026130000|2021-06-18 14:22:10|8458.6|8443.6|8470.8|8455.8|8470.8|8455.8|8458.3|8443.3|17
1624026140000|2021-06-18 14:22:20|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|0
1624026150000|2021-06-18 14:22:30|8469.8|8454.8|8468.8|8453.8|8469.8|8454.8|8468.8|8453.8|1
1624026160000|2021-06-18 14:22:40|8468.3|8453.3|8467.8|8452.8|8468.3|8453.3|8467.8|8452.8|0
1624026170000|2021-06-18 14:22:50|8467.3|8452.3|8466.4|8451.4|8467.3|8452.3|8466.4|8451.4|3
1624026180000|2021-06-18 14:23:00|8465.4|8450.4|8463.5|8448.5|8465.4|8450.4|8463.5|8448.5|1
1624026190000|2021-06-18 14:23:10|8463.1|8448.1|8463.1|8448.1|8463.5|8448.5|8463.1|8448.1|4
1624026210000|2021-06-18 14:23:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|0
1624026220000|2021-06-18 14:23:40|8466|8451|8467.5|8452.5|8468.5|8453.5|8466|8451|2
1624026230000|2021-06-18 14:23:50|8466.7|8451.7|8465.7|8450.7|8466.7|8451.7|8465|8450|0
1624026240000|2021-06-18 14:24:00|8468.4|8453.4|8470.5|8455.5|8470.5|8455.5|8468.4|8453.4|3
1624026250000|2021-06-18 14:24:10|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|0
1624026260000|2021-06-18 14:24:20|8472.2|8457.2|8472|8457|8472.5|8457.5|8470|8455|3
1624026270000|2021-06-18 14:24:30|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|0
1624026280000|2021-06-18 14:24:40|8472.4|8457.4|8471.9|8456.9|8472.5|8457.5|8471.9|8456.9|0
1624026290000|2021-06-18 14:24:50|8471.7|8456.7|8471.6|8456.6|8471.9|8456.9|8471.6|8456.6|0
1624026300000|2021-06-18 14:25:00|8472|8457|8471.2|8456.2|8472|8457|8471|8456|1
1624026310000|2021-06-18 14:25:10|8471.8|8456.8|8473.4|8458.4|8473.9|8458.9|8471.8|8456.8|0
1624026340000|2021-06-18 14:25:40|8473.5|8458.5|8473.8|8458.8|8473.8|8458.8|8473.5|8458.5|0
1624026350000|2021-06-18 14:25:50|8476.3|8461.3|8473|8458|8477|8462|8473|8458|1
1624026360000|2021-06-18 14:26:00|8472|8457|8471.5|8456.5|8472|8457|8471.5|8456.5|1
1624026370000|2021-06-18 14:26:10|8474|8459|8473.9|8458.9|8474|8459|8473.9|8458.9|0
1624026380000|2021-06-18 14:26:20|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1624026390000|2021-06-18 14:26:30|8473.5|8458.5|8473.4|8458.4|8473.5|8458.5|8473.4|8458.4|0
1624026400000|2021-06-18 14:26:40|||||||||1
1624026410000|2021-06-18 14:26:50|8472.6|8457.6|8472.9|8457.9|8472.9|8457.9|8471.5|8456.5|0
1624026420000|2021-06-18 14:27:00|8472.4|8457.4|8472.4|8457.4|8472.5|8457.5|8471.9|8456.9|0
1624026430000|2021-06-18 14:27:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1624026440000|2021-06-18 14:27:20|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|2
1624026450000|2021-06-18 14:27:30|8469.2|8454.2|8472.2|8457.2|8472.2|8457.2|8469.2|8454.2|0
1624026460000|2021-06-18 14:27:40|8472.3|8457.3|8476.2|8461.2|8476.7|8461.7|8472.3|8457.3|0
1624026470000|2021-06-18 14:27:50|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|0
1624026480000|2021-06-18 14:28:00|8478.7|8463.7|8477.2|8462.2|8479.2|8464.2|8477.2|8462.2|0
1624026490000|2021-06-18 14:28:10|8475.7|8460.7|8474.4|8459.4|8475.7|8460.7|8474.4|8459.4|4
1624026500000|2021-06-18 14:28:20|8474.9|8459.9|8475.7|8460.7|8475.7|8460.7|8474.9|8459.9|0
1624026510000|2021-06-18 14:28:30|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1624026520000|2021-06-18 14:28:40|8476.7|8461.7|8476.4|8461.4|8476.7|8461.7|8476.2|8461.2|0
1624026530000|2021-06-18 14:28:50|8475.7|8460.7|8472.4|8457.4|8475.7|8460.7|8471.2|8456.2|0
1624026540000|2021-06-18 14:29:00|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1624026550000|2021-06-18 14:29:10|8472.7|8457.7|8471.7|8456.7|8472.7|8457.7|8471.7|8456.7|0
1624026560000|2021-06-18 14:29:20|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1624026570000|2021-06-18 14:29:30|8472.1|8457.1|8466.7|8451.7|8472.1|8457.1|8465.9|8450.9|0
1624026590000|2021-06-18 14:29:50|8466.1|8451.1|8472.7|8457.7|8473.9|8458.9|8462.7|8447.7|1
1624026600000|2021-06-18 14:30:00|8472.2|8457.2|8473.7|8458.7|8473.7|8458.7|8470.7|8455.7|0
1624026610000|2021-06-18 14:30:10|8475.2|8460.2|8469.1|8454.1|8475.2|8460.2|8469.1|8454.1|0
1624026620000|2021-06-18 14:30:20|8468.2|8453.2|8472|8457|8474.4|8459.4|8467.6|8452.6|0
1624026630000|2021-06-18 14:30:30|8470.6|8455.6|8468.1|8453.1|8470.6|8455.6|8468.1|8453.1|0
1624026640000|2021-06-18 14:30:40|8466.1|8451.1|8468.3|8453.3|8468.3|8453.3|8466.1|8451.1|0
1624026650000|2021-06-18 14:30:50|8470.2|8455.2|8470.6|8455.6|8470.6|8455.6|8470.2|8455.2|0
1624026660000|2021-06-18 14:31:00|8470.3|8455.3|8465.8|8450.8|8470.3|8455.3|8465.6|8450.6|1
1624026670000|2021-06-18 14:31:10|8463.8|8448.8|8461.5|8446.5|8463.8|8448.8|8460.9|8445.9|5
1624026680000|2021-06-18 14:31:20|8461.2|8446.2|8461.1|8446.1|8461.2|8446.2|8461.1|8446.1|0
1624026690000|2021-06-18 14:31:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|0
1624026700000|2021-06-18 14:31:40|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1624026710000|2021-06-18 14:31:50|8460.1|8445.1|8459.9|8444.9|8460.1|8445.1|8459.9|8444.9|0
1624026720000|2021-06-18 14:32:00|8460.4|8445.4|8460.1|8445.1|8461.7|8446.7|8460.1|8445.1|0
1624026740000|2021-06-18 14:32:20|8459.9|8444.9|8460.4|8445.4|8460.4|8445.4|8459.9|8444.9|0
1624026750000|2021-06-18 14:32:30|8460.1|8445.1|8461.1|8446.1|8461.1|8446.1|8459.9|8444.9|0
1624026760000|2021-06-18 14:32:40|8461.7|8446.7|8464.3|8449.3|8464.3|8449.3|8461.7|8446.7|0
1624026770000|2021-06-18 14:32:50|8463.6|8448.6|8460.8|8445.8|8463.6|8448.6|8460.8|8445.8|0
1624026780000|2021-06-18 14:33:00|8460.4|8445.4|8461.3|8446.3|8461.3|8446.3|8459.9|8444.9|0
1624026790000|2021-06-18 14:33:10|8461.4|8446.4|8461.8|8446.8|8462.3|8447.3|8461.4|8446.4|4
1624026800000|2021-06-18 14:33:20|8462.3|8447.3|8462.1|8447.1|8462.3|8447.3|8462.1|8447.1|0
1624026810000|2021-06-18 14:33:30|8461.8|8446.8|8462.8|8447.8|8462.8|8447.8|8461.8|8446.8|9
1624026820000|2021-06-18 14:33:40|8465.4|8450.4|8463.8|8448.8|8465.4|8450.4|8463.3|8448.3|0
1624026830000|2021-06-18 14:33:50|8463.1|8448.1|8461.3|8446.3|8463.1|8448.1|8461.3|8446.3|0
1624026840000|2021-06-18 14:34:00|8460.9|8445.9|8459.8|8444.8|8460.9|8445.9|8459.8|8444.8|0
1624026860000|2021-06-18 14:34:20|8460.1|8445.1|8463.3|8448.3|8463.3|8448.3|8460.1|8445.1|1
1624026870000|2021-06-18 14:34:30|8463.4|8448.4|8464.9|8449.9|8466.8|8451.8|8463.4|8448.4|0
1624026880000|2021-06-18 14:34:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|0
1624026890000|2021-06-18 14:34:50|8462.8|8447.8|8463.3|8448.3|8463.8|8448.8|8462.8|8447.8|0
1624026900000|2021-06-18 14:35:00|8463.8|8448.8|8464.4|8449.4|8464.4|8449.4|8463.8|8448.8|0
1624026910000|2021-06-18 14:35:10|8464.9|8449.9|8472.3|8457.3|8472.3|8457.3|8464.9|8449.9|1
1624026920000|2021-06-18 14:35:20|8472.4|8457.4|8469.8|8454.8|8473.3|8458.3|8469.8|8454.8|0
1624026930000|2021-06-18 14:35:30|8469.4|8454.4|8473.4|8458.4|8476.1|8461.1|8469.4|8454.4|1
1624026940000|2021-06-18 14:35:40|8473.8|8458.8|8473.3|8458.3|8475.3|8460.3|8473.3|8458.3|0
1624026950000|2021-06-18 14:35:50|8474.3|8459.3|8472.8|8457.8|8474.3|8459.3|8472.3|8457.3|0
1624026960000|2021-06-18 14:36:00|8473.1|8458.1|8471.9|8456.9|8473.6|8458.6|8471.6|8456.6|2
1624026970000|2021-06-18 14:36:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|0
1624026980000|2021-06-18 14:36:20|8473.6|8458.6|8477.3|8462.3|8477.8|8462.8|8473.6|8458.6|1
1624026990000|2021-06-18 14:36:30|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|1
1624027000000|2021-06-18 14:36:40|8477.3|8462.3|8477.3|8462.3|8477.9|8462.9|8477.3|8462.3|4
1624027010000|2021-06-18 14:36:50|8476.8|8461.8|8480.8|8465.8|8482.2|8467.2|8476.8|8461.8|9
1624027020000|2021-06-18 14:37:00|8481|8466|8481.3|8466.3|8481.3|8466.3|8481|8466|0
1624027060000|2021-06-18 14:37:40|8481|8466|8480.8|8465.8|8481|8466|8480.7|8465.7|4
1624027070000|2021-06-18 14:37:50|8480.3|8465.3|8479.3|8464.3|8480.3|8465.3|8476.5|8461.5|3
1624027080000|2021-06-18 14:38:00|8479.5|8464.5|8480|8465|8480|8465|8479.5|8464.5|2
1624027090000|2021-06-18 14:38:10|8480.2|8465.2|8479.4|8464.4|8480.2|8465.2|8479.4|8464.4|1
1624027100000|2021-06-18 14:38:20|8479.2|8464.2|8479.2|8464.2|8479.4|8464.4|8479.2|8464.2|0
1624027120000|2021-06-18 14:38:40|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1624027130000|2021-06-18 14:38:50|8478.6|8463.6|8479|8464|8479|8464|8478.5|8463.5|4
1624027140000|2021-06-18 14:39:00|8479.5|8464.5|8479.1|8464.1|8479.5|8464.5|8479.1|8464.1|0
1624027150000|2021-06-18 14:39:10|8479|8464|8478.6|8463.6|8479|8464|8478.6|8463.6|0
1624027170000|2021-06-18 14:39:30|8479.1|8464.1|8478.5|8463.5|8479.1|8464.1|8478.5|8463.5|0
1624027210000|2021-06-18 14:40:10|8479|8464|8475|8460|8479|8464|8475|8460|0
1624027220000|2021-06-18 14:40:20|8474.8|8459.8|8474.5|8459.5|8474.8|8459.8|8474.5|8459.5|0
1624027240000|2021-06-18 14:40:40|8474.3|8459.3|8473.1|8458.1|8474.3|8459.3|8473.1|8458.1|3
1624027250000|2021-06-18 14:40:50|8473.6|8458.6|8473.6|8458.6|8474|8459|8473.6|8458.6|2
1624027260000|2021-06-18 14:41:00|8474.5|8459.5|8480.1|8465.1|8480.1|8465.1|8474.5|8459.5|0
1624027270000|2021-06-18 14:41:10|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|1
1624027290000|2021-06-18 14:41:30|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|0
1624027300000|2021-06-18 14:41:40|||||||||1
1624027310000|2021-06-18 14:41:50|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|1
1624027340000|2021-06-18 14:42:20|8480.1|8465.1|8479.4|8464.4|8480.1|8465.1|8479.4|8464.4|1
1624027380000|2021-06-18 14:43:00|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|8479.8|8464.8|2
1624027390000|2021-06-18 14:43:10|8478.4|8463.4|8479.4|8464.4|8479.4|8464.4|8478.4|8463.4|0
1624027430000|2021-06-18 14:43:50|||||||||1
1624027440000|2021-06-18 14:44:00|8478.4|8463.4|8481.2|8466.2|8481.2|8466.2|8478.4|8463.4|7
1624027450000|2021-06-18 14:44:10|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1624027470000|2021-06-18 14:44:30|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1624027480000|2021-06-18 14:44:40|8479.6|8464.6|8479.3|8464.3|8479.6|8464.6|8478.4|8463.4|5
1624027490000|2021-06-18 14:44:50|8479.2|8464.2|8479.2|8464.2|8479.3|8464.3|8479.2|8464.2|1
1624027500000|2021-06-18 14:45:00|8479|8464|8478.7|8463.7|8479|8464|8478.7|8463.7|0
1624027510000|2021-06-18 14:45:10|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|8478.5|8463.5|0
1624027530000|2021-06-18 14:45:30|8478.4|8463.4|8478.2|8463.2|8478.4|8463.4|8478.2|8463.2|0
1624027540000|2021-06-18 14:45:40|8478.1|8463.1|8480.4|8465.4|8480.4|8465.4|8478.1|8463.1|0
1624027560000|2021-06-18 14:46:00|8480.9|8465.9|8480.8|8465.8|8480.9|8465.9|8479.9|8464.9|0
1624027580000|2021-06-18 14:46:20|8481.7|8466.7|8481.8|8466.8|8482|8467|8481.7|8466.7|1
1624027590000|2021-06-18 14:46:30|8482|8467|8481|8466|8482|8467|8480.8|8465.8|0
1624027600000|2021-06-18 14:46:40|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|0
1624027620000|2021-06-18 14:47:00|8481|8466|8488.7|8473.7|8488.8|8473.8|8481|8466|0
1624027640000|2021-06-18 14:47:20|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|8488.5|8473.5|0
1624027660000|2021-06-18 14:47:40|8488.4|8473.4|8488.2|8473.2|8488.4|8473.4|8488.2|8473.2|0
1624027680000|2021-06-18 14:48:00|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|2
1624027690000|2021-06-18 14:48:10|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1624027700000|2021-06-18 14:48:20|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1624027730000|2021-06-18 14:48:50|||||||||1
1624027740000|2021-06-18 14:49:00|8488.1|8473.1|8487.6|8472.6|8488.1|8473.1|8487.6|8472.6|0
1624027750000|2021-06-18 14:49:10|8488.1|8473.1|8487.6|8472.6|8488.1|8473.1|8487.6|8472.6|0
1624027760000|2021-06-18 14:49:20|8487.9|8472.9|8488|8473|8488|8473|8487.9|8472.9|2
1624027770000|2021-06-18 14:49:30|8485.6|8470.6|8487.5|8472.5|8487.6|8472.6|8485.6|8470.6|1
1624027780000|2021-06-18 14:49:40|8489|8474|8491.5|8476.5|8492|8477|8489|8474|1
1624027790000|2021-06-18 14:49:50|8494.1|8479.1|8494.5|8479.5|8494.5|8479.5|8494.1|8479.1|0
1624027800000|2021-06-18 14:50:00|8494.2|8479.2|8492.6|8477.6|8494.2|8479.2|8492.5|8477.5|1
1624027810000|2021-06-18 14:50:10|8492.5|8477.5|8492.5|8477.5|8492.6|8477.6|8492.5|8477.5|0
1624027820000|2021-06-18 14:50:20|8491.9|8476.9|8490.3|8475.3|8491.9|8476.9|8490.3|8475.3|0
1624027830000|2021-06-18 14:50:30|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1624027840000|2021-06-18 14:50:40|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|1
1624027850000|2021-06-18 14:50:50|8490.1|8475.1|8488.8|8473.8|8490.1|8475.1|8488.8|8473.8|0
1624027860000|2021-06-18 14:51:00|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1624027870000|2021-06-18 14:51:10|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1624027880000|2021-06-18 14:51:20|8490.3|8475.3|8491.9|8476.9|8491.9|8476.9|8490.3|8475.3|4
1624027890000|2021-06-18 14:51:30|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|0
1624027900000|2021-06-18 14:51:40|8490.3|8475.3|8490.8|8475.8|8490.8|8475.8|8490.3|8475.3|2
1624027910000|2021-06-18 14:51:50|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|0
1624027920000|2021-06-18 14:52:00|8490.5|8475.5|8491|8476|8491|8476|8490.5|8475.5|0
1624027930000|2021-06-18 14:52:10|8491.5|8476.5|8495|8480|8495|8480|8491.5|8476.5|0
1624027950000|2021-06-18 14:52:30|8494.8|8479.8|8494.5|8479.5|8495|8480|8494.5|8479.5|0
1624027960000|2021-06-18 14:52:40|8492|8477|8492.5|8477.5|8492.5|8477.5|8492|8477|0
1624027970000|2021-06-18 14:52:50|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|0
1624027980000|2021-06-18 14:53:00|8491.2|8476.2|8487.3|8472.3|8491.2|8476.2|8486.7|8471.7|5
1624027990000|2021-06-18 14:53:10|8487.1|8472.1|8486.8|8471.8|8487.3|8472.3|8486.8|8471.8|0
1624028000000|2021-06-18 14:53:20|8485.9|8470.9|8485.6|8470.6|8485.9|8470.9|8485.5|8470.5|0
1624028010000|2021-06-18 14:53:30|8485.1|8470.1|8485.1|8470.1|8485.6|8470.6|8485.1|8470.1|0
1624028040000|2021-06-18 14:54:00|8484.1|8469.1|8474.6|8459.6|8484.1|8469.1|8474.6|8459.6|0
1624028050000|2021-06-18 14:54:10|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|0
1624028060000|2021-06-18 14:54:20|8474.3|8459.3|8474.8|8459.8|8474.8|8459.8|8474.3|8459.3|0
1624028070000|2021-06-18 14:54:30|8476.8|8461.8|8477.7|8462.7|8477.8|8462.8|8476.8|8461.8|1
1624028080000|2021-06-18 14:54:40|8477.2|8462.2|8474.1|8459.1|8477.2|8462.2|8474.1|8459.1|1
1624028090000|2021-06-18 14:54:50|8473.3|8458.3|8472.8|8457.8|8473.3|8458.3|8472.8|8457.8|0
1624028100000|2021-06-18 14:55:00|8472.6|8457.6|8472.8|8457.8|8473.3|8458.3|8472.3|8457.3|0
1624028110000|2021-06-18 14:55:10|8472.6|8457.6|8472.6|8457.6|8473.1|8458.1|8472.6|8457.6|0
1624028120000|2021-06-18 14:55:20|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|0
1624028130000|2021-06-18 14:55:30|8473.2|8458.2|8472.1|8457.1|8473.2|8458.2|8472.1|8457.1|0
1624028150000|2021-06-18 14:55:50|8472|8457|8472|8457|8472|8457|8472|8457|0
1624028160000|2021-06-18 14:56:00|||||||||1
1624028190000|2021-06-18 14:56:30|8469.5|8454.5|8467.7|8452.7|8469.5|8454.5|8467.7|8452.7|2
1624028200000|2021-06-18 14:56:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1624028210000|2021-06-18 14:56:50|8466.2|8451.2|8465.7|8450.7|8466.2|8451.2|8465.7|8450.7|0
1624028220000|2021-06-18 14:57:00|8464.7|8449.7|8462.3|8447.3|8464.7|8449.7|8462.2|8447.2|0
1624028230000|2021-06-18 14:57:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|0
1624028240000|2021-06-18 14:57:20|||||||||2
1624028250000|2021-06-18 14:57:30|8462.4|8447.4|8460.7|8445.7|8462.4|8447.4|8460.2|8445.2|0
1624028260000|2021-06-18 14:57:40|8459.7|8444.7|8458.7|8443.7|8459.7|8444.7|8458.7|8443.7|0
1624028270000|2021-06-18 14:57:50|8458.4|8443.4|8456.2|8441.2|8458.4|8443.4|8455.7|8440.7|0
1624028280000|2021-06-18 14:58:00|8455.6|8440.6|8454.7|8439.7|8455.6|8440.6|8454.6|8439.6|3
1624028290000|2021-06-18 14:58:10|8454.2|8439.2|8454.7|8439.7|8454.7|8439.7|8454.2|8439.2|0
1624028310000|2021-06-18 14:58:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1624028320000|2021-06-18 14:58:40|8459.4|8444.4|8460.4|8445.4|8460.6|8445.6|8459.4|8444.4|2
1624028330000|2021-06-18 14:58:50|8460.2|8445.2|8460.6|8445.6|8460.6|8445.6|8460.2|8445.2|0
1624028340000|2021-06-18 14:59:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|0
1624028360000|2021-06-18 14:59:20|8464.2|8449.2|8467.9|8452.9|8467.9|8452.9|8464.2|8449.2|0
1624028370000|2021-06-18 14:59:30|8468.4|8453.4|8467.9|8452.9|8468.4|8453.4|8467.8|8452.8|2
1624028380000|2021-06-18 14:59:40|8467.1|8452.1|8463.4|8448.4|8467.1|8452.1|8462.6|8447.6|3
1624028390000|2021-06-18 14:59:50|8463.2|8448.2|8459.8|8444.8|8463.2|8448.2|8459.8|8444.8|0
1624028400000|2021-06-18 15:00:00|8459.7|8444.7|8458.3|8443.3|8459.8|8444.8|8458.3|8443.3|0
1624028410000|2021-06-18 15:00:10|8458.2|8443.2|8455.8|8440.8|8458.2|8443.2|8455.8|8440.8|0
1624028420000|2021-06-18 15:00:20|8455.7|8440.7|8453.8|8438.8|8455.7|8440.7|8453.8|8438.8|0
1624028440000|2021-06-18 15:00:40|8453.7|8438.7|8452.4|8437.4|8453.7|8438.7|8452.4|8437.4|1
1624028450000|2021-06-18 15:00:50|||||||||2
1624028460000|2021-06-18 15:01:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.4|8435.4|1
1624028470000|2021-06-18 15:01:10|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|3
1624028480000|2021-06-18 15:01:20|8452.8|8437.8|8454.4|8439.4|8454.4|8439.4|8452.8|8437.8|3
1624028490000|2021-06-18 15:01:30|8454.5|8439.5|8454.7|8439.7|8454.7|8439.7|8454.5|8439.5|0
1624028500000|2021-06-18 15:01:40|8455.2|8440.2|8454.3|8439.3|8455.2|8440.2|8454.3|8439.3|0
1624028530000|2021-06-18 15:02:10|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|0
1624028540000|2021-06-18 15:02:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1624028550000|2021-06-18 15:02:30|8453.5|8438.5|8453.4|8438.4|8453.5|8438.5|8453.4|8438.4|0
1624028580000|2021-06-18 15:03:00|8453.1|8438.1|8451.4|8436.4|8453.1|8438.1|8451.4|8436.4|2
1624028590000|2021-06-18 15:03:10|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|0
1624028600000|2021-06-18 15:03:20|8451.4|8436.4|8451.2|8436.2|8451.4|8436.4|8450.9|8435.9|2
1624028640000|2021-06-18 15:04:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1624028650000|2021-06-18 15:04:10|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|0
1624028660000|2021-06-18 15:04:20|8452|8437|8454.7|8439.7|8456.4|8441.4|8451.7|8436.7|0
1624028670000|2021-06-18 15:04:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1624028680000|2021-06-18 15:04:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1624028700000|2021-06-18 15:05:00|8454.7|8439.7|8455.2|8440.2|8455.2|8440.2|8454.7|8439.7|2
1624028710000|2021-06-18 15:05:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|0
1624028730000|2021-06-18 15:05:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|0
1624028750000|2021-06-18 15:05:50|8454.2|8439.2|8453.9|8438.9|8454.2|8439.2|8453.9|8438.9|1
1624028760000|2021-06-18 15:06:00|8454|8439|8453.9|8438.9|8454.4|8439.4|8453.9|8438.9|0
1624028790000|2021-06-18 15:06:30|||||||||1
1624028820000|2021-06-18 15:07:00|8454.9|8439.9|8455.7|8440.7|8455.9|8440.9|8452.4|8437.4|0
1624028830000|2021-06-18 15:07:10|8455.4|8440.4|8455.1|8440.1|8455.4|8440.4|8455.1|8440.1|1
1624028840000|2021-06-18 15:07:20|8456.1|8441.1|8458.6|8443.6|8458.6|8443.6|8456.1|8441.1|0
1624028870000|2021-06-18 15:07:50|||||||||2
1624028880000|2021-06-18 15:08:00|8458.3|8443.3|8462.1|8447.1|8462.6|8447.6|8457.6|8442.6|0
1624028890000|2021-06-18 15:08:10|8462|8447|8460.8|8445.8|8462.1|8447.1|8459.1|8444.1|4
1624028910000|2021-06-18 15:08:30|8461.2|8446.2|8467.2|8452.2|8467.2|8452.2|8461.2|8446.2|12
1624028940000|2021-06-18 15:09:00|8467.4|8452.4|8467.4|8452.4|8467.6|8452.6|8467.4|8452.4|0
1624028950000|2021-06-18 15:09:10|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1624028960000|2021-06-18 15:09:20|8469|8454|8471.2|8456.2|8471.2|8456.2|8469|8454|1
1624028970000|2021-06-18 15:09:30|8470.8|8455.8|8472.2|8457.2|8472.2|8457.2|8470.8|8455.8|0
1624028980000|2021-06-18 15:09:40|8472.3|8457.3|8472.7|8457.7|8472.7|8457.7|8472.3|8457.3|0
1624028990000|2021-06-18 15:09:50|8472.5|8457.5|8468.6|8453.6|8472.5|8457.5|8468.3|8453.3|0
1624029000000|2021-06-18 15:10:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1624029010000|2021-06-18 15:10:10|8468.8|8453.8|8469|8454|8469|8454|8468.8|8453.8|0
1624029020000|2021-06-18 15:10:20|8468.5|8453.5|8470.9|8455.9|8470.9|8455.9|8468.5|8453.5|1
1624029030000|2021-06-18 15:10:30|8470.5|8455.5|8472.4|8457.4|8473.9|8458.9|8470.5|8455.5|0
1624029040000|2021-06-18 15:10:40|8471.9|8456.9|8471|8456|8471.9|8456.9|8471|8456|1
1624029050000|2021-06-18 15:10:50|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|0
1624029060000|2021-06-18 15:11:00|8469.5|8454.5|8471.4|8456.4|8471.4|8456.4|8469.5|8454.5|1
1624029080000|2021-06-18 15:11:20|||||||||2
1624029090000|2021-06-18 15:11:30|8471.2|8456.2|8470.4|8455.4|8471.2|8456.2|8470.4|8455.4|2
1624029100000|2021-06-18 15:11:40|8470.5|8455.5|8474.9|8459.9|8474.9|8459.9|8470.5|8455.5|0
1624029110000|2021-06-18 15:11:50|8476.7|8461.7|8477.8|8462.8|8477.8|8462.8|8476.7|8461.7|1
1624029120000|2021-06-18 15:12:00|8478.9|8463.9|8485|8470|8485|8470|8478.9|8463.9|1
1624029130000|2021-06-18 15:12:10|8486.9|8471.9|8488.9|8473.9|8488.9|8473.9|8486.9|8471.9|2
1624029150000|2021-06-18 15:12:30|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1624029160000|2021-06-18 15:12:40|8485.9|8470.9|8482.4|8467.4|8485.9|8470.9|8481.9|8466.9|0
1624029170000|2021-06-18 15:12:50|8482.2|8467.2|8480.9|8465.9|8482.2|8467.2|8480.9|8465.9|1
1624029180000|2021-06-18 15:13:00|8481.9|8466.9|8477.9|8462.9|8481.9|8466.9|8477.9|8462.9|0
1624029210000|2021-06-18 15:13:30|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|1
1624029240000|2021-06-18 15:14:00|8477.5|8462.5|8477.4|8462.4|8477.9|8462.9|8477.4|8462.4|0
1624029250000|2021-06-18 15:14:10|8474.9|8459.9|8476.4|8461.4|8476.7|8461.7|8474.9|8459.9|0
1624029260000|2021-06-18 15:14:20|||||||||2
1624029270000|2021-06-18 15:14:30|8477.1|8462.1|8476.8|8461.8|8477.1|8462.1|8476.8|8461.8|4
1624029300000|2021-06-18 15:15:00|8475.3|8460.3|8471.8|8456.8|8475.3|8460.3|8471.8|8456.8|0
1624029310000|2021-06-18 15:15:10|8471.3|8456.3|8473|8458|8473|8458|8468.3|8453.3|3
1624029340000|2021-06-18 15:15:40|8472.5|8457.5|8473.2|8458.2|8473.2|8458.2|8472.5|8457.5|0
1624029350000|2021-06-18 15:15:50|8472.7|8457.7|8475.2|8460.2|8475.2|8460.2|8472.7|8457.7|0
1624029360000|2021-06-18 15:16:00|8475|8460|8475.2|8460.2|8475.2|8460.2|8474.8|8459.8|0
1624029370000|2021-06-18 15:16:10|8474.7|8459.7|8474.7|8459.7|8475.2|8460.2|8474.7|8459.7|0
1624029380000|2021-06-18 15:16:20|8475.2|8460.2|8474.2|8459.2|8475.2|8460.2|8474.2|8459.2|0
1624029390000|2021-06-18 15:16:30|8474.3|8459.3|8475.2|8460.2|8476.2|8461.2|8474.3|8459.3|1
1624029420000|2021-06-18 15:17:00|8478.2|8463.2|8479.7|8464.7|8479.7|8464.7|8478.2|8463.2|0
1624029430000|2021-06-18 15:17:10|||||||||1
1624029450000|2021-06-18 15:17:30|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|0
1624029470000|2021-06-18 15:17:50|8480|8465|8483.9|8468.9|8483.9|8468.9|8479.9|8464.9|1
1624029480000|2021-06-18 15:18:00|8482.9|8467.9|8483.9|8468.9|8485.4|8470.4|8482.9|8467.9|0
1624029510000|2021-06-18 15:18:30|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|2
1624029540000|2021-06-18 15:19:00|8482.2|8467.2|8481.9|8466.9|8482.2|8467.2|8479.8|8464.8|0
1624029570000|2021-06-18 15:19:30|8481.5|8466.5|8480.4|8465.4|8481.5|8466.5|8480.4|8465.4|0
1624029590000|2021-06-18 15:19:50|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|0
1624029600000|2021-06-18 15:20:00|8483.2|8468.2|8484.9|8469.9|8484.9|8469.9|8483.2|8468.2|1
1624029620000|2021-06-18 15:20:20|8485.4|8470.4|8487.9|8472.9|8488.9|8473.9|8485.4|8470.4|2
1624029630000|2021-06-18 15:20:30|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1624029640000|2021-06-18 15:20:40|8487.7|8472.7|8488.5|8473.5|8488.5|8473.5|8487.7|8472.7|2
1624029650000|2021-06-18 15:20:50|8489.2|8474.2|8492|8477|8492|8477|8489.2|8474.2|0
1624029660000|2021-06-18 15:21:00|8492.4|8477.4|8492.9|8477.9|8492.9|8477.9|8492.4|8477.4|0
1624029670000|2021-06-18 15:21:10|8493|8478|8490.9|8475.9|8493.4|8478.4|8490.4|8475.4|0
1624029680000|2021-06-18 15:21:20|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1624029700000|2021-06-18 15:21:40|8490.5|8475.5|8490.9|8475.9|8490.9|8475.9|8490.5|8475.5|0
1624029710000|2021-06-18 15:21:50|8492.9|8477.9|8493.4|8478.4|8493.4|8478.4|8492.9|8477.9|0
1624029720000|2021-06-18 15:22:00|8493.5|8478.5|8494.9|8479.9|8494.9|8479.9|8493.4|8478.4|0
1624029730000|2021-06-18 15:22:10|8495.4|8480.4|8495.9|8480.9|8496.4|8481.4|8495.4|8480.4|1
1624029740000|2021-06-18 15:22:20|8496|8481|8496.4|8481.4|8496.4|8481.4|8496|8481|0
1624029770000|2021-06-18 15:22:50|8496.5|8481.5|8495.8|8480.8|8496.6|8481.6|8495.8|8480.8|14
1624029780000|2021-06-18 15:23:00|8496|8481|8496.3|8481.3|8496.3|8481.3|8496|8481|0
1624029790000|2021-06-18 15:23:10|||||||||2
1624029800000|2021-06-18 15:23:20|8496.8|8481.8|8497.8|8482.8|8497.8|8482.8|8496.8|8481.8|5
1624029840000|2021-06-18 15:24:00|8498.3|8483.3|8496.8|8481.8|8498.8|8483.8|8495.8|8480.8|0
1624029850000|2021-06-18 15:24:10|||||||||2
1624029870000|2021-06-18 15:24:30|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1624029880000|2021-06-18 15:24:40|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1624029940000|2021-06-18 15:25:40|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1624029950000|2021-06-18 15:25:50|8497.7|8482.7|8498.5|8483.5|8500.3|8485.3|8497.7|8482.7|1
1624029960000|2021-06-18 15:26:00|8498.8|8483.8|8497.8|8482.8|8498.8|8483.8|8497.3|8482.3|0
1624029980000|2021-06-18 15:26:20|||||||||4
1624030020000|2021-06-18 15:27:00|8498.3|8483.3|8497.8|8482.8|8498.3|8483.3|8497.8|8482.8|0
1624030030000|2021-06-18 15:27:10|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|5
1624030040000|2021-06-18 15:27:20|8500.8|8485.8|8502.2|8487.2|8502.2|8487.2|8500.7|8485.7|6
1624030060000|2021-06-18 15:27:40|8502|8487|8491.2|8476.2|8502|8487|8491.2|8476.2|0
1624030070000|2021-06-18 15:27:50|8491.3|8476.3|8490.3|8475.3|8491.3|8476.3|8490.3|8475.3|2
1624030100000|2021-06-18 15:28:20|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|0
1624030130000|2021-06-18 15:28:50|||||||||2
1624030140000|2021-06-18 15:29:00|8491.1|8476.1|8493.8|8478.8|8493.8|8478.8|8491.1|8476.1|0
1624030150000|2021-06-18 15:29:10|||||||||1
1624030160000|2021-06-18 15:29:20|||||||||1
1624030190000|2021-06-18 15:29:50|||||||||2
1624030200000|2021-06-18 15:30:00|8493.7|8478.7|8493.8|8478.8|8493.8|8478.8|8493.7|8478.7|0
1624030250000|2021-06-18 15:30:50|8493.4|8478.4|8496.4|8481.4|8496.4|8481.4|8492.9|8477.9|7
1624030260000|2021-06-18 15:31:00|8496.9|8481.9|8494.4|8479.4|8496.9|8481.9|8491.1|8476.1|4
1624030270000|2021-06-18 15:31:10|8492.9|8477.9|8493.9|8478.9|8494.9|8479.9|8492.9|8477.9|0
1624030280000|2021-06-18 15:31:20|8493.8|8478.8|8490.6|8475.6|8493.8|8478.8|8490.6|8475.6|2
1624030290000|2021-06-18 15:31:30|8489.9|8474.9|8489.6|8474.6|8490.1|8475.1|8489.6|8474.6|10
1624030300000|2021-06-18 15:31:40|8489.4|8474.4|8490.4|8475.4|8490.4|8475.4|8489.1|8474.1|0
1624030310000|2021-06-18 15:31:50|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|5
1624030320000|2021-06-18 15:32:00|8493.2|8478.2|8495.6|8480.6|8495.6|8480.6|8493.2|8478.2|0
1624030340000|2021-06-18 15:32:20|8495.9|8480.9|8496.9|8481.9|8496.9|8481.9|8495.9|8480.9|1
1624030350000|2021-06-18 15:32:30|8497.1|8482.1|8494.7|8479.7|8497.1|8482.1|8494.7|8479.7|8
1624030390000|2021-06-18 15:33:10|8494.6|8479.6|8494.7|8479.7|8494.7|8479.7|8494.2|8479.2|1
1624030400000|2021-06-18 15:33:20|8495.2|8480.2|8495.7|8480.7|8495.7|8480.7|8495.2|8480.2|0
1624030410000|2021-06-18 15:33:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|3
1624030430000|2021-06-18 15:33:50|8495.8|8480.8|8496.4|8481.4|8496.4|8481.4|8495.8|8480.8|0
1624030440000|2021-06-18 15:34:00|8496.2|8481.2|8496.8|8481.8|8496.8|8481.8|8496.2|8481.2|0
1624030450000|2021-06-18 15:34:10|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|2
1624030470000|2021-06-18 15:34:30|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1624030480000|2021-06-18 15:34:40|8501.2|8486.2|8501.7|8486.7|8501.7|8486.7|8501.2|8486.2|0
1624030490000|2021-06-18 15:34:50|8502.2|8487.2|8498.2|8483.2|8502.2|8487.2|8498.2|8483.2|0
1624030500000|2021-06-18 15:35:00|8498.3|8483.3|8499.7|8484.7|8500.2|8485.2|8498.3|8483.3|1
1624030510000|2021-06-18 15:35:10|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1624030520000|2021-06-18 15:35:20|||||||||1
1624030530000|2021-06-18 15:35:30|8501.7|8486.7|8502.2|8487.2|8503.7|8488.7|8501.7|8486.7|0
1624030540000|2021-06-18 15:35:40|8500.6|8485.6|8496.7|8481.7|8500.6|8485.6|8496.2|8481.2|2
1624030550000|2021-06-18 15:35:50|8496.8|8481.8|8497.7|8482.7|8497.7|8482.7|8496.8|8481.8|0
1624030560000|2021-06-18 15:36:00|8497.3|8482.3|8500|8485|8500.2|8485.2|8497.3|8482.3|0
1624030570000|2021-06-18 15:36:10|8499.5|8484.5|8500.2|8485.2|8500.2|8485.2|8499.2|8484.2|0
1624030580000|2021-06-18 15:36:20|||||||||1
1624030610000|2021-06-18 15:36:50|8500.7|8485.7|8502.7|8487.7|8502.7|8487.7|8500.7|8485.7|1
1624030620000|2021-06-18 15:37:00|8504|8489|8505.7|8490.7|8505.7|8490.7|8504|8489|4
1624030630000|2021-06-18 15:37:10|8506.2|8491.2|8506.7|8491.7|8506.7|8491.7|8506.2|8491.2|0
1624030650000|2021-06-18 15:37:30|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|1
1624030680000|2021-06-18 15:38:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1624030700000|2021-06-18 15:38:20|||||||||2
1624030710000|2021-06-18 15:38:30|||||||||1
1624030730000|2021-06-18 15:38:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1624030750000|2021-06-18 15:39:10|||||||||1
1624030780000|2021-06-18 15:39:40|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1624030790000|2021-06-18 15:39:50|8506|8491|8505.7|8490.7|8506|8491|8505.7|8490.7|2
1624030800000|2021-06-18 15:40:00|8505.9|8490.9|8505.7|8490.7|8505.9|8490.9|8504.7|8489.7|2
1624030850000|2021-06-18 15:40:50|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1624030860000|2021-06-18 15:41:00|8507|8492|8507.2|8492.2|8507.2|8492.2|8506.8|8491.8|0
1624030870000|2021-06-18 15:41:10|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1624030880000|2021-06-18 15:41:20|8507|8492|8507|8492|8507|8492|8507|8492|3
1624030890000|2021-06-18 15:41:30|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|8507.7|8492.7|1
1624030910000|2021-06-18 15:41:50|||||||||1
1624030920000|2021-06-18 15:42:00|8507.2|8492.2|8506.2|8491.2|8507.2|8492.2|8505.7|8490.7|3
1624030930000|2021-06-18 15:42:10|8506|8491|8505.7|8490.7|8506|8491|8505.7|8490.7|0
1624030960000|2021-06-18 15:42:40|8505.8|8490.8|8506.2|8491.2|8506.2|8491.2|8505.8|8490.8|0
1624031000000|2021-06-18 15:43:20|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|2
1624031020000|2021-06-18 15:43:40|8507|8492|8507|8492|8507|8492|8507|8492|0
1624031060000|2021-06-18 15:44:20|||||||||1
1624031070000|2021-06-18 15:44:30|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506|8491|31
1624031090000|2021-06-18 15:44:50|||||||||2
1624031100000|2021-06-18 15:45:00|8506.6|8491.6|8507.7|8492.7|8507.7|8492.7|8506.6|8491.6|0
1624031110000|2021-06-18 15:45:10|8505|8490|8506.7|8491.7|8506.7|8491.7|8505|8490|1
1624031120000|2021-06-18 15:45:20|||||||||2
1624031160000|2021-06-18 15:46:00|8506.2|8491.2|8502.5|8487.5|8506.2|8491.2|8502.5|8487.5|0
1624031170000|2021-06-18 15:46:10|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|2
1624031240000|2021-06-18 15:47:20|||||||||2
1624031250000|2021-06-18 15:47:30|8502|8487|8502|8487|8502|8487|8502|8487|0
1624031260000|2021-06-18 15:47:40|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|8502.2|8487.2|2
1624031290000|2021-06-18 15:48:10|8501.7|8486.7|8501.2|8486.2|8501.7|8486.7|8501.2|8486.2|0
1624031300000|2021-06-18 15:48:20|||||||||2
1624031330000|2021-06-18 15:48:50|8501.3|8486.3|8501.7|8486.7|8501.7|8486.7|8501.3|8486.3|0
1624031390000|2021-06-18 15:49:50|||||||||1
1624031400000|2021-06-18 15:50:00|8501.8|8486.8|8502.2|8487.2|8502.2|8487.2|8501.8|8486.8|0
1624031410000|2021-06-18 15:50:10|8504.2|8489.2|8504.7|8489.7|8504.7|8489.7|8504.2|8489.2|1
1624031420000|2021-06-18 15:50:20|8505.2|8490.2|8507.2|8492.2|8507.2|8492.2|8505.2|8490.2|2
1624031430000|2021-06-18 15:50:30|8508.2|8493.2|8507.8|8492.8|8508.2|8493.2|8507.3|8492.3|1
1624031460000|2021-06-18 15:51:00|8506.8|8491.8|8507.2|8492.2|8507.2|8492.2|8506.3|8491.3|0
1624031470000|2021-06-18 15:51:10|||||||||2
1624031490000|2021-06-18 15:51:30|||||||||1
1624031500000|2021-06-18 15:51:40|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1624031510000|2021-06-18 15:51:50|8503.2|8488.2|8502.2|8487.2|8503.7|8488.7|8502.2|8487.2|0
1624031520000|2021-06-18 15:52:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|3
1624031550000|2021-06-18 15:52:30|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|1
1624031560000|2021-06-18 15:52:40|8505.4|8490.4|8503.7|8488.7|8505.4|8490.4|8503.7|8488.7|0
1624031570000|2021-06-18 15:52:50|8504|8489|8504.2|8489.2|8504.2|8489.2|8504|8489|0
1624031580000|2021-06-18 15:53:00|||||||||1
1624031600000|2021-06-18 15:53:20|||||||||3
1624031610000|2021-06-18 15:53:30|8504|8489|8505.2|8490.2|8505.8|8490.8|8503.7|8488.7|1
1624031620000|2021-06-18 15:53:40|||||||||5
1624031630000|2021-06-18 15:53:50|8505.6|8490.6|8506.7|8491.7|8506.7|8491.7|8505.6|8490.6|0
1624031640000|2021-06-18 15:54:00|||||||||6
1624031670000|2021-06-18 15:54:30|||||||||1
1624031680000|2021-06-18 15:54:40|8507.4|8492.4|8507.2|8492.2|8507.4|8492.4|8507.2|8492.2|1
1624031700000|2021-06-18 15:55:00|8508.2|8493.2|8508.8|8493.8|8508.8|8493.8|8508.2|8493.2|1
1624031720000|2021-06-18 15:55:20|8508.7|8493.7|8508.8|8493.8|8508.8|8493.8|8508.7|8493.7|0
1624031730000|2021-06-18 15:55:30|8508.7|8493.7|8512.5|8497.5|8512.5|8497.5|8508.7|8493.7|4
1624031740000|2021-06-18 15:55:40|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1624031760000|2021-06-18 15:56:00|8511.9|8496.9|8512.9|8497.9|8512.9|8497.9|8511.9|8496.9|1
1624031770000|2021-06-18 15:56:10|||||||||1
1624031790000|2021-06-18 15:56:30|8512.4|8497.4|8512.2|8497.2|8512.4|8497.4|8512.2|8497.2|2
1624031800000|2021-06-18 15:56:40|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1624031810000|2021-06-18 15:56:50|||||||||1
1624031820000|2021-06-18 15:57:00|8512.2|8497.2|8515.2|8500.2|8515.2|8500.2|8512.2|8497.2|1
1624031830000|2021-06-18 15:57:10|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|5
1624031850000|2021-06-18 15:57:30|||||||||1
1624031860000|2021-06-18 15:57:40|8517.2|8502.2|8518.2|8503.2|8518.2|8503.2|8517.2|8502.2|0
1624031870000|2021-06-18 15:57:50|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1624031880000|2021-06-18 15:58:00|8519.2|8504.2|8523.4|8508.4|8523.4|8508.4|8519.2|8504.2|10
1624031910000|2021-06-18 15:58:30|8524.5|8509.5|8525.7|8510.7|8525.7|8510.7|8524.5|8509.5|2
1624031920000|2021-06-18 15:58:40|8526.1|8511.1|8526.7|8511.7|8526.7|8511.7|8526.1|8511.1|1
1624031940000|2021-06-18 15:59:00|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|8528.4|8513.4|3
1624031960000|2021-06-18 15:59:20|||||||||1
1624031970000|2021-06-18 15:59:30|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|13
1624031980000|2021-06-18 15:59:40|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|2
1624031990000|2021-06-18 15:59:50|||||||||7
1624032000000|2021-06-18 16:00:00|||||||||1
1624032010000|2021-06-18 16:00:10|||||||||2
1624032050000|2021-06-18 16:00:50|8529.1|8514.1|8527.6|8512.6|8529.1|8514.1|8526.1|8511.1|0
1624032060000|2021-06-18 16:01:00|8527.4|8512.4|8527.1|8512.1|8527.4|8512.4|8527.1|8512.1|1
1624032070000|2021-06-18 16:01:10|8527.6|8512.6|8525.3|8510.3|8527.6|8512.6|8525.3|8510.3|2
1624032080000|2021-06-18 16:01:20|8524.3|8509.3|8526.8|8511.8|8526.8|8511.8|8524.3|8509.3|10
1624032090000|2021-06-18 16:01:30|8526.7|8511.7|8527.4|8512.4|8527.4|8512.4|8526.7|8511.7|0
1624032100000|2021-06-18 16:01:40|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|8527.5|8512.5|14
1624032110000|2021-06-18 16:01:50|8529|8514|8529.5|8514.5|8529.5|8514.5|8529|8514|0
1624032120000|2021-06-18 16:02:00|8529.8|8514.8|8530.3|8515.3|8530.3|8515.3|8529.8|8514.8|1
1624032130000|2021-06-18 16:02:10|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|0
1624032140000|2021-06-18 16:02:20|8527.6|8512.6|8527.6|8512.6|8527.6|8512.6|8527.1|8512.1|0
1624032150000|2021-06-18 16:02:30|8527.1|8512.1|8528|8513|8528|8513|8527.1|8512.1|0
1624032170000|2021-06-18 16:02:50|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|0
1624032180000|2021-06-18 16:03:00|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|8528.3|8513.3|1
1624032190000|2021-06-18 16:03:10|||||||||2
1624032200000|2021-06-18 16:03:20|8528.8|8513.8|8530.7|8515.7|8530.7|8515.7|8528.8|8513.8|1
1624032210000|2021-06-18 16:03:30|8531.2|8516.2|8531.7|8516.7|8531.7|8516.7|8531.2|8516.2|0
1624032220000|2021-06-18 16:03:40|||||||||3
1624032240000|2021-06-18 16:04:00|8530.8|8515.8|8530.5|8515.5|8530.8|8515.8|8530.5|8515.5|4
1624032250000|2021-06-18 16:04:10|||||||||2
1624032260000|2021-06-18 16:04:20|8530.3|8515.3|8530.5|8515.5|8530.5|8515.5|8530.1|8515.1|0
1624032270000|2021-06-18 16:04:30|8530.7|8515.7|8532.7|8517.7|8532.7|8517.7|8530.7|8515.7|0
1624032280000|2021-06-18 16:04:40|8534.1|8519.1|8536.5|8521.5|8536.5|8521.5|8534.1|8519.1|1
1624032290000|2021-06-18 16:04:50|8536|8521|8536.5|8521.5|8536.5|8521.5|8536|8521|0
1624032300000|2021-06-18 16:05:00|8536|8521|8536.3|8521.3|8536.5|8521.5|8536|8521|1
1624032320000|2021-06-18 16:05:20|8536.2|8521.2|8536.5|8521.5|8536.5|8521.5|8536|8521|0
1624032330000|2021-06-18 16:05:30|8536.4|8521.4|8536.9|8521.9|8536.9|8521.9|8536.4|8521.4|0
1624032340000|2021-06-18 16:05:40|8537.4|8522.4|8541.9|8526.9|8541.9|8526.9|8537.4|8522.4|1
1624032350000|2021-06-18 16:05:50|8542.6|8527.6|8547.4|8532.4|8547.4|8532.4|8542.6|8527.6|0
1624032360000|2021-06-18 16:06:00|8547.5|8532.5|8548.2|8533.2|8548.2|8533.2|8547.5|8532.5|0
1624032370000|2021-06-18 16:06:10|8547.4|8532.4|8542.4|8527.4|8547.4|8532.4|8542.4|8527.4|2
1624032390000|2021-06-18 16:06:30|8542.1|8527.1|8541.9|8526.9|8542.1|8527.1|8541.4|8526.4|0
1624032410000|2021-06-18 16:06:50|8541.7|8526.7|8534.9|8519.9|8541.7|8526.7|8534.9|8519.9|0
1624032420000|2021-06-18 16:07:00|8534.4|8519.4|8533.9|8518.9|8534.4|8519.4|8533.9|8518.9|0
1624032440000|2021-06-18 16:07:20|8536.9|8521.9|8542.2|8527.2|8542.2|8527.2|8536.9|8521.9|0
1624032450000|2021-06-18 16:07:30|||||||||1
1624032490000|2021-06-18 16:08:10|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|2
1624032500000|2021-06-18 16:08:20|8541.7|8526.7|8541.7|8526.7|8541.9|8526.9|8541.7|8526.7|2
1624032510000|2021-06-18 16:08:30|8541.6|8526.6|8541.4|8526.4|8541.6|8526.6|8538.1|8523.1|0
1624032570000|2021-06-18 16:09:30|8538.9|8523.9|8541.6|8526.6|8541.6|8526.6|8538.9|8523.9|1
1624032580000|2021-06-18 16:09:40|||||||||1
1624032590000|2021-06-18 16:09:50|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1624032600000|2021-06-18 16:10:00|8541.9|8526.9|8539|8524|8541.9|8526.9|8538.6|8523.6|3
1624032610000|2021-06-18 16:10:10|8540.1|8525.1|8540.6|8525.6|8540.6|8525.6|8540.1|8525.1|0
1624032620000|2021-06-18 16:10:20|8541.1|8526.1|8541.6|8526.6|8541.6|8526.6|8540.6|8525.6|3
1624032630000|2021-06-18 16:10:30|8542|8527|8542.4|8527.4|8543.1|8528.1|8541.6|8526.6|2
1624032640000|2021-06-18 16:10:40|8542.7|8527.7|8543.4|8528.4|8543.4|8528.4|8542.7|8527.7|0
1624032660000|2021-06-18 16:11:00|8542.9|8527.9|8542.1|8527.1|8542.9|8527.9|8541.4|8526.4|1
1624032670000|2021-06-18 16:11:10|8541.6|8526.6|8542.1|8527.1|8542.1|8527.1|8540.9|8525.9|2
1624032680000|2021-06-18 16:11:20|8541.8|8526.8|8541.4|8526.4|8541.8|8526.8|8541.4|8526.4|1
1624032710000|2021-06-18 16:11:50|8541.3|8526.3|8540.9|8525.9|8541.3|8526.3|8540.9|8525.9|0
1624032720000|2021-06-18 16:12:00|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|0
1624032750000|2021-06-18 16:12:30|||||||||1
1624032780000|2021-06-18 16:13:00|8541.9|8526.9|8541.1|8526.1|8541.9|8526.9|8540.6|8525.6|0
1624032790000|2021-06-18 16:13:10|||||||||2
1624032800000|2021-06-18 16:13:20|||||||||2
1624032810000|2021-06-18 16:13:30|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|8540.9|8525.9|0
1624032840000|2021-06-18 16:14:00|8541.4|8526.4|8541.9|8526.9|8541.9|8526.9|8541.4|8526.4|0
1624032860000|2021-06-18 16:14:20|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8
1624032870000|2021-06-18 16:14:30|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|0
1624032880000|2021-06-18 16:14:40|||||||||1
1624032890000|2021-06-18 16:14:50|||||||||1
1624032920000|2021-06-18 16:15:20|||||||||2
1624032950000|2021-06-18 16:15:50|8543.1|8528.1|8545.7|8530.7|8545.8|8530.8|8543.1|8528.1|1
1624032960000|2021-06-18 16:16:00|8545.4|8530.4|8542.5|8527.5|8545.4|8530.4|8542.5|8527.5|2
1624032970000|2021-06-18 16:16:10|8542.4|8527.4|8542.4|8527.4|8542.4|8527.4|8542.4|8527.4|1
1624032990000|2021-06-18 16:16:30|8542|8527|8542|8527|8542|8527|8542|8527|0
1624033010000|2021-06-18 16:16:50|||||||||2
1624033020000|2021-06-18 16:17:00|8542.5|8527.5|8541.2|8526.2|8542.5|8527.5|8541.2|8526.2|0
1624033030000|2021-06-18 16:17:10|8538.1|8523.1|8538.5|8523.5|8538.5|8523.5|8538.1|8523.1|1
1624033040000|2021-06-18 16:17:20|8538|8523|8537.5|8522.5|8538|8523|8537.5|8522.5|2
1624033050000|2021-06-18 16:17:30|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|5
1624033060000|2021-06-18 16:17:40|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8536.4|8521.4|0
1624033070000|2021-06-18 16:17:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|0
1624033080000|2021-06-18 16:18:00|8536.8|8521.8|8530.3|8515.3|8536.8|8521.8|8530.3|8515.3|1
1624033090000|2021-06-18 16:18:10|8529.8|8514.8|8530.3|8515.3|8530.3|8515.3|8529.8|8514.8|0
1624033110000|2021-06-18 16:18:30|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|8527.3|8512.3|0
1624033120000|2021-06-18 16:18:40|||||||||11
1624033140000|2021-06-18 16:19:00|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|8527.2|8512.2|0
1624033150000|2021-06-18 16:19:10|||||||||10
1624033160000|2021-06-18 16:19:20|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|8527.4|8512.4|5
1624033180000|2021-06-18 16:19:40|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|8527.9|8512.9|0
1624033190000|2021-06-18 16:19:50|8528.4|8513.4|8530.1|8515.1|8530.1|8515.1|8528.4|8513.4|5
1624033200000|2021-06-18 16:20:00|8530.4|8515.4|8536.6|8521.6|8536.6|8521.6|8530.4|8515.4|0
1624033220000|2021-06-18 16:20:20|8539.1|8524.1|8541.7|8526.7|8541.7|8526.7|8539.1|8524.1|3
1624033230000|2021-06-18 16:20:30|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|0
1624033240000|2021-06-18 16:20:40|8542.2|8527.2|8542.3|8527.3|8542.3|8527.3|8542.2|8527.2|0
1624033260000|2021-06-18 16:21:00|8542.5|8527.5|8541.5|8526.5|8542.5|8527.5|8541.5|8526.5|0
1624033270000|2021-06-18 16:21:10|8541.2|8526.2|8540.2|8525.2|8541.7|8526.7|8538.1|8523.1|7
1624033290000|2021-06-18 16:21:30|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1624033300000|2021-06-18 16:21:40|8541.9|8526.9|8541.7|8526.7|8541.9|8526.9|8541.7|8526.7|0
1624033310000|2021-06-18 16:21:50|8541.5|8526.5|8538.5|8523.5|8541.5|8526.5|8538.5|8523.5|0
1624033320000|2021-06-18 16:22:00|8538|8523|8538|8523|8538|8523|8538|8523|0
1624033350000|2021-06-18 16:22:30|8536.6|8521.6|8535.5|8520.5|8536.6|8521.6|8535.3|8520.3|3
1624033370000|2021-06-18 16:22:50|8534.3|8519.3|8530.1|8515.1|8534.3|8519.3|8529.7|8514.7|0
1624033380000|2021-06-18 16:23:00|8529.7|8514.7|8530.7|8515.7|8530.7|8515.7|8527.6|8512.6|1
1624033390000|2021-06-18 16:23:10|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|8531.1|8516.1|0
1624033400000|2021-06-18 16:23:20|8531.4|8516.4|8532.6|8517.6|8532.6|8517.6|8531.4|8516.4|0
1624033410000|2021-06-18 16:23:30|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|5
1624033420000|2021-06-18 16:23:40|8532.9|8517.9|8538.2|8523.2|8538.2|8523.2|8532.9|8517.9|5
1624033440000|2021-06-18 16:24:00|8538.1|8523.1|8538.2|8523.2|8538.2|8523.2|8538.1|8523.1|0
1624033450000|2021-06-18 16:24:10|8538.5|8523.5|8539|8524|8539|8524|8538.5|8523.5|4
1624033460000|2021-06-18 16:24:20|8539.2|8524.2|8539|8524|8539.2|8524.2|8539|8524|3
1624033470000|2021-06-18 16:24:30|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|5
1624033480000|2021-06-18 16:24:40|8539|8524|8538.9|8523.9|8539|8524|8538.9|8523.9|0
1624033490000|2021-06-18 16:24:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|10
1624033500000|2021-06-18 16:25:00|8537.4|8522.4|8535.9|8520.9|8537.4|8522.4|8535.9|8520.9|5
1624033520000|2021-06-18 16:25:20|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1624033530000|2021-06-18 16:25:30|||||||||6
1624033550000|2021-06-18 16:25:50|8533.6|8518.6|8533.2|8518.2|8533.7|8518.7|8532.2|8517.2|5
1624033560000|2021-06-18 16:26:00|8533|8518|8532.7|8517.7|8533|8518|8532.5|8517.5|5
1624033570000|2021-06-18 16:26:10|8532.2|8517.2|8530.7|8515.7|8532.2|8517.2|8530.7|8515.7|0
1624033580000|2021-06-18 16:26:20|8531.7|8516.7|8532.6|8517.6|8532.6|8517.6|8531.7|8516.7|1
1624033590000|2021-06-18 16:26:30|8533.1|8518.1|8533.3|8518.3|8533.3|8518.3|8533.1|8518.1|0
1624033600000|2021-06-18 16:26:40|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|1
1624033610000|2021-06-18 16:26:50|||||||||1
1624033620000|2021-06-18 16:27:00|8533.3|8518.3|8534.8|8519.8|8534.8|8519.8|8533.3|8518.3|0
1624033650000|2021-06-18 16:27:30|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|0
1624033690000|2021-06-18 16:28:10|8534.2|8519.2|8534.2|8519.2|8534.3|8519.3|8534.2|8519.2|6
1624033720000|2021-06-18 16:28:40|8540.5|8525.5|8541|8526|8541|8526|8540.5|8525.5|1
1624033740000|2021-06-18 16:29:00|8542.8|8527.8|8542.7|8527.7|8543.2|8528.2|8542.7|8527.7|0
1624033750000|2021-06-18 16:29:10|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1624033760000|2021-06-18 16:29:20|8542.4|8527.4|8542.2|8527.2|8542.5|8527.5|8542.2|8527.2|1
1624033770000|2021-06-18 16:29:30|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|0
1624033780000|2021-06-18 16:29:40|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|8542.6|8527.6|0
1624033800000|2021-06-18 16:30:00|8542.1|8527.1|8542.4|8527.4|8542.4|8527.4|8542.1|8527.1|0
1624033810000|2021-06-18 16:30:10|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|0
1624033820000|2021-06-18 16:30:20|||||||||1
1624033830000|2021-06-18 16:30:30|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1624033840000|2021-06-18 16:30:40|8544.2|8529.2|8544.6|8529.6|8544.6|8529.6|8544.2|8529.2|0
1624033850000|2021-06-18 16:30:50|8545.1|8530.1|8546|8531|8546|8531|8545.1|8530.1|0
1624033860000|2021-06-18 16:31:00|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|1
1624033880000|2021-06-18 16:31:20|8545|8530|8542.6|8527.6|8545|8530|8538.1|8523.1|0
1624033900000|2021-06-18 16:31:40|||||||||2
1624033920000|2021-06-18 16:32:00|8543.5|8528.5|8543.6|8528.6|8543.6|8528.6|8543.5|8528.5|0
1624033930000|2021-06-18 16:32:10|8543.7|8528.7|8543.5|8528.5|8544.1|8529.1|8542.6|8527.6|0
1624033940000|2021-06-18 16:32:20|8544|8529|8543.5|8528.5|8544|8529|8543|8528|2
1624033960000|2021-06-18 16:32:40|8543.6|8528.6|8543.2|8528.2|8543.6|8528.6|8543.2|8528.2|7
1624033970000|2021-06-18 16:32:50|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|8542.7|8527.7|0
1624033980000|2021-06-18 16:33:00|8542.9|8527.9|8543.2|8528.2|8543.2|8528.2|8542.9|8527.9|0
1624033990000|2021-06-18 16:33:10|8543|8528|8542.2|8527.2|8543|8528|8542.2|8527.2|0
1624034010000|2021-06-18 16:33:30|8540.7|8525.7|8540.3|8525.3|8540.7|8525.7|8539.8|8524.8|5
1624034020000|2021-06-18 16:33:40|8540.6|8525.6|8541.6|8526.6|8541.6|8526.6|8540.6|8525.6|1
1624034030000|2021-06-18 16:33:50|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|8542.1|8527.1|0
1624034050000|2021-06-18 16:34:10|8542|8527|8542|8527|8542|8527|8542|8527|0
1624034060000|2021-06-18 16:34:20|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|0
1624034070000|2021-06-18 16:34:30|8540|8525|8541|8526|8541|8526|8540|8525|0
1624034080000|2021-06-18 16:34:40|8541.6|8526.6|8543|8528|8543|8528|8541.6|8526.6|0
1624034100000|2021-06-18 16:35:00|8542.7|8527.7|8540.2|8525.2|8542.7|8527.7|8540.2|8525.2|1
1624034110000|2021-06-18 16:35:10|8542.2|8527.2|8542.7|8527.7|8542.7|8527.7|8542.2|8527.2|1
1624034160000|2021-06-18 16:36:00|8541.7|8526.7|8543.2|8528.2|8543.2|8528.2|8541.7|8526.7|2
1624034200000|2021-06-18 16:36:40|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|0
1624034210000|2021-06-18 16:36:50|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1624034220000|2021-06-18 16:37:00|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|0
1624034240000|2021-06-18 16:37:20|8546.2|8531.2|8546.4|8531.4|8546.4|8531.4|8546.2|8531.2|2
1624034280000|2021-06-18 16:38:00|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|0
1624034290000|2021-06-18 16:38:10|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1624034300000|2021-06-18 16:38:20|8545.4|8530.4|8545.5|8530.5|8545.5|8530.5|8545.4|8530.4|2
1624034330000|2021-06-18 16:38:50|8545.4|8530.4|8545.4|8530.4|8545.5|8530.5|8545.4|8530.4|1
1624034340000|2021-06-18 16:39:00|8547.5|8532.5|8548.7|8533.7|8549.1|8534.1|8547.5|8532.5|7
1624034350000|2021-06-18 16:39:10|8548.2|8533.2|8548.7|8533.7|8548.7|8533.7|8548.2|8533.2|0
1624034370000|2021-06-18 16:39:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1624034400000|2021-06-18 16:40:00|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|0
1624034410000|2021-06-18 16:40:10|||||||||2
1624034420000|2021-06-18 16:40:20|8549|8534|8548.7|8533.7|8549|8534|8548.7|8533.7|0
1624034460000|2021-06-18 16:41:00|8547.6|8532.6|8543.7|8528.7|8547.6|8532.6|8543.7|8528.7|0
1624034470000|2021-06-18 16:41:10|8543.3|8528.3|8541.8|8526.8|8543.3|8528.3|8541.8|8526.8|1
1624034480000|2021-06-18 16:41:20|8541.7|8526.7|8541.3|8526.3|8541.7|8526.7|8541.3|8526.3|1
1624034500000|2021-06-18 16:41:40|8540.8|8525.8|8540.7|8525.7|8541.3|8526.3|8540.7|8525.7|1
1624034520000|2021-06-18 16:42:00|8541.2|8526.2|8541.2|8526.2|8541.2|8526.2|8540.7|8525.7|0
1624034540000|2021-06-18 16:42:20|8540.2|8525.2|8539.7|8524.7|8540.2|8525.2|8539.7|8524.7|1
1624034550000|2021-06-18 16:42:30|8539.2|8524.2|8538.3|8523.3|8539.3|8524.3|8538.1|8523.1|6
1624034560000|2021-06-18 16:42:40|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|0
1624034580000|2021-06-18 16:43:00|8539.3|8524.3|8545|8530|8545|8530|8539.3|8524.3|1
1624034590000|2021-06-18 16:43:10|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|0
1624034600000|2021-06-18 16:43:20|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546|8531|0
1624034610000|2021-06-18 16:43:30|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|0
1624034630000|2021-06-18 16:43:50|8546|8531|8546|8531|8546|8531|8546|8531|0
1624034640000|2021-06-18 16:44:00|8544.9|8529.9|8547.3|8532.3|8548.4|8533.4|8544.9|8529.9|0
1624034650000|2021-06-18 16:44:10|8548|8533|8546.8|8531.8|8548|8533|8546.8|8531.8|3
1624034660000|2021-06-18 16:44:20|8546.3|8531.3|8546|8531|8546.3|8531.3|8546|8531|1
1624034670000|2021-06-18 16:44:30|||||||||1
1624034690000|2021-06-18 16:44:50|8545|8530|8545|8530|8545|8530|8545|8530|0
1624034710000|2021-06-18 16:45:10|||||||||1
1624034720000|2021-06-18 16:45:20|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|8546.5|8531.5|0
1624034730000|2021-06-18 16:45:30|8545.8|8530.8|8543|8528|8545.8|8530.8|8542.5|8527.5|0
1624034740000|2021-06-18 16:45:40|8542.7|8527.7|8542.2|8527.2|8542.7|8527.7|8541.5|8526.5|0
1624034750000|2021-06-18 16:45:50|8541.9|8526.9|8540.5|8525.5|8541.9|8526.9|8540.5|8525.5|1
1624034760000|2021-06-18 16:46:00|8539.9|8524.9|8538|8523|8539.9|8524.9|8537.5|8522.5|0
1624034780000|2021-06-18 16:46:20|8537.5|8522.5|8536.5|8521.5|8537.5|8522.5|8536.5|8521.5|5
1624034790000|2021-06-18 16:46:30|||||||||5
1624034820000|2021-06-18 16:47:00|8537|8522|8538.5|8523.5|8538.5|8523.5|8537|8522|0
1624034840000|2021-06-18 16:47:20|||||||||1
1624034860000|2021-06-18 16:47:40|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|0
1624034880000|2021-06-18 16:48:00|8540.4|8525.4|8540.9|8525.9|8540.9|8525.9|8540.4|8525.4|2
1624034920000|2021-06-18 16:48:40|8541|8526|8542|8527|8544.6|8529.6|8541|8526|5
1624034940000|2021-06-18 16:49:00|8542.5|8527.5|8542.6|8527.6|8542.6|8527.6|8542.5|8527.5|6
1624034990000|2021-06-18 16:49:50|||||||||4
1624035000000|2021-06-18 16:50:00|8543.1|8528.1|8546.6|8531.6|8546.6|8531.6|8543.1|8528.1|2
1624035010000|2021-06-18 16:50:10|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1624035030000|2021-06-18 16:50:30|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|0
1624035050000|2021-06-18 16:50:50|8546|8531|8545.6|8530.6|8546|8531|8545.6|8530.6|0
1624035080000|2021-06-18 16:51:20|||||||||4
1624035110000|2021-06-18 16:51:50|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.8|8530.8|5
1624035120000|2021-06-18 16:52:00|8545.4|8530.4|8546.3|8531.3|8546.3|8531.3|8545.4|8530.4|0
1624035130000|2021-06-18 16:52:10|8547.8|8532.8|8546.9|8531.9|8548.3|8533.3|8546.9|8531.9|3
1624035140000|2021-06-18 16:52:20|8545.9|8530.9|8545.9|8530.9|8546.4|8531.4|8545.9|8530.9|0
1624035170000|2021-06-18 16:52:50|8546|8531|8546.4|8531.4|8546.4|8531.4|8546|8531|0
1624035180000|2021-06-18 16:53:00|||||||||1
1624035200000|2021-06-18 16:53:20|||||||||1
1624035220000|2021-06-18 16:53:40|8545.9|8530.9|8546.4|8531.4|8546.4|8531.4|8545.9|8530.9|1
1624035240000|2021-06-18 16:54:00|||||||||2
1624035250000|2021-06-18 16:54:10|||||||||1
1624035260000|2021-06-18 16:54:20|8546.5|8531.5|8547.3|8532.3|8547.3|8532.3|8546.5|8531.5|3
1624035280000|2021-06-18 16:54:40|8547.8|8532.8|8549.9|8534.9|8549.9|8534.9|8547.8|8532.8|3
1624035290000|2021-06-18 16:54:50|8550|8535|8550.4|8535.4|8550.4|8535.4|8550|8535|1
1624035300000|2021-06-18 16:55:00|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|8550.3|8535.3|0
1624035310000|2021-06-18 16:55:10|||||||||1
1624035330000|2021-06-18 16:55:30|8552.5|8537.5|8554|8539|8556.5|8541.5|8552.5|8537.5|5
1624035340000|2021-06-18 16:55:40|8554.7|8539.7|8554.7|8539.7|8554.7|8539.7|8554.7|8539.7|3
1624035350000|2021-06-18 16:55:50|8556.5|8541.5|8554.6|8539.6|8557.3|8542.3|8554.6|8539.6|2
1624035360000|2021-06-18 16:56:00|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1624035380000|2021-06-18 16:56:20|||||||||1
1624035390000|2021-06-18 16:56:30|8556.1|8541.1|8556|8541|8556.1|8541.1|8556|8541|0
1624035400000|2021-06-18 16:56:40|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|1
1624035420000|2021-06-18 16:57:00|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|1
1624035430000|2021-06-18 16:57:10|8555.9|8540.9|8558|8543|8558|8543|8555.9|8540.9|2
1624035440000|2021-06-18 16:57:20|||||||||1
1624035450000|2021-06-18 16:57:30|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|8558.5|8543.5|0
1624035480000|2021-06-18 16:58:00|8558.1|8543.1|8561.6|8546.6|8561.6|8546.6|8557.6|8542.6|35
1624035500000|2021-06-18 16:58:20|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|2
1624035530000|2021-06-18 16:58:50|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|0
1624035540000|2021-06-18 16:59:00|8559.6|8544.6|8559.6|8544.6|8560.1|8545.1|8559.6|8544.6|0
1624035560000|2021-06-18 16:59:20|8559.3|8544.3|8559.1|8544.1|8559.3|8544.3|8558.8|8543.8|3
1624035570000|2021-06-18 16:59:30|||||||||1
1624035580000|2021-06-18 16:59:40|8558.8|8543.8|8559.1|8544.1|8559.1|8544.1|8558.8|8543.8|3
1624035600000|2021-06-18 17:00:00|||||||||1
1624035620000|2021-06-18 17:00:20|8559.3|8544.3|8561|8546|8561|8546|8559.3|8544.3|0
1624035630000|2021-06-18 17:00:30|8560.5|8545.5|8556.6|8541.6|8560.5|8545.5|8556.6|8541.6|0
1624035640000|2021-06-18 17:00:40|8555.6|8540.6|8555.6|8540.6|8556.1|8541.1|8555.6|8540.6|0
1624035650000|2021-06-18 17:00:50|8555.5|8540.5|8553.1|8538.1|8555.5|8540.5|8553.1|8538.1|2
1624035660000|2021-06-18 17:01:00|8553|8538|8549.5|8534.5|8553|8538|8549.5|8534.5|1
1624035670000|2021-06-18 17:01:10|8549.6|8534.6|8547.1|8532.1|8550|8535|8547.1|8532.1|0
1624035680000|2021-06-18 17:01:20|8544.1|8529.1|8543.6|8528.6|8544.6|8529.6|8543.6|8528.6|0
1624035690000|2021-06-18 17:01:30|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|0
1624035710000|2021-06-18 17:01:50|||||||||1
1624035720000|2021-06-18 17:02:00|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|3
1624035730000|2021-06-18 17:02:10|8547.2|8532.2|8548.6|8533.6|8548.6|8533.6|8547.2|8532.2|1
1624035740000|2021-06-18 17:02:20|8549.6|8534.6|8551.1|8536.1|8551.1|8536.1|8549.6|8534.6|1
1624035750000|2021-06-18 17:02:30|8552.1|8537.1|8552.6|8537.6|8552.6|8537.6|8552.1|8537.1|0
1624035760000|2021-06-18 17:02:40|||||||||1
1624035770000|2021-06-18 17:02:50|||||||||1
1624035780000|2021-06-18 17:03:00|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|0
1624035800000|2021-06-18 17:03:20|8553.7|8538.7|8553.6|8538.6|8553.7|8538.7|8553.1|8538.1|0
1624035810000|2021-06-18 17:03:30|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|8554.1|8539.1|5
1624035820000|2021-06-18 17:03:40|||||||||10
1624035830000|2021-06-18 17:03:50|||||||||5
1624035840000|2021-06-18 17:04:00|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1624035850000|2021-06-18 17:04:10|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|5
1624035870000|2021-06-18 17:04:30|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|5
1624035880000|2021-06-18 17:04:40|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|8554.6|8539.6|1
1624035910000|2021-06-18 17:05:10|8554.8|8539.8|8555.1|8540.1|8555.1|8540.1|8554.8|8539.8|0
1624035930000|2021-06-18 17:05:30|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|8555.6|8540.6|0
1624035940000|2021-06-18 17:05:40|8555.8|8540.8|8557.6|8542.6|8557.6|8542.6|8555.8|8540.8|0
1624035950000|2021-06-18 17:05:50|||||||||1
1624035970000|2021-06-18 17:06:10|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|16
1624035980000|2021-06-18 17:06:20|||||||||5
1624035990000|2021-06-18 17:06:30|8552.2|8537.2|8550|8535|8552.2|8537.2|8546.2|8531.2|9
1624036000000|2021-06-18 17:06:40|8549.9|8534.9|8544.6|8529.6|8550|8535|8544.6|8529.6|22
1624036010000|2021-06-18 17:06:50|8541.8|8526.8|8542|8527|8542|8527|8541.8|8526.8|26
1624036020000|2021-06-18 17:07:00|8541.5|8526.5|8541.4|8526.4|8541.5|8526.5|8538.7|8523.7|2
1624036030000|2021-06-18 17:07:10|8537.1|8522.1|8534.6|8519.6|8539.5|8524.5|8534.6|8519.6|2
1624036040000|2021-06-18 17:07:20|8534.3|8519.3|8534.2|8519.2|8534.3|8519.3|8534.2|8519.2|2
1624036050000|2021-06-18 17:07:30|8532.4|8517.4|8532.9|8517.9|8532.9|8517.9|8532.4|8517.4|13
1624036060000|2021-06-18 17:07:40|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|1
1624036070000|2021-06-18 17:07:50|8528.3|8513.3|8528.7|8513.7|8528.7|8513.7|8528.2|8513.2|5
1624036080000|2021-06-18 17:08:00|8529|8514|8530.1|8515.1|8530.4|8515.4|8529|8514|5
1624036090000|2021-06-18 17:08:10|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|8529.8|8514.8|1
1624036120000|2021-06-18 17:08:40|8529.4|8514.4|8534.4|8519.4|8534.4|8519.4|8529.4|8514.4|2
1624036130000|2021-06-18 17:08:50|8544.4|8506.9|8541.1|8503.6|8544.4|8506.9|8541.1|8503.6|16
1624036140000|2021-06-18 17:09:00|8540.5|8503|8533.7|8508.7|8542.6|8510.1|8533.7|8503|0
1624036150000|2021-06-18 17:09:10|8526.7|8511.7|8532.5|8507.5|8532.5|8513.3|8526.7|8507.5|14
1624036160000|2021-06-18 17:09:20|8532.3|8507.3|8528.7|8503.7|8532.3|8507.3|8528.7|8503.7|3
1624036170000|2021-06-18 17:09:30|8528.5|8503.5|8525.6|8510.6|8528.5|8510.6|8523.8|8503.5|0
1624036180000|2021-06-18 17:09:40|8524.7|8509.7|8521|8506|8524.7|8509.7|8520.6|8505.6|3
1624036190000|2021-06-18 17:09:50|8520.5|8505.5|8521.4|8506.4|8521.4|8506.4|8520.2|8505.2|0
1624036200000|2021-06-18 17:10:00|8519.3|8504.3|8521.9|8506.9|8522.1|8507.1|8519|8504|6
1624036210000|2021-06-18 17:10:10|8526.4|8511.4|8525.9|8510.9|8526.4|8511.4|8524.4|8509.4|0
1624036220000|2021-06-18 17:10:20|8527.6|8512.6|8528.1|8513.1|8528.6|8513.6|8527.6|8512.6|3
1624036230000|2021-06-18 17:10:30|8528.6|8513.6|8532|8517|8532.2|8517.2|8528.6|8513.6|3
1624036240000|2021-06-18 17:10:40|8532.7|8517.7|8533.6|8518.6|8534|8519|8532.7|8517.7|0
1624036250000|2021-06-18 17:10:50|8534.1|8519.1|8537.1|8522.1|8537.5|8522.5|8534.1|8519.1|1
1624036260000|2021-06-18 17:11:00|8543.6|8528.6|8541.6|8526.6|8546|8531|8541.4|8526.4|4
1624036270000|2021-06-18 17:11:10|8541.7|8526.7|8543.6|8528.6|8543.6|8528.6|8541.7|8526.7|1
1624036280000|2021-06-18 17:11:20|8541.1|8526.1|8543.9|8528.9|8544|8529|8541.1|8526.1|0
1624036290000|2021-06-18 17:11:30|8543.5|8528.5|8543.7|8528.7|8543.9|8528.9|8543|8528|0
1624036300000|2021-06-18 17:11:40|8543.6|8528.6|8543.4|8528.4|8543.6|8528.6|8543.4|8528.4|0
1624036310000|2021-06-18 17:11:50|8543.3|8528.3|8544.8|8529.8|8545.3|8530.3|8543.3|8528.3|0
1624036320000|2021-06-18 17:12:00|8544.9|8529.9|8546.3|8531.3|8546.8|8531.8|8544.9|8529.9|5
1624036340000|2021-06-18 17:12:20|||||||||2
1624036350000|2021-06-18 17:12:30|8546.9|8531.9|8547.3|8532.3|8548.1|8533.1|8545.3|8530.3|0
1624036360000|2021-06-18 17:12:40|8547.1|8532.1|8546.8|8531.8|8547.1|8532.1|8546.8|8531.8|0
1624036370000|2021-06-18 17:12:50|8546.9|8531.9|8547.3|8532.3|8547.3|8532.3|8546.9|8531.9|1
1624036380000|2021-06-18 17:13:00|8547.7|8532.7|8548.8|8533.8|8548.8|8533.8|8547.7|8532.7|0
1624036410000|2021-06-18 17:13:30|8549.3|8534.3|8549.8|8534.8|8549.8|8534.8|8549.3|8534.3|2
1624036430000|2021-06-18 17:13:50|||||||||1
1624036460000|2021-06-18 17:14:20|8548|8533|8546|8531|8548|8533|8546|8531|7
1624036470000|2021-06-18 17:14:30|8546.3|8531.3|8548.8|8533.8|8548.8|8533.8|8546.3|8531.3|0
1624036480000|2021-06-18 17:14:40|8549.3|8534.3|8551.7|8536.7|8551.7|8536.7|8548.8|8533.8|0
1624036490000|2021-06-18 17:14:50|8552|8537|8552.2|8537.2|8555.3|8540.3|8551.7|8536.7|0
1624036500000|2021-06-18 17:15:00|8552|8537|8552|8537|8552.2|8537.2|8552|8537|0
1624036510000|2021-06-18 17:15:10|8551.9|8536.9|8550.8|8535.8|8551.9|8536.9|8550.8|8535.8|0
1624036520000|2021-06-18 17:15:20|8548.3|8533.3|8544|8529|8548.3|8533.3|8542.3|8527.3|1
1624036540000|2021-06-18 17:15:40|8543.4|8528.4|8546.6|8531.6|8546.6|8531.6|8543.4|8528.4|6
1624036560000|2021-06-18 17:16:00|8546.1|8531.1|8544.2|8529.2|8546.1|8531.1|8542.2|8527.2|2
1624036580000|2021-06-18 17:16:20|8544.5|8529.5|8544.6|8529.6|8544.6|8529.6|8544.5|8529.5|1
1624036590000|2021-06-18 17:16:30|8544.8|8529.8|8544.9|8529.9|8544.9|8529.9|8544.8|8529.8|3
1624036600000|2021-06-18 17:16:40|||||||||1
1624036610000|2021-06-18 17:16:50|8545.1|8530.1|8545.4|8530.4|8545.4|8530.4|8545.1|8530.1|0
1624036620000|2021-06-18 17:17:00|8544.9|8529.9|8545.6|8530.6|8545.6|8530.6|8544.9|8529.9|5
1624036630000|2021-06-18 17:17:10|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.1|8530.1|1
1624036640000|2021-06-18 17:17:20|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|4
1624036660000|2021-06-18 17:17:40|||||||||5
1624036670000|2021-06-18 17:17:50|8545.8|8530.8|8545.7|8530.7|8545.8|8530.8|8545.3|8530.3|1
1624036680000|2021-06-18 17:18:00|8545.8|8530.8|8546.4|8531.4|8546.4|8531.4|8545.8|8530.8|3
1624036690000|2021-06-18 17:18:10|8546.2|8531.2|8546|8531|8546.2|8531.2|8545.9|8530.9|2
1624036700000|2021-06-18 17:18:20|8545.9|8530.9|8542.8|8527.8|8545.9|8530.9|8542.8|8527.8|0
1624036710000|2021-06-18 17:18:30|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|8542.5|8527.5|1
1624036720000|2021-06-18 17:18:40|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|9
1624036730000|2021-06-18 17:18:50|8543.2|8528.2|8543.4|8528.4|8543.4|8528.4|8543.2|8528.2|2
1624036740000|2021-06-18 17:19:00|8543.8|8528.8|8546.4|8531.4|8546.4|8531.4|8543.8|8528.8|0
1624036750000|2021-06-18 17:19:10|8546.2|8531.2|8545.9|8530.9|8546.2|8531.2|8545.9|8530.9|0
1624036760000|2021-06-18 17:19:20|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|2
1624036790000|2021-06-18 17:19:50|8546.5|8531.5|8549|8534|8549|8534|8546.5|8531.5|1
1624036800000|2021-06-18 17:20:00|8548.4|8533.4|8549.7|8534.7|8549.7|8534.7|8548.4|8533.4|4
1624036820000|2021-06-18 17:20:20|8550|8535|8552|8537|8552|8537|8550|8535|0
1624036830000|2021-06-18 17:20:30|8551.9|8536.9|8551.6|8536.6|8553.1|8538.1|8551.1|8536.1|1
1624036840000|2021-06-18 17:20:40|8551.3|8536.3|8551.6|8536.6|8551.6|8536.6|8551.3|8536.3|3
1624036850000|2021-06-18 17:20:50|8551.8|8536.8|8553.8|8538.8|8553.8|8538.8|8551.8|8536.8|1
1624036860000|2021-06-18 17:21:00|8553.9|8538.9|8553.8|8538.8|8553.9|8538.9|8553.8|8538.8|0
1624036870000|2021-06-18 17:21:10|8550.8|8535.8|8549.3|8534.3|8550.8|8535.8|8549.3|8534.3|4
1624036880000|2021-06-18 17:21:20|8549.1|8534.1|8549|8534|8549.1|8534.1|8549|8534|0
1624036890000|2021-06-18 17:21:30|8548.8|8533.8|8546|8531|8548.8|8533.8|8546|8531|1
1624036900000|2021-06-18 17:21:40|8546.8|8531.8|8552.7|8537.7|8552.7|8537.7|8546.8|8531.8|2
1624036930000|2021-06-18 17:22:10|8552.5|8537.5|8552.2|8537.2|8552.5|8537.5|8552.2|8537.2|3
1624036940000|2021-06-18 17:22:20|8551.4|8536.4|8551.2|8536.2|8551.4|8536.4|8551.2|8536.2|0
1624036950000|2021-06-18 17:22:30|8551.1|8536.1|8550.9|8535.9|8551.1|8536.1|8550.9|8535.9|0
1624036960000|2021-06-18 17:22:40|8550.8|8535.8|8553.3|8538.3|8553.3|8538.3|8550.8|8535.8|0
1624036970000|2021-06-18 17:22:50|8552.3|8537.3|8552.1|8537.1|8552.3|8537.3|8552.1|8537.1|1
1624036980000|2021-06-18 17:23:00|8551.5|8536.5|8551.8|8536.8|8551.8|8536.8|8551.5|8536.5|0
1624036990000|2021-06-18 17:23:10|8551.2|8536.2|8556|8531|8556|8538|8551.2|8531|5
1624037000000|2021-06-18 17:23:20|8551.6|8536.6|8550.5|8535.5|8551.6|8536.6|8550.5|8535.5|0
1624037010000|2021-06-18 17:23:30|||||||||4
1624037020000|2021-06-18 17:23:40|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|8550.4|8535.4|0
1624037030000|2021-06-18 17:23:50|8551.6|8536.6|8550.5|8535.5|8551.6|8536.6|8550.5|8535.5|4
1624037040000|2021-06-18 17:24:00|||||||||2
1624037050000|2021-06-18 17:24:10|8550.7|8535.7|8556.4|8531.4|8556.9|8535.7|8550.7|8531.4|2
1624037070000|2021-06-18 17:24:30|8556.2|8531.2|8555.7|8530.7|8556.2|8531.2|8555.7|8530.7|0
1624037080000|2021-06-18 17:24:40|8555.9|8530.9|8556.2|8531.2|8556.2|8531.2|8555.9|8530.9|0
1624037100000|2021-06-18 17:25:00|8556.1|8531.1|8551.3|8536.3|8556.6|8536.3|8551.3|8531.1|0
1624037110000|2021-06-18 17:25:10|8551|8536|8550.7|8535.7|8551|8536|8550.7|8535.7|0
1624037120000|2021-06-18 17:25:20|8550.5|8535.5|8550.1|8535.1|8550.5|8535.5|8550.1|8535.1|0
1624037130000|2021-06-18 17:25:30|8549.7|8534.7|8556.7|8531.7|8556.7|8534.7|8549.7|8531.7|1
1624037140000|2021-06-18 17:25:40|8550.3|8535.3|8549.5|8534.5|8550.3|8535.3|8549.2|8534.2|1
1624037150000|2021-06-18 17:25:50|8549.2|8534.2|8549.3|8534.3|8549.3|8534.3|8549.2|8534.2|2
1624037160000|2021-06-18 17:26:00|8551.8|8536.8|8551.6|8536.6|8551.8|8536.8|8551.6|8536.6|1
1624037170000|2021-06-18 17:26:10|8549.6|8534.6|8551.1|8536.1|8551.1|8536.1|8549.6|8534.6|0
1624037180000|2021-06-18 17:26:20|8551|8536|8551.1|8536.1|8551.1|8536.1|8551|8536|0
1624037200000|2021-06-18 17:26:40|8551|8536|8551|8536|8551|8536|8551|8536|0
1624037220000|2021-06-18 17:27:00|8552|8537|8551.9|8536.9|8552|8537|8551.9|8536.9|0
1624037230000|2021-06-18 17:27:10|8551.7|8536.7|8550.1|8535.1|8551.7|8536.7|8550.1|8535.1|0
1624037240000|2021-06-18 17:27:20|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|8549.9|8534.9|0
1624037250000|2021-06-18 17:27:30|8549.8|8534.8|8550.4|8535.4|8550.4|8535.4|8548.9|8533.9|1
1624037260000|2021-06-18 17:27:40|8549.9|8534.9|8550.6|8535.6|8550.6|8535.6|8549.9|8534.9|0
1624037270000|2021-06-18 17:27:50|8551.9|8536.9|8550.9|8535.9|8552.9|8537.9|8550.9|8535.9|5
1624037280000|2021-06-18 17:28:00|8550.6|8535.6|8550.6|8535.6|8550.6|8535.6|8548.9|8533.9|2
1624037290000|2021-06-18 17:28:10|8550.3|8535.3|8549.2|8534.2|8550.3|8535.3|8549.2|8534.2|1
1624037300000|2021-06-18 17:28:20|8548.6|8533.6|8548.3|8533.3|8548.6|8533.6|8548.1|8533.1|0
1624037310000|2021-06-18 17:28:30|8548.7|8533.7|8548.3|8533.3|8548.7|8533.7|8548.3|8533.3|3
1624037320000|2021-06-18 17:28:40|8548|8533|8547.8|8532.8|8548|8533|8547.8|8532.8|0
1624037330000|2021-06-18 17:28:50|8547.7|8532.7|8548|8533|8548|8533|8547.7|8532.7|0
1624037340000|2021-06-18 17:29:00|8547.4|8532.4|8543.7|8528.7|8547.4|8532.4|8543.7|8528.7|3
1624037370000|2021-06-18 17:29:30|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|0
1624037380000|2021-06-18 17:29:40|8542.8|8527.8|8542.8|8527.8|8543.4|8528.4|8542.8|8527.8|1
1624037390000|2021-06-18 17:29:50|8542.7|8527.7|8542.6|8527.6|8543.4|8528.4|8540.9|8525.9|6
1624037400000|2021-06-18 17:30:00|8542.9|8527.9|8544.6|8529.6|8544.9|8529.9|8542.9|8527.9|3
1624037410000|2021-06-18 17:30:10|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1624037440000|2021-06-18 17:30:40|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|0
1624037450000|2021-06-18 17:30:50|8544.2|8529.2|8543.8|8528.8|8544.7|8529.7|8543.8|8528.8|0
1624037460000|2021-06-18 17:31:00|8543.7|8528.7|8544|8529|8544.2|8529.2|8543.7|8528.7|0
1624037470000|2021-06-18 17:31:10|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|8543.9|8528.9|0
1624037480000|2021-06-18 17:31:20|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|2
1624037490000|2021-06-18 17:31:30|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|8544.6|8529.6|0
1624037500000|2021-06-18 17:31:40|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|3
1624037510000|2021-06-18 17:31:50|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|8544.8|8529.8|2
1624037520000|2021-06-18 17:32:00|8544.6|8529.6|8544.8|8529.8|8544.8|8529.8|8544.6|8529.6|0
1624037540000|2021-06-18 17:32:20|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1624037550000|2021-06-18 17:32:30|8544.6|8529.6|8545.3|8530.3|8545.3|8530.3|8544.6|8529.6|5
1624037560000|2021-06-18 17:32:40|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|8541.8|8526.8|0
1624037570000|2021-06-18 17:32:50|8541.5|8526.5|8541.1|8526.1|8541.5|8526.5|8541.1|8526.1|0
1624037580000|2021-06-18 17:33:00|8540.9|8525.9|8540.8|8525.8|8540.9|8525.9|8540.8|8525.8|0
1624037590000|2021-06-18 17:33:10|8540.6|8525.6|8540.2|8525.2|8540.6|8525.6|8540.2|8525.2|0
1624037600000|2021-06-18 17:33:20|8540.3|8525.3|8542.2|8527.2|8542.2|8527.2|8540.3|8525.3|2
1624037610000|2021-06-18 17:33:30|8541.9|8526.9|8541.8|8526.8|8541.9|8526.9|8541.8|8526.8|0
1624037620000|2021-06-18 17:33:40|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|3
1624037630000|2021-06-18 17:33:50|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|1
1624037640000|2021-06-18 17:34:00|8542.5|8527.5|8543.6|8528.6|8543.6|8528.6|8542.5|8527.5|1
1624037650000|2021-06-18 17:34:10|8544|8529|8544|8529|8544|8529|8544|8529|1
1624037660000|2021-06-18 17:34:20|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|2
1624037670000|2021-06-18 17:34:30|8543.1|8528.1|8542.1|8527.1|8543.1|8528.1|8542.1|8527.1|0
1624037690000|2021-06-18 17:34:50|8541.8|8526.8|8541.7|8526.7|8541.8|8526.8|8541.7|8526.7|0
1624037700000|2021-06-18 17:35:00|8541.3|8526.3|8535.6|8520.6|8541.3|8526.3|8535.6|8520.6|0
1624037720000|2021-06-18 17:35:20|8535.8|8520.8|8536|8521|8536.1|8521.1|8535.8|8520.8|0
1624037730000|2021-06-18 17:35:30|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|3
1624037740000|2021-06-18 17:35:40|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.5|8520.5|2
1624037750000|2021-06-18 17:35:50|8535.5|8520.5|8535.8|8520.8|8535.8|8520.8|8534.9|8519.9|5
1624037760000|2021-06-18 17:36:00|8534.8|8519.8|8535.3|8520.3|8535.3|8520.3|8534.6|8519.6|5
1624037770000|2021-06-18 17:36:10|8535|8520|8535|8520|8535|8520|8535|8520|0
1624037780000|2021-06-18 17:36:20|8534.8|8519.8|8534.2|8519.2|8534.8|8519.8|8534.2|8519.2|0
1624037800000|2021-06-18 17:36:40|8533.8|8518.8|8530.9|8515.9|8533.8|8518.8|8530.9|8515.9|2
1624037810000|2021-06-18 17:36:50|8531.6|8516.6|8531.9|8516.9|8532.1|8517.1|8531.6|8516.6|2
1624037820000|2021-06-18 17:37:00|8531.6|8516.6|8530.8|8515.8|8531.6|8516.6|8530.8|8515.8|2
1624037830000|2021-06-18 17:37:10|8530.7|8515.7|8535.7|8520.7|8535.7|8520.7|8530.7|8515.7|0
1624037850000|2021-06-18 17:37:30|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|2
1624037860000|2021-06-18 17:37:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|3
1624037870000|2021-06-18 17:37:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|5
1624037880000|2021-06-18 17:38:00|8537.1|8522.1|8538.3|8523.3|8538.3|8523.3|8537.1|8522.1|5
1624037920000|2021-06-18 17:38:40|8538|8523|8538|8523|8538|8523|8538|8523|10
1624037940000|2021-06-18 17:39:00|8537.8|8522.8|8540.3|8525.3|8540.8|8525.8|8537.8|8522.8|0
1624037970000|2021-06-18 17:39:30|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1624037990000|2021-06-18 17:39:50|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|0
1624038000000|2021-06-18 17:40:00|8540.3|8525.3|8539.2|8524.2|8540.3|8525.3|8539|8524|0
1624038010000|2021-06-18 17:40:10|8539.3|8524.3|8540.2|8525.2|8540.2|8525.2|8539.3|8524.3|0
1624038030000|2021-06-18 17:40:30|8540|8525|8539.6|8524.6|8540|8525|8539.6|8524.6|1
1624038040000|2021-06-18 17:40:40|8539|8524|8537.6|8522.6|8539|8524|8536.6|8521.6|0
1624038060000|2021-06-18 17:41:00|8536.8|8521.8|8533.6|8518.6|8537|8522|8533.6|8518.6|0
1624038080000|2021-06-18 17:41:20|8533.3|8518.3|8533|8518|8533.3|8518.3|8533|8518|3
1624038090000|2021-06-18 17:41:30|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|8532.5|8517.5|0
1624038100000|2021-06-18 17:41:40|8531|8516|8527.5|8512.5|8531|8516|8527.5|8512.5|0
1624038110000|2021-06-18 17:41:50|8527|8512|8527.7|8512.7|8527.7|8512.7|8525.5|8510.5|0
1624038120000|2021-06-18 17:42:00|8528|8513|8529|8514|8529|8514|8528|8513|67
1624038130000|2021-06-18 17:42:10|8528.8|8513.8|8528.5|8513.5|8529|8514|8528.5|8513.5|3
1624038140000|2021-06-18 17:42:20|8529|8514|8528.3|8513.3|8529|8514|8528.3|8513.3|0
1624038160000|2021-06-18 17:42:40|||||||||2
1624038170000|2021-06-18 17:42:50|8528.2|8513.2|8527.8|8512.8|8528.2|8513.2|8527.8|8512.8|0
1624038180000|2021-06-18 17:43:00|8528|8513|8528.3|8513.3|8528.3|8513.3|8528|8513|0
1624038190000|2021-06-18 17:43:10|8526.3|8511.3|8527.5|8512.5|8533|8518|8526.3|8511.3|2
1624038210000|2021-06-18 17:43:30|8529|8514|8530|8515|8530|8515|8529|8514|0
1624038230000|2021-06-18 17:43:50|8529|8514|8529|8514|8529|8514|8529|8514|0
1624038250000|2021-06-18 17:44:10|||||||||1
1624038260000|2021-06-18 17:44:20|||||||||6
1624038270000|2021-06-18 17:44:30|8527|8512|8525.5|8510.5|8527|8512|8525.5|8510.5|5
1624038280000|2021-06-18 17:44:40|||||||||10
1624038290000|2021-06-18 17:44:50|||||||||5
1624038300000|2021-06-18 17:45:00|8523.8|8508.8|8522.5|8507.5|8523.8|8508.8|8522.5|8507.5|5
1624038310000|2021-06-18 17:45:10|8520.1|8505.1|8519.6|8504.6|8520.1|8505.1|8519.6|8504.6|0
1624038320000|2021-06-18 17:45:20|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|8520.5|8505.5|1
1624038330000|2021-06-18 17:45:30|8525|8510|8526.5|8511.5|8526.5|8511.5|8525|8510|0
1624038340000|2021-06-18 17:45:40|8526.6|8511.6|8527|8512|8527.1|8512.1|8526.6|8511.6|10
1624038350000|2021-06-18 17:45:50|8527.1|8512.1|8524|8509|8527.1|8512.1|8524|8509|5
1624038360000|2021-06-18 17:46:00|8524.3|8509.3|8522.5|8507.5|8524.7|8509.7|8521|8506|5
1624038370000|2021-06-18 17:46:10|8521|8506|8521|8506|8521|8506|8521|8506|6
1624038380000|2021-06-18 17:46:20|||||||||1
1624038390000|2021-06-18 17:46:30|||||||||5
1624038400000|2021-06-18 17:46:40|||||||||5
1624038410000|2021-06-18 17:46:50|8521.1|8506.1|8521.5|8506.5|8521.5|8506.5|8521.1|8506.1|0
1624038420000|2021-06-18 17:47:00|8521.3|8506.3|8521.5|8506.5|8521.5|8506.5|8521|8506|5
1624038430000|2021-06-18 17:47:10|||||||||5
1624038440000|2021-06-18 17:47:20|8525|8510|8525.5|8510.5|8526.5|8511.5|8525|8510|1
1624038450000|2021-06-18 17:47:30|||||||||5
1624038470000|2021-06-18 17:47:50|8525.8|8510.8|8526.5|8511.5|8526.5|8511.5|8525.8|8510.8|10
1624038480000|2021-06-18 17:48:00|8526|8511|8526.6|8511.6|8526.6|8511.6|8526|8511|15
1624038510000|2021-06-18 17:48:30|8526.5|8511.5|8528.5|8513.5|8528.5|8513.5|8526.5|8511.5|0
1624038520000|2021-06-18 17:48:40|8528.8|8513.8|8529.5|8514.5|8529.5|8514.5|8528.8|8513.8|0
1624038540000|2021-06-18 17:49:00|8529.3|8514.3|8529.5|8514.5|8529.5|8514.5|8529|8514|0
1624038560000|2021-06-18 17:49:20|||||||||8
1624038580000|2021-06-18 17:49:40|8533|8518|8533|8518|8533|8518|8533|8518|0
1624038590000|2021-06-18 17:49:50|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|2
1624038600000|2021-06-18 17:50:00|8533.6|8518.6|8533.5|8518.5|8534.6|8519.6|8533.5|8518.5|0
1624038610000|2021-06-18 17:50:10|8534|8519|8534|8519|8534|8519|8534|8519|0
1624038660000|2021-06-18 17:51:00|8534.1|8519.1|8528.8|8513.8|8534.5|8519.5|8528.8|8513.8|1
1624038670000|2021-06-18 17:51:10|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|8528.5|8513.5|1
1624038690000|2021-06-18 17:51:30|8528|8513|8528|8513|8528|8513|8528|8513|1
1624038710000|2021-06-18 17:51:50|8531.9|8516.9|8534|8519|8535|8520|8531.9|8516.9|14
1624038720000|2021-06-18 17:52:00|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534|8519|0
1624038730000|2021-06-18 17:52:10|8535|8520|8535|8520|8535|8520|8535|8520|0
1624038740000|2021-06-18 17:52:20|8535.1|8520.1|8534.5|8519.5|8535.5|8520.5|8534.5|8519.5|0
1624038780000|2021-06-18 17:53:00|8534.3|8519.3|8534.5|8519.5|8535|8520|8534|8519|5
1624038790000|2021-06-18 17:53:10|8533|8518|8533.3|8518.3|8533.3|8518.3|8533|8518|35
1624038830000|2021-06-18 17:53:50|8534.3|8519.3|8534.8|8519.8|8534.8|8519.8|8534.3|8519.3|0
1624038840000|2021-06-18 17:54:00|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|0
1624038850000|2021-06-18 17:54:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|0
1624038870000|2021-06-18 17:54:30|8536.1|8521.1|8539.3|8524.3|8539.3|8524.3|8536.1|8521.1|0
1624038880000|2021-06-18 17:54:40|8538.8|8523.8|8537.1|8522.1|8538.8|8523.8|8537.1|8522.1|3
1624038900000|2021-06-18 17:55:00|8537|8522|8536.3|8521.3|8537|8522|8531.8|8516.8|0
1624038910000|2021-06-18 17:55:10|8537.1|8522.1|8537.3|8522.3|8537.3|8522.3|8537.1|8522.1|0
1624038940000|2021-06-18 17:55:40|8537.1|8522.1|8538.6|8523.6|8538.6|8523.6|8537.1|8522.1|0
1624038960000|2021-06-18 17:56:00|8539.3|8524.3|8538.7|8523.7|8539.3|8524.3|8538.7|8523.7|0
1624038970000|2021-06-18 17:56:10|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1624038990000|2021-06-18 17:56:30|8538.9|8523.9|8542|8527|8542|8527|8538.9|8523.9|1
1624039000000|2021-06-18 17:56:40|8543.1|8528.1|8544.6|8529.6|8544.8|8529.8|8542.1|8527.1|5
1624039010000|2021-06-18 17:56:50|8544.8|8529.8|8545.3|8530.3|8545.3|8530.3|8544.6|8529.6|5
1624039020000|2021-06-18 17:57:00|8545.6|8530.6|8543.9|8528.9|8546.2|8531.2|8543.9|8528.9|5
1624039030000|2021-06-18 17:57:10|8543.8|8528.8|8542.8|8527.8|8543.8|8528.8|8542.8|8527.8|0
1624039040000|2021-06-18 17:57:20|8542.6|8527.6|8543|8528|8543|8528|8542.6|8527.6|2
1624039050000|2021-06-18 17:57:30|8543.4|8528.4|8543.3|8528.3|8543.4|8528.4|8543.3|8528.3|3
1624039060000|2021-06-18 17:57:40|8547.9|8532.9|8547.9|8532.9|8548|8533|8547.9|8532.9|1
1624039070000|2021-06-18 17:57:50|8548|8533|8548.5|8533.5|8548.5|8533.5|8548|8533|0
1624039080000|2021-06-18 17:58:00|8549|8534|8546.8|8531.8|8549|8534|8546.7|8531.7|4
1624039090000|2021-06-18 17:58:10|8547.1|8532.1|8547.8|8532.8|8547.8|8532.8|8547.1|8532.1|0
1624039100000|2021-06-18 17:58:20|8548.8|8533.8|8545.8|8530.8|8548.8|8533.8|8545.8|8530.8|0
1624039110000|2021-06-18 17:58:30|8545.9|8530.9|8546|8531|8546.3|8531.3|8545.9|8530.9|0
1624039120000|2021-06-18 17:58:40|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|0
1624039130000|2021-06-18 17:58:50|8547.3|8532.3|8545.7|8530.7|8547.3|8532.3|8545.7|8530.7|0
1624039140000|2021-06-18 17:59:00|8545.6|8530.6|8544.9|8529.9|8545.6|8530.6|8544.9|8529.9|0
1624039150000|2021-06-18 17:59:10|8544.8|8529.8|8544.6|8529.6|8544.8|8529.8|8544.6|8529.6|0
1624039160000|2021-06-18 17:59:20|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|0
1624039180000|2021-06-18 17:59:40|||||||||2
1624039190000|2021-06-18 17:59:50|8544.3|8529.3|8543.5|8528.5|8544.3|8529.3|8543.5|8528.5|0
1624039220000|2021-06-18 18:00:20|8543.6|8528.6|8541.7|8526.7|8543.6|8528.6|8541.7|8526.7|7
1624039230000|2021-06-18 18:00:30|8542.4|8527.4|8542.7|8527.7|8543.1|8528.1|8542.4|8527.4|0
1624039260000|2021-06-18 18:01:00|8541.8|8526.8|8542|8527|8542|8527|8541.8|8526.8|0
1624039270000|2021-06-18 18:01:10|8544.1|8529.1|8541.8|8526.8|8544.1|8529.1|8541.8|8526.8|1
1624039280000|2021-06-18 18:01:20|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|8541.7|8526.7|0
1624039290000|2021-06-18 18:01:30|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1624039300000|2021-06-18 18:01:40|8539.1|8524.1|8538.9|8523.9|8539.1|8524.1|8538.9|8523.9|0
1624039320000|2021-06-18 18:02:00|8538.6|8523.6|8539.6|8524.6|8539.6|8524.6|8538.6|8523.6|5
1624039330000|2021-06-18 18:02:10|||||||||13
1624039340000|2021-06-18 18:02:20|8539.4|8524.4|8539.7|8524.7|8539.7|8524.7|8539.4|8524.4|0
1624039350000|2021-06-18 18:02:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1624039360000|2021-06-18 18:02:40|8541.1|8526.1|8542.9|8527.9|8542.9|8527.9|8541.1|8526.1|0
1624039380000|2021-06-18 18:03:00|8542.6|8527.6|8541.3|8526.3|8542.6|8527.6|8541.3|8526.3|0
1624039390000|2021-06-18 18:03:10|8541.1|8526.1|8540.9|8525.9|8541.1|8526.1|8540.9|8525.9|0
1624039400000|2021-06-18 18:03:20|8540.8|8525.8|8536.8|8521.8|8540.8|8525.8|8536.8|8521.8|0
1624039410000|2021-06-18 18:03:30|8536.6|8521.6|8535.3|8520.3|8536.6|8521.6|8535.3|8520.3|0
1624039420000|2021-06-18 18:03:40|||||||||1
1624039440000|2021-06-18 18:04:00|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|2
1624039450000|2021-06-18 18:04:10|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1624039460000|2021-06-18 18:04:20|8534.3|8519.3|8535.8|8520.8|8536.8|8521.8|8534.3|8519.3|1
1624039470000|2021-06-18 18:04:30|8535.9|8520.9|8536.4|8521.4|8536.8|8521.8|8535.8|8520.8|0
1624039480000|2021-06-18 18:04:40|8536.6|8521.6|8528.2|8513.2|8536.6|8521.6|8527.8|8512.8|0
1624039490000|2021-06-18 18:04:50|8529.3|8514.3|8529.8|8514.8|8530.3|8515.3|8529.3|8514.3|1
1624039500000|2021-06-18 18:05:00|8529|8514|8526.8|8511.8|8529|8514|8526.8|8511.8|5
1624039510000|2021-06-18 18:05:10|8526.3|8511.3|8524.8|8509.8|8526.3|8511.3|8524.8|8509.8|0
1624039520000|2021-06-18 18:05:20|||||||||1
1624039540000|2021-06-18 18:05:40|8520.7|8505.7|8518.8|8503.8|8520.7|8505.7|8518.8|8503.8|0
1624039550000|2021-06-18 18:05:50|8517.8|8502.8|8517.6|8502.6|8517.8|8502.8|8517.6|8502.6|0
1624039560000|2021-06-18 18:06:00|8517.3|8502.3|8520.3|8505.3|8520.8|8505.8|8517.3|8502.3|0
1624039570000|2021-06-18 18:06:10|||||||||2
1624039580000|2021-06-18 18:06:20|8517.4|8502.4|8515.4|8500.4|8517.4|8502.4|8515.4|8500.4|2
1624039590000|2021-06-18 18:06:30|8516.5|8501.5|8517.1|8502.1|8517.1|8502.1|8516.5|8501.5|4
1624039600000|2021-06-18 18:06:40|8518.1|8503.1|8519.9|8504.9|8519.9|8504.9|8517.9|8502.9|0
1624039620000|2021-06-18 18:07:00|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|8520.1|8505.1|0
1624039660000|2021-06-18 18:07:40|8519.9|8504.9|8525.8|8510.8|8525.8|8510.8|8519.8|8504.8|0
1624039670000|2021-06-18 18:07:50|8526.1|8511.1|8526.8|8511.8|8526.8|8511.8|8526.1|8511.1|0
1624039680000|2021-06-18 18:08:00|8525.8|8510.8|8526.3|8511.3|8526.3|8511.3|8525.8|8510.8|0
1624039700000|2021-06-18 18:08:20|8525.8|8510.8|8519.9|8504.9|8525.8|8510.8|8519.9|8504.9|4
1624039710000|2021-06-18 18:08:30|8519.6|8504.6|8519.1|8504.1|8519.6|8504.6|8518.9|8503.9|0
1624039720000|2021-06-18 18:08:40|8519.6|8504.6|8521.6|8506.6|8521.6|8506.6|8519.1|8504.1|0
1624039740000|2021-06-18 18:09:00|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|8523.6|8508.6|0
1624039750000|2021-06-18 18:09:10|8523.4|8508.4|8523.1|8508.1|8523.4|8508.4|8523.1|8508.1|0
1624039760000|2021-06-18 18:09:20|8522.9|8507.9|8522.6|8507.6|8522.9|8507.9|8522.1|8507.1|0
1624039770000|2021-06-18 18:09:30|8523.1|8508.1|8525.1|8510.1|8525.1|8510.1|8523.1|8508.1|0
1624039780000|2021-06-18 18:09:40|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|8524.6|8509.6|0
1624039800000|2021-06-18 18:10:00|8524.9|8509.9|8529.4|8514.4|8529.4|8514.4|8523.2|8508.2|1
1624039810000|2021-06-18 18:10:10|8532.8|8517.8|8533.4|8518.4|8533.4|8518.4|8532.8|8517.8|6
1624039820000|2021-06-18 18:10:20|8533.9|8518.9|8536.4|8521.4|8536.4|8521.4|8533.9|8518.9|0
1624039830000|2021-06-18 18:10:30|||||||||1
1624039840000|2021-06-18 18:10:40|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1624039850000|2021-06-18 18:10:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|0
1624039860000|2021-06-18 18:11:00|8535.4|8520.4|8518.3|8503.3|8535.4|8520.4|8517.9|8502.9|1
1624039870000|2021-06-18 18:11:10|8519.4|8504.4|8515.4|8500.4|8519.4|8504.4|8515.4|8500.4|1
1624039880000|2021-06-18 18:11:20|8515.3|8500.3|8515.4|8500.4|8515.6|8500.6|8515.3|8500.3|0
1624039890000|2021-06-18 18:11:30|||||||||1
1624039900000|2021-06-18 18:11:40|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|0
1624039910000|2021-06-18 18:11:50|8513.9|8498.9|8512.4|8497.4|8513.9|8498.9|8512.4|8497.4|2
1624039920000|2021-06-18 18:12:00|8511.9|8496.9|8515.8|8500.8|8517.7|8502.7|8511.9|8496.9|10
1624039930000|2021-06-18 18:12:10|8515.4|8500.4|8514.6|8499.6|8518.6|8503.6|8514.6|8499.6|0
1624039940000|2021-06-18 18:12:20|8515.1|8500.1|8515.6|8500.6|8515.6|8500.6|8515.1|8500.1|2
1624039950000|2021-06-18 18:12:30|8515.1|8500.1|8513.1|8498.1|8515.1|8500.1|8513.1|8498.1|2
1624039960000|2021-06-18 18:12:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|0
1624039970000|2021-06-18 18:12:50|8511.6|8496.6|8511.8|8496.8|8512.2|8497.2|8510.7|8495.7|3
1624039980000|2021-06-18 18:13:00|8510.7|8495.7|8511.6|8496.6|8511.7|8496.7|8509.2|8494.2|8
1624039990000|2021-06-18 18:13:10|8512.3|8497.3|8514.1|8499.1|8514.6|8499.6|8512.3|8497.3|1
1624040000000|2021-06-18 18:13:20|8515.1|8500.1|8511.1|8496.1|8517.1|8502.1|8510.9|8495.9|2
1624040010000|2021-06-18 18:13:30|8510.7|8495.7|8511.1|8496.1|8511.1|8496.1|8510.7|8495.7|6
1624040020000|2021-06-18 18:13:40|8510.7|8495.7|8509.2|8494.2|8511.7|8496.7|8509.2|8494.2|25
1624040030000|2021-06-18 18:13:50|8508.1|8493.1|8499.4|8484.4|8508.1|8493.1|8499.4|8484.4|26
1624040040000|2021-06-18 18:14:00|8499.7|8484.7|8501.1|8486.1|8505.2|8490.2|8499.7|8484.7|36
1624040050000|2021-06-18 18:14:10|8500.6|8485.6|8497.3|8482.3|8501.1|8486.1|8497.3|8482.3|27
1624040060000|2021-06-18 18:14:20|8497.5|8482.5|8504.6|8489.6|8504.8|8489.8|8496.6|8481.6|25
1624040070000|2021-06-18 18:14:30|8508.3|8493.3|8504.8|8489.8|8508.3|8493.3|8500|8485|24
1624040080000|2021-06-18 18:14:40|8505.3|8490.3|8511|8496|8511|8496|8503.8|8488.8|10
1624040090000|2021-06-18 18:14:50|8512.2|8497.2|8515.2|8500.2|8515.2|8500.2|8506.6|8491.6|26
1624040100000|2021-06-18 18:15:00|8515.5|8500.5|8511.6|8496.6|8515.5|8500.5|8510.1|8495.1|1
1624040110000|2021-06-18 18:15:10|8511.4|8496.4|8510.4|8495.4|8511.4|8496.4|8510.4|8495.4|0
1624040120000|2021-06-18 18:15:20|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|0
1624040140000|2021-06-18 18:15:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|0
1624040150000|2021-06-18 18:15:50|||||||||1
1624040160000|2021-06-18 18:16:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|0
1624040170000|2021-06-18 18:16:10|||||||||1
1624040180000|2021-06-18 18:16:20|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1624040190000|2021-06-18 18:16:30|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|0
1624040210000|2021-06-18 18:16:50|||||||||1
1624040230000|2021-06-18 18:17:10|8506|8491|8506|8491|8506|8491|8506|8491|0
1624040240000|2021-06-18 18:17:20|8506.1|8491.1|8506.5|8491.5|8506.5|8491.5|8506.1|8491.1|0
1624040260000|2021-06-18 18:17:40|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|1
1624040280000|2021-06-18 18:18:00|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|6
1624040290000|2021-06-18 18:18:10|8501|8486|8500.7|8485.7|8501|8486|8500.7|8485.7|0
1624040300000|2021-06-18 18:18:20|8501|8486|8501.2|8486.2|8501.2|8486.2|8501|8486|14
1624040310000|2021-06-18 18:18:30|||||||||5
1624040340000|2021-06-18 18:19:00|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|0
1624040350000|2021-06-18 18:19:10|8501.8|8486.8|8500.8|8485.8|8501.8|8486.8|8500.8|8485.8|3
1624040370000|2021-06-18 18:19:30|8499|8484|8499|8484|8499|8484|8499|8484|0
1624040380000|2021-06-18 18:19:40|8496.8|8481.8|8496.5|8481.5|8496.8|8481.8|8496.5|8481.5|1
1624040390000|2021-06-18 18:19:50|8497.2|8482.2|8498.8|8483.8|8499.8|8484.8|8496.8|8481.8|9
1624040400000|2021-06-18 18:20:00|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|0
1624237200000|2021-06-21 01:00:00|8501.7|8486.7|8494.3|8456.8|8501.7|8486.7|8494.3|8456.8|2
1624237210000|2021-06-21 01:00:10|8495.9|8458.4|8493.8|8456.3|8495.9|8458.4|8493.8|8456.3|0
1624237220000|2021-06-21 01:00:20|8495.4|8457.9|8496.9|8459.4|8496.9|8459.4|8494.9|8457.4|0
1624237230000|2021-06-21 01:00:30|8497.4|8459.9|8490.9|8465.9|8497.4|8465.9|8490.9|8459.8|0
1624237240000|2021-06-21 01:00:40|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|8490.4|8475.4|0
1624237250000|2021-06-21 01:00:50|8490.5|8475.5|8490.9|8475.9|8490.9|8475.9|8490.5|8475.5|0
1624237260000|2021-06-21 01:01:00|8491|8476|8487.8|8472.8|8491.5|8476.5|8487.8|8472.8|0
1624237270000|2021-06-21 01:01:10|8486.4|8471.4|8483.9|8468.9|8486.4|8471.4|8483.9|8468.9|0
1624237280000|2021-06-21 01:01:20|8488.4|8463.4|8481|8466|8488.4|8466|8480.9|8461.9|0
1624237290000|2021-06-21 01:01:30|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8480.9|8465.9|0
1624237300000|2021-06-21 01:01:40|8480.9|8465.9|8479.4|8464.4|8486.2|8466|8479.4|8461.2|0
1624237310000|2021-06-21 01:01:50|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|8476.4|8461.4|0
1624237320000|2021-06-21 01:02:00|8475.9|8460.9|8476|8461|8476.4|8461.4|8475.9|8460.9|1
1624237330000|2021-06-21 01:02:10|8476.2|8461.2|8476.5|8461.5|8476.5|8461.5|8476.2|8461.2|0
1624237350000|2021-06-21 01:02:30|8476.3|8461.3|8475.7|8460.7|8476.3|8461.3|8475.5|8460.5|2
1624237360000|2021-06-21 01:02:40|8475.5|8460.5|8475.2|8460.2|8475.5|8460.5|8475.2|8460.2|0
1624237370000|2021-06-21 01:02:50|8475|8460|8474.7|8459.7|8475|8460|8474.7|8459.7|0
1624237380000|2021-06-21 01:03:00|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|8474.8|8459.8|0
1624237500000|2021-06-21 01:05:00|8474.7|8459.7|8474.8|8459.8|8474.8|8459.8|8474.3|8459.3|0
1624237510000|2021-06-21 01:05:10|8485.8|8460.8|8482.3|8467.3|8485.8|8467.3|8480.9|8460.8|0
1624237560000|2021-06-21 01:06:00|8482.6|8467.6|8484.1|8469.1|8484.1|8469.1|8482.6|8467.6|0
1624237570000|2021-06-21 01:06:10|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|0
1624237600000|2021-06-21 01:06:40|8486|8471|8486|8471|8486|8471|8486|8471|0
1624237610000|2021-06-21 01:06:50|8481.8|8466.8|8479.8|8464.8|8481.8|8466.8|8479.8|8464.8|0
1624237620000|2021-06-21 01:07:00|8485.1|8460.1|8485.1|8460.1|8485.1|8460.1|8485.1|8460.1|0
1624237630000|2021-06-21 01:07:10|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|0
1624237730000|2021-06-21 01:08:50|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|8480.8|8465.8|0
1624237750000|2021-06-21 01:09:10|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|0
1624237800000|2021-06-21 01:10:00|8483.3|8468.3|8488.8|8473.8|8488.8|8473.8|8483.3|8468.3|0
1624237820000|2021-06-21 01:10:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|0
1624237860000|2021-06-21 01:11:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|0
1624237930000|2021-06-21 01:12:10|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1624237950000|2021-06-21 01:12:30|8494.4|8479.4|8495.2|8480.2|8495.2|8480.2|8494.4|8479.4|0
1624237970000|2021-06-21 01:12:50|8495.4|8480.4|8496.2|8481.2|8496.2|8481.2|8495.4|8480.4|0
1624237980000|2021-06-21 01:13:00|8496.7|8481.7|8498.2|8483.2|8498.2|8483.2|8496.7|8481.7|0
1624238000000|2021-06-21 01:13:20|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|8500.2|8485.2|0
1624238040000|2021-06-21 01:14:00|8500.3|8485.3|8501.2|8486.2|8501.2|8486.2|8500.3|8485.3|0
1624238080000|2021-06-21 01:14:40|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|0
1624238090000|2021-06-21 01:14:50|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624238100000|2021-06-21 01:15:00|8504.7|8489.7|8508.2|8493.2|8508.2|8493.2|8504.7|8489.7|0
1624238110000|2021-06-21 01:15:10|8508.1|8493.1|8508.7|8493.7|8508.7|8493.7|8507.7|8492.7|0
1624238140000|2021-06-21 01:15:40|8508.6|8493.6|8508.2|8493.2|8508.6|8493.6|8508.2|8493.2|0
1624238190000|2021-06-21 01:16:30|8508.3|8493.3|8508.7|8493.7|8508.7|8493.7|8508.3|8493.3|0
1624238220000|2021-06-21 01:17:00|8508.6|8493.6|8508.2|8493.2|8508.6|8493.6|8508.2|8493.2|0
1624238230000|2021-06-21 01:17:10|8506.7|8491.7|8506.7|8491.7|8511.8|8491.7|8506.7|8486.8|0
1624238240000|2021-06-21 01:17:20|8512.2|8487.2|8506.7|8491.7|8512.2|8492.1|8506.7|8487.2|0
1624238260000|2021-06-21 01:17:40|8512.2|8487.2|8507.1|8492.1|8512.2|8492.1|8507.1|8487.2|0
1624238270000|2021-06-21 01:17:50|8512.2|8487.2|8506.7|8491.7|8512.2|8491.7|8506.7|8487.2|0
1624238280000|2021-06-21 01:18:00|8512.2|8487.2|8506.7|8491.7|8512.2|8491.7|8506.7|8487.2|0
1624238290000|2021-06-21 01:18:10|8512.2|8487.2|8506.7|8491.7|8512.2|8491.7|8506.7|8487.2|0
1624238300000|2021-06-21 01:18:20|8512.2|8487.2|8506.9|8491.9|8512.2|8491.9|8506.7|8487.2|0
1624238310000|2021-06-21 01:18:30|8507.7|8492.7|8507.2|8492.2|8507.7|8492.7|8507.2|8492.2|0
1624238360000|2021-06-21 01:19:20|8502.7|8487.7|8502.3|8487.3|8502.7|8487.7|8502.3|8487.3|0
1624238370000|2021-06-21 01:19:30|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|0
1624238390000|2021-06-21 01:19:50|8501.3|8486.3|8501.7|8486.7|8501.7|8486.7|8501.3|8486.3|0
1624238400000|2021-06-21 01:20:00|8501.2|8486.2|8500.8|8485.8|8501.2|8486.2|8500.8|8485.8|0
1624238410000|2021-06-21 01:20:10|8499.7|8484.7|8499.2|8484.2|8501.2|8486.2|8499.2|8484.2|0
1624238420000|2021-06-21 01:20:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|0
1624238510000|2021-06-21 01:21:50|8499.9|8474.9|8500.7|8475.7|8500.7|8475.7|8499.9|8474.9|0
1624238600000|2021-06-21 01:23:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|50
1624238630000|2021-06-21 01:23:50|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|0
1624238640000|2021-06-21 01:24:00|8503.3|8478.3|8505.6|8480.6|8505.6|8480.6|8503.3|8478.3|0
1624238670000|2021-06-21 01:24:30|8506.7|8481.7|8508.7|8483.7|8508.7|8483.7|8506.7|8481.7|0
1624238700000|2021-06-21 01:25:00|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|0
1624238730000|2021-06-21 01:25:30|8507.8|8482.8|8507.8|8482.8|8507.8|8482.8|8507.8|8482.8|0
1624238800000|2021-06-21 01:26:40|8507.9|8482.9|8508.3|8483.3|8508.3|8483.3|8507.9|8482.9|0
1624238830000|2021-06-21 01:27:10|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|0
1624238840000|2021-06-21 01:27:20|8510.9|8473.4|8510.9|8473.4|8510.9|8473.4|8510.9|8473.4|0
1624238850000|2021-06-21 01:27:30|8506.1|8468.6|8506.1|8468.6|8506.1|8468.6|8506.1|8468.6|0
1624238870000|2021-06-21 01:27:50|8506.2|8468.7|8506.3|8468.8|8506.3|8468.8|8506.2|8468.7|0
1624238880000|2021-06-21 01:28:00|8505.6|8468.1|8505.6|8468.1|8505.6|8468.1|8505.6|8468.1|0
1624238900000|2021-06-21 01:28:20|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|0
1624238910000|2021-06-21 01:28:30|8506.6|8469.1|8507.1|8469.6|8507.1|8469.6|8506.6|8469.1|0
1624238920000|2021-06-21 01:28:40|8507|8469.5|8506.1|8468.6|8507|8469.5|8506.1|8468.6|0
1624238940000|2021-06-21 01:29:00|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|0
1624238950000|2021-06-21 01:29:10|8502|8477|8505.3|8480.3|8507.2|8482.2|8502|8477|0
1624238970000|2021-06-21 01:29:30|8505|8480|8505|8480|8505|8480|8505|8480|0
1624239000000|2021-06-21 01:30:00|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|0
1624239010000|2021-06-21 01:30:10|8505.7|8480.7|8505.7|8480.7|8505.7|8480.7|8505.7|8480.7|0
1624239030000|2021-06-21 01:30:30|8505|8480|8505|8480|8505|8480|8505|8480|0
1624239060000|2021-06-21 01:31:00|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|0
1624239070000|2021-06-21 01:31:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|0
1624239080000|2021-06-21 01:31:20|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|0
1624239090000|2021-06-21 01:31:30|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|0
1624239100000|2021-06-21 01:31:40|8492.2|8477.2|8490.6|8475.6|8492.6|8477.6|8490.6|8475.6|0
1624239150000|2021-06-21 01:32:30|8491|8476|8491|8476|8491|8476|8491|8476|0
1624239270000|2021-06-21 01:34:30|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1624239280000|2021-06-21 01:34:40|8491|8476|8491|8476|8491|8476|8491|8476|0
1624239370000|2021-06-21 01:36:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|0
1624239450000|2021-06-21 01:37:30|8503.6|8466.1|8503.6|8466.1|8503.6|8466.1|8503.6|8466.1|8
1624239710000|2021-06-21 01:41:50|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1624239780000|2021-06-21 01:43:00|8500.1|8462.6|8497.4|8472.4|8503.6|8472.9|8497.4|8462.6|0
1624239790000|2021-06-21 01:43:10|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|0
1624239800000|2021-06-21 01:43:20|8503.6|8466.1|8497.9|8472.9|8503.6|8472.9|8497.9|8466.1|0
1624239830000|2021-06-21 01:43:50|8487.9||8487.9||8487.9||8487.9||0
1624239840000|2021-06-21 01:44:00|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|0
1624239890000|2021-06-21 01:44:50|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|8484.1|8469.1|0
1624239900000|2021-06-21 01:45:00|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|1
1624239910000|2021-06-21 01:45:10|8482.1|8467.1|8479.1|8464.1|8482.1|8467.1|8479.1|8464.1|0
1624239960000|2021-06-21 01:46:00|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|8482.5|8467.5|0
1624239990000|2021-06-21 01:46:30|8483.2|8468.2|8479.9|8464.9|8483.2|8468.2|8479.9|8464.9|0
1624240000000|2021-06-21 01:46:40|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|0
1624240070000|2021-06-21 01:47:50|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|1
1624240080000|2021-06-21 01:48:00|8482.5|8467.5|8482|8467|8482.5|8467.5|8482|8467|0
1624240100000|2021-06-21 01:48:20|8481|8466|8481|8466|8481|8466|8481|8466|0
1624240130000|2021-06-21 01:48:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1624240150000|2021-06-21 01:49:10|8479.1|8464.1|8478.7|8463.7|8479.1|8464.1|8478.7|8463.7|0
1624240270000|2021-06-21 01:51:10|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|0
1624240310000|2021-06-21 01:51:50|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1624240390000|2021-06-21 01:53:10|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|8478.6|8463.6|0
1624240490000|2021-06-21 01:54:50|8477.5|8462.5|8477|8462|8477.5|8462.5|8477|8462|1
1624240520000|2021-06-21 01:55:20|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|0
1624240640000|2021-06-21 01:57:20|8478.5|8463.5|8486.7|8471.7|8486.7|8471.7|8478.5|8463.5|0
1624240650000|2021-06-21 01:57:30|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|0
1624240660000|2021-06-21 01:57:40|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|0
1624240670000|2021-06-21 01:57:50|8489.9|8474.9|8491.7|8476.7|8491.7|8476.7|8489.9|8474.9|0
1624240680000|2021-06-21 01:58:00|8499|8461.5|8498.6|8461.1|8499.1|8461.6|8498.5|8461|5
1624240690000|2021-06-21 01:58:10|8499.1|8461.6|8498.6|8461.1|8499.1|8461.6|8498.6|8461.1|0
1624240700000|2021-06-21 01:58:20|8498.7|8461.2|8498.6|8461.1|8498.7|8461.2|8498.6|8461.1|0
1624240710000|2021-06-21 01:58:30|8499.1|8461.6|8497.9|8460.4|8499.1|8461.6|8497.9|8460.4|0
1624240740000|2021-06-21 01:59:00|8491.1|8466.1|8490.6|8465.6|8491.6|8466.6|8490.6|8465.6|0
1624240790000|2021-06-21 01:59:50|8491.1|8466.1|8491.1|8466.1|8496.9|8466.1|8491.1|8459.4|0
1624240950000|2021-06-21 02:02:30|8491.5|8466.5|8491.5|8466.5|8491.5|8466.5|8491.5|8466.5|0
1624241060000|2021-06-21 02:04:20|8493.5|8468.5|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|0
1624241070000|2021-06-21 02:04:30|8493.7|8468.7|8491.7|8476.7|8493.7|8476.7|8491.7|8468.7|0
1624241080000|2021-06-21 02:04:40|8492.2|8477.2|8493.7|8468.7|8493.7|8477.2|8492.2|8468.7|0
1624241090000|2021-06-21 02:04:50|8494|8469|8494.7|8469.7|8494.7|8469.7|8494|8469|0
1624241110000|2021-06-21 02:05:10|8495.2|8470.2|8494.2|8479.2|8495.2|8479.2|8491.3|8470.2|0
1624241120000|2021-06-21 02:05:20|8493.5|8478.5|8491.2|8476.2|8493.5|8478.5|8491.2|8476.2|0
1624241130000|2021-06-21 02:05:30|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1624241190000|2021-06-21 02:06:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|0
1624241200000|2021-06-21 02:06:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|0
1624241320000|2021-06-21 02:08:40|8495.7|8470.7|8487.2|8472.2|8495.7|8473.4|8487.2|8468.7|0
1624241340000|2021-06-21 02:09:00|8492.6|8467.6|8493.7|8468.7|8493.7|8468.7|8492.6|8467.6|0
1624241400000|2021-06-21 02:10:00|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1624241410000|2021-06-21 02:10:10|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|0
1624241560000|2021-06-21 02:12:40|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1624241610000|2021-06-21 02:13:30|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|0
1624241690000|2021-06-21 02:14:50|8499|8461.5|8495.7|8458.2|8499.4|8461.9|8495.7|8458.2|2
1624241700000|2021-06-21 02:15:00|8495.5|8458|8495.5|8458|8495.5|8458|8495.5|8458|0
1624241710000|2021-06-21 02:15:10|8495.4|8457.9|8495|8457.5|8495.4|8457.9|8495|8457.5|0
1624241790000|2021-06-21 02:16:30|8495.3|8457.8|8495.3|8457.8|8495.3|8457.8|8495.3|8457.8|0
1624242200000|2021-06-21 02:23:20|8485|8470|8495|8470|8495|8470|8485|8470|0
1624242210000|2021-06-21 02:23:30|8496.8|8459.3|8497.8|8460.3|8497.8|8460.3|8496.8|8459.3|0
1624242250000|2021-06-21 02:24:10|8497.3|8459.8|8495.8|8458.3|8497.3|8459.8|8495.8|8458.3|0
1624242340000|2021-06-21 02:25:40|8496.1|8458.6|8496.5|8459|8496.5|8459|8496.1|8458.6|2
1624242360000|2021-06-21 02:26:00|8495.9|8458.4|8493.5|8456|8495.9|8458.4|8493.5|8456|0
1624242370000|2021-06-21 02:26:10|8493.6|8456.1|8493.5|8456|8493.6|8456.1|8493.5|8456|0
1624242380000|2021-06-21 02:26:20|8492.5|8455|8492.5|8455|8492.5|8455|8492.5|8455|0
1624242510000|2021-06-21 02:28:30|8487.1|8462.1|8487.3|8462.3|8487.3|8462.3|8487.1|8462.1|0
1624242520000|2021-06-21 02:28:40|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|0
1624242530000|2021-06-21 02:28:50|8487.4|8462.4|8493|8455.5|8493.1|8462.4|8487.4|8455.5|19
1624242580000|2021-06-21 02:29:40|8492.5|8455|8492.5|8455|8492.5|8455|8492.5|8455|0
1624242870000|2021-06-21 02:34:30|8486.5|8449|8487.8|8450.3|8488.8|8456.6|8471.6|8449|2
1624242900000|2021-06-21 02:35:00|8488.1|8450.6|8488.1|8450.6|8488.1|8450.6|8488.1|8450.6|0
1624243060000|2021-06-21 02:37:40|8487.8|8450.3|8487.8|8450.3|8487.8|8450.3|8487.8|8450.3|50
1624243090000|2021-06-21 02:38:10|8487.6|8450.1|8487.3|8449.8|8487.6|8450.1|8487.3|8449.8|0
1624243130000|2021-06-21 02:38:50|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|0
1624243140000|2021-06-21 02:39:00|8479.3|8454.3|8473.8|8458.8|8479.3|8458.8|8473.8|8454.3|0
1624243150000|2021-06-21 02:39:10|8472.3|8457.3|8479.3|8454.3|8479.3|8457.3|8472.3|8454.3|0
1624243160000|2021-06-21 02:39:20|8471.8|8456.8|8473.8|8458.8|8473.8|8458.8|8471.8|8456.8|0
1624243170000|2021-06-21 02:39:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1624243180000|2021-06-21 02:39:40|8473.9|8458.9|8470.8|8455.8|8473.9|8458.9|8470.8|8455.8|0
1624243190000|2021-06-21 02:39:50|8469.2|8454.2|8477.8|8452.8|8477.8|8457.4|8469.2|8452.8|0
1624243210000|2021-06-21 02:40:10|8477.9|8452.9|8479.4|8454.4|8479.4|8454.4|8477.9|8452.9|0
1624243220000|2021-06-21 02:40:20|8487.6|8450.1|8487.6|8450.1|8487.6|8450.1|8487.6|8450.1|0
1624243250000|2021-06-21 02:40:50|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1624243300000|2021-06-21 02:41:40|8478|8463|8478|8463|8478|8463|8478|8463|0
1624243500000|2021-06-21 02:45:00|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1624243510000|2021-06-21 02:45:10|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1624243530000|2021-06-21 02:45:30|8485|8470|8485|8470|8485|8470|8485|8470|0
1624243540000|2021-06-21 02:45:40|8484.4|8469.4|8479.5|8464.5|8484.4|8469.4|8479.5|8464.5|0
1624243750000|2021-06-21 02:49:10|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|0
1624244370000|2021-06-21 02:59:30|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|0
1624244410000|2021-06-21 03:00:10|8481|8466|8481|8466|8481|8466|8481|8466|0
1624244490000|2021-06-21 03:01:30|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1624244500000|2021-06-21 03:01:40|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1624244730000|2021-06-21 03:05:30|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|8483.9|8468.9|0
1624244950000|2021-06-21 03:09:10|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|0
1624245060000|2021-06-21 03:11:00|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|6
1624245120000|2021-06-21 03:12:00|8487.3|8472.3|8490.1|8475.1|8490.1|8475.1|8487.3|8472.3|4
1624245130000|2021-06-21 03:12:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1624245140000|2021-06-21 03:12:20|8495|8480|8495|8480|8495|8480|8495|8480|0
1624245360000|2021-06-21 03:16:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1624245750000|2021-06-21 03:22:30|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1624245760000|2021-06-21 03:22:40|8492.8|8477.8|8491.2|8476.2|8492.8|8477.8|8491.2|8476.2|0
1624245770000|2021-06-21 03:22:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|0
1624245780000|2021-06-21 03:23:00|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|0
1624245820000|2021-06-21 03:23:40|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1624246020000|2021-06-21 03:27:00|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|0
1624246030000|2021-06-21 03:27:10|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|0
1624246190000|2021-06-21 03:29:50|||||||||6
1624246340000|2021-06-21 03:32:20|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1624246980000|2021-06-21 03:43:00|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1624247010000|2021-06-21 03:43:30|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1624247100000|2021-06-21 03:45:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1624247160000|2021-06-21 03:46:00|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1624247170000|2021-06-21 03:46:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1624247350000|2021-06-21 03:49:10|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|0
1624247560000|2021-06-21 03:52:40|8495|8480|8495|8480|8495|8480|8495|8480|0
1624247680000|2021-06-21 03:54:40|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1624247830000|2021-06-21 03:57:10|8495|8480|8495|8480|8495|8480|8495|8480|0
1624247920000|2021-06-21 03:58:40|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1624248300000|2021-06-21 04:05:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|0
1624248480000|2021-06-21 04:08:00|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|0
1624249100000|2021-06-21 04:18:20|||||||||1
1624249140000|2021-06-21 04:19:00|||||||||1
1624249270000|2021-06-21 04:21:10|8496.1|8481.1|8496.6|8481.6|8496.6|8481.6|8496.1|8481.1|1
1624249300000|2021-06-21 04:21:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|10
1624249440000|2021-06-21 04:24:00|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1624249450000|2021-06-21 04:24:10|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|0
1624249560000|2021-06-21 04:26:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|0
1624249680000|2021-06-21 04:28:00|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|0
1624253050000|2021-06-21 05:24:10|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|8490.1|8475.1|2
1624253130000|2021-06-21 05:25:30|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|0
1624253460000|2021-06-21 05:31:00|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|19
1624253490000|2021-06-21 05:31:30|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1624253580000|2021-06-21 05:33:00|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|2
1624253700000|2021-06-21 05:35:00|8487.9|8472.9|8487|8472|8487.9|8472.9|8487|8472|0
1624253710000|2021-06-21 05:35:10|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1624253730000|2021-06-21 05:35:30|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|8482.2|8467.2|0
1624253740000|2021-06-21 05:35:40|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|8481.4|8466.4|0
1624253760000|2021-06-21 05:36:00|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1624253770000|2021-06-21 05:36:10|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|0
1624254240000|2021-06-21 05:44:00|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|0
1624254330000|2021-06-21 05:45:30|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1624254340000|2021-06-21 05:45:40|8484|8469|8484|8469|8484|8469|8484|8469|0
1624254420000|2021-06-21 05:47:00|8483.4|8468.4|8483.7|8468.7|8483.7|8468.7|8483.4|8468.4|0
1624254450000|2021-06-21 05:47:30|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|0
1624254480000|2021-06-21 05:48:00|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1624254600000|2021-06-21 05:50:00|8484|8469|8484|8469|8484|8469|8484|8469|0
1624254700000|2021-06-21 05:51:40|8481|8466|8478|8463|8481|8466|8478|8463|1
1624254730000|2021-06-21 05:52:10|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1624254900000|2021-06-21 05:55:00|8475.3|8460.3|8470|8455|8478.8|8460.3|8470|8451.2|1
1624254910000|2021-06-21 05:55:10|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1624255000000|2021-06-21 05:56:40|8470.2|8455.2|8467.9|8452.9|8470.2|8455.2|8467.9|8452.9|0
1624255190000|2021-06-21 05:59:50|8467.7|8452.7|8466.9|8451.9|8467.7|8452.7|8466.9|8451.9|0
1624255270000|2021-06-21 06:01:10|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1624255300000|2021-06-21 06:01:40|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1624255320000|2021-06-21 06:02:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1624255420000|2021-06-21 06:03:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1624255440000|2021-06-21 06:04:00|8466.9|8451.9|8473.3|8458.3|8473.3|8458.3|8466.9|8451.9|0
1624255450000|2021-06-21 06:04:10|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|0
1624255490000|2021-06-21 06:04:50|8472.3|8457.3|8468.9|8453.9|8472.3|8457.3|8468.9|8453.9|0
1624255500000|2021-06-21 06:05:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1624255540000|2021-06-21 06:05:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|0
1624255560000|2021-06-21 06:06:00|8468.9|8453.9|8469.2|8454.2|8469.2|8454.2|8468.9|8453.9|0
1624255570000|2021-06-21 06:06:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|0
1624255600000|2021-06-21 06:06:40|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1624255620000|2021-06-21 06:07:00|8468.2|8453.2|8467.8|8452.8|8468.2|8453.2|8467.8|8452.8|0
1624255680000|2021-06-21 06:08:00|8469.3|8454.3|8468.4|8453.4|8469.3|8454.3|8468.3|8453.3|0
1624255690000|2021-06-21 06:08:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|0
1624255740000|2021-06-21 06:09:00|8469.8|8454.8|8469.7|8454.7|8469.8|8454.8|8469.7|8454.7|0
1624255750000|2021-06-21 06:09:10|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1624255800000|2021-06-21 06:10:00|8469.4|8454.4|8468.8|8453.8|8469.4|8454.4|8468.8|8453.8|0
1624255860000|2021-06-21 06:11:00|8469.8|8454.8|8469.7|8454.7|8469.8|8454.8|8469.7|8454.7|0
1624255870000|2021-06-21 06:11:10|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1624255910000|2021-06-21 06:11:50|8469.2|8454.2|8468.8|8453.8|8469.2|8454.2|8468.8|8453.8|0
1624255920000|2021-06-21 06:12:00|8468.4|8453.4|8467.9|8452.9|8469.4|8454.4|8467.9|8452.9|0
1624255930000|2021-06-21 06:12:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1624255980000|2021-06-21 06:13:00|8466.8|8451.8|8466.4|8451.4|8466.8|8451.8|8466.4|8451.4|0
1624256040000|2021-06-21 06:14:00|8466.9|8451.9|8466.4|8451.4|8466.9|8451.9|8466.4|8451.4|0
1624256100000|2021-06-21 06:15:00|8466.9|8451.9|8465.9|8450.9|8466.9|8451.9|8465.9|8450.9|0
1624256160000|2021-06-21 06:16:00|8466.2|8451.2|8465.4|8450.4|8466.2|8451.2|8465.4|8450.4|0
1624256220000|2021-06-21 06:17:00|8466.9|8451.9|8464.9|8449.9|8466.9|8451.9|8464.9|8449.9|0
1624256280000|2021-06-21 06:18:00|8466.9|8451.9|8466.4|8451.4|8466.9|8451.9|8466.4|8451.4|0
1624256340000|2021-06-21 06:19:00|8466.9|8451.9|8466.4|8451.4|8466.9|8451.9|8466.4|8451.4|0
1624256400000|2021-06-21 06:20:00|8466.7|8451.7|8465.9|8450.9|8467.4|8452.4|8465.9|8450.9|0
1624256410000|2021-06-21 06:20:10|8466.3|8451.3|8468.2|8453.2|8468.2|8453.2|8466.3|8451.3|0
1624256420000|2021-06-21 06:20:20|8469.2|8454.2|8467.8|8452.8|8469.9|8454.9|8467.8|8452.8|0
1624256460000|2021-06-21 06:21:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1624256510000|2021-06-21 06:21:50|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|0
1624256520000|2021-06-21 06:22:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|0
1624256530000|2021-06-21 06:22:10|8464.7|8449.7|8462.7|8447.7|8464.7|8449.7|8462.7|8447.7|0
1624256540000|2021-06-21 06:22:20|8464.2|8449.2|8461.8|8446.8|8464.2|8449.2|8461.8|8446.8|1
1624256550000|2021-06-21 06:22:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1624256560000|2021-06-21 06:22:40|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1624256580000|2021-06-21 06:23:00|8461.7|8446.7|8461.3|8446.3|8461.7|8446.7|8461.3|8446.3|0
1624256640000|2021-06-21 06:24:00|8461.8|8446.8|8460.8|8445.8|8461.8|8446.8|8460.8|8445.8|0
1624256700000|2021-06-21 06:25:00|8461.8|8446.8|8461.3|8446.3|8461.8|8446.8|8461.3|8446.3|0
1624256760000|2021-06-21 06:26:00|8461.4|8446.4|8461.3|8446.3|8461.8|8446.8|8461.3|8446.3|0
1624256820000|2021-06-21 06:27:00|8461.4|8446.4|8470.3|8445.3|8470.3|8448.7|8461.4|8445.3|0
1624256830000|2021-06-21 06:27:10|8470.2|8445.2|8469.8|8444.8|8470.2|8445.2|8469.8|8444.8|0
1624256850000|2021-06-21 06:27:30|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|0
1624256870000|2021-06-21 06:27:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8464.6|8449.6|0
1624256880000|2021-06-21 06:28:00|8470.2|8445.2|8470.6|8445.6|8470.6|8450.1|8465.1|8445.2|0
1624257100000|2021-06-21 06:31:40|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|0
1624257160000|2021-06-21 06:32:40|8471.9|8446.9|8471.4|8446.4|8471.9|8446.9|8470.9|8445.9|0
1624257170000|2021-06-21 06:32:50|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|0
1624257180000|2021-06-21 06:33:00|8465.8|8450.8|8465.4|8450.4|8465.8|8450.8|8465.4|8450.4|0
1624257240000|2021-06-21 06:34:00|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|0
1624257250000|2021-06-21 06:34:10|8465.4|8450.4|8470.9|8445.9|8470.9|8450.4|8465.4|8445.6|0
1624257280000|2021-06-21 06:34:40|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|0
1624257290000|2021-06-21 06:34:50|8471.3|8446.3|8471.8|8446.8|8471.8|8446.8|8471.3|8446.3|0
1624257380000|2021-06-21 06:36:20|8472|8447|8472.3|8447.3|8472.3|8447.3|8472|8447|0
1624257510000|2021-06-21 06:38:30|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|0
1624257520000|2021-06-21 06:38:40|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|0
1624257540000|2021-06-21 06:39:00|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|0
1624257570000|2021-06-21 06:39:30|8472.7|8447.7|8472.2|8447.2|8472.7|8447.7|8472.2|8447.2|0
1624257720000|2021-06-21 06:42:00|8472.1|8447.1|8471.7|8446.7|8472.1|8447.1|8471.7|8446.7|0
1624257740000|2021-06-21 06:42:20|8471.8|8446.8|8471.7|8446.7|8471.8|8446.8|8471.7|8446.7|0
1624257750000|2021-06-21 06:42:30|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|0
1624257760000|2021-06-21 06:42:40|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|0
1624257770000|2021-06-21 06:42:50|8472.6|8447.6|8472.2|8447.2|8472.6|8447.6|8472.2|8447.2|0
1624257880000|2021-06-21 06:44:40|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|0
1624258000000|2021-06-21 06:46:40|8467|8452|8465.8|8450.8|8467|8452|8465.8|8450.8|0
1624258010000|2021-06-21 06:46:50|8466|8451|8466|8451|8466|8451|8466|8451|0
1624258150000|2021-06-21 06:49:10|8465.7|8450.7|8465|8450|8465.7|8450.7|8465|8450|0
1624258210000|2021-06-21 06:50:10|8463.3|8448.3|8463.8|8448.8|8463.8|8448.8|8463.3|8448.3|0
1624258560000|2021-06-21 06:56:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1624258570000|2021-06-21 06:56:10|8463.2|8448.2|8462.8|8447.8|8463.2|8448.2|8462.8|8447.8|0
1624258590000|2021-06-21 06:56:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|0
1624258620000|2021-06-21 06:57:00|8463.1|8448.1|8462.3|8447.3|8463.1|8448.1|8461.8|8446.8|2
1624258660000|2021-06-21 06:57:40|8464.1|8449.1|8461.8|8446.8|8464.1|8449.1|8461.8|8446.8|1
1624258680000|2021-06-21 06:58:00|||||||||1
1624258750000|2021-06-21 06:59:10|8465.3|8440.3|8458.7|8443.7|8465.3|8443.7|8458.7|8439.5|1
1624258790000|2021-06-21 06:59:50|8458.3|8443.3|8457.3|8442.3|8458.3|8443.3|8457.3|8442.3|5
1624258890000|2021-06-21 07:01:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1624258920000|2021-06-21 07:02:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|0
1624258950000|2021-06-21 07:02:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|0
1624258980000|2021-06-21 07:03:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|0
1624259100000|2021-06-21 07:05:00|8457.1|8442.1|8465.9|8440.9|8466|8442.7|8457.1|8440.9|2
1624259110000|2021-06-21 07:05:10|8466.7|8441.7|8467.1|8442.1|8467.1|8442.1|8466.7|8441.7|0
1624259140000|2021-06-21 07:05:40|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|0
1624259160000|2021-06-21 07:06:00|8461.5|8446.5|8457.2|8442.2|8461.5|8446.5|8457.2|8442.2|0
1624259200000|2021-06-21 07:06:40|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|0
1624259220000|2021-06-21 07:07:00|8456.1|8441.1|8456.5|8441.5|8456.5|8441.5|8455.7|8440.7|1
1624259280000|2021-06-21 07:08:00|8458.1|8443.1|8457.9|8442.9|8458.1|8443.1|8457.9|8442.9|1
1624259290000|2021-06-21 07:08:10|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|0
1624259340000|2021-06-21 07:09:00|8458.1|8443.1|8457.7|8442.7|8458.1|8443.1|8457.7|8442.7|0
1624259350000|2021-06-21 07:09:10|8457|8442|8457|8442|8457|8442|8457|8442|0
1624259360000|2021-06-21 07:09:20|8457.2|8442.2|8458|8443|8458|8443|8457.2|8442.2|0
1624259400000|2021-06-21 07:10:00|8458.4|8443.4|8457.9|8442.9|8458.4|8443.4|8457.9|8442.9|0
1624259460000|2021-06-21 07:11:00|8458.2|8443.2|8457.7|8442.7|8458.2|8443.2|8457.7|8442.7|0
1624259520000|2021-06-21 07:12:00|8458.1|8443.1|8459|8444|8459|8444|8458.1|8443.1|0
1624259540000|2021-06-21 07:12:20|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|0
1624259570000|2021-06-21 07:12:50|8459.6|8444.6|8457.6|8442.6|8460|8445|8457.6|8442.6|0
1624259580000|2021-06-21 07:13:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|0
1624259590000|2021-06-21 07:13:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|0
1624259620000|2021-06-21 07:13:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|0
1624259630000|2021-06-21 07:13:50|8458.6|8443.6|8457.9|8442.9|8458.6|8443.6|8457.9|8442.9|0
1624259640000|2021-06-21 07:14:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|0
1624259650000|2021-06-21 07:14:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|0
1624259690000|2021-06-21 07:14:50|8460|8445|8460|8445|8460|8445|8460|8445|0
1624259700000|2021-06-21 07:15:00|8460.4|8445.4|8459.9|8444.9|8460.4|8445.4|8459.9|8444.9|0
1624259750000|2021-06-21 07:15:50|8459.7|8444.7|8459.4|8444.4|8459.7|8444.7|8459.4|8444.4|0
1624259760000|2021-06-21 07:16:00|8459.5|8444.5|8459|8444|8459.5|8444.5|8459|8444|0
1624259800000|2021-06-21 07:16:40|8458.9|8443.9|8457.7|8442.7|8458.9|8443.9|8457.7|8442.7|0
1624259860000|2021-06-21 07:17:40|8459.6|8444.6|8468|8443|8468|8445.5|8459.6|8443|1
1624259900000|2021-06-21 07:18:20|8469|8444|8468.9|8443.9|8469|8444|8468|8443|0
1624259910000|2021-06-21 07:18:30|8468.5|8443.5|8467.9|8442.9|8469|8444|8467.9|8442.9|0
1624259920000|2021-06-21 07:18:40|8467.5|8442.5|8468.1|8443.1|8468.5|8443.5|8467.5|8442.5|0
1624259930000|2021-06-21 07:18:50|8467.9|8442.9|8468|8443|8468.5|8443.5|8467.5|8442.5|0
1624259950000|2021-06-21 07:19:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|0
1624259960000|2021-06-21 07:19:20|8459.2|8444.2|8459.2|8444.2|8459.4|8444.4|8459.2|8444.2|0
1624259970000|2021-06-21 07:19:30|8459|8444|8454|8439|8459|8444|8454|8439|0
1624259980000|2021-06-21 07:19:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1624260000000|2021-06-21 07:20:00|8454.5|8439.5|8454|8439|8454.9|8439.9|8454|8439|1
1624260010000|2021-06-21 07:20:10|8454.1|8439.1|8454.4|8439.4|8454.5|8439.5|8454.1|8439.1|0
1624260030000|2021-06-21 07:20:30|8454|8439|8454.1|8439.1|8454.1|8439.1|8454|8439|0
1624260050000|2021-06-21 07:20:50|8454.2|8439.2|8454.6|8439.6|8454.6|8439.6|8454.2|8439.2|0
1624260070000|2021-06-21 07:21:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1624260190000|2021-06-21 07:23:10|8454|8439|8454|8439|8454|8439|8454|8439|0
1624260200000|2021-06-21 07:23:20|8451.2|8436.2|8450.9|8435.9|8451.2|8436.2|8450.9|8435.9|3
1624260220000|2021-06-21 07:23:40|8449.4|8434.4|8452.4|8437.4|8452.4|8437.4|8449.4|8434.4|1
1624260230000|2021-06-21 07:23:50|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1624260280000|2021-06-21 07:24:40|8452.7|8437.7|8452.9|8437.9|8452.9|8437.9|8452.4|8437.4|0
1624260300000|2021-06-21 07:25:00|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|0
1624260420000|2021-06-21 07:27:00|8451.9|8436.9|8450.4|8435.4|8452.4|8437.4|8450.4|8435.4|2
1624260480000|2021-06-21 07:28:00|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|0
1624260520000|2021-06-21 07:28:40|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1624260550000|2021-06-21 07:29:10|8454|8439|8454|8439|8454|8439|8454|8439|0
1624260690000|2021-06-21 07:31:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1624260700000|2021-06-21 07:31:40|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|0
1624260720000|2021-06-21 07:32:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1624260790000|2021-06-21 07:33:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|0
1624260850000|2021-06-21 07:34:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|0
1624260900000|2021-06-21 07:35:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|0
1624261000000|2021-06-21 07:36:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1624261180000|2021-06-21 07:39:40|8460|8445|8460|8445|8460|8445|8460|8445|0
1624261210000|2021-06-21 07:40:10|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1624261230000|2021-06-21 07:40:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|0
1624261240000|2021-06-21 07:40:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624261250000|2021-06-21 07:40:50|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1624261260000|2021-06-21 07:41:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1624261300000|2021-06-21 07:41:40|8465|8450|8465|8450|8465|8450|8462.4|8447.4|2
1624261320000|2021-06-21 07:42:00|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|0
1624261340000|2021-06-21 07:42:20|8464.4|8449.4|8463.6|8448.6|8464.4|8449.4|8463.6|8448.6|0
1624261370000|2021-06-21 07:42:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|0
1624261390000|2021-06-21 07:43:10|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|0
1624261570000|2021-06-21 07:46:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1624261610000|2021-06-21 07:46:50|8469.6|8444.6|8471.8|8446.8|8471.8|8446.8|8469.6|8444.6|0
1624261620000|2021-06-21 07:47:00|8475.1|8450.1|8482.4|8444.9|8482.4|8450.1|8474.6|8444.4|0
1624261680000|2021-06-21 07:48:00|8476.4|8451.4|8483.3|8445.8|8483.3|8451.4|8476.4|8445.8|0
1624261690000|2021-06-21 07:48:10|8477.1|8452.1|8477.1|8452.1|8477.6|8452.6|8476.6|8451.6|0
1624261700000|2021-06-21 07:48:20|8477.6|8452.6|8478.1|8453.1|8478.1|8453.1|8477.6|8452.6|0
1624261710000|2021-06-21 07:48:30|8478.6|8453.6|8478.6|8453.6|8479.1|8454.1|8478.1|8453.1|0
1624261720000|2021-06-21 07:48:40|8473.1|8458.1|8478.3|8453.3|8478.3|8458.1|8473.1|8453.3|0
1624261740000|2021-06-21 07:49:00|8478.6|8453.6|8473.6|8458.6|8478.6|8459.1|8473.6|8453.6|0
1624261750000|2021-06-21 07:49:10|8473.8|8458.8|8474.1|8459.1|8474.1|8459.1|8473.8|8458.8|0
1624261800000|2021-06-21 07:50:00|8474.3|8459.3|8473.6|8458.6|8474.6|8459.6|8473.6|8458.6|0
1624261900000|2021-06-21 07:51:40|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|0
1624261990000|2021-06-21 07:53:10|8472.1|8447.1|8470.6|8445.6|8472.1|8447.1|8470.6|8445.6|0
1624262080000|2021-06-21 07:54:40|8472.1|8457.1|8475.9|8450.9|8475.9|8457.1|8472.1|8450.9|0
1624262090000|2021-06-21 07:54:50|8472.1|8447.1|8472.6|8447.6|8472.6|8447.6|8472.1|8447.1|0
1624262160000|2021-06-21 07:56:00|8473.6|8448.6|8473.1|8448.1|8473.6|8448.6|8473.1|8448.1|0
1624262170000|2021-06-21 07:56:10|8473.3|8448.3|8473.6|8448.6|8473.6|8448.6|8473.1|8448.1|0
1624262200000|2021-06-21 07:56:40|8473.5|8448.5|8473.6|8448.6|8473.6|8448.6|8473.1|8448.1|0
1624262220000|2021-06-21 07:57:00|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|0
1624262280000|2021-06-21 07:58:00|8474.3|8449.3|8474.6|8449.6|8474.6|8449.6|8474.3|8449.3|0
1624262340000|2021-06-21 07:59:00|8470.1|8455.1|8471.6|8446.6|8471.6|8455.1|8469.6|8446.6|0
1624262350000|2021-06-21 07:59:10|8472.6|8447.6|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262360000|2021-06-21 07:59:20|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8472.1|8447.1|0
1624262370000|2021-06-21 07:59:30|8472.6|8447.6|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262380000|2021-06-21 07:59:40|8472.6|8447.6|8472.8|8447.8|8473.1|8448.1|8472.1|8447.1|0
1624262390000|2021-06-21 07:59:50|8473|8448|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262400000|2021-06-21 08:00:00|8472.6|8447.6|8473.1|8448.1|8473.1|8448.1|8472.1|8447.1|0
1624262410000|2021-06-21 08:00:10|8473|8448|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262420000|2021-06-21 08:00:20|8472.3|8447.3|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262430000|2021-06-21 08:00:30|8472.4|8447.4|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262440000|2021-06-21 08:00:40|8473.1|8448.1|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262450000|2021-06-21 08:00:50|8472.6|8447.6|8472.1|8447.1|8473.1|8448.1|8472.1|8447.1|0
1624262460000|2021-06-21 08:01:00|8472.6|8447.6|8472.6|8447.6|8473|8448|8472.6|8447.6|0
1624262470000|2021-06-21 08:01:10|8472.8|8447.8|8473.1|8448.1|8473.1|8448.1|8472.8|8447.8|0
1624262550000|2021-06-21 08:02:30|8472.4|8447.4|8472|8447|8472.4|8447.4|8471.9|8446.9|4
1624262560000|2021-06-21 08:02:40|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|0
1624262700000|2021-06-21 08:05:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|0
1624262710000|2021-06-21 08:05:10|8471.3|8446.3|8470.9|8445.9|8471.3|8446.3|8470.9|8445.9|0
1624262720000|2021-06-21 08:05:20|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|0
1624262820000|2021-06-21 08:07:00|8464.8|8449.8|8460.2|8445.2|8464.8|8449.8|8460.2|8445.2|0
1624262830000|2021-06-21 08:07:10|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|0
1624262890000|2021-06-21 08:08:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624262900000|2021-06-21 08:08:20|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|0
1624263060000|2021-06-21 08:11:00|8461|8446|8464.7|8449.7|8464.7|8449.7|8461|8446|0
1624263070000|2021-06-21 08:11:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1624263090000|2021-06-21 08:11:30|8465|8450|8464.2|8449.2|8465|8450|8464.2|8449.2|0
1624263110000|2021-06-21 08:11:50|8464.8|8449.8|8464.2|8449.2|8466.7|8451.7|8464.2|8449.2|0
1624263120000|2021-06-21 08:12:00|8464.3|8449.3|8464.7|8449.7|8464.7|8449.7|8464.3|8449.3|0
1624263180000|2021-06-21 08:13:00|8464.8|8449.8|8465.2|8450.2|8465.2|8450.2|8464.8|8449.8|0
1624263220000|2021-06-21 08:13:40|8465.3|8450.3|8465.7|8450.7|8465.7|8450.7|8465.3|8450.3|0
1624263240000|2021-06-21 08:14:00|8465.8|8450.8|8466.2|8451.2|8466.2|8451.2|8465.8|8450.8|0
1624263250000|2021-06-21 08:14:10|8466|8451|8463.7|8448.7|8466|8451|8463.2|8448.2|0
1624263300000|2021-06-21 08:15:00|8463.8|8448.8|8464.2|8449.2|8464.2|8449.2|8463.8|8448.8|0
1624263360000|2021-06-21 08:16:00|8463.2|8448.2|8463.8|8448.8|8463.8|8448.8|8463.2|8448.2|0
1624263370000|2021-06-21 08:16:10|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|0
1624263410000|2021-06-21 08:16:50|8464|8449|8463.7|8448.7|8464|8449|8463.7|8448.7|0
1624263420000|2021-06-21 08:17:00|8463.8|8448.8|8464.2|8449.2|8464.2|8449.2|8463.8|8448.8|0
1624263440000|2021-06-21 08:17:20|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1624263480000|2021-06-21 08:18:00|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|0
1624263490000|2021-06-21 08:18:10|8466.2|8451.2|8467.2|8452.2|8467.2|8452.2|8466.2|8451.2|0
1624263500000|2021-06-21 08:18:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1624263530000|2021-06-21 08:18:50|8466.5|8451.5|8472.2|8457.2|8475|8457.2|8466.2|8450|0
1624263540000|2021-06-21 08:19:00|8472.3|8457.3|8472.7|8457.7|8472.7|8457.7|8472.3|8457.3|0
1624263570000|2021-06-21 08:19:30|8472.9|8457.9|8473.7|8458.7|8473.7|8458.7|8472.9|8457.9|0
1624263580000|2021-06-21 08:19:40|8473.2|8458.2|8473.5|8458.5|8473.7|8458.7|8473.2|8458.2|0
1624263590000|2021-06-21 08:19:50|8473.3|8458.3|8473.5|8458.5|8473.7|8458.7|8473.2|8458.2|0
1624263600000|2021-06-21 08:20:00|8473.7|8458.7|8473.8|8458.8|8474.2|8459.2|8473.2|8458.2|0
1624263610000|2021-06-21 08:20:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624263630000|2021-06-21 08:20:30|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|8473.7|8458.7|0
1624263660000|2021-06-21 08:21:00|8472.7|8457.7|8473|8458|8473|8458|8472.7|8457.7|0
1624263670000|2021-06-21 08:21:10|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624263700000|2021-06-21 08:21:40|8473.7|8458.7|8469.8|8454.8|8473.7|8458.7|8469.8|8454.8|0
1624263720000|2021-06-21 08:22:00|8468.7|8453.7|8469.2|8454.2|8469.2|8454.2|8468.7|8453.7|0
1624263730000|2021-06-21 08:22:10|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1624263750000|2021-06-21 08:22:30|8469.8|8454.8|8470.2|8455.2|8470.2|8455.2|8469.8|8454.8|0
1624263760000|2021-06-21 08:22:40|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1624263780000|2021-06-21 08:23:00|8473.9|8458.9|8475.3|8460.3|8475.3|8460.3|8473.9|8458.9|0
1624263790000|2021-06-21 08:23:10|8474.9|8459.9|8473|8458|8474.9|8459.9|8472.5|8457.5|0
1624263820000|2021-06-21 08:23:40|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|0
1624263890000|2021-06-21 08:24:50|8471|8446|8471|8446|8471|8446|8471|8446|0
1624263900000|2021-06-21 08:25:00|8472|8447|8472|8447|8472|8447|8472|8447|0
1624263960000|2021-06-21 08:26:00|8472.2|8447.2|8472.5|8447.5|8472.5|8447.5|8472.2|8447.2|0
1624263980000|2021-06-21 08:26:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|2
1624264010000|2021-06-21 08:26:50|8473.2|8448.2|8472.3|8447.3|8473.2|8448.2|8472.3|8447.3|0
1624264020000|2021-06-21 08:27:00|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|0
1624264040000|2021-06-21 08:27:20|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|1
1624264050000|2021-06-21 08:27:30|8473.4|8448.4|8473.7|8448.7|8473.7|8448.7|8473.4|8448.4|3
1624264080000|2021-06-21 08:28:00|8468.2|8453.2|8468.4|8453.4|8468.4|8453.4|8468.2|8453.2|0
1624264090000|2021-06-21 08:28:10|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|0
1624264140000|2021-06-21 08:29:00|8474|8449|8469.2|8454.2|8474|8454.2|8469.2|8448.7|0
1624264150000|2021-06-21 08:29:10|8468.7|8453.7|8469.2|8454.2|8469.2|8454.2|8468.7|8453.7|0
1624264200000|2021-06-21 08:30:00|8468.7|8453.7|8469.3|8454.3|8469.7|8454.7|8468.7|8453.7|0
1624264210000|2021-06-21 08:30:10|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|0
1624264260000|2021-06-21 08:31:00|8469.5|8454.5|8469.7|8454.7|8469.7|8454.7|8469|8454|0
1624264310000|2021-06-21 08:31:50|8471.2|8446.2|8463.3|8448.3|8471.2|8450.2|8463.3|8446.2|0
1624264320000|2021-06-21 08:32:00|8463.7|8448.7|8464.2|8449.2|8464.2|8449.2|8463.7|8448.7|0
1624264350000|2021-06-21 08:32:30|8464.5|8449.5|8464.7|8449.7|8465.2|8450.2|8464.5|8449.5|0
1624264360000|2021-06-21 08:32:40|8465.2|8450.2|8463.7|8448.7|8465.2|8450.2|8463.7|8448.7|0
1624264390000|2021-06-21 08:33:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|0
1624264420000|2021-06-21 08:33:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|0
1624264440000|2021-06-21 08:34:00|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|0
1624264500000|2021-06-21 08:35:00|8464|8449|8464.7|8449.7|8464.7|8449.7|8464|8449|0
1624264520000|2021-06-21 08:35:20|8465|8450|8466.2|8451.2|8466.2|8451.2|8465|8450|0
1624264540000|2021-06-21 08:35:40|8467.2|8452.2|8470.9|8455.9|8473.7|8456.2|8467.2|8448.7|0
1624264560000|2021-06-21 08:36:00|8470.2|8455.2|8468.7|8453.7|8470.2|8455.2|8467.7|8452.7|0
1624264600000|2021-06-21 08:36:40|8465.7|8450.7|8472.7|8447.7|8472.7|8450.7|8465.7|8447.3|0
1624264650000|2021-06-21 08:37:30|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|0
1624264740000|2021-06-21 08:39:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1624264900000|2021-06-21 08:41:40|8472.4|8447.4|8467.2|8452.2|8472.4|8452.2|8467.2|8447.4|0
1624264920000|2021-06-21 08:42:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1624265120000|2021-06-21 08:45:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1624265210000|2021-06-21 08:46:50|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|0
1624265220000|2021-06-21 08:47:00|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|0
1624265380000|2021-06-21 08:49:40|8466.9|8451.9|8464.7|8449.7|8466.9|8451.9|8464.7|8449.7|0
1624265410000|2021-06-21 08:50:10|8464.2|8449.2|8462.2|8447.2|8464.2|8449.2|8462.2|8447.2|0
1624265460000|2021-06-21 08:51:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|0
1624265500000|2021-06-21 08:51:40|8462.3|8447.3|8460.7|8445.7|8462.3|8447.3|8460.7|8445.7|0
1624265520000|2021-06-21 08:52:00|8460.3|8445.3|8462.2|8447.2|8462.2|8447.2|8460.3|8445.3|0
1624265660000|2021-06-21 08:54:20|8462.7|8447.7|8463.2|8448.2|8463.2|8448.2|8462.7|8447.7|0
1624265670000|2021-06-21 08:54:30|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|0
1624265680000|2021-06-21 08:54:40|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|0
1624265760000|2021-06-21 08:56:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1624265880000|2021-06-21 08:58:00|8465.3|8450.3|8465.7|8450.7|8465.7|8450.7|8465.3|8450.3|0
1624265940000|2021-06-21 08:59:00|8467.2|8452.2|8471.8|8456.8|8471.8|8456.8|8467.2|8452.2|0
1624265950000|2021-06-21 08:59:10|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1624266000000|2021-06-21 09:00:00|8471.7|8456.7|8471.2|8456.2|8471.7|8456.7|8470.7|8455.7|0
1624266060000|2021-06-21 09:01:00|8471.1|8456.1|8472.2|8457.2|8472.2|8457.2|8470.3|8455.3|0
1624266070000|2021-06-21 09:01:10|8472.1|8457.1|8471.7|8456.7|8472.1|8457.1|8471.7|8456.7|0
1624266100000|2021-06-21 09:01:40|8471.2|8456.2|8469.2|8454.2|8471.2|8456.2|8469.2|8454.2|0
1624266110000|2021-06-21 09:01:50|8468.7|8453.7|8466.7|8451.7|8468.7|8453.7|8466.7|8451.7|0
1624266120000|2021-06-21 09:02:00|8467.1|8452.1|8468.2|8453.2|8468.2|8453.2|8467.1|8452.1|0
1624266130000|2021-06-21 09:02:10|8468.1|8453.1|8467.7|8452.7|8468.1|8453.1|8467.7|8452.7|0
1624266220000|2021-06-21 09:03:40|8466.7|8451.7|8467.2|8452.2|8467.2|8452.2|8466.7|8451.7|0
1624266230000|2021-06-21 09:03:50|8467.1|8452.1|8466.7|8451.7|8467.1|8452.1|8466.7|8451.7|0
1624266240000|2021-06-21 09:04:00|8466.8|8451.8|8467.2|8452.2|8467.2|8452.2|8466.8|8451.8|0
1624266250000|2021-06-21 09:04:10|8466.7|8451.7|8467.2|8452.2|8467.2|8452.2|8466.7|8451.7|0
1624266260000|2021-06-21 09:04:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1624266280000|2021-06-21 09:04:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|0
1624266290000|2021-06-21 09:04:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|0
1624266300000|2021-06-21 09:05:00|8467.4|8452.4|8470.9|8455.9|8470.9|8455.9|8467.4|8452.4|0
1624266310000|2021-06-21 09:05:10|8471.7|8456.7|8472.2|8457.2|8472.2|8457.2|8471.7|8456.7|0
1624266320000|2021-06-21 09:05:20|8472.7|8457.7|8479.7|8454.7|8479.7|8459.2|8472.7|8454.3|0
1624266330000|2021-06-21 09:05:30|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624266360000|2021-06-21 09:06:00|8473.7|8458.7|8472.2|8457.2|8473.7|8458.7|8472.2|8457.2|0
1624266420000|2021-06-21 09:07:00|8476.1|8461.1|8475.8|8460.8|8476.1|8461.1|8475.8|8460.8|0
1624266430000|2021-06-21 09:07:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|0
1624266490000|2021-06-21 09:08:10|8475.4|8460.4|8476.6|8461.6|8476.6|8461.6|8475.4|8460.4|0
1624266500000|2021-06-21 09:08:20|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|0
1624266560000|2021-06-21 09:09:20|8475.1|8460.1|8476.2|8461.2|8476.2|8461.2|8475.1|8460.1|0
1624266570000|2021-06-21 09:09:30|8476.1|8461.1|8474.2|8459.2|8476.1|8461.1|8474.2|8459.2|0
1624266650000|2021-06-21 09:10:50|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|8474.7|8459.7|1
1624266670000|2021-06-21 09:11:10|8475.8|8460.8|8476.2|8461.2|8476.2|8461.2|8475.8|8460.8|1
1624266680000|2021-06-21 09:11:20|8476.1|8461.1|8476.2|8461.2|8476.2|8461.2|8475.7|8460.7|0
1624266690000|2021-06-21 09:11:30|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1624266740000|2021-06-21 09:12:20|8477.8|8462.8|8477.5|8462.5|8477.8|8462.8|8477.5|8462.5|0
1624266750000|2021-06-21 09:12:30|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|8476.3|8461.3|0
1624266780000|2021-06-21 09:13:00|8476.4|8461.4|8476.8|8461.8|8476.8|8461.8|8476.4|8461.4|0
1624266880000|2021-06-21 09:14:40|8479.8|8464.8|8479.9|8464.9|8479.9|8464.9|8479.8|8464.8|0
1624266900000|2021-06-21 09:15:00|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|0
1624267190000|2021-06-21 09:19:50|8481.2|8466.2|8486.1|8471.1|8486.1|8471.1|8481.2|8466.2|0
1624267200000|2021-06-21 09:20:00|8485.7|8470.7|8484.6|8469.6|8485.7|8470.7|8484.6|8469.6|0
1624267290000|2021-06-21 09:21:30|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1624267300000|2021-06-21 09:21:40|8484.8|8469.8|8483.7|8468.7|8484.8|8469.8|8483.7|8468.7|0
1624267310000|2021-06-21 09:21:50|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|0
1624267430000|2021-06-21 09:23:50|8482.2|8467.2|8476.7|8461.7|8482.2|8467.2|8476.7|8461.7|0
1624267440000|2021-06-21 09:24:00|8476.3|8461.3|8476.5|8461.5|8476.5|8461.5|8476.3|8461.3|0
1624267450000|2021-06-21 09:24:10|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|0
1624267460000|2021-06-21 09:24:20|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|0
1624267470000|2021-06-21 09:24:30|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|8475.7|8460.7|0
1624267480000|2021-06-21 09:24:40|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|8474.6|8459.6|0
1624267490000|2021-06-21 09:24:50|8473.8|8458.8|8470.8|8455.8|8473.8|8458.8|8470.8|8455.8|0
1624267500000|2021-06-21 09:25:00|8471|8456|8471.3|8456.3|8471.3|8456.3|8471|8456|0
1624267520000|2021-06-21 09:25:20|8470.3|8455.3|8467.3|8452.3|8470.3|8455.3|8467.3|8452.3|0
1624267550000|2021-06-21 09:25:50|8467|8452|8465.8|8450.8|8467|8452|8465.8|8450.8|0
1624267680000|2021-06-21 09:28:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1624267690000|2021-06-21 09:28:10|8467.1|8452.1|8469.8|8454.8|8469.8|8454.8|8467.1|8452.1|0
1624267720000|2021-06-21 09:28:40|8469.7|8454.7|8469.3|8454.3|8469.7|8454.7|8469.3|8454.3|0
1624267740000|2021-06-21 09:29:00|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|0
1624267750000|2021-06-21 09:29:10|8469.6|8454.6|8468.8|8453.8|8469.6|8454.6|8468.8|8453.8|0
1624267780000|2021-06-21 09:29:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1624267790000|2021-06-21 09:29:50|8466.5|8451.5|8466.3|8451.3|8466.5|8451.5|8466.3|8451.3|1
1624267800000|2021-06-21 09:30:00|8466.6|8451.6|8467.2|8452.2|8467.2|8452.2|8466.6|8451.6|0
1624267810000|2021-06-21 09:30:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1624267860000|2021-06-21 09:31:00|8465.1|8450.1|8464.3|8449.3|8465.1|8450.1|8464.3|8449.3|0
1624267900000|2021-06-21 09:31:40|8464.2|8449.2|8461.7|8446.7|8464.2|8449.2|8461.7|8446.7|0
1624267920000|2021-06-21 09:32:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|0
1624267930000|2021-06-21 09:32:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624267940000|2021-06-21 09:32:20|8461.3|8446.3|8461.8|8446.8|8461.8|8446.8|8461.3|8446.3|0
1624267950000|2021-06-21 09:32:30|8461.6|8446.6|8459.8|8444.8|8461.6|8446.6|8459.8|8444.8|0
1624267980000|2021-06-21 09:33:00|8460|8445|8459.8|8444.8|8460.3|8445.3|8459.8|8444.8|0
1624268010000|2021-06-21 09:33:30|8460.3|8445.3|8460.5|8445.5|8460.5|8445.5|8460.3|8445.3|0
1624268020000|2021-06-21 09:33:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|0
1624268030000|2021-06-21 09:33:50|8460.6|8445.6|8461.3|8446.3|8461.3|8446.3|8459.3|8444.3|0
1624268040000|2021-06-21 09:34:00|8459.3|8444.3|8458.5|8443.5|8460.8|8445.8|8458.5|8443.5|2
1624268050000|2021-06-21 09:34:10|8458.3|8443.3|8457|8442|8458.3|8443.3|8457|8442|0
1624268070000|2021-06-21 09:34:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|0
1624268080000|2021-06-21 09:34:40|8455.8|8440.8|8457.2|8442.2|8457.2|8442.2|8455.8|8440.8|0
1624268110000|2021-06-21 09:35:10|8456.8|8441.8|8456|8441|8456.8|8441.8|8456|8441|0
1624268120000|2021-06-21 09:35:20|8455|8440|8455|8440|8455|8440|8455|8440|0
1624268130000|2021-06-21 09:35:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|0
1624268140000|2021-06-21 09:35:40|8456|8441|8455.3|8440.3|8456|8441|8455.3|8440.3|0
1624268150000|2021-06-21 09:35:50|8455.1|8440.1|8455.3|8440.3|8455.8|8440.8|8455.1|8440.1|0
1624268170000|2021-06-21 09:36:10|8455|8440|8455|8440|8455|8440|8455|8440|0
1624268180000|2021-06-21 09:36:20|8454.8|8439.8|8454.1|8439.1|8454.8|8439.8|8454|8439|0
1624268210000|2021-06-21 09:36:50|8454|8439|8453.6|8438.6|8454|8439|8453.6|8438.6|0
1624268220000|2021-06-21 09:37:00|8453.2|8438.2|8452.2|8437.2|8453.2|8438.2|8452.2|8437.2|1
1624268230000|2021-06-21 09:37:10|8451.8|8436.8|8452|8437|8452|8437|8451.8|8436.8|1
1624268240000|2021-06-21 09:37:20|||||||||1
1624268250000|2021-06-21 09:37:30|8451.8|8436.8|8451.5|8436.5|8451.8|8436.8|8451.5|8436.5|0
1624268260000|2021-06-21 09:37:40|8450|8435|8451|8436|8451|8436|8450|8435|2
1624268270000|2021-06-21 09:37:50|||||||||1
1624268290000|2021-06-21 09:38:10|||||||||1
1624268330000|2021-06-21 09:38:50|||||||||24
1624268340000|2021-06-21 09:39:00|8450.6|8435.6|8450.3|8435.3|8450.6|8435.6|8450.3|8435.3|8
1624268490000|2021-06-21 09:41:30|8450.5|8435.5|8452.1|8437.1|8453|8438|8450.5|8435.5|0
1624268500000|2021-06-21 09:41:40|8451.6|8436.6|8452.3|8437.3|8452.3|8437.3|8451.6|8436.6|0
1624268510000|2021-06-21 09:41:50|8452.7|8437.7|8451.3|8436.3|8452.7|8437.7|8451.3|8436.3|1
1624268540000|2021-06-21 09:42:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|0
1624268620000|2021-06-21 09:43:40|8457.8|8442.8|8456.3|8441.3|8457.8|8442.8|8456.3|8441.3|0
1624268640000|2021-06-21 09:44:00|8457.1|8442.1|8459.3|8444.3|8459.3|8444.3|8457.1|8442.1|0
1624268930000|2021-06-21 09:48:50|8458.8|8443.8|8459.3|8444.3|8459.3|8444.3|8458.8|8443.8|0
1624268960000|2021-06-21 09:49:20|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|0
1624268980000|2021-06-21 09:49:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624269100000|2021-06-21 09:51:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|0
1624269110000|2021-06-21 09:51:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|0
1624269120000|2021-06-21 09:52:00|8458.3|8443.3|8458.8|8443.8|8458.8|8443.8|8458.3|8443.3|0
1624269210000|2021-06-21 09:53:30|8459.5|8444.5|8460.3|8445.3|8460.8|8445.8|8459.5|8444.5|0
1624269290000|2021-06-21 09:54:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|0
1624269320000|2021-06-21 09:55:20|8459.7|8444.7|8459.3|8444.3|8459.7|8444.7|8459.3|8444.3|0
1624269340000|2021-06-21 09:55:40|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|0
1624269390000|2021-06-21 09:56:30|8458.9|8443.9|8461.9|8446.9|8461.9|8446.9|8458.9|8443.9|0
1624269400000|2021-06-21 09:56:40|8461.4|8446.4|8460.4|8445.4|8461.4|8446.4|8460.4|8445.4|0
1624269410000|2021-06-21 09:56:50|||||||||2
1624269420000|2021-06-21 09:57:00|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|0
1624269440000|2021-06-21 09:57:20|8460|8445|8460.4|8445.4|8460.4|8445.4|8460|8445|0
1624269700000|2021-06-21 10:01:40|8460|8445|8460.4|8445.4|8460.4|8445.4|8460|8445|1
1624269840000|2021-06-21 10:04:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|0
1624269900000|2021-06-21 10:05:00|8460.9|8445.9|8461.4|8446.4|8461.4|8446.4|8460.9|8445.9|0
1624269930000|2021-06-21 10:05:30|8461.9|8446.9|8461.4|8446.4|8461.9|8446.9|8461.4|8446.4|0
1624269960000|2021-06-21 10:06:00|8462.1|8447.1|8466.9|8451.9|8466.9|8451.9|8462.1|8447.1|0
1624269970000|2021-06-21 10:06:10|8466.7|8451.7|8466.4|8451.4|8466.7|8451.7|8466.4|8451.4|0
1624270020000|2021-06-21 10:07:00|8466.1|8451.1|8465.5|8450.5|8466.1|8451.1|8465.4|8450.4|0
1624270030000|2021-06-21 10:07:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1624270080000|2021-06-21 10:08:00|8465.7|8450.7|8466.4|8451.4|8466.4|8451.4|8465.7|8450.7|0
1624270130000|2021-06-21 10:08:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|0
1624270140000|2021-06-21 10:09:00|8468|8453|8468.4|8453.4|8468.4|8453.4|8468|8453|0
1624270150000|2021-06-21 10:09:10|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8466.9|8451.9|0
1624270160000|2021-06-21 10:09:20|8466.9|8451.9|8465.9|8450.9|8466.9|8451.9|8465.9|8450.9|0
1624270200000|2021-06-21 10:10:00|8466.1|8451.1|8467.9|8452.9|8467.9|8452.9|8466.1|8451.1|0
1624270210000|2021-06-21 10:10:10|8467.7|8452.7|8467.4|8452.4|8467.7|8452.7|8467.4|8452.4|0
1624270230000|2021-06-21 10:10:30|8467.9|8452.9|8469.4|8454.4|8469.4|8454.4|8467.9|8452.9|1
1624270240000|2021-06-21 10:10:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1624270250000|2021-06-21 10:10:50|8468.5|8453.5|8468.9|8453.9|8468.9|8453.9|8468.5|8453.5|0
1624270260000|2021-06-21 10:11:00|8467.9|8452.9|8465.9|8450.9|8467.9|8452.9|8465.9|8450.9|0
1624270270000|2021-06-21 10:11:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1624270300000|2021-06-21 10:11:40|8466.5|8451.5|8465.9|8450.9|8466.5|8451.5|8465.9|8450.9|0
1624270320000|2021-06-21 10:12:00|8466.4|8451.4|8465.9|8450.9|8466.4|8451.4|8465.9|8450.9|0
1624270380000|2021-06-21 10:13:00|8466.4|8451.4|8465.9|8450.9|8466.4|8451.4|8465.9|8450.9|0
1624270440000|2021-06-21 10:14:00|8466|8451|8465.9|8450.9|8466.4|8451.4|8465.9|8450.9|0
1624270500000|2021-06-21 10:15:00|8466|8451|8465.4|8450.4|8466.4|8451.4|8465.4|8450.4|0
1624270530000|2021-06-21 10:15:30|8465.2|8450.2|8464.9|8449.9|8465.2|8450.2|8464.9|8449.9|0
1624270560000|2021-06-21 10:16:00|8464.7|8449.7|8464.4|8449.4|8464.7|8449.7|8464.4|8449.4|0
1624270580000|2021-06-21 10:16:20|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|0
1624270600000|2021-06-21 10:16:40|8462.6|8447.6|8463.1|8448.1|8463.1|8448.1|8462.6|8447.6|0
1624270610000|2021-06-21 10:16:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|0
1624270620000|2021-06-21 10:17:00|8460.5|8445.5|8460.1|8445.1|8460.5|8445.5|8460.1|8445.1|0
1624270680000|2021-06-21 10:18:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|0
1624270740000|2021-06-21 10:19:00|8459.5|8444.5|8457.7|8442.7|8459.5|8444.5|8457.7|8442.7|0
1624270750000|2021-06-21 10:19:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|0
1624270800000|2021-06-21 10:20:00|8457.1|8442.1|8455.7|8440.7|8457.1|8442.1|8455.7|8440.7|0
1624270810000|2021-06-21 10:20:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|0
1624270860000|2021-06-21 10:21:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|0
1624270870000|2021-06-21 10:21:10|8454.7|8439.7|8453.5|8438.5|8454.7|8439.7|8453.5|8438.5|0
1624270920000|2021-06-21 10:22:00|8453|8438|8451.2|8436.2|8453|8438|8451.2|8436.2|0
1624270950000|2021-06-21 10:22:30|||||||||1
1624270980000|2021-06-21 10:23:00|8451.1|8436.1|8450.7|8435.7|8451.1|8436.1|8450.7|8435.7|0
1624271000000|2021-06-21 10:23:20|8451.2|8436.2|8451.2|8436.2|8453.1|8438.1|8451.2|8436.2|6
1624271040000|2021-06-21 10:24:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|0
1624271100000|2021-06-21 10:25:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1624271130000|2021-06-21 10:25:30|8450.5|8435.5|8451.6|8436.6|8451.6|8436.6|8450.5|8435.5|0
1624271140000|2021-06-21 10:25:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|0
1624271160000|2021-06-21 10:26:00|8451.1|8436.1|8450.7|8435.7|8451.1|8436.1|8450.7|8435.7|0
1624271210000|2021-06-21 10:26:50|||||||||4
1624271220000|2021-06-21 10:27:00|8450.5|8435.5|8449.7|8434.7|8450.5|8435.5|8449.7|8434.7|3
1624271260000|2021-06-21 10:27:40|||||||||5
1624271280000|2021-06-21 10:28:00|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|0
1624271350000|2021-06-21 10:29:10|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|0
1624271510000|2021-06-21 10:31:50|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|7
1624271530000|2021-06-21 10:32:10|8449|8434|8449|8434|8449|8434|8449|8434|0
1624271660000|2021-06-21 10:34:20|8448.9|8433.9|8454|8439|8456.5|8441.5|8448.9|8433.9|0
1624271690000|2021-06-21 10:34:50|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|0
1624271700000|2021-06-21 10:35:00|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|0
1624271710000|2021-06-21 10:35:10|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|0
1624271740000|2021-06-21 10:35:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|0
1624271800000|2021-06-21 10:36:40|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|0
1624271820000|2021-06-21 10:37:00|8449|8434|8449|8434|8449|8434|8449|8434|0
1624271940000|2021-06-21 10:39:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1624271950000|2021-06-21 10:39:10|8452.6|8437.6|8459.4|8444.4|8459.4|8444.4|8452.6|8437.6|0
1624271960000|2021-06-21 10:39:20|8459.6|8444.6|8460.4|8445.4|8460.6|8445.6|8459.6|8444.6|0
1624271970000|2021-06-21 10:39:30|8459.9|8444.9|8456.4|8441.4|8459.9|8444.9|8456.4|8441.4|0
1624271980000|2021-06-21 10:39:40|8456.3|8441.3|8456.9|8441.9|8456.9|8441.9|8455.4|8440.4|0
1624272040000|2021-06-21 10:40:40|8456.8|8441.8|8456.3|8441.3|8456.8|8441.8|8455.9|8440.9|0
1624272060000|2021-06-21 10:41:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|0
1624272110000|2021-06-21 10:41:50|8455.4|8440.4|8453.3|8438.3|8455.4|8440.4|8453.3|8438.3|0
1624272120000|2021-06-21 10:42:00|8452.9|8437.9|8452|8437|8452.9|8437.9|8452|8437|0
1624272150000|2021-06-21 10:42:30|8452.1|8437.1|8453.5|8438.5|8453.5|8438.5|8452|8437|0
1624272450000|2021-06-21 10:47:30|8453.4|8438.4|8453|8438|8453.4|8438.4|8453|8438|0
1624272620000|2021-06-21 10:50:20|||||||||1
1624272650000|2021-06-21 10:50:50|8452.9|8437.9|8459.4|8444.4|8459.4|8444.4|8452.5|8437.5|0
1624272660000|2021-06-21 10:51:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|0
1624272730000|2021-06-21 10:52:10|8459.3|8444.3|8460.4|8445.4|8460.4|8445.4|8459.3|8444.3|0
1624272740000|2021-06-21 10:52:20|8460.8|8445.8|8462|8447|8462|8447|8460.8|8445.8|0
1624272750000|2021-06-21 10:52:30|8462.4|8447.4|8464.9|8449.9|8464.9|8449.9|8462.4|8447.4|0
1624272770000|2021-06-21 10:52:50|8465|8450|8465.3|8450.3|8465.3|8450.3|8465|8450|0
1624272830000|2021-06-21 10:53:50|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|0
1624272840000|2021-06-21 10:54:00|8468|8453|8468|8453|8468|8453|8468|8453|0
1624272850000|2021-06-21 10:54:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1624272970000|2021-06-21 10:56:10|8468.6|8453.6|8472.2|8457.2|8472.2|8457.2|8468.6|8453.6|0
1624273100000|2021-06-21 10:58:20|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|0
1624273120000|2021-06-21 10:58:40|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|2
1624273140000|2021-06-21 10:59:00|8473.3|8458.3|8474.5|8459.5|8474.5|8459.5|8473.3|8458.3|3
1624273200000|2021-06-21 11:00:00|8474.4|8459.4|8474.3|8459.3|8474.4|8459.4|8474.3|8459.3|0
1624273210000|2021-06-21 11:00:10|8474.2|8459.2|8474|8459|8474.2|8459.2|8474|8459|0
1624273220000|2021-06-21 11:00:20|8473.9|8458.9|8473.8|8458.8|8473.9|8458.9|8473.7|8458.7|0
1624273230000|2021-06-21 11:00:30|8473.5|8458.5|8472.5|8457.5|8473.5|8458.5|8472.5|8457.5|0
1624273240000|2021-06-21 11:00:40|8472.3|8457.3|8466.4|8451.4|8472.3|8457.3|8466.4|8451.4|0
1624273250000|2021-06-21 11:00:50|8465.7|8450.7|8465.4|8450.4|8465.7|8450.7|8465.4|8450.4|1
1624273310000|2021-06-21 11:01:50|8465.9|8450.9|8466.8|8451.8|8467.4|8452.4|8465.9|8450.9|1
1624273320000|2021-06-21 11:02:00|8466.5|8451.5|8464.8|8449.8|8466.5|8451.5|8464.8|8449.8|0
1624273330000|2021-06-21 11:02:10|8465.2|8450.2|8464.8|8449.8|8465.2|8450.2|8464.8|8449.8|1
1624273370000|2021-06-21 11:02:50|8475.9|8450.9|8474|8459|8475.9|8459|8473.9|8450.9|1
1624273380000|2021-06-21 11:03:00|8474.7|8459.7|8474.5|8459.5|8474.7|8459.7|8474.5|8459.5|0
1624273390000|2021-06-21 11:03:10|8474|8459|8473.9|8458.9|8474|8459|8473.9|8458.9|0
1624273400000|2021-06-21 11:03:20|8473.8|8458.8|8473.3|8458.3|8473.8|8458.8|8473.3|8458.3|0
1624273410000|2021-06-21 11:03:30|8473.2|8458.2|8472|8457|8473.5|8458.5|8472|8457|0
1624273420000|2021-06-21 11:03:40|8471.9|8456.9|8470.8|8455.8|8471.9|8456.9|8470.5|8455.5|2
1624273430000|2021-06-21 11:03:50|8470.7|8455.7|8468.8|8453.8|8470.7|8455.7|8468.8|8453.8|0
1624273440000|2021-06-21 11:04:00|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|0
1624273450000|2021-06-21 11:04:10|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|0
1624273470000|2021-06-21 11:04:30|8468.2|8453.2|8469.8|8454.8|8469.8|8454.8|8468.2|8453.2|2
1624273480000|2021-06-21 11:04:40|8470|8455|8470|8455|8470|8455|8470|8455|0
1624273490000|2021-06-21 11:04:50|8471.3|8456.3|8470.3|8455.3|8471.3|8456.3|8470.3|8455.3|0
1624273500000|2021-06-21 11:05:00|8470.8|8455.8|8470.3|8455.3|8470.8|8455.8|8470.3|8455.3|0
1624273600000|2021-06-21 11:06:40|8470|8455|8465.3|8450.3|8470|8455|8465.3|8450.3|0
1624273610000|2021-06-21 11:06:50|8465|8450|8464.3|8449.3|8465|8450|8464.3|8449.3|0
1624273660000|2021-06-21 11:07:40|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|0
1624273850000|2021-06-21 11:10:50|8463.8|8448.8|8464.3|8449.3|8464.3|8449.3|8463.8|8448.8|0
1624273910000|2021-06-21 11:11:50|8463.8|8448.8|8464.3|8449.3|8464.3|8449.3|8463.8|8448.8|0
1624274000000|2021-06-21 11:13:20|8464.8|8449.8|8466.3|8451.3|8466.3|8451.3|8464.8|8449.8|0
1624274030000|2021-06-21 11:13:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|0
1624274040000|2021-06-21 11:14:00|8464.4|8449.4|8463.9|8448.9|8464.4|8449.4|8463.9|8448.9|0
1624274100000|2021-06-21 11:15:00|8463.8|8448.8|8463.4|8448.4|8463.8|8448.8|8463.4|8448.4|0
1624274160000|2021-06-21 11:16:00|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|0
1624274210000|2021-06-21 11:16:50|8462.2|8447.2|8458.4|8443.4|8462.2|8447.2|8458.4|8443.4|0
1624274220000|2021-06-21 11:17:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|0
1624274230000|2021-06-21 11:17:10|8458.4|8443.4|8456.9|8441.9|8458.4|8443.4|8456.9|8441.9|0
1624274240000|2021-06-21 11:17:20|8457.3|8442.3|8458.4|8443.4|8458.4|8443.4|8457.3|8442.3|0
1624274250000|2021-06-21 11:17:30|8458.5|8443.5|8460.9|8445.9|8460.9|8445.9|8458.5|8443.5|0
1624274260000|2021-06-21 11:17:40|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|0
1624274270000|2021-06-21 11:17:50|8461|8446|8461|8446|8461|8446|8461|8446|0
1624274440000|2021-06-21 11:20:40|8461.2|8446.2|8461|8446|8461.2|8446.2|8461|8446|0
1624274510000|2021-06-21 11:21:50|8463.4|8438.4|8455.3|8440.3|8463.4|8442.6|8455.3|8438.4|0
1624274620000|2021-06-21 11:23:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|3
1624274630000|2021-06-21 11:23:50|8456.2|8441.2|8459.5|8444.5|8459.5|8444.5|8456.2|8441.2|0
1624274650000|2021-06-21 11:24:10|8459.3|8444.3|8458.5|8443.5|8459.3|8444.3|8458.5|8443.5|0
1624274660000|2021-06-21 11:24:20|8458.3|8443.3|8457.5|8442.5|8458.3|8443.3|8457.5|8442.5|0
1624274680000|2021-06-21 11:24:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|0
1624274810000|2021-06-21 11:26:50|8452|8437|8456.2|8441.2|8456.2|8441.2|8452|8437|0
1624274820000|2021-06-21 11:27:00|8452|8437|8456.7|8441.7|8456.7|8441.7|8452|8437|0
1624274830000|2021-06-21 11:27:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1624275010000|2021-06-21 11:30:10|8457|8442|8457|8442|8457|8442|8457|8442|0
1624275020000|2021-06-21 11:30:20|8456.9|8441.9|8455.8|8440.8|8456.9|8441.9|8455.8|8440.8|0
1624275040000|2021-06-21 11:30:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|0
1624275050000|2021-06-21 11:30:50|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|0
1624275330000|2021-06-21 11:35:30|8452.4|8437.4|8452.9|8437.9|8452.9|8437.9|8452.4|8437.4|0
1624275340000|2021-06-21 11:35:40|8452.8|8437.8|8449.9|8434.9|8452.8|8437.8|8449.9|8434.9|0
1624275360000|2021-06-21 11:36:00|8449.5|8434.5|8449|8434|8449.5|8434.5|8449|8434|0
1624275420000|2021-06-21 11:37:00|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|0
1624275510000|2021-06-21 11:38:30|||||||||1
1624275540000|2021-06-21 11:39:00|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|6
1624275550000|2021-06-21 11:39:10|8449|8434|8444|8429|8449|8434|8444|8429|5
1624275560000|2021-06-21 11:39:20|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|0
1624275590000|2021-06-21 11:39:50|8443.8|8428.8|8443.4|8428.4|8443.8|8428.8|8443.4|8428.4|0
1624275600000|2021-06-21 11:40:00|8443|8428|8443|8428|8443|8428|8443|8428|0
1624275640000|2021-06-21 11:40:40|8443.2|8428.2|8443.5|8428.5|8443.5|8428.5|8443.2|8428.2|0
1624275670000|2021-06-21 11:41:10|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|0
1624275690000|2021-06-21 11:41:30|8443|8428|8438.5|8423.5|8443|8428|8438.5|8423.5|17
1624275720000|2021-06-21 11:42:00|8442.6|8427.6|8442.3|8427.3|8442.6|8427.6|8440.8|8425.8|0
1624275730000|2021-06-21 11:42:10|8440.8|8425.8|8443|8428|8443|8428|8440.8|8425.8|0
1624275740000|2021-06-21 11:42:20|8442.1|8427.1|8441.8|8426.8|8442.1|8427.1|8441.3|8426.3|0
1624275750000|2021-06-21 11:42:30|8441.6|8426.6|8441.3|8426.3|8441.6|8426.6|8440.8|8425.8|0
1624275790000|2021-06-21 11:43:10|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|0
1624275830000|2021-06-21 11:43:50|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|8441.5|8426.5|2
1624275850000|2021-06-21 11:44:10|8442|8427|8442|8427|8442|8427|8442|8427|0
1624275860000|2021-06-21 11:44:20|8441|8426|8441|8426|8441|8426|8441|8426|0
1624275900000|2021-06-21 11:45:00|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|8441.1|8426.1|0
1624275910000|2021-06-21 11:45:10|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|10
1624275980000|2021-06-21 11:46:20|||||||||5
1624275990000|2021-06-21 11:46:30|8441.5|8426.5|8442.2|8427.2|8442.2|8427.2|8441.5|8426.5|0
1624276000000|2021-06-21 11:46:40|8444.6|8429.6|8445.6|8430.6|8445.6|8430.6|8444.6|8429.6|0
1624276010000|2021-06-21 11:46:50|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|1
1624276020000|2021-06-21 11:47:00|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|0
1624276030000|2021-06-21 11:47:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1624276050000|2021-06-21 11:47:30|8450.4|8435.4|8450.5|8435.5|8450.9|8435.9|8450.4|8435.4|0
1624276060000|2021-06-21 11:47:40|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|0
1624276100000|2021-06-21 11:48:20|8450.8|8435.8|8447.9|8432.9|8450.8|8435.8|8447.9|8432.9|0
1624276110000|2021-06-21 11:48:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|0
1624276120000|2021-06-21 11:48:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|2
1624276130000|2021-06-21 11:48:50|8445.3|8430.3|8444.8|8429.8|8445.3|8430.3|8444.8|8429.8|0
1624276160000|2021-06-21 11:49:20|8444.3|8429.3|8444.4|8429.4|8444.4|8429.4|8444.3|8429.3|0
1624276190000|2021-06-21 11:49:50|8445.4|8430.4|8445.9|8430.9|8446.3|8431.3|8445.4|8430.4|0
1624276210000|2021-06-21 11:50:10|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|0
1624276280000|2021-06-21 11:51:20|8445.8|8430.8|8447.5|8432.5|8447.5|8432.5|8445.8|8430.8|0
1624276290000|2021-06-21 11:51:30|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|0
1624276300000|2021-06-21 11:51:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|0
1624276320000|2021-06-21 11:52:00|8448.9|8433.9|8449.3|8434.3|8449.3|8434.3|8448.9|8433.9|0
1624276360000|2021-06-21 11:52:40|8449.5|8434.5|8449.9|8434.9|8449.9|8434.9|8449.5|8434.5|0
1624276380000|2021-06-21 11:53:00|8450|8435|8450.4|8435.4|8450.4|8435.4|8450|8435|0
1624276420000|2021-06-21 11:53:40|8452.3|8437.3|8456.6|8441.6|8456.6|8441.6|8452.3|8437.3|2
1624276450000|2021-06-21 11:54:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|0
1624276470000|2021-06-21 11:54:30|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|0
1624276500000|2021-06-21 11:55:00|8456|8441|8456|8441|8456|8441|8456|8441|0
1624276510000|2021-06-21 11:55:10|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|0
1624276560000|2021-06-21 11:56:00|8456|8441|8456|8441|8456|8441|8456|8441|0
1624276700000|2021-06-21 11:58:20|8455.9|8440.9|8455.5|8440.5|8455.9|8440.9|8455.5|8440.5|0
1624276710000|2021-06-21 11:58:30|8455.4|8440.4|8455.5|8440.5|8455.5|8440.5|8455|8440|0
1624276720000|2021-06-21 11:58:40|8455|8440|8455.5|8440.5|8455.5|8440.5|8455|8440|0
1624276730000|2021-06-21 11:58:50|8455|8440|8454.5|8439.5|8455.5|8440.5|8454.5|8439.5|0
1624276740000|2021-06-21 11:59:00|8454.6|8439.6|8455.5|8440.5|8455.5|8440.5|8454.5|8439.5|0
1624276750000|2021-06-21 11:59:10|8455|8440|8455.1|8440.1|8455.5|8440.5|8455|8440|0
1624276760000|2021-06-21 11:59:20|8455|8440|8455.1|8440.1|8455.5|8440.5|8455|8440|0
1624276770000|2021-06-21 11:59:30|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455|8440|0
1624276780000|2021-06-21 11:59:40|8455.4|8440.4|8455.1|8440.1|8455.5|8440.5|8455|8440|0
1624276790000|2021-06-21 11:59:50|8455.4|8440.4|8453.8|8438.8|8455.5|8440.5|8453.8|8438.8|1
1624276800000|2021-06-21 12:00:00|8454.3|8439.3|8456.3|8441.3|8456.3|8441.3|8454.1|8439.1|0
1624276810000|2021-06-21 12:00:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|0
1624276830000|2021-06-21 12:00:30|8458|8443|8455|8440|8458|8443|8455|8440|0
1624276840000|2021-06-21 12:00:40|8454|8439|8452.3|8437.3|8454|8439|8452.3|8437.3|0
1624276850000|2021-06-21 12:00:50|||||||||1
1624276860000|2021-06-21 12:01:00|8451.8|8436.8|8453.6|8438.6|8453.6|8438.6|8451.8|8436.8|7
1624276870000|2021-06-21 12:01:10|8453.5|8438.5|8452.8|8437.8|8453.5|8438.5|8452.8|8437.8|0
1624276890000|2021-06-21 12:01:30|8452.9|8437.9|8452.8|8437.8|8453.3|8438.3|8452.8|8437.8|2
1624276900000|2021-06-21 12:01:40|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|11
1624276910000|2021-06-21 12:01:50|8456.2|8441.2|8453.1|8438.1|8456.2|8441.2|8453.1|8438.1|0
1624276920000|2021-06-21 12:02:00|8452.8|8437.8|8456.9|8441.9|8456.9|8441.9|8452.8|8437.8|11
1624276930000|2021-06-21 12:02:10|8457.4|8442.4|8457.8|8442.8|8458.1|8443.1|8457.4|8442.4|0
1624276940000|2021-06-21 12:02:20|8466.2|8441.2|8463.2|8438.2|8466.2|8441.2|8463.2|8438.2|10
1624276950000|2021-06-21 12:02:30|8462.9|8437.9|8462.4|8437.4|8462.9|8437.9|8462.4|8437.4|0
1624276970000|2021-06-21 12:02:50|8460.7|8435.7|8451.7|8436.7|8460.7|8439.5|8451.7|8435.4|0
1624276980000|2021-06-21 12:03:00|8451.4|8436.4|8449.2|8434.2|8451.4|8436.4|8449.2|8434.2|0
1624276990000|2021-06-21 12:03:10|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|0
1624277000000|2021-06-21 12:03:20|8448|8433|8448|8433|8448|8433|8448|8433|0
1624277010000|2021-06-21 12:03:30|8446.6|8431.6|8447.1|8432.1|8447.1|8432.1|8445.8|8430.8|0
1624277020000|2021-06-21 12:03:40|8445.8|8430.8|8448.5|8433.5|8448.5|8433.5|8445.8|8430.8|0
1624277040000|2021-06-21 12:04:00|8447.3|8432.3|8445.5|8430.5|8447.3|8432.3|8445.5|8430.5|0
1624277050000|2021-06-21 12:04:10|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1624277100000|2021-06-21 12:05:00|8449.7|8434.7|8455|8440|8456.7|8441.7|8449.7|8434.7|0
1624277110000|2021-06-21 12:05:10|8456|8441|8464.4|8449.4|8464.9|8449.9|8456|8441|0
1624277120000|2021-06-21 12:05:20|8464.9|8449.9|8466.1|8451.1|8466.1|8451.1|8464.9|8449.9|0
1624277130000|2021-06-21 12:05:30|8466.6|8451.6|8466.1|8451.1|8466.6|8451.6|8466.1|8451.1|0
1624277140000|2021-06-21 12:05:40|8466|8451|8465.2|8450.2|8466|8451|8465.2|8450.2|0
1624277200000|2021-06-21 12:06:40|8465.7|8450.7|8466.2|8451.2|8466.4|8451.4|8465.7|8450.7|0
1624277220000|2021-06-21 12:07:00|8466.1|8451.1|8464.5|8449.5|8466.1|8451.1|8464.5|8449.5|0
1624277230000|2021-06-21 12:07:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|0
1624277250000|2021-06-21 12:07:30|8464|8449|8464|8449|8464|8449|8464|8449|0
1624277260000|2021-06-21 12:07:40|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|0
1624277280000|2021-06-21 12:08:00|8462|8447|8461.4|8446.4|8462|8447|8461.4|8446.4|0
1624277290000|2021-06-21 12:08:10|8461|8446|8459|8444|8461|8446|8459|8444|0
1624277300000|2021-06-21 12:08:20|8458.9|8443.9|8456.4|8441.4|8458.9|8443.9|8456.4|8441.4|1
1624277310000|2021-06-21 12:08:30|8456.2|8441.2|8454.9|8439.9|8456.2|8441.2|8454.9|8439.9|0
1624277320000|2021-06-21 12:08:40|8454.4|8439.4|8452.5|8437.5|8454.4|8439.4|8452.5|8437.5|0
1624277330000|2021-06-21 12:08:50|8452.4|8437.4|8451.6|8436.6|8452.4|8437.4|8451.6|8436.6|0
1624277340000|2021-06-21 12:09:00|8451.2|8436.2|8450.2|8435.2|8451.2|8436.2|8450.2|8435.2|0
1624277350000|2021-06-21 12:09:10|8449.8|8434.8|8449.3|8434.3|8449.8|8434.8|8449.3|8434.3|0
1624277360000|2021-06-21 12:09:20|8449.2|8434.2|8448.5|8433.5|8449.2|8434.2|8448.5|8433.5|0
1624277370000|2021-06-21 12:09:30|8448|8433|8448|8433|8448|8433|8448|8433|0
1624277390000|2021-06-21 12:09:50|8448.2|8433.2|8455.6|8440.6|8455.6|8440.6|8448.2|8433.2|0
1624277400000|2021-06-21 12:10:00|8455.1|8440.1|8445.8|8430.8|8455.1|8440.1|8445.8|8430.8|1
1624277410000|2021-06-21 12:10:10|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|0
1624277430000|2021-06-21 12:10:30|8445.8|8430.8|8451.2|8436.2|8451.2|8436.2|8445.8|8430.8|0
1624277440000|2021-06-21 12:10:40|8450.6|8435.6|8445.2|8430.2|8450.6|8435.6|8445.2|8430.2|0
1624277450000|2021-06-21 12:10:50|8445.6|8430.6|8444.6|8429.6|8445.6|8430.6|8444.6|8429.6|2
1624277460000|2021-06-21 12:11:00|8445|8430|8443.3|8428.3|8447|8432|8442.8|8427.8|3
1624277470000|2021-06-21 12:11:10|8442.8|8427.8|8436.3|8421.3|8442.8|8427.8|8436.3|8421.3|9
1624277480000|2021-06-21 12:11:20|8436.7|8421.7|8441.8|8426.8|8441.8|8426.8|8436.3|8421.3|2
1624277490000|2021-06-21 12:11:30|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|0
1624277500000|2021-06-21 12:11:40|8443.8|8428.8|8441.3|8426.3|8444.8|8429.8|8441.3|8426.3|0
1624277510000|2021-06-21 12:11:50|8437.4|8422.4|8440.7|8425.7|8441.3|8426.3|8437.1|8422.1|4
1624277520000|2021-06-21 12:12:00|8442.2|8427.2|8440.7|8425.7|8442.2|8427.2|8440.3|8425.3|2
1624277550000|2021-06-21 12:12:30|8441.7|8426.7|8440.4|8425.4|8441.7|8426.7|8439.5|8424.5|1
1624277580000|2021-06-21 12:13:00|8440.3|8425.3|8439|8424|8440.3|8425.3|8439|8424|0
1624277590000|2021-06-21 12:13:10|8438.8|8423.8|8439|8424|8439.2|8424.2|8438.7|8423.7|0
1624277600000|2021-06-21 12:13:20|8439.5|8424.5|8438.8|8423.8|8439.5|8424.5|8438.7|8423.7|2
1624277610000|2021-06-21 12:13:30|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|0
1624277620000|2021-06-21 12:13:40|||||||||2
1624277640000|2021-06-21 12:14:00|8441.3|8426.3|8444.6|8429.6|8444.6|8429.6|8441.3|8426.3|0
1624277660000|2021-06-21 12:14:20|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|0
1624277670000|2021-06-21 12:14:30|8443.6|8428.6|8443.4|8428.4|8443.6|8428.6|8443.4|8428.4|1
1624277680000|2021-06-21 12:14:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|0
1624277700000|2021-06-21 12:15:00|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|0
1624277710000|2021-06-21 12:15:10|8444.8|8429.8|8446.4|8431.4|8446.4|8431.4|8444.8|8429.8|0
1624277720000|2021-06-21 12:15:20|8446.9|8431.9|8446.2|8431.2|8446.9|8431.9|8446.2|8431.2|0
1624277730000|2021-06-21 12:15:30|8445.8|8430.8|8445.3|8430.3|8445.8|8430.8|8445.3|8430.3|0
1624277750000|2021-06-21 12:15:50|8444.8|8429.8|8444.9|8429.9|8444.9|8429.9|8444.8|8429.8|0
1624277760000|2021-06-21 12:16:00|8445.7|8430.7|8443.9|8428.9|8445.7|8430.7|8443.9|8428.9|0
1624277770000|2021-06-21 12:16:10|8443.4|8428.4|8445.7|8430.7|8445.7|8430.7|8442.7|8427.7|0
1624277780000|2021-06-21 12:16:20|8447.7|8432.7|8447.2|8432.2|8447.7|8432.7|8447.2|8432.2|0
1624277790000|2021-06-21 12:16:30|8446.9|8431.9|8445.3|8430.3|8446.9|8431.9|8445.3|8430.3|0
1624277800000|2021-06-21 12:16:40|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|0
1624277810000|2021-06-21 12:16:50|8444.1|8429.1|8443.2|8428.2|8444.1|8429.1|8443.2|8428.2|0
1624277820000|2021-06-21 12:17:00|8444.1|8429.1|8444.4|8429.4|8444.4|8429.4|8444.1|8429.1|0
1624277880000|2021-06-21 12:18:00|8447.2|8432.2|8446.1|8431.1|8447.7|8432.7|8446.1|8431.1|0
1624277890000|2021-06-21 12:18:10|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|0
1624277910000|2021-06-21 12:18:30|8444.7|8429.7|8444.6|8429.6|8444.7|8429.7|8444.6|8429.6|0
1624277920000|2021-06-21 12:18:40|8444.2|8429.2|8442.8|8427.8|8444.2|8429.2|8442.8|8427.8|0
1624277930000|2021-06-21 12:18:50|8441.2|8426.2|8437.2|8422.2|8441.3|8426.3|8437.2|8422.2|0
1624277940000|2021-06-21 12:19:00|8437.3|8422.3|8437.8|8422.8|8437.8|8422.8|8433.7|8418.7|0
1624277950000|2021-06-21 12:19:10|8437.5|8422.5|8436.8|8421.8|8437.5|8422.5|8436.8|8421.8|0
1624277960000|2021-06-21 12:19:20|8436.3|8421.3|8444.6|8429.6|8444.6|8429.6|8436.3|8421.3|0
1624277970000|2021-06-21 12:19:30|8444.1|8429.1|8442.2|8427.2|8444.1|8429.1|8442.2|8427.2|0
1624277980000|2021-06-21 12:19:40|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|0
1624278000000|2021-06-21 12:20:00|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|0
1624278010000|2021-06-21 12:20:10|8442.6|8427.6|8442.7|8427.7|8442.7|8427.7|8442.6|8427.6|1
1624278040000|2021-06-21 12:20:40|8443.3|8428.3|8443.6|8428.6|8443.6|8428.6|8443.3|8428.3|1
1624278050000|2021-06-21 12:20:50|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|0
1624278070000|2021-06-21 12:21:10|8445|8430|8445|8430|8445|8430|8445|8430|0
1624278080000|2021-06-21 12:21:20|8445.8|8430.8|8446.2|8431.2|8446.2|8431.2|8445.8|8430.8|0
1624278100000|2021-06-21 12:21:40|8445.7|8430.7|8441.7|8426.7|8445.8|8430.8|8441.7|8426.7|0
1624278120000|2021-06-21 12:22:00|8441.3|8426.3|8441.3|8426.3|8441.3|8426.3|8441.3|8426.3|0
1624278140000|2021-06-21 12:22:20|8440.4|8425.4|8440.6|8425.6|8440.6|8425.6|8440.4|8425.4|0
1624278150000|2021-06-21 12:22:30|8440.1|8425.1|8440.1|8425.1|8440.1|8425.1|8440.1|8425.1|0
1624278160000|2021-06-21 12:22:40|8440.4|8425.4|8439.1|8424.1|8440.4|8425.4|8439.1|8424.1|0
1624278170000|2021-06-21 12:22:50|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|0
1624278180000|2021-06-21 12:23:00|8439.2|8424.2|8438.9|8423.9|8439.4|8424.4|8438.9|8423.9|1
1624278190000|2021-06-21 12:23:10|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|0
1624278200000|2021-06-21 12:23:20|8436.8|8421.8|8435.9|8420.9|8436.8|8421.8|8435.9|8420.9|0
1624278210000|2021-06-21 12:23:30|8435.4|8420.4|8435.4|8420.4|8435.4|8420.4|8435.4|8420.4|0
1624278220000|2021-06-21 12:23:40|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|0
1624278230000|2021-06-21 12:23:50|8437.8|8422.8|8438.3|8423.3|8438.3|8423.3|8437.8|8422.8|0
1624278240000|2021-06-21 12:24:00|8437.8|8422.8|8440.3|8425.3|8440.3|8425.3|8437.8|8422.8|2
1624278250000|2021-06-21 12:24:10|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|8439.6|8424.6|0
1624278260000|2021-06-21 12:24:20|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|25
1624278270000|2021-06-21 12:24:30|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|0
1624278290000|2021-06-21 12:24:50|8435.8|8420.8|8433|8418|8435.8|8420.8|8433|8418|0
1624278300000|2021-06-21 12:25:00|8432.5|8417.5|8431.5|8416.5|8432.5|8417.5|8431.5|8416.5|2
1624278310000|2021-06-21 12:25:10|8431|8416|8432.5|8417.5|8432.7|8417.7|8431|8416|0
1624278320000|2021-06-21 12:25:20|8432.6|8417.6|8434.4|8419.4|8434.4|8419.4|8432|8417|0
1624278330000|2021-06-21 12:25:30|8435.9|8420.9|8434.4|8419.4|8435.9|8420.9|8434.4|8419.4|1
1624278340000|2021-06-21 12:25:40|8440.7|8415.7|8432.5|8417.5|8440.7|8420.9|8432.5|8415.7|0
1624278350000|2021-06-21 12:25:50|8432.8|8417.8|8433.5|8418.5|8433.5|8418.5|8432.8|8417.8|0
1624278360000|2021-06-21 12:26:00|8433.4|8418.4|8432.5|8417.5|8433.4|8418.4|8432.5|8417.5|1
1624278380000|2021-06-21 12:26:20|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|0
1624278400000|2021-06-21 12:26:40|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|0
1624278420000|2021-06-21 12:27:00|8432.4|8417.4|8431.9|8416.9|8432.4|8417.4|8431.9|8416.9|1
1624278430000|2021-06-21 12:27:10|8432.4|8417.4|8432.4|8417.4|8432.4|8417.4|8432.4|8417.4|0
1624278440000|2021-06-21 12:27:20|8432.6|8417.6|8433.7|8418.7|8434.2|8419.2|8432.6|8417.6|0
1624278450000|2021-06-21 12:27:30|8433.9|8418.9|8434.7|8419.7|8434.7|8419.7|8433.9|8418.9|0
1624278490000|2021-06-21 12:28:10|8437.2|8422.2|8438.1|8423.1|8438.1|8423.1|8437.2|8422.2|3
1624278500000|2021-06-21 12:28:20|8438.9|8423.9|8439.1|8424.1|8439.1|8424.1|8437.6|8422.6|7
1624278510000|2021-06-21 12:28:30|8439|8424|8438.7|8423.7|8439|8424|8438.6|8423.6|0
1624278520000|2021-06-21 12:28:40|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|0
1624278570000|2021-06-21 12:29:30|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|0
1624278590000|2021-06-21 12:29:50|8438|8423|8433.7|8418.7|8438|8423|8433.7|8418.7|0
1624278600000|2021-06-21 12:30:00|8433.6|8418.6|8432.2|8417.2|8433.6|8418.6|8432.2|8417.2|0
1624278610000|2021-06-21 12:30:10|8432.1|8417.1|8435.4|8420.4|8435.4|8420.4|8431.7|8416.7|0
1624278630000|2021-06-21 12:30:30|8435.7|8420.7|8436.2|8421.2|8436.2|8421.2|8435.7|8420.7|0
1624278660000|2021-06-21 12:31:00|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|0
1624278690000|2021-06-21 12:31:30|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|0
1624278700000|2021-06-21 12:31:40|8436.4|8421.4|8435.9|8420.9|8436.4|8421.4|8435.9|8420.9|0
1624278720000|2021-06-21 12:32:00|8434.3|8419.3|8434.3|8419.3|8434.3|8419.3|8434.3|8419.3|0
1624278740000|2021-06-21 12:32:20|8435.9|8420.9|8435.2|8420.2|8437.5|8422.5|8435.2|8420.2|2
1624278750000|2021-06-21 12:32:30|8435.6|8420.6|8435.1|8420.1|8435.6|8420.6|8435.1|8420.1|0
1624278760000|2021-06-21 12:32:40|8434.6|8419.6|8434.6|8419.6|8434.6|8419.6|8434.6|8419.6|0
1624278780000|2021-06-21 12:33:00|8433.8|8418.8|8433.3|8418.3|8433.8|8418.8|8433.3|8418.3|0
1624278800000|2021-06-21 12:33:20|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|0
1624278810000|2021-06-21 12:33:30|8433|8418|8434.2|8419.2|8434.2|8419.2|8433|8418|0
1624278840000|2021-06-21 12:34:00|8433.8|8418.8|8433.8|8418.8|8433.8|8418.8|8433.8|8418.8|0
1624278880000|2021-06-21 12:34:40|8433.3|8418.3|8433.3|8418.3|8433.3|8418.3|8433.3|8418.3|0
1624278890000|2021-06-21 12:34:50|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|0
1624278900000|2021-06-21 12:35:00|8432.7|8417.7|8428.5|8413.5|8432.7|8417.7|8428.5|8413.5|3
1624278960000|2021-06-21 12:36:00|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|0
1624278980000|2021-06-21 12:36:20|8429.2|8414.2|8428.5|8413.5|8429.2|8414.2|8428.5|8413.5|0
1624279000000|2021-06-21 12:36:40|8429.3|8414.3|8430.6|8415.6|8430.7|8415.7|8429.3|8414.3|0
1624279010000|2021-06-21 12:36:50|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|0
1624279040000|2021-06-21 12:37:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|0
1624279060000|2021-06-21 12:37:40|8429|8414|8427.8|8412.8|8429|8414|8427.8|8412.8|0
1624279070000|2021-06-21 12:37:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|0
1624279120000|2021-06-21 12:38:40|||||||||2
1624279140000|2021-06-21 12:39:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|0
1624279150000|2021-06-21 12:39:10|8428.6|8413.6|8430.1|8415.1|8430.1|8415.1|8428.6|8413.6|0
1624279160000|2021-06-21 12:39:20|8430|8415|8429.6|8414.6|8430|8415|8429.6|8414.6|0
1624279180000|2021-06-21 12:39:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|0
1624279200000|2021-06-21 12:40:00|8429.6|8414.6|8430.2|8415.2|8430.5|8415.5|8429.6|8414.6|0
1624279210000|2021-06-21 12:40:10|8429.1|8414.1|8428.7|8413.7|8429.1|8414.1|8428.7|8413.7|0
1624279220000|2021-06-21 12:40:20|||||||||1
1624279260000|2021-06-21 12:41:00|8428.2|8413.2|8428.4|8413.4|8428.4|8413.4|8428.2|8413.2|0
1624279270000|2021-06-21 12:41:10|8429|8414|8430.5|8415.5|8430.5|8415.5|8429|8414|0
1624279310000|2021-06-21 12:41:50|8430.4|8415.4|8430|8415|8430.4|8415.4|8430|8415|0
1624279320000|2021-06-21 12:42:00|8429.6|8414.6|8428.4|8413.4|8429.6|8414.6|8428.4|8413.4|0
1624279350000|2021-06-21 12:42:30|8429.6|8414.6|8428.4|8413.4|8429.6|8414.6|8427.4|8412.4|0
1624279370000|2021-06-21 12:42:50|8428.5|8413.5|8428.4|8413.4|8428.9|8413.9|8428.4|8413.4|0
1624279400000|2021-06-21 12:43:20|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|0
1624279430000|2021-06-21 12:43:50|8428|8413|8428.4|8413.4|8428.4|8413.4|8428|8413|0
1624279450000|2021-06-21 12:44:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|0
1624279460000|2021-06-21 12:44:20|8428.9|8413.9|8430|8415|8430|8415|8428.9|8413.9|0
1624279470000|2021-06-21 12:44:30|8429.1|8414.1|8428.7|8413.7|8429.1|8414.1|8428.7|8413.7|0
1624279480000|2021-06-21 12:44:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|0
1624279490000|2021-06-21 12:44:50|8428.7|8413.7|8430|8415|8430|8415|8428.7|8413.7|0
1624279500000|2021-06-21 12:45:00|8429.5|8414.5|8429.1|8414.1|8429.5|8414.5|8429.1|8414.1|0
1624279510000|2021-06-21 12:45:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|0
1624279550000|2021-06-21 12:45:50|8428.9|8413.9|8430|8415|8430|8415|8428.9|8413.9|0
1624279570000|2021-06-21 12:46:10|8429.2|8414.2|8428.7|8413.7|8429.2|8414.2|8428.7|8413.7|0
1624279580000|2021-06-21 12:46:20|8430|8415|8429.1|8414.1|8430|8415|8429.1|8414.1|4
1624279590000|2021-06-21 12:46:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|0
1624279600000|2021-06-21 12:46:40|8428.4|8413.4|8428.2|8413.2|8428.4|8413.4|8428.2|8413.2|0
1624279620000|2021-06-21 12:47:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|0
1624279640000|2021-06-21 12:47:20|8427.4|8412.4|8427.2|8412.2|8427.4|8412.4|8427.2|8412.2|0
1624279650000|2021-06-21 12:47:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|3
1624279660000|2021-06-21 12:47:40|||||||||70
1624279690000|2021-06-21 12:48:10|8425.7|8410.7|8428|8413|8428|8413|8425.7|8410.7|0
1624279700000|2021-06-21 12:48:20|8428.3|8413.3|8429.5|8414.5|8429.5|8414.5|8428.3|8413.3|0
1624279710000|2021-06-21 12:48:30|8430|8415|8431.5|8416.5|8431.5|8416.5|8430|8415|0
1624279720000|2021-06-21 12:48:40|8431.3|8416.3|8430.5|8415.5|8431.3|8416.3|8430.5|8415.5|0
1624279730000|2021-06-21 12:48:50|8430|8415|8427.1|8412.1|8430|8415|8427.1|8412.1|0
1624279750000|2021-06-21 12:49:10|8425.5|8410.5|8425|8410|8425.5|8410.5|8425|8410|0
1624279760000|2021-06-21 12:49:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|0
1624279770000|2021-06-21 12:49:30|8425.5|8410.5|8427.7|8412.7|8427.7|8412.7|8425.5|8410.5|0
1624279780000|2021-06-21 12:49:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|0
1624279800000|2021-06-21 12:50:00|8426.3|8411.3|8425.1|8410.1|8426.3|8411.3|8425.1|8410.1|0
1624279810000|2021-06-21 12:50:10|||||||||18
1624279850000|2021-06-21 12:50:50|8424|8409|8424|8409|8424|8409|8424|8409|2
1624279860000|2021-06-21 12:51:00|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|0
1624279870000|2021-06-21 12:51:10|8424.3|8409.3|8423|8408|8424.3|8409.3|8423|8408|2
1624279910000|2021-06-21 12:51:50|8423.1|8408.1|8423.7|8408.7|8423.7|8408.7|8423.1|8408.1|0
1624279950000|2021-06-21 12:52:30|8422.9|8407.9|8424.4|8409.4|8424.7|8409.7|8422.9|8407.9|0
1624279960000|2021-06-21 12:52:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|0
1624279970000|2021-06-21 12:52:50|8422|8407|8422|8407|8422|8407|8422|8407|2
1624279980000|2021-06-21 12:53:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|17
1624279990000|2021-06-21 12:53:10|8421.4|8406.4|8423.3|8408.3|8423.3|8408.3|8421.4|8406.4|0
1624280010000|2021-06-21 12:53:30|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|0
1624280040000|2021-06-21 12:54:00|8422.8|8407.8|8421.8|8406.8|8422.8|8407.8|8421.8|8406.8|1
1624280050000|2021-06-21 12:54:10|8421.6|8406.6|8420.8|8405.8|8421.6|8406.6|8420.8|8405.8|0
1624280060000|2021-06-21 12:54:20|8421.2|8406.2|8421.2|8406.2|8421.5|8406.5|8420.3|8405.3|2
1624280070000|2021-06-21 12:54:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|0
1624280080000|2021-06-21 12:54:40|8419.9|8404.9|8420.3|8405.3|8420.3|8405.3|8419.8|8404.8|2
1624280090000|2021-06-21 12:54:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|0
1624280100000|2021-06-21 12:55:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|0
1624280110000|2021-06-21 12:55:10|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|0
1624280150000|2021-06-21 12:55:50|8420.3|8405.3|8418.5|8403.5|8420.3|8405.3|8418.5|8403.5|1
1624280160000|2021-06-21 12:56:00|8418.9|8403.9|8418.1|8403.1|8418.9|8403.9|8417.9|8402.9|0
1624280170000|2021-06-21 12:56:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8416.6|8401.6|0
1624280180000|2021-06-21 12:56:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|0
1624280190000|2021-06-21 12:56:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|0
1624280200000|2021-06-21 12:56:40|8420.1|8405.1|8421.6|8406.6|8421.6|8406.6|8420.1|8405.1|0
1624280230000|2021-06-21 12:57:10|8420.8|8405.8|8417.9|8402.9|8420.8|8405.8|8417.9|8402.9|0
1624280240000|2021-06-21 12:57:20|8417.8|8402.8|8419.5|8404.5|8420|8405|8417.8|8402.8|1
1624280250000|2021-06-21 12:57:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|0
1624280260000|2021-06-21 12:57:40|8418.6|8403.6|8417.6|8402.6|8418.6|8403.6|8417.6|8402.6|0
1624280300000|2021-06-21 12:58:20|8419|8404|8419.1|8404.1|8419.1|8404.1|8419|8404|0
1624280310000|2021-06-21 12:58:30|8419.3|8404.3|8420.5|8405.5|8420.5|8405.5|8419.3|8404.3|0
1624280320000|2021-06-21 12:58:40|8420.3|8405.3|8418.6|8403.6|8420.3|8405.3|8418.1|8403.1|0
1624280340000|2021-06-21 12:59:00|8418.1|8403.1|8416.1|8401.1|8418.6|8403.6|8416.1|8401.1|0
1624280380000|2021-06-21 12:59:40|8416|8401|8416|8401|8416|8401|8416|8401|0
1624280400000|2021-06-21 13:00:00|8416.5|8401.5|8416|8401|8416.5|8401.5|8416|8401|0
1624280450000|2021-06-21 13:00:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|0
1624280460000|2021-06-21 13:01:00|8416|8401|8416|8401|8416|8401|8416|8401|0
1624280500000|2021-06-21 13:01:40|8416.5|8401.5|8416|8401|8416.5|8401.5|8416|8401|0
1624280510000|2021-06-21 13:01:50|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|0
1624280520000|2021-06-21 13:02:00|8416.1|8401.1|8416|8401|8416.4|8401.4|8416|8401|0
1624280560000|2021-06-21 13:02:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|4
1624280570000|2021-06-21 13:02:50|8415.9|8400.9|8417.9|8402.9|8418|8403|8415.9|8400.9|0
1624280590000|2021-06-21 13:03:10|8418.9|8403.9|8417.9|8402.9|8418.9|8403.9|8417.9|8402.9|0
1624280600000|2021-06-21 13:03:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|0
1624280620000|2021-06-21 13:03:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1624280630000|2021-06-21 13:03:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|0
1624280640000|2021-06-21 13:04:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|0
1624280680000|2021-06-21 13:04:40|8417.4|8402.4|8423.3|8398.3|8423.3|8403.4|8417.4|8397.9|22
1624280690000|2021-06-21 13:04:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|0
1624280700000|2021-06-21 13:05:00|8417.3|8402.3|8417.8|8402.8|8417.8|8402.8|8417.3|8402.3|0
1624280710000|2021-06-21 13:05:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|0
1624280720000|2021-06-21 13:05:20|8417.5|8402.5|8416.5|8401.5|8417.5|8402.5|8416.5|8401.5|0
1624280730000|2021-06-21 13:05:30|8416.3|8401.3|8413.8|8398.8|8416.3|8401.3|8413.8|8398.8|0
1624280770000|2021-06-21 13:06:10|8413.5|8398.5|8413.9|8398.9|8413.9|8398.9|8413.5|8398.5|0
1624280790000|2021-06-21 13:06:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|0
1624280860000|2021-06-21 13:07:40|8414.5|8399.5|8415.6|8400.6|8416|8401|8414.5|8399.5|0
1624280910000|2021-06-21 13:08:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|0
1624280920000|2021-06-21 13:08:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|0
1624280980000|2021-06-21 13:09:40|||||||||5
1624281000000|2021-06-21 13:10:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|0
1624281010000|2021-06-21 13:10:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|0
1624281020000|2021-06-21 13:10:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1624281030000|2021-06-21 13:10:30|8412|8397|8411.3|8396.3|8412|8397|8411.3|8396.3|9
1624281040000|2021-06-21 13:10:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|0
1624281060000|2021-06-21 13:11:00|8410.6|8395.6|8413.4|8398.4|8413.4|8398.4|8410.6|8395.6|3
1624281070000|2021-06-21 13:11:10|8413.2|8398.2|8413.7|8398.7|8413.7|8398.7|8412.7|8397.7|0
1624281080000|2021-06-21 13:11:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|0
1624281090000|2021-06-21 13:11:30|8414|8399|8413.5|8398.5|8414|8399|8413.5|8398.5|0
1624281100000|2021-06-21 13:11:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1624281110000|2021-06-21 13:11:50|8413.9|8398.9|8415.7|8400.7|8416.2|8401.2|8413.9|8398.9|0
1624281120000|2021-06-21 13:12:00|8416.2|8401.2|8417.6|8402.6|8417.7|8402.7|8416.2|8401.2|0
1624281130000|2021-06-21 13:12:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|0
1624281140000|2021-06-21 13:12:20|8420.1|8405.1|8419.6|8404.6|8420.1|8405.1|8419.6|8404.6|0
1624281150000|2021-06-21 13:12:30|8419.8|8404.8|8420.6|8405.6|8422.6|8407.6|8419.8|8404.8|0
1624281180000|2021-06-21 13:13:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|0
1624281250000|2021-06-21 13:14:10|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|0
1624281260000|2021-06-21 13:14:20|8421.7|8406.7|8421.4|8406.4|8421.7|8406.7|8421.3|8406.3|0
1624281290000|2021-06-21 13:14:50|8421.1|8406.1|8419.9|8404.9|8421.1|8406.1|8419.9|8404.9|0
1624281300000|2021-06-21 13:15:00|8419.8|8404.8|8418.2|8403.2|8419.8|8404.8|8418.2|8403.2|0
1624281310000|2021-06-21 13:15:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|0
1624281320000|2021-06-21 13:15:20|8418|8403|8417.7|8402.7|8418|8403|8417.7|8402.7|0
1624281330000|2021-06-21 13:15:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|0
1624281350000|2021-06-21 13:15:50|8417|8402|8416.4|8401.4|8417|8402|8416.4|8401.4|0
1624281360000|2021-06-21 13:16:00|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|0
1624281420000|2021-06-21 13:17:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|0
1624281430000|2021-06-21 13:17:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|0
1624281470000|2021-06-21 13:17:50|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|0
1624281480000|2021-06-21 13:18:00|8416.2|8401.2|8416|8401|8416.2|8401.2|8416|8401|0
1624281490000|2021-06-21 13:18:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|0
1624281510000|2021-06-21 13:18:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|0
1624281550000|2021-06-21 13:19:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|0
1624281570000|2021-06-21 13:19:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|0
1624281600000|2021-06-21 13:20:00|8419|8404|8420.9|8405.9|8420.9|8405.9|8419|8404|0
1624281610000|2021-06-21 13:20:10|8421.1|8406.1|8421.6|8406.6|8423.1|8408.1|8421.1|8406.1|0
1624281620000|2021-06-21 13:20:20|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.1|8407.1|0
1624281630000|2021-06-21 13:20:30|8422.9|8407.9|8425.2|8410.2|8425.2|8410.2|8422.9|8407.9|0
1624281640000|2021-06-21 13:20:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|0
1624281660000|2021-06-21 13:21:00|8424.9|8409.9|8425.3|8410.3|8425.4|8410.4|8424.9|8409.9|0
1624281670000|2021-06-21 13:21:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|0
1624281720000|2021-06-21 13:22:00|8425.1|8410.1|8425.4|8410.4|8425.4|8410.4|8425.1|8410.1|0
1624281760000|2021-06-21 13:22:40|8425.3|8410.3|8424.9|8409.9|8425.3|8410.3|8424.9|8409.9|0
1624281770000|2021-06-21 13:22:50|8424.7|8409.7|8424.4|8409.4|8424.7|8409.7|8423.9|8408.9|0
1624281780000|2021-06-21 13:23:00|8423.9|8408.9|8424.4|8409.4|8424.4|8409.4|8423.9|8408.9|0
1624281790000|2021-06-21 13:23:10|8424.6|8409.6|8424.9|8409.9|8424.9|8409.9|8424.6|8409.6|0
1624281800000|2021-06-21 13:23:20|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|0
1624281820000|2021-06-21 13:23:40|8424.2|8409.2|8424.1|8409.1|8424.6|8409.6|8423.6|8408.6|0
1624281840000|2021-06-21 13:24:00|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|0
1624281850000|2021-06-21 13:24:10|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|0
1624281860000|2021-06-21 13:24:20|8422.3|8407.3|8423.6|8408.6|8423.6|8408.6|8422.3|8407.3|0
1624281920000|2021-06-21 13:25:20|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|0
1624281960000|2021-06-21 13:26:00|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|0
1624282000000|2021-06-21 13:26:40|8422.2|8407.2|8421.8|8406.8|8422.2|8407.2|8421.8|8406.8|0
1624282010000|2021-06-21 13:26:50|8422|8407|8422.3|8407.3|8422.3|8407.3|8422|8407|0
1624282030000|2021-06-21 13:27:10|8422|8407|8422|8407|8422|8407|8422|8407|0
1624282080000|2021-06-21 13:28:00|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|0
1624282120000|2021-06-21 13:28:40|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|2
1624282150000|2021-06-21 13:29:10|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|0
1624282180000|2021-06-21 13:29:40|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|3
1624282200000|2021-06-21 13:30:00|8422|8407|8416.4|8401.4|8422.1|8407.1|8416.4|8401.4|3
1624282210000|2021-06-21 13:30:10|8416.6|8401.6|8413.2|8398.2|8416.8|8401.8|8412.7|8397.7|1
1624282220000|2021-06-21 13:30:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|0
1624282230000|2021-06-21 13:30:30|8414.9|8399.9|8414.2|8399.2|8414.9|8399.9|8413.4|8398.4|0
1624282240000|2021-06-21 13:30:40|8414.5|8399.5|8414.2|8399.2|8416.4|8401.4|8414|8399|0
1624282250000|2021-06-21 13:30:50|8414.3|8399.3|8414.7|8399.7|8414.7|8399.7|8414.3|8399.3|0
1624282260000|2021-06-21 13:31:00|8414.2|8399.2|8412.4|8397.4|8414.2|8399.2|8411|8396|2
1624282270000|2021-06-21 13:31:10|8412|8397|8409.5|8394.5|8412|8397|8409.4|8394.4|0
1624282280000|2021-06-21 13:31:20|8409.6|8394.6|8412.2|8397.2|8412.9|8397.9|8409.6|8394.6|0
1624282290000|2021-06-21 13:31:30|8411.8|8396.8|8408.6|8393.6|8411.8|8396.8|8408.6|8393.6|0
1624282310000|2021-06-21 13:31:50|8409|8394|8412.4|8397.4|8412.4|8397.4|8409|8394|0
1624282320000|2021-06-21 13:32:00|8412.3|8397.3|8411.9|8396.9|8412.3|8397.3|8411.9|8396.9|0
1624282330000|2021-06-21 13:32:10|8412.9|8397.9|8413.9|8398.9|8413.9|8398.9|8412.9|8397.9|0
1624282340000|2021-06-21 13:32:20|8416.8|8401.8|8423.2|8408.2|8423.6|8408.6|8416.8|8401.8|2
1624282350000|2021-06-21 13:32:30|8423.4|8408.4|8419|8404|8423.8|8408.8|8419|8404|0
1624282360000|2021-06-21 13:32:40|8419.5|8404.5|8419.4|8404.4|8420|8405|8419|8404|0
1624282370000|2021-06-21 13:32:50|8418.5|8403.5|8419.2|8404.2|8419.2|8404.2|8418.5|8403.5|0
1624282380000|2021-06-21 13:33:00|8419.5|8404.5|8417.8|8402.8|8419.5|8404.5|8417.8|8402.8|0
1624282390000|2021-06-21 13:33:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|0
1624282400000|2021-06-21 13:33:20|8417.2|8402.2|8418.5|8403.5|8418.5|8403.5|8417.2|8402.2|0
1624282410000|2021-06-21 13:33:30|8418.4|8403.4|8418.1|8403.1|8418.5|8403.5|8416.9|8401.9|9
1624282420000|2021-06-21 13:33:40|8418.3|8403.3|8417.7|8402.7|8418.3|8403.3|8417.7|8402.7|0
1624282440000|2021-06-21 13:34:00|8418.8|8403.8|8413.9|8398.9|8418.8|8403.8|8413.9|8398.9|1
1624282450000|2021-06-21 13:34:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|0
1624282470000|2021-06-21 13:34:30|8416.8|8401.8|8415.7|8400.7|8418|8403|8415.7|8400.7|4
1624282480000|2021-06-21 13:34:40|8416.2|8401.2|8417.8|8402.8|8417.8|8402.8|8416.2|8401.2|4
1624282490000|2021-06-21 13:34:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|0
1624282500000|2021-06-21 13:35:00|8415.6|8400.6|8413.2|8398.2|8415.6|8400.6|8412.7|8397.7|1
1624282510000|2021-06-21 13:35:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|0
1624282530000|2021-06-21 13:35:30|8410.8|8395.8|8408.4|8393.4|8410.8|8395.8|8408.4|8393.4|0
1624282540000|2021-06-21 13:35:40|8408|8393|8408|8393|8408|8393|8408|8393|0
1624282560000|2021-06-21 13:36:00|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|0
1624282570000|2021-06-21 13:36:10|8407.6|8392.6|8407.1|8392.1|8407.6|8392.6|8407.1|8392.1|1
1624282580000|2021-06-21 13:36:20|||||||||4
1624282590000|2021-06-21 13:36:30|8407.5|8392.5|8407|8392|8407.5|8392.5|8407|8392|4
1624282600000|2021-06-21 13:36:40|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|0
1624282610000|2021-06-21 13:36:50|8408.8|8393.8|8407.9|8392.9|8408.8|8393.8|8407.8|8392.8|5
1624282620000|2021-06-21 13:37:00|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|3
1624282630000|2021-06-21 13:37:10|8408.3|8393.3|8414.2|8399.2|8414.9|8399.9|8408.3|8393.3|5
1624282640000|2021-06-21 13:37:20|8413.9|8398.9|8416.3|8401.3|8416.3|8401.3|8413.9|8398.9|0
1624282650000|2021-06-21 13:37:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1624282670000|2021-06-21 13:37:50|8415.8|8400.8|8417.3|8402.3|8418.4|8403.4|8415.8|8400.8|0
1624282680000|2021-06-21 13:38:00|8417.2|8402.2|8418.7|8403.7|8418.7|8403.7|8416.7|8401.7|0
1624282690000|2021-06-21 13:38:10|8419.3|8404.3|8420.7|8405.7|8420.7|8405.7|8419.3|8404.3|0
1624282700000|2021-06-21 13:38:20|8422.2|8407.2|8423.7|8408.7|8423.7|8408.7|8421.2|8406.2|0
1624282710000|2021-06-21 13:38:30|8423.5|8408.5|8426|8411|8426|8411|8423.5|8408.5|0
1624282720000|2021-06-21 13:38:40|8423.5|8408.5|8418.9|8403.9|8423.5|8408.5|8418.9|8403.9|0
1624282730000|2021-06-21 13:38:50|8419.9|8404.9|8422.9|8407.9|8422.9|8407.9|8419.9|8404.9|0
1624282740000|2021-06-21 13:39:00|8424.4|8409.4|8424.9|8409.9|8424.9|8409.9|8424.2|8409.2|0
1624282750000|2021-06-21 13:39:10|8425.2|8410.2|8425.9|8410.9|8425.9|8410.9|8425.2|8410.2|1
1624282760000|2021-06-21 13:39:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|0
1624282790000|2021-06-21 13:39:50|8425|8410|8425.4|8410.4|8425.4|8410.4|8425|8410|1
1624282800000|2021-06-21 13:40:00|8424.9|8409.9|8421.9|8406.9|8424.9|8409.9|8421.9|8406.9|0
1624282810000|2021-06-21 13:40:10|8422.4|8407.4|8426.4|8411.4|8426.4|8411.4|8422.4|8407.4|1
1624282820000|2021-06-21 13:40:20|8425.9|8410.9|8429|8414|8429|8414|8425.9|8410.9|0
1624282830000|2021-06-21 13:40:30|8429.4|8414.4|8431.4|8416.4|8431.9|8416.9|8428.9|8413.9|2
1624282850000|2021-06-21 13:40:50|8431.6|8416.6|8433.9|8418.9|8435.5|8420.5|8431.6|8416.6|6
1624282860000|2021-06-21 13:41:00|8433.5|8418.5|8432|8417|8433.5|8418.5|8431|8416|0
1624282870000|2021-06-21 13:41:10|8431.5|8416.5|8434.3|8419.3|8434.3|8419.3|8431.5|8416.5|3
1624282880000|2021-06-21 13:41:20|8434|8419|8432.8|8417.8|8434|8419|8432.8|8417.8|0
1624282890000|2021-06-21 13:41:30|8432.4|8417.4|8432.3|8417.3|8432.4|8417.4|8432.3|8417.3|0
1624282900000|2021-06-21 13:41:40|8432.8|8417.8|8432.4|8417.4|8432.8|8417.8|8432.3|8417.3|1
1624282910000|2021-06-21 13:41:50|8432.3|8417.3|8431.6|8416.6|8432.3|8417.3|8431.6|8416.6|0
1624282920000|2021-06-21 13:42:00|||||||||1
1624282930000|2021-06-21 13:42:10|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|0
1624282940000|2021-06-21 13:42:20|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|0
1624282950000|2021-06-21 13:42:30|8432.6|8417.6|8432.3|8417.3|8432.6|8417.6|8432.1|8417.1|1
1624282960000|2021-06-21 13:42:40|8432|8417|8432|8417|8432|8417|8432|8417|3
1624282970000|2021-06-21 13:42:50|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|0
1624282980000|2021-06-21 13:43:00|8431.6|8416.6|8434.1|8419.1|8434.5|8419.5|8431.6|8416.6|1
1624282990000|2021-06-21 13:43:10|8433.1|8418.1|8433.1|8418.1|8433.1|8418.1|8433.1|8418.1|0
1624283010000|2021-06-21 13:43:30|8433|8418|8433|8418|8433|8418|8433|8418|0
1624283040000|2021-06-21 13:44:00|||||||||2
1624283050000|2021-06-21 13:44:10|8432.9|8417.9|8439.5|8414.5|8439.5|8419.3|8432.9|8414.5|2
1624283060000|2021-06-21 13:44:20|8434.6|8419.6|8435|8420|8435|8420|8434.6|8419.6|0
1624283070000|2021-06-21 13:44:30|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|8435.3|8420.3|0
1624283080000|2021-06-21 13:44:40|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|8435.7|8420.7|0
1624283100000|2021-06-21 13:45:00|8432.7|8417.7|8430|8415|8432.7|8417.7|8427.9|8412.9|0
1624283110000|2021-06-21 13:45:10|||||||||1
1624283120000|2021-06-21 13:45:20|8429.6|8414.6|8430.2|8415.2|8430.2|8415.2|8429.6|8414.6|0
1624283130000|2021-06-21 13:45:30|8430.4|8415.4|8436.9|8421.9|8436.9|8421.9|8430.4|8415.4|0
1624283140000|2021-06-21 13:45:40|8437|8422|8437|8422|8437|8422|8437|8422|0
1624283150000|2021-06-21 13:45:50|8436|8421|8433.1|8418.1|8436|8421|8433.1|8418.1|0
1624283160000|2021-06-21 13:46:00|8432.6|8417.6|8431.8|8416.8|8432.6|8417.6|8431.8|8416.8|3
1624283170000|2021-06-21 13:46:10|8431.9|8416.9|8433.4|8418.4|8433.4|8418.4|8431.9|8416.9|3
1624283190000|2021-06-21 13:46:30|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|8431.9|8416.9|0
1624283210000|2021-06-21 13:46:50|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|2
1624283220000|2021-06-21 13:47:00|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|0
1624283230000|2021-06-21 13:47:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|0
1624283240000|2021-06-21 13:47:20|8429.4|8414.4|8429.3|8414.3|8429.6|8414.6|8429.3|8414.3|0
1624283250000|2021-06-21 13:47:30|8428.9|8413.9|8429.3|8414.3|8429.8|8414.8|8428.9|8413.9|7
1624283260000|2021-06-21 13:47:40|8428.8|8413.8|8429.1|8414.1|8429.1|8414.1|8428.8|8413.8|6
1624283270000|2021-06-21 13:47:50|||||||||1
1624283290000|2021-06-21 13:48:10|8429.5|8414.5|8432.2|8417.2|8432.2|8417.2|8429.5|8414.5|5
1624283300000|2021-06-21 13:48:20|8431.9|8416.9|8435.7|8420.7|8435.7|8420.7|8431.9|8416.9|7
1624283310000|2021-06-21 13:48:30|8435.2|8420.2|8435.7|8420.7|8435.7|8420.7|8435.2|8420.2|4
1624283320000|2021-06-21 13:48:40|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|2
1624283330000|2021-06-21 13:48:50|8438.7|8423.7|8438.2|8423.2|8440.2|8425.2|8438.2|8423.2|2
1624283340000|2021-06-21 13:49:00|8438.7|8423.7|8438.9|8423.9|8439.7|8424.7|8438.2|8423.2|3
1624283350000|2021-06-21 13:49:10|||||||||3
1624283360000|2021-06-21 13:49:20|8439|8424|8439|8424|8439|8424|8439|8424|2
1624283370000|2021-06-21 13:49:30|8439.2|8424.2|8439.4|8424.4|8439.4|8424.4|8439.2|8424.2|5
1624283380000|2021-06-21 13:49:40|8440|8425|8442|8427|8442.5|8427.5|8440|8425|5
1624283390000|2021-06-21 13:49:50|8441.5|8426.5|8432.5|8417.5|8441.5|8426.5|8431.3|8416.3|14
1624283400000|2021-06-21 13:50:00|8430.5|8415.5|8431.1|8416.1|8431.1|8416.1|8430.5|8415.5|4
1624283410000|2021-06-21 13:50:10|8430.5|8415.5|8428.6|8413.6|8430.5|8415.5|8428.6|8413.6|0
1624283420000|2021-06-21 13:50:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.5|8413.5|7
1624283430000|2021-06-21 13:50:30|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|2
1624283440000|2021-06-21 13:50:40|8428.9|8413.9|8428.3|8413.3|8429.7|8414.7|8428.2|8413.2|3
1624283450000|2021-06-21 13:50:50|8427.8|8412.8|8426.3|8411.3|8427.8|8412.8|8426.3|8411.3|4
1624283460000|2021-06-21 13:51:00|8427.3|8412.3|8427.8|8412.8|8427.8|8412.8|8427.3|8412.3|3
1624283470000|2021-06-21 13:51:10|8428.3|8413.3|8428.8|8413.8|8429.3|8414.3|8428.3|8413.3|2
1624283480000|2021-06-21 13:51:20|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|0
1624283490000|2021-06-21 13:51:30|8429.2|8414.2|8429|8414|8429.2|8414.2|8429|8414|3
1624283500000|2021-06-21 13:51:40|8429.2|8414.2|8430.4|8415.4|8430.6|8415.6|8429.2|8414.2|3
1624283510000|2021-06-21 13:51:50|8429.4|8414.4|8425.4|8410.4|8429.5|8414.5|8425.3|8410.3|2
1624283520000|2021-06-21 13:52:00|8424.9|8409.9|8426.7|8411.7|8428.4|8413.4|8424.9|8409.9|4
1624283530000|2021-06-21 13:52:10|8427.9|8412.9|8427.4|8412.4|8427.9|8412.9|8427.4|8412.4|3
1624283540000|2021-06-21 13:52:20|8427.5|8412.5|8427.9|8412.9|8427.9|8412.9|8427.5|8412.5|4
1624283550000|2021-06-21 13:52:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|3
1624283570000|2021-06-21 13:52:50|8426.9|8411.9|8430.1|8415.1|8430.5|8415.5|8426.9|8411.9|4
1624283580000|2021-06-21 13:53:00|8429.9|8414.9|8428.7|8413.7|8429.9|8414.9|8427.6|8412.6|4
1624283590000|2021-06-21 13:53:10|8428.8|8413.8|8429.2|8414.2|8429.2|8414.2|8428.8|8413.8|3
1624283600000|2021-06-21 13:53:20|8426.9|8411.9|8427.9|8412.9|8427.9|8412.9|8426.5|8411.5|6
1624283610000|2021-06-21 13:53:30|8428|8413|8431.4|8416.4|8431.4|8416.4|8428|8413|3
1624283620000|2021-06-21 13:53:40|8430.6|8415.6|8427.3|8412.3|8430.6|8415.6|8427.3|8412.3|26
1624283630000|2021-06-21 13:53:50|8427|8412|8422|8407|8427|8412|8422|8407|1
1624283640000|2021-06-21 13:54:00|8421.9|8406.9|8420.8|8405.8|8422.5|8407.5|8419.9|8404.9|4
1624283650000|2021-06-21 13:54:10|8420.7|8405.7|8419|8404|8424|8405.7|8417.1|8398.9|5
1624283660000|2021-06-21 13:54:20|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|0
1624283670000|2021-06-21 13:54:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.4|8403.4|0
1624283680000|2021-06-21 13:54:40|8419.1|8404.1|8420.4|8405.4|8421|8406|8419.1|8404.1|0
1624283690000|2021-06-21 13:54:50|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|0
1624283700000|2021-06-21 13:55:00|8423.4|8408.4|8424.9|8409.9|8424.9|8409.9|8422.9|8407.9|2
1624283710000|2021-06-21 13:55:10|8425.1|8410.1|8425.9|8410.9|8427.6|8412.6|8425.1|8410.1|0
1624283720000|2021-06-21 13:55:20|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|0
1624283730000|2021-06-21 13:55:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|0
1624283740000|2021-06-21 13:55:40|8426.1|8411.1|8426.9|8411.9|8426.9|8411.9|8426.1|8411.1|1
1624283750000|2021-06-21 13:55:50|8425.9|8410.9|8426.8|8411.8|8426.9|8411.9|8425.9|8410.9|0
1624283760000|2021-06-21 13:56:00|8426.5|8411.5|8429.9|8414.9|8429.9|8414.9|8425.3|8410.3|0
1624283770000|2021-06-21 13:56:10|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|2
1624283780000|2021-06-21 13:56:20|8431.8|8416.8|8431.3|8416.3|8434.8|8419.8|8431.3|8416.3|0
1624283790000|2021-06-21 13:56:30|8430.8|8415.8|8438.3|8423.3|8438.3|8423.3|8430.8|8415.8|7
1624283800000|2021-06-21 13:56:40|8438.8|8423.8|8440.3|8425.3|8440.3|8425.3|8438.8|8423.8|0
1624283810000|2021-06-21 13:56:50|8439.3|8424.3|8438.8|8423.8|8439.3|8424.3|8438.8|8423.8|5
1624283820000|2021-06-21 13:57:00|8437.9|8422.9|8435.2|8420.2|8437.9|8422.9|8434.5|8419.5|0
1624283830000|2021-06-21 13:57:10|8432.8|8417.8|8432.7|8417.7|8432.8|8417.8|8432.7|8417.7|2
1624283840000|2021-06-21 13:57:20|8432.5|8417.5|8430.3|8415.3|8432.5|8417.5|8430.3|8415.3|1
1624283860000|2021-06-21 13:57:40|8433.3|8418.3|8437.4|8422.4|8437.4|8422.4|8433.3|8418.3|0
1624283870000|2021-06-21 13:57:50|8436.9|8421.9|8435|8420|8436.9|8421.9|8434.9|8419.9|2
1624283880000|2021-06-21 13:58:00|8435.4|8420.4|8435.5|8420.5|8436.1|8421.1|8433.8|8418.8|2
1624283890000|2021-06-21 13:58:10|8435.3|8420.3|8435.1|8420.1|8439.7|8424.7|8435|8420|9
1624283900000|2021-06-21 13:58:20|8435|8420|8438.3|8423.3|8439.5|8424.5|8435|8420|4
1624283910000|2021-06-21 13:58:30|8437.8|8422.8|8436.5|8421.5|8437.8|8422.8|8436.3|8421.3|3
1624283920000|2021-06-21 13:58:40|8437|8422|8436.5|8421.5|8437|8422|8436.5|8421.5|2
1624283930000|2021-06-21 13:58:50|8434.5|8419.5|8435|8420|8435|8420|8434.5|8419.5|0
1624283940000|2021-06-21 13:59:00|8435.1|8420.1|8438.8|8423.8|8438.8|8423.8|8435.1|8420.1|0
1624283950000|2021-06-21 13:59:10|8438.3|8423.3|8438.3|8423.3|8438.6|8423.6|8438.3|8423.3|11
1624283960000|2021-06-21 13:59:20|||||||||2
1624283970000|2021-06-21 13:59:30|8439.1|8424.1|8439.1|8424.1|8440.1|8425.1|8439.1|8424.1|0
1624283980000|2021-06-21 13:59:40|8439.6|8424.6|8442.9|8427.9|8444|8429|8439.6|8424.6|9
1624283990000|2021-06-21 13:59:50|8443.9|8428.9|8433.8|8418.8|8443.9|8428.9|8433.8|8418.8|3
1624284000000|2021-06-21 14:00:00|8433.3|8418.3|8435.8|8420.8|8435.8|8420.8|8433.2|8418.2|2
1624284010000|2021-06-21 14:00:10|8434.8|8419.8|8443.6|8418.6|8450.4|8419.8|8434.8|8410.3|7
1624284020000|2021-06-21 14:00:20|8443.5|8418.5|8444|8419|8444.1|8424.1|8439|8418.5|0
1624284030000|2021-06-21 14:00:30|8439.1|8424.1|8442.4|8427.4|8444|8427.8|8439|8419|0
1624284040000|2021-06-21 14:00:40|8442.3|8427.3|8440.8|8425.8|8442.4|8427.4|8436.4|8421.4|0
1624284050000|2021-06-21 14:00:50|8441.3|8426.3|8439.9|8424.9|8441.3|8426.3|8439.9|8424.9|1
1624284060000|2021-06-21 14:01:00|8440.4|8425.4|8440.2|8425.2|8440.4|8425.4|8440.2|8425.2|0
1624284070000|2021-06-21 14:01:10|8440.4|8425.4|8443.9|8428.9|8443.9|8428.9|8440.4|8425.4|6
1624284080000|2021-06-21 14:01:20|8443.8|8428.8|8443.8|8428.8|8443.9|8428.9|8443.8|8428.8|0
1624284090000|2021-06-21 14:01:30|8446.8|8431.8|8450.8|8435.8|8450.8|8435.8|8446.8|8431.8|0
1624284100000|2021-06-21 14:01:40|8450.7|8435.7|8455.9|8440.9|8455.9|8440.9|8450.7|8435.7|0
1624284110000|2021-06-21 14:01:50|8455.5|8440.5|8453.2|8438.2|8455.9|8440.9|8453.2|8438.2|5
1624284120000|2021-06-21 14:02:00|8453.1|8438.1|8448.3|8433.3|8453.1|8438.1|8448.3|8433.3|1
1624284130000|2021-06-21 14:02:10|8448.4|8433.4|8446.3|8431.3|8448.4|8433.4|8446.3|8431.3|2
1624284140000|2021-06-21 14:02:20|8446.4|8431.4|8445.7|8430.7|8446.8|8431.8|8445.3|8430.3|1
1624284150000|2021-06-21 14:02:30|8446.2|8431.2|8447.7|8432.7|8447.7|8432.7|8446.2|8431.2|0
1624284160000|2021-06-21 14:02:40|8448.2|8433.2|8450.1|8435.1|8450.2|8435.2|8448.2|8433.2|1
1624284170000|2021-06-21 14:02:50|8450.9|8435.9|8450.1|8435.1|8453|8438|8450.1|8435.1|0
1624284180000|2021-06-21 14:03:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|0
1624284190000|2021-06-21 14:03:10|8450.5|8435.5|8452.1|8437.1|8452.2|8437.2|8450.5|8435.5|2
1624284200000|2021-06-21 14:03:20|8452.2|8437.2|8458.6|8443.6|8459.1|8444.1|8452.2|8437.2|2
1624284210000|2021-06-21 14:03:30|8458.5|8443.5|8455|8440|8458.5|8443.5|8454.7|8439.7|1
1624284220000|2021-06-21 14:03:40|8458.8|8443.8|8456.2|8441.2|8458.8|8443.8|8456.2|8441.2|0
1624284230000|2021-06-21 14:03:50|8455.7|8440.7|8454.7|8439.7|8455.7|8440.7|8454.7|8439.7|0
1624284240000|2021-06-21 14:04:00|8455|8440|8453.8|8438.8|8455.6|8440.6|8453.1|8438.1|2
1624284250000|2021-06-21 14:04:10|8453.3|8438.3|8453.2|8438.2|8453.5|8438.5|8453.2|8438.2|3
1624284260000|2021-06-21 14:04:20|8453.7|8438.7|8454.7|8439.7|8456.2|8441.2|8453.7|8438.7|0
1624284270000|2021-06-21 14:04:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|0
1624284300000|2021-06-21 14:05:00|8458.4|8443.4|8459.1|8444.1|8459.2|8444.2|8458.1|8443.1|0
1624284310000|2021-06-21 14:05:10|8459.3|8444.3|8461.1|8446.1|8461.6|8446.6|8459.3|8444.3|2
1624284330000|2021-06-21 14:05:30|8462.6|8447.6|8463.1|8448.1|8463.1|8448.1|8462.6|8447.6|0
1624284340000|2021-06-21 14:05:40|8463.5|8448.5|8465.1|8450.1|8465.1|8450.1|8463.5|8448.5|0
1624284350000|2021-06-21 14:05:50|8465|8450|8464.5|8449.5|8465|8450|8464.5|8449.5|0
1624284360000|2021-06-21 14:06:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8463.1|8448.1|0
1624284370000|2021-06-21 14:06:10|8464|8449|8461.3|8446.3|8464.1|8449.1|8460.8|8445.8|1
1624284380000|2021-06-21 14:06:20|8461.2|8446.2|8462.4|8447.4|8462.7|8447.7|8461.2|8446.2|3
1624284390000|2021-06-21 14:06:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|0
1624284400000|2021-06-21 14:06:40|8464.7|8449.7|8465.4|8450.4|8465.8|8450.8|8464.7|8449.7|0
1624284410000|2021-06-21 14:06:50|8465.6|8450.6|8464.9|8449.9|8465.6|8450.6|8464.9|8449.9|1
1624284420000|2021-06-21 14:07:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|0
1624284430000|2021-06-21 14:07:10|8465.4|8450.4|8469.4|8454.4|8469.4|8454.4|8465.4|8450.4|4
1624284440000|2021-06-21 14:07:20|8470.4|8455.4|8467.7|8452.7|8470.4|8455.4|8467.7|8452.7|0
1624284450000|2021-06-21 14:07:30|8467.4|8452.4|8467.9|8452.9|8467.9|8452.9|8466.9|8451.9|0
1624284460000|2021-06-21 14:07:40|8467.7|8452.7|8465.2|8450.2|8467.7|8452.7|8465.2|8450.2|2
1624284470000|2021-06-21 14:07:50|8465.1|8450.1|8464.1|8449.1|8465.1|8450.1|8464.1|8449.1|0
1624284480000|2021-06-21 14:08:00|8464|8449|8464|8449|8464|8449|8464|8449|0
1624284490000|2021-06-21 14:08:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|3
1624284500000|2021-06-21 14:08:20|8464.6|8449.6|8460|8445|8464.6|8449.6|8460|8445|0
1624284510000|2021-06-21 14:08:30|8460.5|8445.5|8460|8445|8460.5|8445.5|8460|8445|1
1624284520000|2021-06-21 14:08:40|8460.7|8445.7|8455.2|8440.2|8460.7|8445.7|8455.2|8440.2|2
1624284530000|2021-06-21 14:08:50|8452.7|8437.7|8451.2|8436.2|8452.7|8437.7|8451.2|8436.2|0
1624284540000|2021-06-21 14:09:00|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|0
1624284550000|2021-06-21 14:09:10|8454.2|8439.2|8452.2|8437.2|8454.2|8439.2|8452.2|8437.2|0
1624284560000|2021-06-21 14:09:20|8452.3|8437.3|8454.3|8439.3|8454.3|8439.3|8452.3|8437.3|0
1624284570000|2021-06-21 14:09:30|8454.7|8439.7|8458.2|8443.2|8458.2|8443.2|8454.2|8439.2|0
1624284580000|2021-06-21 14:09:40|8458.1|8443.1|8457.2|8442.2|8458.1|8443.1|8457.2|8442.2|0
1624284590000|2021-06-21 14:09:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|0
1624284600000|2021-06-21 14:10:00|8457|8442|8457|8442|8457|8442|8457|8442|0
1624284620000|2021-06-21 14:10:20|||||||||2
1624284640000|2021-06-21 14:10:40|8452|8437|8451.8|8436.8|8452|8437|8451.8|8436.8|0
1624284650000|2021-06-21 14:10:50|8452|8437|8451|8436|8452|8437|8451|8436|0
1624284660000|2021-06-21 14:11:00|8450|8435|8453.3|8438.3|8453.3|8438.3|8450|8435|2
1624284670000|2021-06-21 14:11:10|8452.5|8437.5|8452.5|8437.5|8453|8438|8452.5|8437.5|0
1624284680000|2021-06-21 14:11:20|8452.6|8437.6|8453|8438|8453|8438|8452.6|8437.6|0
1624284690000|2021-06-21 14:11:30|||||||||4272
1624284700000|2021-06-21 14:11:40|8458|8443|8459|8444|8459|8444|8458|8443|3
1624284710000|2021-06-21 14:11:50|8458.2|8443.2|8453|8438|8458.2|8443.2|8453|8438|9
1624284720000|2021-06-21 14:12:00|8452.8|8437.8|8452.5|8437.5|8452.8|8437.8|8452|8437|2
1624284730000|2021-06-21 14:12:10|8451.3|8436.3|8447.5|8432.5|8451.3|8436.3|8447.5|8432.5|2
1624284740000|2021-06-21 14:12:20|8447.3|8432.3|8447.5|8432.5|8448|8433|8447|8432|4
1624284750000|2021-06-21 14:12:30|8447.3|8432.3|8444|8429|8447.3|8432.3|8444|8429|2
1624284760000|2021-06-21 14:12:40|||||||||4
1624284770000|2021-06-21 14:12:50|8443.7|8428.7|8439.5|8424.5|8443.7|8428.7|8439.5|8424.5|3
1624284780000|2021-06-21 14:13:00|8439.3|8424.3|8439|8424|8439.3|8424.3|8439|8424|1
1624284790000|2021-06-21 14:13:10|8439.5|8424.5|8440|8425|8440|8425|8439.5|8424.5|2
1624284800000|2021-06-21 14:13:20|8439.8|8424.8|8439.5|8424.5|8439.8|8424.8|8439.5|8424.5|1
1624284810000|2021-06-21 14:13:30|8441.5|8426.5|8441|8426|8441.5|8426.5|8441|8426|8
1624284840000|2021-06-21 14:14:00|8444|8429|8446|8431|8446|8431|8444|8429|9
1624284850000|2021-06-21 14:14:10|8446.7|8431.7|8447|8432|8447|8432|8446.7|8431.7|0
1624284860000|2021-06-21 14:14:20|||||||||2
1624284880000|2021-06-21 14:14:40|8447.3|8432.3|8448|8433|8448.5|8433.5|8447.3|8432.3|6
1624284890000|2021-06-21 14:14:50|8447.7|8432.7|8444.5|8429.5|8447.7|8432.7|8444.5|8429.5|6
1624284900000|2021-06-21 14:15:00|8445|8430|8446|8431|8446|8431|8445|8430|6
1624284910000|2021-06-21 14:15:10|8448|8433|8452|8437|8452|8437|8448|8433|14
1624284920000|2021-06-21 14:15:20|8452.3|8437.3|8452|8437|8452.5|8437.5|8452|8437|0
1624284940000|2021-06-21 14:15:40|8447|8432|8448.5|8433.5|8448.5|8433.5|8446|8431|15
1624284950000|2021-06-21 14:15:50|8448.8|8433.8|8443|8428|8449.2|8434.2|8443|8428|36
1624284960000|2021-06-21 14:16:00|8442.6|8427.6|8438|8423|8442.6|8427.6|8437.3|8422.3|2
1624284970000|2021-06-21 14:16:10|8437|8422|8439.5|8424.5|8440.5|8425.5|8437|8422|26
1624284980000|2021-06-21 14:16:20|8439|8424|8438.8|8423.8|8439|8424|8438|8423|17
1624284990000|2021-06-21 14:16:30|8438.9|8423.9|8445.1|8430.1|8445.9|8430.9|8438.9|8423.9|6
1624285010000|2021-06-21 14:16:50|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|0
1624285020000|2021-06-21 14:17:00|8445.4|8430.4|8449.2|8434.2|8449.4|8434.4|8445.4|8430.4|10
1624285030000|2021-06-21 14:17:10|8449.1|8434.1|8450.7|8435.7|8451.2|8436.2|8448.2|8433.2|0
1624285040000|2021-06-21 14:17:20|8450.9|8435.9|8450.7|8435.7|8451.2|8436.2|8450.7|8435.7|3
1624285050000|2021-06-21 14:17:30|8452.2|8437.2|8453.7|8438.7|8453.7|8438.7|8450.7|8435.7|5
1624285060000|2021-06-21 14:17:40|8454.1|8439.1|8454.1|8439.1|8454.7|8439.7|8454.1|8439.1|3
1624285070000|2021-06-21 14:17:50|8453.4|8438.4|8450.6|8435.6|8453.4|8438.4|8450.1|8435.1|4
1624285080000|2021-06-21 14:18:00|8449.6|8434.6|8444.9|8429.9|8450.6|8435.6|8444.9|8429.9|29
1624285090000|2021-06-21 14:18:10|8445.4|8430.4|8444.5|8429.5|8445.4|8430.4|8443.5|8428.5|28
1624285100000|2021-06-21 14:18:20|8446.5|8431.5|8446|8431|8446.5|8431.5|8446|8431|4
1624285110000|2021-06-21 14:18:30|8446.8|8431.8|8452.5|8437.5|8452.5|8437.5|8446.8|8431.8|6
1624285120000|2021-06-21 14:18:40|8453.7|8438.7|8456.5|8441.5|8456.5|8441.5|8453.7|8438.7|14
1624285130000|2021-06-21 14:18:50|8458.6|8443.6|8457.4|8442.4|8458.6|8443.6|8457.3|8442.3|19
1624285140000|2021-06-21 14:19:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|2
1624285150000|2021-06-21 14:19:10|8457.4|8442.4|8456.9|8441.9|8457.4|8442.4|8456.9|8441.9|3
1624285160000|2021-06-21 14:19:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|0
1624285170000|2021-06-21 14:19:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|0
1624285180000|2021-06-21 14:19:40|8456.3|8441.3|8456|8441|8456.3|8441.3|8456|8441|1
1624285190000|2021-06-21 14:19:50|8455.3|8440.3|8455.5|8440.5|8455.5|8440.5|8455|8440|4
1624285200000|2021-06-21 14:20:00|8456.3|8441.3|8458.5|8443.5|8458.5|8443.5|8456.3|8441.3|9
1624285210000|2021-06-21 14:20:10|8459.3|8444.3|8459.5|8444.5|8460|8445|8459.3|8444.3|2
1624285230000|2021-06-21 14:20:30|8459.4|8444.4|8459|8444|8459.4|8444.4|8459|8444|0
1624285240000|2021-06-21 14:20:40|8458.5|8443.5|8455.5|8440.5|8458.5|8443.5|8455.5|8440.5|27
1624285250000|2021-06-21 14:20:50|8455.3|8440.3|8455.5|8440.5|8455.5|8440.5|8455.3|8440.3|14
1624285260000|2021-06-21 14:21:00|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459|8444|6
1624285280000|2021-06-21 14:21:20|8459.6|8444.6|8460|8445|8460|8445|8459.6|8444.6|4
1624285290000|2021-06-21 14:21:30|8460.1|8445.1|8459.1|8444.1|8460.5|8445.5|8459.1|8444.1|7
1624285310000|2021-06-21 14:21:50|8459.3|8444.3|8460.1|8445.1|8460.1|8445.1|8459.3|8444.3|0
1624285320000|2021-06-21 14:22:00|8460.3|8445.3|8463.1|8448.1|8463.6|8448.6|8460.3|8445.3|6
1624285330000|2021-06-21 14:22:10|8463.4|8448.4|8464.6|8449.6|8464.6|8449.6|8463.4|8448.4|0
1624285350000|2021-06-21 14:22:30|8464.8|8449.8|8465.6|8450.6|8465.6|8450.6|8464.8|8449.8|2
1624285360000|2021-06-21 14:22:40|8465.8|8450.8|8465.5|8450.5|8467.6|8452.6|8465.5|8450.5|4
1624285370000|2021-06-21 14:22:50|8465.4|8450.4|8464.5|8449.5|8465.4|8450.4|8464.5|8449.5|1
1624285380000|2021-06-21 14:23:00|||||||||1
1624285390000|2021-06-21 14:23:10|8461.5|8446.5|8459.5|8444.5|8461.5|8446.5|8459.5|8444.5|4
1624285400000|2021-06-21 14:23:20|8459|8444|8456|8441|8459|8444|8456|8441|12
1624285410000|2021-06-21 14:23:30|8456.1|8441.1|8460.8|8445.8|8460.8|8445.8|8456.1|8441.1|11
1624285420000|2021-06-21 14:23:40|8459.7|8444.7|8458.8|8443.8|8459.7|8444.7|8458.8|8443.8|1
1624285430000|2021-06-21 14:23:50|8459.2|8444.2|8459.8|8444.8|8459.8|8444.8|8459.2|8444.2|2
1624285450000|2021-06-21 14:24:10|8460.5|8445.5|8461.3|8446.3|8461.3|8446.3|8460.5|8445.5|0
1624285460000|2021-06-21 14:24:20|8461.4|8446.4|8461.8|8446.8|8461.8|8446.8|8461.4|8446.4|0
1624285470000|2021-06-21 14:24:30|8461.9|8446.9|8460.8|8445.8|8462.3|8447.3|8460.8|8445.8|1
1624285480000|2021-06-21 14:24:40|8460.7|8445.7|8455.8|8440.8|8460.7|8445.7|8455.8|8440.8|2
1624285490000|2021-06-21 14:24:50|8455.4|8440.4|8453.8|8438.8|8455.4|8440.4|8453.8|8438.8|1
1624285500000|2021-06-21 14:25:00|8454.2|8439.2|8459.3|8444.3|8459.3|8444.3|8454.2|8439.2|5
1624285510000|2021-06-21 14:25:10|8453.8|8438.8|8455.8|8440.8|8455.8|8440.8|8453.8|8438.8|31
1624285520000|2021-06-21 14:25:20|8456|8441|8456|8441|8456|8441|8456|8441|0
1624285530000|2021-06-21 14:25:30|8456.8|8441.8|8454.8|8439.8|8456.8|8441.8|8454.4|8439.4|2
1624285540000|2021-06-21 14:25:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|0
1624285550000|2021-06-21 14:25:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|0
1624285560000|2021-06-21 14:26:00|8454.7|8439.7|8456.5|8441.5|8456.5|8441.5|8454.7|8439.7|3
1624285570000|2021-06-21 14:26:10|8457.1|8442.1|8462.4|8447.4|8462.5|8447.5|8457.1|8442.1|3
1624285580000|2021-06-21 14:26:20|||||||||2
1624285590000|2021-06-21 14:26:30|8462.2|8447.2|8460.9|8445.9|8462.2|8447.2|8460.9|8445.9|7
1624285600000|2021-06-21 14:26:40|8462.1|8447.1|8461.9|8446.9|8462.4|8447.4|8461.9|8446.9|7
1624285610000|2021-06-21 14:26:50|||||||||1
1624285620000|2021-06-21 14:27:00|8462.2|8447.2|8464.9|8449.9|8464.9|8449.9|8462.2|8447.2|3
1624285630000|2021-06-21 14:27:10|8465.2|8450.2|8466.3|8451.3|8466.4|8451.4|8465.2|8450.2|3
1624285640000|2021-06-21 14:27:20|8466.4|8451.4|8470.3|8455.3|8470.3|8455.3|8466.4|8451.4|3
1624285650000|2021-06-21 14:27:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1624285660000|2021-06-21 14:27:40|8472.8|8457.8|8472.3|8457.3|8473.8|8458.8|8472.3|8457.3|19
1624285670000|2021-06-21 14:27:50|8472.7|8457.7|8473.8|8458.8|8473.8|8458.8|8472.7|8457.7|5
1624285680000|2021-06-21 14:28:00|8474.3|8459.3|8475.3|8460.3|8475.8|8460.8|8474.3|8459.3|2
1624285690000|2021-06-21 14:28:10|8475.8|8460.8|8474.8|8459.8|8475.8|8460.8|8474.7|8459.7|3
1624285700000|2021-06-21 14:28:20|8475.6|8460.6|8475.8|8460.8|8475.8|8460.8|8475.6|8460.6|3
1624285710000|2021-06-21 14:28:30|8475.4|8460.4|8475.3|8460.3|8475.4|8460.4|8475.3|8460.3|0
1624285720000|2021-06-21 14:28:40|||||||||1
1624285730000|2021-06-21 14:28:50|8474.9|8459.9|8474.8|8459.8|8474.9|8459.9|8474.8|8459.8|0
1624285740000|2021-06-21 14:29:00|8475.3|8460.3|8477.5|8462.5|8477.5|8462.5|8475.3|8460.3|9
1624285750000|2021-06-21 14:29:10|8477.7|8462.7|8482.5|8467.5|8482.5|8467.5|8477.7|8462.7|12
1624285760000|2021-06-21 14:29:20|8483.3|8468.3|8483.4|8468.4|8483.4|8468.4|8482.9|8467.9|4
1624285770000|2021-06-21 14:29:30|8483.5|8468.5|8484.7|8469.7|8484.7|8469.7|8483.5|8468.5|3
1624285780000|2021-06-21 14:29:40|8485.4|8470.4|8483.7|8468.7|8485.5|8470.5|8482.3|8467.3|8
1624285790000|2021-06-21 14:29:50|8484|8469|8479.1|8464.1|8484|8469|8475.6|8460.6|12
1624285800000|2021-06-21 14:30:00|8479.6|8464.6|8472.7|8457.7|8479.6|8464.6|8471.7|8456.7|37
1624285810000|2021-06-21 14:30:10|8472.4|8457.4|8471.6|8456.6|8472.4|8457.4|8471.6|8456.6|1
1624285820000|2021-06-21 14:30:20|8472.1|8457.1|8475.6|8460.6|8475.6|8460.6|8472.1|8457.1|4
1624285830000|2021-06-21 14:30:30|8475.4|8460.4|8476.6|8461.6|8477.1|8462.1|8475.4|8460.4|0
1624285840000|2021-06-21 14:30:40|8476.8|8461.8|8480.1|8465.1|8480.1|8465.1|8476.8|8461.8|0
1624285850000|2021-06-21 14:30:50|8479.3|8464.3|8476.6|8461.6|8479.3|8464.3|8476.1|8461.1|3
1624285860000|2021-06-21 14:31:00|8480.9|8465.9|8481.1|8466.1|8481.6|8466.6|8480.6|8465.6|1
1624285870000|2021-06-21 14:31:10|8481.2|8466.2|8481.3|8466.3|8481.6|8466.6|8480.8|8465.8|2
1624285880000|2021-06-21 14:31:20|8481.2|8466.2|8484.3|8469.3|8484.3|8469.3|8480.8|8465.8|62
1624285900000|2021-06-21 14:31:40|8484.8|8469.8|8491|8476|8491|8476|8484.8|8469.8|19
1624285910000|2021-06-21 14:31:50|8490.8|8475.8|8492.6|8477.6|8492.7|8477.7|8490.8|8475.8|18
1624285920000|2021-06-21 14:32:00|8491.5|8476.5|8490.7|8475.7|8491.5|8476.5|8490.7|8475.7|6
1624285930000|2021-06-21 14:32:10|8487.3|8472.3|8488|8473|8488|8473|8487.3|8472.3|14
1624285940000|2021-06-21 14:32:20|8489.9|8474.9|8489.8|8474.8|8490.2|8475.2|8489.8|8474.8|3
1624285950000|2021-06-21 14:32:30|8490|8475|8490.7|8475.7|8490.7|8475.7|8490|8475|2
1624285980000|2021-06-21 14:33:00|8492.1|8477.1|8487.7|8472.7|8492.6|8477.6|8487.7|8472.7|12
1624285990000|2021-06-21 14:33:10|8488.1|8473.1|8488.2|8473.2|8488.2|8473.2|8488.1|8473.1|1
1624286010000|2021-06-21 14:33:30|||||||||3
1624286030000|2021-06-21 14:33:50|8488.1|8473.1|8487.7|8472.7|8488.1|8473.1|8487.7|8472.7|3
1624286040000|2021-06-21 14:34:00|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|8487.6|8472.6|1
1624286050000|2021-06-21 14:34:10|8488|8473|8491.6|8476.6|8491.6|8476.6|8488|8473|11
1624286060000|2021-06-21 14:34:20|8491.8|8476.8|8493.5|8478.5|8493.5|8478.5|8491.8|8476.8|1
1624286070000|2021-06-21 14:34:30|8496.6|8481.6|8496.1|8481.1|8496.6|8481.6|8496.1|8481.1|4
1624286080000|2021-06-21 14:34:40|8496.2|8481.2|8499.6|8484.6|8499.6|8484.6|8496.2|8481.2|3
1624286090000|2021-06-21 14:34:50|8500|8485|8502|8487|8502|8487|8500|8485|2
1624286100000|2021-06-21 14:35:00|8501.5|8486.5|8498.6|8483.6|8501.5|8486.5|8498.6|8483.6|15
1624286110000|2021-06-21 14:35:10|8499|8484|8501.1|8486.1|8501.1|8486.1|8499|8484|2
1624286120000|2021-06-21 14:35:20|8501.5|8486.5|8502|8487|8502|8487|8501.5|8486.5|2
1624286130000|2021-06-21 14:35:30|8502.1|8487.1|8502|8487|8502.5|8487.5|8501.5|8486.5|2
1624286140000|2021-06-21 14:35:40|8502.4|8487.4|8502|8487|8503|8488|8502|8487|2
1624286150000|2021-06-21 14:35:50|8502.4|8487.4|8502.5|8487.5|8502.5|8487.5|8502.4|8487.4|2
1624286160000|2021-06-21 14:36:00|8501.9|8486.9|8502.7|8487.7|8502.7|8487.7|8500.9|8485.9|30
1624286170000|2021-06-21 14:36:10|8503.1|8488.1|8504.6|8489.6|8505.2|8490.2|8503.1|8488.1|2
1624286180000|2021-06-21 14:36:20|8505|8490|8501.6|8486.6|8505.1|8490.1|8501.6|8486.6|21
1624286190000|2021-06-21 14:36:30|8502|8487|8502.1|8487.1|8502.1|8487.1|8502|8487|0
1624286210000|2021-06-21 14:36:50|8502|8487|8502.1|8487.1|8502.1|8487.1|8500.1|8485.1|7
1624286220000|2021-06-21 14:37:00|8503.1|8488.1|8504.6|8489.6|8504.6|8489.6|8503.1|8488.1|7
1624286230000|2021-06-21 14:37:10|8503.5|8488.5|8497.1|8482.1|8503.5|8488.5|8497.1|8482.1|9
1624286240000|2021-06-21 14:37:20|8497|8482|8496.6|8481.6|8497|8482|8496.2|8481.2|1
1624286250000|2021-06-21 14:37:30|8496.7|8481.7|8500.1|8485.1|8502.1|8487.1|8496.7|8481.7|5
1624286260000|2021-06-21 14:37:40|8500.2|8485.2|8500.6|8485.6|8500.6|8485.6|8500.2|8485.2|2
1624286270000|2021-06-21 14:37:50|8501|8486|8499.1|8484.1|8501.1|8486.1|8499.1|8484.1|4
1624286280000|2021-06-21 14:38:00|8499.6|8484.6|8500.6|8485.6|8500.6|8485.6|8499.6|8484.6|2
1624286290000|2021-06-21 14:38:10|8500.7|8485.7|8503.1|8488.1|8504.1|8489.1|8500.7|8485.7|5
1624286300000|2021-06-21 14:38:20|8502.9|8487.9|8502.1|8487.1|8502.9|8487.9|8502.1|8487.1|2
1624286320000|2021-06-21 14:38:40|||||||||2
1624286330000|2021-06-21 14:38:50|8502|8487|8501.1|8486.1|8502|8487|8501.1|8486.1|1
1624286340000|2021-06-21 14:39:00|8501.2|8486.2|8501.6|8486.6|8501.6|8486.6|8501.2|8486.2|0
1624286350000|2021-06-21 14:39:10|8499.1|8484.1|8498.6|8483.6|8499.1|8484.1|8498.2|8483.2|11
1624286360000|2021-06-21 14:39:20|8498.5|8483.5|8493.6|8478.6|8498.5|8483.5|8493.6|8478.6|4
1624286370000|2021-06-21 14:39:30|8493.2|8478.2|8491.6|8476.6|8493.2|8478.2|8491.2|8476.2|3
1624286380000|2021-06-21 14:39:40|8492|8477|8494.1|8479.1|8494.1|8479.1|8492|8477|1
1624286390000|2021-06-21 14:39:50|8494.5|8479.5|8495.6|8480.6|8495.6|8480.6|8494.5|8479.5|0
1624286400000|2021-06-21 14:40:00|8496.4|8481.4|8499.6|8484.6|8499.6|8484.6|8496.1|8481.1|2
1624286410000|2021-06-21 14:40:10|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|8500.6|8485.6|3
1624286420000|2021-06-21 14:40:20|8499.1|8484.1|8501.6|8486.6|8501.6|8486.6|8498.7|8483.7|4
1624286430000|2021-06-21 14:40:30|8502.1|8487.1|8502.1|8487.1|8502.6|8487.6|8502.1|8487.1|3
1624286440000|2021-06-21 14:40:40|8501.7|8486.7|8504.6|8489.6|8504.7|8489.7|8501.7|8486.7|10
1624286450000|2021-06-21 14:40:50|8504.5|8489.5|8504.7|8489.7|8506.1|8491.1|8504.5|8489.5|19
1624286460000|2021-06-21 14:41:00|8505.1|8490.1|8506.1|8491.1|8506.1|8491.1|8505.1|8490.1|1
1624286470000|2021-06-21 14:41:10|8505.7|8490.7|8505.6|8490.6|8505.7|8490.7|8505.6|8490.6|5
1624286480000|2021-06-21 14:41:20|||||||||2
1624286490000|2021-06-21 14:41:30|||||||||1
1624286500000|2021-06-21 14:41:40|8505.2|8490.2|8506.1|8491.1|8506.1|8491.1|8503.2|8488.2|3
1624286520000|2021-06-21 14:42:00|8505.7|8490.7|8508|8493|8508|8493|8505.7|8490.7|25
1624286530000|2021-06-21 14:42:10|8508.4|8493.4|8508.5|8493.5|8508.5|8493.5|8508.4|8493.4|20
1624286540000|2021-06-21 14:42:20|8508|8493|8510.9|8495.9|8510.9|8495.9|8506.6|8491.6|12
1624286550000|2021-06-21 14:42:30|8511|8496|8508.2|8493.2|8511.4|8496.4|8508.2|8493.2|36
1624286560000|2021-06-21 14:42:40|8507.9|8492.9|8513|8498|8513|8498|8507.9|8492.9|37
1624286570000|2021-06-21 14:42:50|8513.5|8498.5|8511.9|8496.9|8513.5|8498.5|8511.9|8496.9|15
1624286580000|2021-06-21 14:43:00|8512.2|8497.2|8512.7|8497.7|8512.7|8497.7|8512.2|8497.2|6
1624286590000|2021-06-21 14:43:10|8512.8|8497.8|8511.3|8496.3|8513.3|8498.3|8511.3|8496.3|22
1624286600000|2021-06-21 14:43:20|8510.4|8495.4|8508.3|8493.3|8510.4|8495.4|8507.8|8492.8|22
1624286610000|2021-06-21 14:43:30|8508.6|8493.6|8506.3|8491.3|8509.8|8494.8|8506.3|8491.3|6
1624286620000|2021-06-21 14:43:40|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1624286640000|2021-06-21 14:44:00|8507.2|8492.2|8509.3|8494.3|8509.3|8494.3|8507.2|8492.2|0
1624286650000|2021-06-21 14:44:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1624286660000|2021-06-21 14:44:20|8509.6|8494.6|8505.1|8490.1|8509.6|8494.6|8505.1|8490.1|4
1624286670000|2021-06-21 14:44:30|8508.7|8493.7|8509.8|8494.8|8509.8|8494.8|8508.7|8493.7|5
1624286680000|2021-06-21 14:44:40|8509.1|8494.1|8509.8|8494.8|8509.8|8494.8|8509.1|8494.1|0
1624286690000|2021-06-21 14:44:50|8509.4|8494.4|8504.5|8489.5|8509.4|8494.4|8504.5|8489.5|5
1624286700000|2021-06-21 14:45:00|8504.4|8489.4|8504.1|8489.1|8504.4|8489.4|8504.1|8489.1|0
1624286710000|2021-06-21 14:45:10|8504|8489|8504.5|8489.5|8504.5|8489.5|8504|8489|2
1624286720000|2021-06-21 14:45:20|8503|8488|8505.3|8490.3|8506.3|8491.3|8502.5|8487.5|4
1624286730000|2021-06-21 14:45:30|8505|8490|8505.8|8490.8|8506.3|8491.3|8504.8|8489.8|0
1624286740000|2021-06-21 14:45:40|8506|8491|8504.2|8489.2|8506.3|8491.3|8504.2|8489.2|5
1624286750000|2021-06-21 14:45:50|8504.1|8489.1|8503.5|8488.5|8504.1|8489.1|8503.5|8488.5|0
1624286760000|2021-06-21 14:46:00|8503.4|8488.4|8503.1|8488.1|8503.4|8488.4|8503.1|8488.1|0
1624286770000|2021-06-21 14:46:10|8503|8488|8499.5|8484.5|8503|8488|8499.5|8484.5|2
1624286780000|2021-06-21 14:46:20|8499.1|8484.1|8500.9|8485.9|8500.9|8485.9|8498|8483|3
1624286790000|2021-06-21 14:46:30|8500.5|8485.5|8500.9|8485.9|8501.4|8486.4|8500.4|8485.4|0
1624286800000|2021-06-21 14:46:40|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|2
1624286820000|2021-06-21 14:47:00|||||||||1
1624286830000|2021-06-21 14:47:10|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|2
1624286840000|2021-06-21 14:47:20|||||||||2
1624286850000|2021-06-21 14:47:30|8501|8486|8501.4|8486.4|8501.9|8486.9|8501|8486|0
1624286860000|2021-06-21 14:47:40|8501.5|8486.5|8502.4|8487.4|8502.9|8487.9|8501.4|8486.4|2
1624286870000|2021-06-21 14:47:50|8502.5|8487.5|8502.3|8487.3|8502.9|8487.9|8502.3|8487.3|5
1624286880000|2021-06-21 14:48:00|8501.9|8486.9|8498.3|8483.3|8501.9|8486.9|8498.3|8483.3|5
1624286890000|2021-06-21 14:48:10|8497.9|8482.9|8496.8|8481.8|8497.9|8482.9|8496.8|8481.8|0
1624286900000|2021-06-21 14:48:20|8497.5|8482.5|8497.8|8482.8|8497.8|8482.8|8497.5|8482.5|1
1624286910000|2021-06-21 14:48:30|8498.1|8483.1|8499.3|8484.3|8499.3|8484.3|8498.1|8483.1|0
1624286920000|2021-06-21 14:48:40|8498.9|8483.9|8495.3|8480.3|8498.9|8483.9|8495.3|8480.3|3
1624286940000|2021-06-21 14:49:00|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|3
1624286950000|2021-06-21 14:49:10|8495.1|8480.1|8491.9|8476.9|8495.1|8480.1|8491.8|8476.8|4
1624286960000|2021-06-21 14:49:20|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|0
1624286970000|2021-06-21 14:49:30|8491.6|8476.6|8491.6|8476.6|8491.6|8476.6|8491.6|8476.6|3
1624286980000|2021-06-21 14:49:40|||||||||5
1624286990000|2021-06-21 14:49:50|||||||||1
1624287000000|2021-06-21 14:50:00|8494.3|8479.3|8498.1|8483.1|8498.1|8483.1|8494.3|8479.3|7
1624287010000|2021-06-21 14:50:10|8498.9|8483.9|8499.1|8484.1|8499.1|8484.1|8498.9|8483.9|0
1624287020000|2021-06-21 14:50:20|8499.5|8484.5|8498.1|8483.1|8499.5|8484.5|8498.1|8483.1|4
1624287030000|2021-06-21 14:50:30|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|8
1624287040000|2021-06-21 14:50:40|||||||||1
1624287050000|2021-06-21 14:50:50|||||||||1
1624287070000|2021-06-21 14:51:10|8496.5|8481.5|8495.6|8480.6|8496.5|8481.5|8495.6|8480.6|9
1624287080000|2021-06-21 14:51:20|8495.9|8480.9|8494.9|8479.9|8495.9|8480.9|8494.9|8479.9|0
1624287100000|2021-06-21 14:51:40|8494.8|8479.8|8495.4|8480.4|8497.3|8482.3|8494.8|8479.8|5
1624287110000|2021-06-21 14:51:50|8495.2|8480.2|8493.7|8478.7|8495.2|8480.2|8493.7|8478.7|0
1624287120000|2021-06-21 14:52:00|8494.2|8479.2|8493.5|8478.5|8494.2|8479.2|8493.5|8478.5|3
1624287130000|2021-06-21 14:52:10|8493.3|8478.3|8493.9|8478.9|8493.9|8478.9|8493.3|8478.3|0
1624287140000|2021-06-21 14:52:20|8494.4|8479.4|8490.5|8475.5|8494.4|8479.4|8490.5|8475.5|6
1624287150000|2021-06-21 14:52:30|8490.1|8475.1|8489.5|8474.5|8490.1|8475.1|8489.5|8474.5|0
1624287160000|2021-06-21 14:52:40|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1624287170000|2021-06-21 14:52:50|8489|8474|8489|8474|8489|8474|8489|8474|2
1624287180000|2021-06-21 14:53:00|8489.1|8474.1|8490.9|8475.9|8490.9|8475.9|8489.1|8474.1|6
1624287190000|2021-06-21 14:53:10|||||||||1
1624287200000|2021-06-21 14:53:20|8491.2|8476.2|8490.4|8475.4|8492.2|8477.2|8490.4|8475.4|5
1624287210000|2021-06-21 14:53:30|8490.7|8475.7|8491.7|8476.7|8491.7|8476.7|8490.7|8475.7|0
1624287220000|2021-06-21 14:53:40|8491.9|8476.9|8491.4|8476.4|8491.9|8476.9|8490.9|8475.9|10
1624287230000|2021-06-21 14:53:50|8491|8476|8488.4|8473.4|8491|8476|8488.4|8473.4|5
1624287240000|2021-06-21 14:54:00|8489.1|8474.1|8490.4|8475.4|8490.4|8475.4|8489.1|8474.1|0
1624287250000|2021-06-21 14:54:10|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|8490.6|8475.6|4
1624287260000|2021-06-21 14:54:20|8490.7|8475.7|8491.9|8476.9|8491.9|8476.9|8490.7|8475.7|2
1624287270000|2021-06-21 14:54:30|8492.2|8477.2|8492.9|8477.9|8492.9|8477.9|8492.2|8477.2|1
1624287280000|2021-06-21 14:54:40|8492.5|8477.5|8493.2|8478.2|8493.2|8478.2|8492.4|8477.4|2
1624287300000|2021-06-21 14:55:00|||||||||1
1624287310000|2021-06-21 14:55:10|8494|8479|8493.6|8478.6|8494|8479|8493.6|8478.6|2
1624287320000|2021-06-21 14:55:20|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|2
1624287330000|2021-06-21 14:55:30|8493.1|8478.1|8494.5|8479.5|8494.6|8479.6|8493.1|8478.1|1
1624287340000|2021-06-21 14:55:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1624287350000|2021-06-21 14:55:50|||||||||2
1624287360000|2021-06-21 14:56:00|8495.5|8480.5|8497|8482|8497|8482|8495.5|8480.5|7
1624287370000|2021-06-21 14:56:10|8489|8474|8490.5|8475.5|8490.5|8475.5|8489|8474|1
1624287380000|2021-06-21 14:56:20|8490.9|8475.9|8491|8476|8491|8476|8490.9|8475.9|2
1624287390000|2021-06-21 14:56:30|||||||||1
1624287400000|2021-06-21 14:56:40|8492.2|8477.2|8490.5|8475.5|8492.2|8477.2|8490.5|8475.5|1
1624287410000|2021-06-21 14:56:50|8491|8476|8492.5|8477.5|8492.5|8477.5|8491|8476|13
1624287440000|2021-06-21 14:57:20|8492.6|8477.6|8493|8478|8493|8478|8492.5|8477.5|5
1624287450000|2021-06-21 14:57:30|||||||||1
1624287460000|2021-06-21 14:57:40|||||||||1
1624287470000|2021-06-21 14:57:50|||||||||4
1624287480000|2021-06-21 14:58:00|8493.4|8478.4|8494.5|8479.5|8494.5|8479.5|8493.4|8478.4|0
1624287490000|2021-06-21 14:58:10|8496|8481|8496|8481|8496|8481|8496|8481|5
1624287500000|2021-06-21 14:58:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1624287510000|2021-06-21 14:58:30|8494.9|8479.9|8491.2|8476.2|8494.9|8479.9|8490.7|8475.7|1
1624287520000|2021-06-21 14:58:40|8491.1|8476.1|8489.2|8474.2|8491.1|8476.1|8489.2|8474.2|1
1624287530000|2021-06-21 14:58:50|8488.5|8473.5|8486.6|8471.6|8488.5|8473.5|8483.4|8468.4|5
1624287540000|2021-06-21 14:59:00|8486.4|8471.4|8480.4|8465.4|8486.4|8471.4|8480.4|8465.4|3
1624287550000|2021-06-21 14:59:10|8480.3|8465.3|8478.8|8463.8|8480.3|8465.3|8478.8|8463.8|1
1624287560000|2021-06-21 14:59:20|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|8480.3|8465.3|1
1624287570000|2021-06-21 14:59:30|8480.2|8465.2|8481.7|8466.7|8481.7|8466.7|8480.2|8465.2|1
1624287580000|2021-06-21 14:59:40|8482.3|8467.3|8483.9|8468.9|8484.2|8469.2|8482.3|8467.3|4
1624287590000|2021-06-21 14:59:50|8483.7|8468.7|8472.8|8457.8|8483.7|8468.7|8471.3|8456.3|6
1624287600000|2021-06-21 15:00:00|8471.6|8456.6|8471.3|8456.3|8471.6|8456.6|8471.3|8456.3|2
1624287610000|2021-06-21 15:00:10|8471|8456|8476.5|8461.5|8477|8462|8471|8456|2
1624287620000|2021-06-21 15:00:20|8476.4|8461.4|8479.1|8464.1|8479.3|8464.3|8476.3|8461.3|2
1624287630000|2021-06-21 15:00:30|8477.6|8462.6|8477.5|8462.5|8477.6|8462.6|8477.5|8462.5|5
1624287640000|2021-06-21 15:00:40|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|0
1624287650000|2021-06-21 15:00:50|8477.8|8462.8|8478.9|8463.9|8478.9|8463.9|8477.8|8462.8|3
1624287660000|2021-06-21 15:01:00|8481.2|8466.2|8484.9|8469.9|8485.9|8470.9|8481.2|8466.2|1
1624287670000|2021-06-21 15:01:10|||||||||1
1624287690000|2021-06-21 15:01:30|8484|8469|8478.9|8463.9|8484|8469|8478.9|8463.9|3
1624287700000|2021-06-21 15:01:40|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|4
1624287720000|2021-06-21 15:02:00|8478|8463|8482.9|8467.9|8482.9|8467.9|8478|8463|4
1624287730000|2021-06-21 15:02:10|8483.1|8468.1|8484.9|8469.9|8485.3|8470.3|8483.1|8468.1|2
1624287740000|2021-06-21 15:02:20|8485.3|8470.3|8484.9|8469.9|8485.4|8470.4|8484.9|8469.9|2
1624287750000|2021-06-21 15:02:30|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|1
1624287760000|2021-06-21 15:02:40|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|2
1624287770000|2021-06-21 15:02:50|||||||||1
1624287780000|2021-06-21 15:03:00|8484.6|8469.6|8480.4|8465.4|8485.4|8470.4|8480.4|8465.4|4
1624287790000|2021-06-21 15:03:10|8479.3|8464.3|8477.4|8462.4|8479.3|8464.3|8477.4|8462.4|1
1624287800000|2021-06-21 15:03:20|8480.4|8465.4|8483.4|8468.4|8483.8|8468.8|8480.4|8465.4|2
1624287810000|2021-06-21 15:03:30|8483.8|8468.8|8483.9|8468.9|8483.9|8468.9|8483.8|8468.8|0
1624287820000|2021-06-21 15:03:40|8484|8469|8484.4|8469.4|8484.4|8469.4|8484|8469|1
1624287830000|2021-06-21 15:03:50|8484.8|8469.8|8484.9|8469.9|8485.4|8470.4|8484.8|8469.8|3
1624287840000|2021-06-21 15:04:00|8485.3|8470.3|8487.4|8472.4|8487.4|8472.4|8485.3|8470.3|1
1624287850000|2021-06-21 15:04:10|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|6
1624287860000|2021-06-21 15:04:20|||||||||2
1624287870000|2021-06-21 15:04:30|8488.9|8473.9|8489.4|8474.4|8489.4|8474.4|8488.9|8473.9|1
1624287880000|2021-06-21 15:04:40|8491.3|8476.3|8491.4|8476.4|8491.9|8476.9|8491.3|8476.3|1
1624287890000|2021-06-21 15:04:50|8489.3|8474.3|8489.4|8474.4|8489.4|8474.4|8489.3|8474.3|1
1624287900000|2021-06-21 15:05:00|8489.3|8474.3|8488.4|8473.4|8489.3|8474.3|8488.4|8473.4|0
1624287910000|2021-06-21 15:05:10|8489.8|8474.8|8490.9|8475.9|8490.9|8475.9|8489.8|8474.8|1
1624287920000|2021-06-21 15:05:20|||||||||2
1624287930000|2021-06-21 15:05:30|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1624287940000|2021-06-21 15:05:40|8493|8478|8493.9|8478.9|8493.9|8478.9|8493|8478|2
1624287950000|2021-06-21 15:05:50|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1624287960000|2021-06-21 15:06:00|8496.4|8481.4|8497.3|8482.3|8498.4|8483.4|8496.4|8481.4|12
1624287970000|2021-06-21 15:06:10|8497.7|8482.7|8497.9|8482.9|8497.9|8482.9|8497.7|8482.7|0
1624287980000|2021-06-21 15:06:20|8498|8483|8498.9|8483.9|8498.9|8483.9|8498|8483|4
1624287990000|2021-06-21 15:06:30|8499.3|8484.3|8499.4|8484.4|8499.4|8484.4|8499.3|8484.3|0
1624288000000|2021-06-21 15:06:40|8498.3|8483.3|8497.9|8482.9|8498.3|8483.3|8497.9|8482.9|5
1624288010000|2021-06-21 15:06:50|||||||||1
1624288020000|2021-06-21 15:07:00|8497.1|8482.1|8492.4|8477.4|8497.1|8482.1|8492.4|8477.4|1
1624288030000|2021-06-21 15:07:10|8491.3|8476.3|8491.9|8476.9|8492|8477|8490.9|8475.9|2
1624288040000|2021-06-21 15:07:20|8492.9|8477.9|8489.4|8474.4|8492.9|8477.9|8489|8474|4
1624288050000|2021-06-21 15:07:30|8488.3|8473.3|8491.4|8476.4|8491.4|8476.4|8487.4|8472.4|3
1624288060000|2021-06-21 15:07:40|8491.5|8476.5|8494.9|8479.9|8494.9|8479.9|8491.5|8476.5|6
1624288070000|2021-06-21 15:07:50|8495.3|8480.3|8496.2|8481.2|8496.2|8481.2|8495.3|8480.3|5
1624288080000|2021-06-21 15:08:00|8497|8482|8496.9|8481.9|8497|8482|8496.9|8481.9|0
1624288090000|2021-06-21 15:08:10|8497|8482|8494.7|8479.7|8497|8482|8494.2|8479.2|1
1624288100000|2021-06-21 15:08:20|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|2
1624288110000|2021-06-21 15:08:30|8496.4|8481.4|8497|8482|8497|8482|8496.4|8481.4|3
1624288120000|2021-06-21 15:08:40|8496.6|8481.6|8496.9|8481.9|8496.9|8481.9|8496.6|8481.6|1
1624288130000|2021-06-21 15:08:50|8497|8482|8497|8482|8497|8482|8497|8482|0
1624288140000|2021-06-21 15:09:00|8497.4|8482.4|8498|8483|8498|8483|8497.2|8482.2|0
1624288150000|2021-06-21 15:09:10|8499.9|8484.9|8501.9|8486.9|8501.9|8486.9|8499.9|8484.9|1
1624288160000|2021-06-21 15:09:20|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|0
1624288170000|2021-06-21 15:09:30|8501.6|8486.6|8502.5|8487.5|8502.5|8487.5|8501.6|8486.6|1
1624288180000|2021-06-21 15:09:40|8502.4|8487.4|8502.1|8487.1|8503.1|8488.1|8501.9|8486.9|4
1624288190000|2021-06-21 15:09:50|8502|8487|8501.7|8486.7|8502|8487|8501.7|8486.7|1
1624288200000|2021-06-21 15:10:00|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1624288210000|2021-06-21 15:10:10|8501.5|8486.5|8502.5|8487.5|8502.5|8487.5|8501.5|8486.5|1
1624288220000|2021-06-21 15:10:20|||||||||2
1624288230000|2021-06-21 15:10:30|8502.8|8487.8|8504|8489|8504|8489|8502.8|8487.8|6
1624288240000|2021-06-21 15:10:40|8503.9|8488.9|8506.2|8491.2|8506.2|8491.2|8503.9|8488.9|2
1624288250000|2021-06-21 15:10:50|8506.1|8491.1|8505.7|8490.7|8506.1|8491.1|8505.7|8490.7|0
1624288260000|2021-06-21 15:11:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|1
1624288270000|2021-06-21 15:11:10|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|2
1624288280000|2021-06-21 15:11:20|||||||||2
1624288300000|2021-06-21 15:11:40|8505.7|8490.7|8503.8|8488.8|8505.7|8490.7|8503.7|8488.7|9
1624288310000|2021-06-21 15:11:50|8504.2|8489.2|8503.4|8488.4|8504.2|8489.2|8503.4|8488.4|18
1624288320000|2021-06-21 15:12:00|8503.2|8488.2|8498.4|8483.4|8503.2|8488.2|8498.4|8483.4|3
1624288330000|2021-06-21 15:12:10|8498.2|8483.2|8498.1|8483.1|8498.2|8483.2|8498.1|8483.1|2
1624288340000|2021-06-21 15:12:20|8498|8483|8497.9|8482.9|8498|8483|8497.9|8482.9|0
1624288360000|2021-06-21 15:12:40|8498.3|8483.3|8498.4|8483.4|8498.4|8483.4|8498.3|8483.3|2
1624288380000|2021-06-21 15:13:00|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|8500.4|8485.4|3
1624288390000|2021-06-21 15:13:10|8500.6|8485.6|8507.4|8492.4|8508.9|8493.9|8500.6|8485.6|10
1624288400000|2021-06-21 15:13:20|8506.6|8491.6|8507.9|8492.9|8507.9|8492.9|8506.6|8491.6|14
1624288410000|2021-06-21 15:13:30|8507.6|8492.6|8509.4|8494.4|8509.4|8494.4|8506.9|8491.9|4
1624288420000|2021-06-21 15:13:40|8509|8494|8509.4|8494.4|8509.4|8494.4|8508.9|8493.9|3
1624288430000|2021-06-21 15:13:50|8509.5|8494.5|8509.9|8494.9|8509.9|8494.9|8509.5|8494.5|2
1624288440000|2021-06-21 15:14:00|8509.4|8494.4|8505.8|8490.8|8509.4|8494.4|8504.8|8489.8|15
1624288460000|2021-06-21 15:14:20|8505.4|8490.4|8498.8|8483.8|8505.4|8490.4|8498.3|8483.3|2
1624288470000|2021-06-21 15:14:30|8498.6|8483.6|8500.1|8485.1|8501.1|8486.1|8497.3|8482.3|9
1624288480000|2021-06-21 15:14:40|8500|8485|8494.5|8479.5|8500|8485|8493.5|8478.5|7
1624288490000|2021-06-21 15:14:50|8493.8|8478.8|8495|8480|8495|8480|8492.5|8477.5|1
1624288510000|2021-06-21 15:15:10|8495.6|8480.6|8499|8484|8499.8|8484.8|8495.6|8480.6|1
1624288520000|2021-06-21 15:15:20|||||||||1
1624288550000|2021-06-21 15:15:50|8495|8480|8495|8480|8495|8480|8495|8480|8
1624288560000|2021-06-21 15:16:00|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|1
1624288580000|2021-06-21 15:16:20|8495.3|8480.3|8495.9|8480.9|8495.9|8480.9|8495.3|8480.3|0
1624288590000|2021-06-21 15:16:30|8496|8481|8496.4|8481.4|8496.4|8481.4|8496|8481|2
1624288600000|2021-06-21 15:16:40|||||||||6
1624288610000|2021-06-21 15:16:50|8493.8|8478.8|8490.9|8475.9|8493.8|8478.8|8490.9|8475.9|5
1624288620000|2021-06-21 15:17:00|8489.8|8474.8|8488.9|8473.9|8490.4|8475.4|8488.9|8473.9|7
1624288630000|2021-06-21 15:17:10|8489.4|8474.4|8490.4|8475.4|8490.4|8475.4|8489.4|8474.4|3
1624288640000|2021-06-21 15:17:20|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|4
1624288650000|2021-06-21 15:17:30|8492.3|8477.3|8493.4|8478.4|8493.9|8478.9|8492.3|8477.3|1
1624288660000|2021-06-21 15:17:40|8493.5|8478.5|8493.9|8478.9|8493.9|8478.9|8493.5|8478.5|0
1624288670000|2021-06-21 15:17:50|||||||||1
1624288690000|2021-06-21 15:18:10|8494.3|8479.3|8495.4|8480.4|8498.4|8483.4|8494.3|8479.3|4
1624288710000|2021-06-21 15:18:30|8495.8|8480.8|8496.4|8481.4|8496.4|8481.4|8495.8|8480.8|0
1624288720000|2021-06-21 15:18:40|||||||||1
1624288730000|2021-06-21 15:18:50|8496|8481|8495.9|8480.9|8496|8481|8495.9|8480.9|2
1624288740000|2021-06-21 15:19:00|8496|8481|8496.9|8481.9|8496.9|8481.9|8496|8481|2
1624288760000|2021-06-21 15:19:20|||||||||1
1624288770000|2021-06-21 15:19:30|8497.3|8482.3|8498.2|8483.2|8498.9|8483.9|8497.3|8482.3|9
1624288780000|2021-06-21 15:19:40|8498.4|8483.4|8499.2|8484.2|8499.2|8484.2|8498.4|8483.4|1
1624288790000|2021-06-21 15:19:50|8499.6|8484.6|8499.7|8484.7|8499.7|8484.7|8499.6|8484.6|5
1624288800000|2021-06-21 15:20:00|8499.8|8484.8|8500.2|8485.2|8500.2|8485.2|8499.7|8484.7|0
1624288810000|2021-06-21 15:20:10|8500.3|8485.3|8500.7|8485.7|8500.7|8485.7|8500.3|8485.3|0
1624288820000|2021-06-21 15:20:20|||||||||2
1624288830000|2021-06-21 15:20:30|8501.3|8486.3|8503.2|8488.2|8503.2|8488.2|8501.3|8486.3|2
1624288840000|2021-06-21 15:20:40|8502.8|8487.8|8502.7|8487.7|8502.8|8487.8|8502.7|8487.7|0
1624288850000|2021-06-21 15:20:50|||||||||3
1624288880000|2021-06-21 15:21:20|8502.3|8487.3|8502.2|8487.2|8502.3|8487.3|8502.2|8487.2|0
1624288890000|2021-06-21 15:21:30|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|3
1624288910000|2021-06-21 15:21:50|||||||||1
1624288920000|2021-06-21 15:22:00|||||||||1
1624288940000|2021-06-21 15:22:20|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|2
1624288950000|2021-06-21 15:22:30|8504.4|8489.4|8504.2|8489.2|8504.4|8489.4|8503.4|8488.4|7
1624288970000|2021-06-21 15:22:50|8504.7|8489.7|8503.6|8488.6|8505.1|8490.1|8503.6|8488.6|5
1624288980000|2021-06-21 15:23:00|||||||||3
1624289000000|2021-06-21 15:23:20|8501.2|8486.2|8499.7|8484.7|8501.2|8486.2|8499.7|8484.7|3
1624289010000|2021-06-21 15:23:30|8499.8|8484.8|8500.7|8485.7|8501.2|8486.2|8499.8|8484.8|1
1624289020000|2021-06-21 15:23:40|||||||||2
1624289030000|2021-06-21 15:23:50|||||||||2
1624289050000|2021-06-21 15:24:10|8501.1|8486.1|8501.2|8486.2|8501.2|8486.2|8501.1|8486.1|0
1624289060000|2021-06-21 15:24:20|8501.1|8486.1|8500.7|8485.7|8501.1|8486.1|8500.7|8485.7|1
1624289080000|2021-06-21 15:24:40|8501.7|8486.7|8501.2|8486.2|8502.2|8487.2|8501.2|8486.2|2
1624289090000|2021-06-21 15:24:50|||||||||1
1624289100000|2021-06-21 15:25:00|8500.4|8485.4|8499.7|8484.7|8500.4|8485.4|8498.7|8483.7|5
1624289110000|2021-06-21 15:25:10|||||||||1
1624289120000|2021-06-21 15:25:20|8499.9|8484.9|8501.2|8486.2|8501.2|8486.2|8499.9|8484.9|10
1624289130000|2021-06-21 15:25:30|8501.1|8486.1|8500.7|8485.7|8501.1|8486.1|8500.7|8485.7|5
1624289140000|2021-06-21 15:25:40|8501.1|8486.1|8502.2|8487.2|8503.7|8488.7|8501.1|8486.1|21
1624289160000|2021-06-21 15:26:00|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|1
1624289170000|2021-06-21 15:26:10|8499.2|8484.2|8494.7|8479.7|8499.2|8484.2|8494.7|8479.7|4
1624289180000|2021-06-21 15:26:20|8494.3|8479.3|8494.2|8479.2|8494.3|8479.3|8494.2|8479.2|2
1624289190000|2021-06-21 15:26:30|8491.9|8476.9|8492.7|8477.7|8492.7|8477.7|8491.4|8476.4|7
1624289220000|2021-06-21 15:27:00|8496.2|8481.2|8500.7|8485.7|8500.7|8485.7|8495.7|8480.7|7
1624289230000|2021-06-21 15:27:10|8500.6|8485.6|8499.2|8484.2|8500.6|8485.6|8498.7|8483.7|3
1624289240000|2021-06-21 15:27:20|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|5
1624289250000|2021-06-21 15:27:30|8500.1|8485.1|8501.2|8486.2|8501.2|8486.2|8500.1|8485.1|3
1624289270000|2021-06-21 15:27:50|||||||||2
1624289290000|2021-06-21 15:28:10|||||||||1
1624289300000|2021-06-21 15:28:20|||||||||4
1624289310000|2021-06-21 15:28:30|||||||||9
1624289320000|2021-06-21 15:28:40|||||||||1
1624289330000|2021-06-21 15:28:50|||||||||1
1624289340000|2021-06-21 15:29:00|8501.6|8486.6|8501.2|8486.2|8501.7|8486.7|8501.2|8486.2|4
1624289350000|2021-06-21 15:29:10|8502|8487|8501.7|8486.7|8502.2|8487.2|8501.7|8486.7|0
1624289360000|2021-06-21 15:29:20|8502.1|8487.1|8501.7|8486.7|8502.1|8487.1|8501.2|8486.2|6
1624289370000|2021-06-21 15:29:30|||||||||1
1624289390000|2021-06-21 15:29:50|8499.8|8484.8|8499.7|8484.7|8500.7|8485.7|8499.7|8484.7|9
1624289400000|2021-06-21 15:30:00|8502.2|8487.2|8500.2|8485.2|8502.2|8487.2|8499.7|8484.7|17
1624289410000|2021-06-21 15:30:10|8499.7|8484.7|8497.7|8482.7|8499.7|8484.7|8497.7|8482.7|3
1624289420000|2021-06-21 15:30:20|8497.3|8482.3|8497.2|8482.2|8497.3|8482.3|8497.2|8482.2|0
1624289430000|2021-06-21 15:30:30|8497.6|8482.6|8498.7|8483.7|8498.7|8483.7|8497.6|8482.6|2
1624289440000|2021-06-21 15:30:40|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|8499.2|8484.2|2
1624289460000|2021-06-21 15:31:00|8498.7|8483.7|8499.2|8484.2|8499.2|8484.2|8498.7|8483.7|2
1624289470000|2021-06-21 15:31:10|8498.5|8483.5|8494.2|8479.2|8498.5|8483.5|8494.2|8479.2|3
1624289480000|2021-06-21 15:31:20|||||||||2
1624289490000|2021-06-21 15:31:30|8493.5|8478.5|8492.7|8477.7|8493.5|8478.5|8492.7|8477.7|1
1624289500000|2021-06-21 15:31:40|8492.6|8477.6|8492.2|8477.2|8492.6|8477.6|8492.2|8477.2|0
1624289540000|2021-06-21 15:32:20|8488.4|8473.4|8489.2|8474.2|8490.2|8475.2|8488.4|8473.4|6
1624289560000|2021-06-21 15:32:40|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|1
1624289570000|2021-06-21 15:32:50|8490.1|8475.1|8490.2|8475.2|8490.2|8475.2|8490.1|8475.1|1
1624289580000|2021-06-21 15:33:00|8489.8|8474.8|8487.2|8472.2|8489.8|8474.8|8487.2|8472.2|3
1624289590000|2021-06-21 15:33:10|8486.5|8471.5|8486.2|8471.2|8486.5|8471.5|8486.2|8471.2|0
1624289600000|2021-06-21 15:33:20|||||||||1
1624289620000|2021-06-21 15:33:40|||||||||1
1624289640000|2021-06-21 15:34:00|8485.8|8470.8|8485.7|8470.7|8485.8|8470.8|8485.7|8470.7|3
1624289650000|2021-06-21 15:34:10|||||||||8
1624289660000|2021-06-21 15:34:20|8482.7|8467.7|8482.3|8467.3|8482.7|8467.7|8481.2|8466.2|43
1624289670000|2021-06-21 15:34:30|8482.2|8467.2|8480.7|8465.7|8482.2|8467.2|8479.8|8464.8|2
1624289680000|2021-06-21 15:34:40|8480.6|8465.6|8480.2|8465.2|8480.6|8465.6|8480.2|8465.2|0
1624289690000|2021-06-21 15:34:50|8477.2|8462.2|8476.2|8461.2|8477.2|8462.2|8476.2|8461.2|10
1624289700000|2021-06-21 15:35:00|8479.8|8464.8|8481.3|8466.3|8481.3|8466.3|8479.8|8464.8|2
1624289720000|2021-06-21 15:35:20|||||||||2
1624289730000|2021-06-21 15:35:30|8481.2|8466.2|8481.1|8466.1|8481.7|8466.7|8481.1|8466.1|1
1624289740000|2021-06-21 15:35:40|8481|8466|8479.8|8464.8|8481|8466|8479.8|8464.8|1
1624289750000|2021-06-21 15:35:50|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|8479.7|8464.7|0
1624289760000|2021-06-21 15:36:00|8479.5|8464.5|8473.2|8458.2|8479.5|8464.5|8473.2|8458.2|6
1624289770000|2021-06-21 15:36:10|8472.8|8457.8|8472.7|8457.7|8472.8|8457.8|8472.7|8457.7|2
1624289780000|2021-06-21 15:36:20|8473|8458|8473.7|8458.7|8473.7|8458.7|8473|8458|0
1624289800000|2021-06-21 15:36:40|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|6
1624289810000|2021-06-21 15:36:50|8473.7|8458.7|8473|8458|8473.7|8458.7|8473|8458|13
1624289820000|2021-06-21 15:37:00|8472.5|8457.5|8472.6|8457.6|8473|8458|8471.5|8456.5|4
1624289830000|2021-06-21 15:37:10|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|14
1624289840000|2021-06-21 15:37:20|8472.9|8457.9|8474.4|8459.4|8474.9|8459.9|8472.9|8457.9|2
1624289850000|2021-06-21 15:37:30|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624289880000|2021-06-21 15:38:00|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|1
1624289890000|2021-06-21 15:38:10|8474.4|8459.4|8475.1|8460.1|8475.1|8460.1|8474.4|8459.4|2
1624289900000|2021-06-21 15:38:20|8475|8460|8475|8460|8475|8460|8475|8460|2
1624289910000|2021-06-21 15:38:30|||||||||2
1624289920000|2021-06-21 15:38:40|8475.2|8460.2|8476|8461|8476|8461|8475.2|8460.2|0
1624289930000|2021-06-21 15:38:50|||||||||3
1624289940000|2021-06-21 15:39:00|8476.4|8461.4|8479|8464|8479|8464|8476.4|8461.4|1
1624289960000|2021-06-21 15:39:20|8481.6|8466.6|8482.5|8467.5|8483.8|8468.8|8480.6|8465.6|1
1624289970000|2021-06-21 15:39:30|8482.4|8467.4|8479|8464|8482.4|8467.4|8479|8464|4
1624289990000|2021-06-21 15:39:50|8478.6|8463.6|8478.5|8463.5|8478.6|8463.6|8478.5|8463.5|0
1624290000000|2021-06-21 15:40:00|8478.4|8463.4|8479|8464|8479|8464|8478|8463|2
1624290010000|2021-06-21 15:40:10|||||||||1
1624290020000|2021-06-21 15:40:20|||||||||3
1624290040000|2021-06-21 15:40:40|8479.6|8464.6|8481.5|8466.5|8481.5|8466.5|8479.6|8464.6|2
1624290050000|2021-06-21 15:40:50|8482.2|8467.2|8483.1|8468.1|8484.5|8469.5|8482.2|8467.2|2
1624290060000|2021-06-21 15:41:00|8483|8468|8482.9|8467.9|8483.6|8468.6|8482.4|8467.4|2
1624290080000|2021-06-21 15:41:20|8483.1|8468.1|8483.5|8468.5|8483.5|8468.5|8483.1|8468.1|5
1624290090000|2021-06-21 15:41:30|8484|8469|8485.5|8470.5|8485.5|8470.5|8484|8469|5
1624290100000|2021-06-21 15:41:40|8484|8469|8486.3|8471.3|8486.3|8471.3|8484|8469|5
1624290110000|2021-06-21 15:41:50|8486.2|8471.2|8486|8471|8486.2|8471.2|8486|8471|0
1624290120000|2021-06-21 15:42:00|8485.8|8470.8|8485.4|8470.4|8485.8|8470.8|8485.4|8470.4|2
1624290130000|2021-06-21 15:42:10|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1624290140000|2021-06-21 15:42:20|8485.1|8470.1|8487.1|8472.1|8487.1|8472.1|8485.1|8470.1|0
1624290150000|2021-06-21 15:42:30|8487|8472|8487|8472|8487|8472|8487|8472|1
1624290170000|2021-06-21 15:42:50|||||||||1
1624290180000|2021-06-21 15:43:00|8485.9|8470.9|8485.5|8470.5|8485.9|8470.9|8485.5|8470.5|1
1624290220000|2021-06-21 15:43:40|||||||||2
1624290230000|2021-06-21 15:43:50|8484.7|8469.7|8484.5|8469.5|8485.5|8470.5|8484.5|8469.5|3
1624290250000|2021-06-21 15:44:10|||||||||1
1624290260000|2021-06-21 15:44:20|8484.9|8469.9|8485|8470|8485|8470|8484.9|8469.9|11
1624290270000|2021-06-21 15:44:30|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|11
1624290280000|2021-06-21 15:44:40|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|0
1624290300000|2021-06-21 15:45:00|8484.8|8469.8|8487.6|8472.6|8487.6|8472.6|8484.8|8469.8|2
1624290310000|2021-06-21 15:45:10|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1624290330000|2021-06-21 15:45:30|8488.6|8473.6|8489|8474|8489|8474|8488.6|8473.6|0
1624290340000|2021-06-21 15:45:40|||||||||1
1624290350000|2021-06-21 15:45:50|||||||||1
1624290360000|2021-06-21 15:46:00|8489.1|8474.1|8489|8474|8489.1|8474.1|8489|8474|2
1624290380000|2021-06-21 15:46:20|||||||||1
1624290390000|2021-06-21 15:46:30|||||||||2
1624290400000|2021-06-21 15:46:40|8489.4|8474.4|8492|8477|8492.5|8477.5|8489.4|8474.4|7
1624290410000|2021-06-21 15:46:50|8490.8|8475.8|8488|8473|8490.8|8475.8|8487.5|8472.5|1
1624290420000|2021-06-21 15:47:00|8488.3|8473.3|8490.5|8475.5|8491|8476|8488.3|8473.3|2
1624290430000|2021-06-21 15:47:10|8491.6|8476.6|8495|8480|8495|8480|8491.6|8476.6|2
1624290440000|2021-06-21 15:47:20|||||||||2
1624290450000|2021-06-21 15:47:30|8498|8483|8500|8485|8500|8485|8498|8483|26
1624290460000|2021-06-21 15:47:40|||||||||1
1624290470000|2021-06-21 15:47:50|||||||||2
1624290500000|2021-06-21 15:48:20|8501.1|8486.1|8501.5|8486.5|8501.5|8486.5|8501.1|8486.1|24
1624290520000|2021-06-21 15:48:40|8502|8487|8502|8487|8502|8487|8502|8487|3
1624290530000|2021-06-21 15:48:50|||||||||12
1624290540000|2021-06-21 15:49:00|8503|8488|8503|8488|8503|8488|8503|8488|2
1624290550000|2021-06-21 15:49:10|||||||||19
1624290560000|2021-06-21 15:49:20|||||||||1
1624290580000|2021-06-21 15:49:40|||||||||1
1624290600000|2021-06-21 15:50:00|||||||||1
1624290610000|2021-06-21 15:50:10|8503.4|8488.4|8505|8490|8505|8490|8503.4|8488.4|13
1624290620000|2021-06-21 15:50:20|8504.6|8489.6|8505.5|8490.5|8505.5|8490.5|8504.5|8489.5|0
1624290640000|2021-06-21 15:50:40|||||||||3
1624290650000|2021-06-21 15:50:50|||||||||10
1624290660000|2021-06-21 15:51:00|8507|8492|8511|8496|8511.5|8496.5|8507|8492|20
1624290670000|2021-06-21 15:51:10|8511.1|8496.1|8514|8499|8514|8499|8510.5|8495.5|18
1624290680000|2021-06-21 15:51:20|8513.8|8498.8|8514|8499|8514|8499|8513|8498|3
1624290690000|2021-06-21 15:51:30|8513.6|8498.6|8513|8498|8513.6|8498.6|8513|8498|0
1624290710000|2021-06-21 15:51:50|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|5
1624290720000|2021-06-21 15:52:00|8513|8498|8511.5|8496.5|8513|8498|8511.5|8496.5|35
1624290730000|2021-06-21 15:52:10|8511.9|8496.9|8512|8497|8512|8497|8511.9|8496.9|2
1624290740000|2021-06-21 15:52:20|8511.9|8496.9|8511.5|8496.5|8511.9|8496.9|8511.5|8496.5|6
1624290750000|2021-06-21 15:52:30|8512|8497|8512.5|8497.5|8512.5|8497.5|8512|8497|2
1624290760000|2021-06-21 15:52:40|||||||||2
1624290770000|2021-06-21 15:52:50|||||||||1
1624290780000|2021-06-21 15:53:00|8512.4|8497.4|8512.5|8497.5|8512.5|8497.5|8511.5|8496.5|6
1624290800000|2021-06-21 15:53:20|||||||||1
1624290810000|2021-06-21 15:53:30|8512.4|8497.4|8512|8497|8512.5|8497.5|8512|8497|0
1624290830000|2021-06-21 15:53:50|8511.9|8496.9|8512|8497|8512|8497|8511.9|8496.9|0
1624290840000|2021-06-21 15:54:00|8512.5|8497.5|8513.5|8498.5|8513.5|8498.5|8512.5|8497.5|4
1624290850000|2021-06-21 15:54:10|||||||||5
1624290860000|2021-06-21 15:54:20|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|27
1624290870000|2021-06-21 15:54:30|8513.4|8498.4|8514|8499|8514|8499|8513.4|8498.4|3
1624290880000|2021-06-21 15:54:40|8514.1|8499.1|8514.5|8499.5|8514.5|8499.5|8514.1|8499.1|1
1624290890000|2021-06-21 15:54:50|8513.9|8498.9|8507.5|8492.5|8513.9|8498.9|8506|8491|19
1624290900000|2021-06-21 15:55:00|8509|8494|8507.5|8492.5|8509.5|8494.5|8507.5|8492.5|2
1624290910000|2021-06-21 15:55:10|8506.8|8491.8|8510.1|8495.1|8510.1|8495.1|8506.5|8491.5|3
1624290920000|2021-06-21 15:55:20|8511.1|8496.1|8510.1|8495.1|8511.5|8496.5|8510.1|8495.1|7
1624290930000|2021-06-21 15:55:30|||||||||2
1624290940000|2021-06-21 15:55:40|8509.8|8494.8|8510.1|8495.1|8510.1|8495.1|8509.6|8494.6|1
1624290950000|2021-06-21 15:55:50|8510.5|8495.5|8511.6|8496.6|8512|8497|8510.5|8495.5|2
1624290960000|2021-06-21 15:56:00|8514.5|8499.5|8513|8498|8514.5|8499.5|8513|8498|11
1624290970000|2021-06-21 15:56:10|8513.1|8498.1|8513|8498|8513.4|8498.4|8513|8498|0
1624290980000|2021-06-21 15:56:20|8512.6|8497.6|8508|8493|8512.6|8497.6|8508|8493|1
1624290990000|2021-06-21 15:56:30|8506.5|8491.5|8506.5|8491.5|8508|8493|8506.5|8491.5|2
1624291000000|2021-06-21 15:56:40|8506.6|8491.6|8506.5|8491.5|8507|8492|8506.5|8491.5|0
1624291010000|2021-06-21 15:56:50|8506.9|8491.9|8506.9|8491.9|8507|8492|8506.9|8491.9|0
1624291020000|2021-06-21 15:57:00|8506.5|8491.5|8506|8491|8506.5|8491.5|8506|8491|1
1624291030000|2021-06-21 15:57:10|||||||||1
1624291040000|2021-06-21 15:57:20|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1624291050000|2021-06-21 15:57:30|8508|8493|8507|8492|8508|8493|8507|8492|2
1624291080000|2021-06-21 15:58:00|8507.3|8492.3|8506.5|8491.5|8507.3|8492.3|8506.4|8491.4|0
1624291090000|2021-06-21 15:58:10|8505.8|8490.8|8507|8492|8507|8492|8505.8|8490.8|2
1624291100000|2021-06-21 15:58:20|8507.1|8492.1|8509|8494|8509|8494|8507.1|8492.1|3
1624291110000|2021-06-21 15:58:30|8509.1|8494.1|8509.5|8494.5|8509.5|8494.5|8509.1|8494.1|4
1624291130000|2021-06-21 15:58:50|8509.3|8494.3|8508.5|8493.5|8509.3|8494.3|8508.5|8493.5|0
1624291140000|2021-06-21 15:59:00|||||||||1
1624291160000|2021-06-21 15:59:20|8508.9|8493.9|8510|8495|8510|8495|8508.9|8493.9|5
1624291180000|2021-06-21 15:59:40|||||||||2
1624291190000|2021-06-21 15:59:50|8509.6|8494.6|8505.5|8490.5|8509.6|8494.6|8505.5|8490.5|8
1624291200000|2021-06-21 16:00:00|8505|8490|8504|8489|8505|8490|8504|8489|1
1624291220000|2021-06-21 16:00:20|8504.5|8489.5|8504.6|8489.6|8505|8490|8504.1|8489.1|5
1624291230000|2021-06-21 16:00:30|8504.5|8489.5|8505.1|8490.1|8505.1|8490.1|8504.1|8489.1|4
1624291240000|2021-06-21 16:00:40|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1624291250000|2021-06-21 16:00:50|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|1
1624291260000|2021-06-21 16:01:00|8506.1|8491.1|8507.2|8492.2|8507.2|8492.2|8506.1|8491.1|5
1624291270000|2021-06-21 16:01:10|8507.1|8492.1|8506.9|8491.9|8507.1|8492.1|8506.9|8491.9|0
1624291280000|2021-06-21 16:01:20|8506.8|8491.8|8506.6|8491.6|8506.8|8491.8|8506.6|8491.6|0
1624291290000|2021-06-21 16:01:30|8506.8|8491.8|8506|8491|8506.8|8491.8|8506|8491|2
1624291300000|2021-06-21 16:01:40|8506.5|8491.5|8506.8|8491.8|8506.8|8491.8|8506.5|8491.5|1
1624291320000|2021-06-21 16:02:00|8506.4|8491.4|8510.5|8495.5|8510.5|8495.5|8506.3|8491.3|3
1624291330000|2021-06-21 16:02:10|8511.3|8496.3|8511.5|8496.5|8511.6|8496.6|8511.3|8496.3|0
1624291340000|2021-06-21 16:02:20|8511.6|8496.6|8511.5|8496.5|8511.6|8496.6|8511.5|8496.5|1
1624291350000|2021-06-21 16:02:30|||||||||2
1624291390000|2021-06-21 16:03:10|||||||||2
1624291410000|2021-06-21 16:03:30|8511.1|8496.1|8512.6|8497.6|8512.6|8497.6|8511.1|8496.1|4
1624291420000|2021-06-21 16:03:40|8512.8|8497.8|8511.1|8496.1|8513.1|8498.1|8511.1|8496.1|6
1624291430000|2021-06-21 16:03:50|8511|8496|8508.6|8493.6|8511|8496|8508.6|8493.6|2
1624291440000|2021-06-21 16:04:00|8507.9|8492.9|8507.1|8492.1|8507.9|8492.9|8507.1|8492.1|0
1624291450000|2021-06-21 16:04:10|8507.5|8492.5|8506.1|8491.1|8507.6|8492.6|8506.1|8491.1|0
1624291460000|2021-06-21 16:04:20|8505.1|8490.1|8504.5|8489.5|8505.1|8490.1|8504.5|8489.5|7
1624291480000|2021-06-21 16:04:40|8504.6|8489.6|8505|8490|8505|8490|8504.6|8489.6|0
1624291500000|2021-06-21 16:05:00|8505.8|8490.8|8506|8491|8506|8491|8505.8|8490.8|1
1624291510000|2021-06-21 16:05:10|8506.4|8491.4|8505|8490|8506.4|8491.4|8505|8490|6
1624291520000|2021-06-21 16:05:20|||||||||2
1624291530000|2021-06-21 16:05:30|8504.8|8489.8|8505.5|8490.5|8505.5|8490.5|8504.8|8489.8|0
1624291540000|2021-06-21 16:05:40|||||||||1
1624291550000|2021-06-21 16:05:50|||||||||1
1624291560000|2021-06-21 16:06:00|8505.7|8490.7|8506|8491|8506|8491|8505.7|8490.7|0
1624291570000|2021-06-21 16:06:10|8505.5|8490.5|8513.2|8498.2|8513.2|8498.2|8505.5|8490.5|9
1624291600000|2021-06-21 16:06:40|8513.3|8498.3|8515.9|8500.9|8515.9|8500.9|8513.3|8498.3|19
1624291610000|2021-06-21 16:06:50|8516.7|8501.7|8515.7|8500.7|8516.7|8501.7|8514.7|8499.7|37
1624291620000|2021-06-21 16:07:00|8514.9|8499.9|8515.5|8500.5|8515.7|8500.7|8514.7|8499.7|1
1624291640000|2021-06-21 16:07:20|||||||||1
1624291670000|2021-06-21 16:07:50|8515.9|8500.9|8516|8501|8516|8501|8515.9|8500.9|0
1624291680000|2021-06-21 16:08:00|8515.7|8500.7|8515.5|8500.5|8515.7|8500.7|8515|8500|3
1624291720000|2021-06-21 16:08:40|8513|8498|8513.5|8498.5|8513.5|8498.5|8513|8498|15
1624291750000|2021-06-21 16:09:10|8513.8|8498.8|8515|8500|8515|8500|8513.8|8498.8|4
1624291760000|2021-06-21 16:09:20|8512.9|8497.9|8514|8499|8514|8499|8512.9|8497.9|6
1624291790000|2021-06-21 16:09:50|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1624291800000|2021-06-21 16:10:00|8516.2|8501.2|8517.1|8502.1|8517.5|8502.5|8516.2|8501.2|15
1624291810000|2021-06-21 16:10:10|8517.5|8502.5|8517.6|8502.6|8517.9|8502.9|8517.5|8502.5|2
1624291820000|2021-06-21 16:10:20|8517.1|8502.1|8515.9|8500.9|8517.1|8502.1|8515.9|8500.9|2
1624291830000|2021-06-21 16:10:30|||||||||1
1624291860000|2021-06-21 16:11:00|8517.1|8502.1|8517|8502|8517.1|8502.1|8517|8502|0
1624291880000|2021-06-21 16:11:20|8516.9|8501.9|8516|8501|8516.9|8501.9|8516|8501|3
1624291890000|2021-06-21 16:11:30|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|3
1624291910000|2021-06-21 16:11:50|8516.9|8501.9|8516.6|8501.6|8517.9|8502.9|8516.6|8501.6|7
1624291920000|2021-06-21 16:12:00|8516.5|8501.5|8516.1|8501.1|8516.5|8501.5|8516.1|8501.1|0
1624291930000|2021-06-21 16:12:10|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|8517.5|8502.5|3
1624291940000|2021-06-21 16:12:20|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|8517.4|8502.4|4
1624291950000|2021-06-21 16:12:30|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|6
1624291970000|2021-06-21 16:12:50|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|1
1624291980000|2021-06-21 16:13:00|8517.2|8502.2|8517.6|8502.6|8517.6|8502.6|8517.1|8502.1|1
1624291990000|2021-06-21 16:13:10|8515.9|8500.9|8516.4|8501.4|8516.4|8501.4|8515.9|8500.9|3
1624292000000|2021-06-21 16:13:20|8512.3|8497.3|8512.2|8497.2|8512.5|8497.5|8512.2|8497.2|1
1624292010000|2021-06-21 16:13:30|8512.9|8497.9|8512.7|8497.7|8512.9|8497.9|8512.2|8497.2|6
1624292020000|2021-06-21 16:13:40|8512.5|8497.5|8512.7|8497.7|8512.7|8497.7|8512.2|8497.2|1
1624292030000|2021-06-21 16:13:50|8511.9|8496.9|8511.7|8496.7|8511.9|8496.9|8511.7|8496.7|0
1624292040000|2021-06-21 16:14:00|8511.5|8496.5|8511.2|8496.2|8511.5|8496.5|8511.2|8496.2|0
1624292050000|2021-06-21 16:14:10|8511|8496|8511|8496|8511|8496|8511|8496|1
1624292060000|2021-06-21 16:14:20|8510|8495|8511|8496|8511|8496|8509.7|8494.7|5
1624292070000|2021-06-21 16:14:30|8511.2|8496.2|8512|8497|8512|8497|8511.2|8496.2|1
1624292080000|2021-06-21 16:14:40|8508.9|8493.9|8508.5|8493.5|8508.9|8493.9|8508.5|8493.5|1
1624292090000|2021-06-21 16:14:50|||||||||5
1624292100000|2021-06-21 16:15:00|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|5
1624292110000|2021-06-21 16:15:10|||||||||1
1624292130000|2021-06-21 16:15:30|8508.8|8493.8|8507.7|8492.7|8508.8|8493.8|8507.7|8492.7|3
1624292140000|2021-06-21 16:15:40|8504.6|8489.6|8503.2|8488.2|8504.6|8489.6|8502.5|8487.5|11
1624292150000|2021-06-21 16:15:50|8503.5|8488.5|8503.7|8488.7|8503.7|8488.7|8503.5|8488.5|0
1624292160000|2021-06-21 16:16:00|8504|8489|8504|8489|8504|8489|8504|8489|1
1624292180000|2021-06-21 16:16:20|8506.3|8491.3|8505|8490|8508|8493|8505|8490|10
1624292210000|2021-06-21 16:16:50|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1624292220000|2021-06-21 16:17:00|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.2|8489.2|0
1624292230000|2021-06-21 16:17:10|8504.7|8489.7|8505|8490|8505|8490|8504.7|8489.7|1
1624292240000|2021-06-21 16:17:20|||||||||2
1624292260000|2021-06-21 16:17:40|8505.2|8490.2|8507.4|8492.4|8507.4|8492.4|8505.2|8490.2|4
1624292270000|2021-06-21 16:17:50|8507|8492|8507|8492|8507|8492|8507|8492|1
1624292280000|2021-06-21 16:18:00|8506.8|8491.8|8507.4|8492.4|8507.4|8492.4|8505.5|8490.5|2
1624292300000|2021-06-21 16:18:20|||||||||2
1624292310000|2021-06-21 16:18:30|8507.7|8492.7|8508.4|8493.4|8508.4|8493.4|8507.7|8492.7|1
1624292320000|2021-06-21 16:18:40|||||||||1
1624292330000|2021-06-21 16:18:50|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.4|8492.4|6
1624292340000|2021-06-21 16:19:00|8507.7|8492.7|8508|8493|8508|8493|8507.7|8492.7|2
1624292360000|2021-06-21 16:19:20|8507.9|8492.9|8508|8493|8508|8493|8507.9|8492.9|0
1624292380000|2021-06-21 16:19:40|||||||||2
1624292390000|2021-06-21 16:19:50|8507.4|8492.4|8505.5|8490.5|8507.4|8492.4|8505.2|8490.2|5
1624292410000|2021-06-21 16:20:10|8506|8491|8506|8491|8506|8491|8505.5|8490.5|3
1624292420000|2021-06-21 16:20:20|||||||||4
1624292450000|2021-06-21 16:20:50|8505.9|8490.9|8506.5|8491.5|8506.5|8491.5|8505.5|8490.5|0
1624292460000|2021-06-21 16:21:00|8503.3|8488.3|8502.8|8487.8|8503.3|8488.3|8502.8|8487.8|1
1624292480000|2021-06-21 16:21:20|8501.3|8486.3|8500.8|8485.8|8501.3|8486.3|8500.8|8485.8|1
1624292500000|2021-06-21 16:21:40|8500.6|8485.6|8499.8|8484.8|8500.6|8485.6|8499.8|8484.8|0
1624292510000|2021-06-21 16:21:50|8499.4|8484.4|8499.3|8484.3|8499.6|8484.6|8499.2|8484.2|4
1624292520000|2021-06-21 16:22:00|8497.4|8482.4|8497.8|8482.8|8497.8|8482.8|8497.4|8482.4|2
1624292550000|2021-06-21 16:22:30|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|0
1624292560000|2021-06-21 16:22:40|8495.4|8480.4|8494.8|8479.8|8495.7|8480.7|8494.2|8479.2|4
1624292580000|2021-06-21 16:23:00|8495.6|8480.6|8498.2|8483.2|8498.2|8483.2|8495.6|8480.6|3
1624292590000|2021-06-21 16:23:10|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1624292600000|2021-06-21 16:23:20|||||||||2
1624292630000|2021-06-21 16:23:50|8498|8483|8499|8484|8499|8484|8498|8483|3
1624292640000|2021-06-21 16:24:00|||||||||1
1624292670000|2021-06-21 16:24:30|8499.9|8484.9|8503|8488|8503|8488|8499.9|8484.9|2
1624292680000|2021-06-21 16:24:40|8503.3|8488.3|8501.5|8486.5|8504.5|8489.5|8501.5|8486.5|7
1624292690000|2021-06-21 16:24:50|8501.3|8486.3|8501|8486|8501.3|8486.3|8501|8486|1
1624292700000|2021-06-21 16:25:00|8501.1|8486.1|8501.5|8486.5|8501.5|8486.5|8501.1|8486.1|0
1624292710000|2021-06-21 16:25:10|8501.6|8486.6|8502|8487|8502|8487|8501.6|8486.6|1
1624292720000|2021-06-21 16:25:20|8501.8|8486.8|8502.8|8487.8|8502.8|8487.8|8501.8|8486.8|2
1624292730000|2021-06-21 16:25:30|||||||||5
1624292740000|2021-06-21 16:25:40|||||||||49
1624292750000|2021-06-21 16:25:50|8500.8|8485.8|8500.6|8485.6|8500.8|8485.8|8500.6|8485.6|71
1624292760000|2021-06-21 16:26:00|8501.6|8486.6|8500.9|8485.9|8501.6|8486.6|8500.9|8485.9|13
1624292780000|2021-06-21 16:26:20|||||||||2
1624292800000|2021-06-21 16:26:40|8500.5|8485.5|8500.4|8485.4|8500.5|8485.5|8500.4|8485.4|3
1624292810000|2021-06-21 16:26:50|8500.5|8485.5|8502.9|8487.9|8502.9|8487.9|8500.5|8485.5|2
1624292820000|2021-06-21 16:27:00|8503.2|8488.2|8503.9|8488.9|8503.9|8488.9|8502.9|8487.9|2
1624292830000|2021-06-21 16:27:10|8504.2|8489.2|8507.4|8492.4|8507.4|8492.4|8504.2|8489.2|11
1624292840000|2021-06-21 16:27:20|8503.9|8488.9|8502.4|8487.4|8503.9|8488.9|8502.4|8487.4|7
1624292850000|2021-06-21 16:27:30|8502|8487|8500.9|8485.9|8502.4|8487.4|8500.9|8485.9|1
1624292860000|2021-06-21 16:27:40|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|8501.9|8486.9|1
1624292870000|2021-06-21 16:27:50|||||||||1
1624292880000|2021-06-21 16:28:00|||||||||5
1624292890000|2021-06-21 16:28:10|8502.6|8487.6|8502.9|8487.9|8502.9|8487.9|8502.6|8487.6|1
1624292900000|2021-06-21 16:28:20|8503.1|8488.1|8503.9|8488.9|8503.9|8488.9|8503.1|8488.1|1
1624292910000|2021-06-21 16:28:30|8502|8487|8501.9|8486.9|8502|8487|8501.4|8486.4|8
1624292920000|2021-06-21 16:28:40|8502.6|8487.6|8504.4|8489.4|8504.4|8489.4|8502.6|8487.6|2
1624292930000|2021-06-21 16:28:50|8505.1|8490.1|8503.9|8488.9|8505.4|8490.4|8503.9|8488.9|4
1624292940000|2021-06-21 16:29:00|8502.4|8487.4|8505.4|8490.4|8505.5|8490.5|8502.4|8487.4|5
1624292950000|2021-06-21 16:29:10|8505.5|8490.5|8504|8489|8505.5|8490.5|8503.9|8488.9|6
1624292960000|2021-06-21 16:29:20|8503.9|8488.9|8502.9|8487.9|8503.9|8488.9|8502.9|8487.9|8
1624292970000|2021-06-21 16:29:30|8503|8488|8503.4|8488.4|8503.4|8488.4|8503|8488|1
1624292980000|2021-06-21 16:29:40|8503.5|8488.5|8504.4|8489.4|8504.4|8489.4|8503.5|8488.5|5
1624292990000|2021-06-21 16:29:50|||||||||1
1624293000000|2021-06-21 16:30:00|||||||||1
1624293010000|2021-06-21 16:30:10|||||||||1
1624293030000|2021-06-21 16:30:30|||||||||1
1624293040000|2021-06-21 16:30:40|8505.4|8490.4|8508.9|8493.9|8508.9|8493.9|8505.4|8490.4|11
1624293050000|2021-06-21 16:30:50|8507.7|8492.7|8506.4|8491.4|8507.7|8492.7|8506.4|8491.4|5
1624293060000|2021-06-21 16:31:00|8506.8|8491.8|8506.9|8491.9|8506.9|8491.9|8506.8|8491.8|1
1624293070000|2021-06-21 16:31:10|8507.3|8492.3|8507.4|8492.4|8507.4|8492.4|8507.3|8492.3|1
1624293080000|2021-06-21 16:31:20|||||||||1
1624293090000|2021-06-21 16:31:30|8507.6|8492.6|8507.9|8492.9|8508.4|8493.4|8507.6|8492.6|2
1624293110000|2021-06-21 16:31:50|||||||||1
1624293130000|2021-06-21 16:32:10|||||||||3
1624293140000|2021-06-21 16:32:20|8508.5|8493.5|8512.2|8497.2|8512.2|8497.2|8508.5|8493.5|13
1624293160000|2021-06-21 16:32:40|8512.6|8497.6|8513.1|8498.1|8513.1|8498.1|8512.6|8497.6|1
1624293170000|2021-06-21 16:32:50|8510.9|8495.9|8509.5|8494.5|8511|8496|8509.5|8494.5|7
1624293190000|2021-06-21 16:33:10|8509.1|8494.1|8508.7|8493.7|8509.2|8494.2|8508.7|8493.7|1
1624293210000|2021-06-21 16:33:30|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|0
1624293220000|2021-06-21 16:33:40|8507|8492|8506|8491|8507|8492|8505.9|8490.9|1
1624293230000|2021-06-21 16:33:50|8505.9|8490.9|8505.7|8490.7|8505.9|8490.9|8505.7|8490.7|0
1624293240000|2021-06-21 16:34:00|8505.6|8490.6|8504.7|8489.7|8505.6|8490.6|8504.7|8489.7|0
1624293250000|2021-06-21 16:34:10|8504.4|8489.4|8504.6|8489.6|8504.7|8489.7|8504.1|8489.1|0
1624293260000|2021-06-21 16:34:20|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1624293270000|2021-06-21 16:34:30|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|0
1624293290000|2021-06-21 16:34:50|||||||||2
1624293300000|2021-06-21 16:35:00|||||||||3
1624293310000|2021-06-21 16:35:10|8504.3|8489.3|8502.3|8487.3|8504.3|8489.3|8502|8487|3
1624293320000|2021-06-21 16:35:20|8502.1|8487.1|8500.8|8485.8|8502.1|8487.1|8500.8|8485.8|2
1624293330000|2021-06-21 16:35:30|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|1
1624293350000|2021-06-21 16:35:50|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|8500.8|8485.8|0
1624293360000|2021-06-21 16:36:00|8501.1|8486.1|8505.8|8490.8|8505.8|8490.8|8501.1|8486.1|6
1624293380000|2021-06-21 16:36:20|||||||||2
1624293390000|2021-06-21 16:36:30|||||||||5
1624293400000|2021-06-21 16:36:40|8508.8|8493.8|8509.8|8494.8|8509.8|8494.8|8508.8|8493.8|2
1624293420000|2021-06-21 16:37:00|8509.3|8494.3|8507.3|8492.3|8509.3|8494.3|8506.8|8491.8|2
1624293430000|2021-06-21 16:37:10|8507.6|8492.6|8507.8|8492.8|8507.8|8492.8|8507.6|8492.6|0
1624293440000|2021-06-21 16:37:20|||||||||1
1624293450000|2021-06-21 16:37:30|||||||||1
1624293460000|2021-06-21 16:37:40|8508|8493|8510|8495|8510|8495|8508|8493|3
1624293470000|2021-06-21 16:37:50|8510.1|8495.1|8507.3|8492.3|8510.5|8495.5|8507.3|8492.3|9
1624293500000|2021-06-21 16:38:20|||||||||2
1624293540000|2021-06-21 16:39:00|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|1
1624293570000|2021-06-21 16:39:30|8507.1|8492.1|8507.8|8492.8|8507.8|8492.8|8507.1|8492.1|4
1624293580000|2021-06-21 16:39:40|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|2
1624293600000|2021-06-21 16:40:00|8506.3|8491.3|8503.6|8488.6|8506.3|8491.3|8503.6|8488.6|6
1624293610000|2021-06-21 16:40:10|||||||||1
1624293620000|2021-06-21 16:40:20|8500.6|8485.6|8500.3|8485.3|8500.6|8485.6|8500.1|8485.1|4
1624293650000|2021-06-21 16:40:50|8500.1|8485.1|8496.1|8481.1|8500.1|8485.1|8496.1|8481.1|8
1624293660000|2021-06-21 16:41:00|8495.9|8480.9|8498.1|8483.1|8498.1|8483.1|8494.1|8479.1|4
1624293670000|2021-06-21 16:41:10|8498.5|8483.5|8498.6|8483.6|8498.6|8483.6|8498.5|8483.5|2
1624293680000|2021-06-21 16:41:20|8500.1|8485.1|8497.1|8482.1|8500.1|8485.1|8497.1|8482.1|9
1624293690000|2021-06-21 16:41:30|8496.8|8481.8|8493.4|8478.4|8496.8|8481.8|8491.1|8476.1|2
1624293700000|2021-06-21 16:41:40|8493.6|8478.6|8495.6|8480.6|8495.6|8480.6|8493.6|8478.6|1
1624293710000|2021-06-21 16:41:50|||||||||3
1624293720000|2021-06-21 16:42:00|8496.4|8481.4|8496.6|8481.6|8496.6|8481.6|8496.4|8481.4|0
1624293730000|2021-06-21 16:42:10|8496.8|8481.8|8497.1|8482.1|8497.1|8482.1|8496.8|8481.8|0
1624293750000|2021-06-21 16:42:30|||||||||2
1624293760000|2021-06-21 16:42:40|8497.5|8482.5|8499.6|8484.6|8499.6|8484.6|8497.5|8482.5|0
1624293770000|2021-06-21 16:42:50|||||||||1
1624293780000|2021-06-21 16:43:00|8499.4|8484.4|8499.6|8484.6|8499.6|8484.6|8498.6|8483.6|1
1624293790000|2021-06-21 16:43:10|||||||||2
1624293810000|2021-06-21 16:43:30|8499.8|8484.8|8500.1|8485.1|8500.1|8485.1|8499.8|8484.8|0
1624293830000|2021-06-21 16:43:50|8500.5|8485.5|8501.1|8486.1|8501.1|8486.1|8500.5|8485.5|1
1624293840000|2021-06-21 16:44:00|8502.3|8487.3|8503.1|8488.1|8503.1|8488.1|8502.3|8487.3|3
1624293860000|2021-06-21 16:44:20|||||||||2
1624293890000|2021-06-21 16:44:50|8503.3|8488.3|8504.6|8489.6|8504.6|8489.6|8503.3|8488.3|8
1624293900000|2021-06-21 16:45:00|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1624293910000|2021-06-21 16:45:10|8504.7|8489.7|8503.6|8488.6|8504.7|8489.7|8503.1|8488.1|2
1624293920000|2021-06-21 16:45:20|8498.1|8483.1|8498.6|8483.6|8498.6|8483.6|8498.1|8483.1|15
1624293930000|2021-06-21 16:45:30|8499.4|8484.4|8499.6|8484.6|8499.6|8484.6|8499.4|8484.4|1
1624293940000|2021-06-21 16:45:40|8501.2|8486.2|8501.1|8486.1|8501.6|8486.6|8501.1|8486.1|0
1624293950000|2021-06-21 16:45:50|||||||||2
1624293970000|2021-06-21 16:46:10|8502.6|8487.6|8503.6|8488.6|8503.6|8488.6|8502.6|8487.6|2
1624293980000|2021-06-21 16:46:20|8505.5|8490.5|8506.1|8491.1|8506.1|8491.1|8505.5|8490.5|2
1624294000000|2021-06-21 16:46:40|||||||||1
1624294040000|2021-06-21 16:47:20|8506|8491|8505.1|8490.1|8506|8491|8505.1|8490.1|4
1624294050000|2021-06-21 16:47:30|8505.9|8490.9|8505.6|8490.6|8506.1|8491.1|8505.6|8490.6|0
1624294070000|2021-06-21 16:47:50|8506|8491|8506.1|8491.1|8506.1|8491.1|8506|8491|2
1624294080000|2021-06-21 16:48:00|8506.5|8491.5|8506.6|8491.6|8506.6|8491.6|8506.5|8491.5|1
1624294090000|2021-06-21 16:48:10|||||||||1
1624294100000|2021-06-21 16:48:20|||||||||4
1624294110000|2021-06-21 16:48:30|8503.6|8488.6|8504.6|8489.6|8505.6|8490.6|8503.6|8488.6|3
1624294130000|2021-06-21 16:48:50|8504.2|8489.2|8504.1|8489.1|8504.2|8489.2|8502.6|8487.6|6
1624294140000|2021-06-21 16:49:00|8503.8|8488.8|8503.6|8488.6|8503.8|8488.8|8503.6|8488.6|1
1624294150000|2021-06-21 16:49:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1624294160000|2021-06-21 16:49:20|8503.8|8488.8|8504.7|8489.7|8504.7|8489.7|8503.8|8488.8|1
1624294170000|2021-06-21 16:49:30|8505.7|8490.7|8504.2|8489.2|8505.7|8490.7|8504.2|8489.2|4
1624294190000|2021-06-21 16:49:50|||||||||2
1624294200000|2021-06-21 16:50:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|1
1624294210000|2021-06-21 16:50:10|8501.7|8486.7|8503.7|8488.7|8503.7|8488.7|8501.7|8486.7|5
1624294220000|2021-06-21 16:50:20|||||||||1
1624294230000|2021-06-21 16:50:30|8504|8489|8504.2|8489.2|8504.2|8489.2|8503.7|8488.7|0
1624294240000|2021-06-21 16:50:40|8503.8|8488.8|8503.7|8488.7|8503.8|8488.8|8503.7|8488.7|1
1624294250000|2021-06-21 16:50:50|||||||||1
1624294260000|2021-06-21 16:51:00|||||||||1
1624294280000|2021-06-21 16:51:20|8504.4|8489.4|8504.7|8489.7|8504.7|8489.7|8504.4|8489.4|1
1624294290000|2021-06-21 16:51:30|8505|8490|8505.2|8490.2|8505.2|8490.2|8505|8490|4
1624294320000|2021-06-21 16:52:00|8504.8|8489.8|8503.7|8488.7|8504.8|8489.8|8503.7|8488.7|1
1624294330000|2021-06-21 16:52:10|8501.8|8486.8|8501.7|8486.7|8502.2|8487.2|8500.7|8485.7|3
1624294350000|2021-06-21 16:52:30|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|3
1624294380000|2021-06-21 16:53:00|8504.7|8489.7|8507.8|8492.8|8507.8|8492.8|8504.7|8489.7|3
1624294390000|2021-06-21 16:53:10|8507.7|8492.7|8508.2|8493.2|8508.3|8493.3|8507.7|8492.7|0
1624294400000|2021-06-21 16:53:20|||||||||3
1624294410000|2021-06-21 16:53:30|8508|8493|8507.7|8492.7|8508|8493|8507.7|8492.7|1
1624294420000|2021-06-21 16:53:40|||||||||1
1624294440000|2021-06-21 16:54:00|8506.5|8491.5|8504.7|8489.7|8506.5|8491.5|8504.5|8489.5|4
1624294450000|2021-06-21 16:54:10|||||||||1
1624294460000|2021-06-21 16:54:20|||||||||1
1624294470000|2021-06-21 16:54:30|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|4
1624294480000|2021-06-21 16:54:40|8500.4|8485.4|8499.2|8484.2|8500.4|8485.4|8499.2|8484.2|1
1624294500000|2021-06-21 16:55:00|8498.8|8483.8|8500.7|8485.7|8500.7|8485.7|8498.7|8483.7|5
1624294510000|2021-06-21 16:55:10|||||||||5
1624294540000|2021-06-21 16:55:40|8501|8486|8503.2|8488.2|8503.2|8488.2|8501|8486|3
1624294550000|2021-06-21 16:55:50|8503.5|8488.5|8503.7|8488.7|8503.7|8488.7|8503.5|8488.5|1
1624294570000|2021-06-21 16:56:10|8503.8|8488.8|8504.2|8489.2|8504.2|8489.2|8503.8|8488.8|1
1624294580000|2021-06-21 16:56:20|||||||||3
1624294590000|2021-06-21 16:56:30|8507.7|8492.7|8508.2|8493.2|8508.2|8493.2|8507.7|8492.7|2
1624294610000|2021-06-21 16:56:50|||||||||1
1624294620000|2021-06-21 16:57:00|8508.7|8493.7|8506.7|8491.7|8508.7|8493.7|8506.7|8491.7|3
1624294630000|2021-06-21 16:57:10|8507.2|8492.2|8508.2|8493.2|8508.2|8493.2|8507.2|8492.2|3
1624294640000|2021-06-21 16:57:20|8508.5|8493.5|8508.7|8493.7|8508.7|8493.7|8508.5|8493.5|1
1624294650000|2021-06-21 16:57:30|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|0
1624294660000|2021-06-21 16:57:40|8509.4|8494.4|8509.2|8494.2|8509.4|8494.4|8509.2|8494.2|2
1624294670000|2021-06-21 16:57:50|8508.8|8493.8|8507.7|8492.7|8508.8|8493.8|8507.2|8492.2|6
1624294680000|2021-06-21 16:58:00|||||||||1
1624294690000|2021-06-21 16:58:10|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|4
1624294700000|2021-06-21 16:58:20|8507.6|8492.6|8507.2|8492.2|8507.6|8492.6|8506.8|8491.8|12
1624294710000|2021-06-21 16:58:30|||||||||1
1624294720000|2021-06-21 16:58:40|||||||||2
1624294730000|2021-06-21 16:58:50|||||||||2
1624294740000|2021-06-21 16:59:00|||||||||3
1624294750000|2021-06-21 16:59:10|||||||||3
1624294760000|2021-06-21 16:59:20|8506.8|8491.8|8504.2|8489.2|8506.8|8491.8|8504.2|8489.2|7
1624294770000|2021-06-21 16:59:30|||||||||2
1624294790000|2021-06-21 16:59:50|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|3
1624294830000|2021-06-21 17:00:30|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|2
1624294840000|2021-06-21 17:00:40|8505.5|8490.5|8505.7|8490.7|8505.7|8490.7|8505.5|8490.5|0
1624294850000|2021-06-21 17:00:50|||||||||2
1624294860000|2021-06-21 17:01:00|8505.3|8490.3|8503.7|8488.7|8505.3|8490.3|8503.7|8488.7|2
1624294870000|2021-06-21 17:01:10|8503.9|8488.9|8504.7|8489.7|8504.7|8489.7|8503.9|8488.9|1
1624294880000|2021-06-21 17:01:20|||||||||1
1624294900000|2021-06-21 17:01:40|8504.3|8489.3|8504.2|8489.2|8504.3|8489.3|8504.2|8489.2|1
1624294910000|2021-06-21 17:01:50|8504.5|8489.5|8504.7|8489.7|8504.7|8489.7|8504.5|8489.5|0
1624294920000|2021-06-21 17:02:00|8503.9|8488.9|8503.7|8488.7|8503.9|8488.9|8503.7|8488.7|1
1624294930000|2021-06-21 17:02:10|8504|8489|8505.2|8490.2|8505.2|8490.2|8504|8489|1
1624294940000|2021-06-21 17:02:20|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|3
1624294960000|2021-06-21 17:02:40|8503.5|8488.5|8503.2|8488.2|8503.5|8488.5|8503.2|8488.2|1
1624294980000|2021-06-21 17:03:00|8503.5|8488.5|8504.2|8489.2|8504.2|8489.2|8503.5|8488.5|0
1624294990000|2021-06-21 17:03:10|||||||||2
1624295000000|2021-06-21 17:03:20|||||||||4
1624295010000|2021-06-21 17:03:30|8504.5|8489.5|8504.7|8489.7|8504.7|8489.7|8504.5|8489.5|1
1624295020000|2021-06-21 17:03:40|8504.3|8489.3|8504.2|8489.2|8504.3|8489.3|8504.2|8489.2|0
1624295030000|2021-06-21 17:03:50|8503.9|8488.9|8503.9|8488.9|8504|8489|8503.9|8488.9|4
1624295040000|2021-06-21 17:04:00|8503.6|8488.6|8502.9|8487.9|8504.1|8489.1|8502.4|8487.4|2
1624295060000|2021-06-21 17:04:20|8502.5|8487.5|8502.9|8487.9|8502.9|8487.9|8502.4|8487.4|0
1624295070000|2021-06-21 17:04:30|8502.5|8487.5|8502.9|8487.9|8502.9|8487.9|8502.4|8487.4|1
1624295080000|2021-06-21 17:04:40|8502.5|8487.5|8502.4|8487.4|8502.5|8487.5|8502.4|8487.4|1
1624295120000|2021-06-21 17:05:20|||||||||5
1624295140000|2021-06-21 17:05:40|8502|8487|8501.9|8486.9|8502|8487|8501.4|8486.4|2
1624295150000|2021-06-21 17:05:50|8502|8487|8502.4|8487.4|8502.4|8487.4|8502|8487|0
1624295170000|2021-06-21 17:06:10|8502.8|8487.8|8503.4|8488.4|8503.4|8488.4|8502.8|8487.8|3
1624295180000|2021-06-21 17:06:20|||||||||1
1624295210000|2021-06-21 17:06:50|8503.8|8488.8|8504.4|8489.4|8504.4|8489.4|8503.8|8488.8|3
1624295230000|2021-06-21 17:07:10|8505.2|8490.2|8505.4|8490.4|8505.4|8490.4|8505.2|8490.2|5
1624295250000|2021-06-21 17:07:30|||||||||2
1624295280000|2021-06-21 17:08:00|||||||||1
1624295290000|2021-06-21 17:08:10|||||||||3
1624295320000|2021-06-21 17:08:40|||||||||3
1624295330000|2021-06-21 17:08:50|||||||||4
1624295350000|2021-06-21 17:09:10|8502.4|8487.4|8502.9|8487.9|8502.9|8487.9|8502.4|8487.4|20
1624295360000|2021-06-21 17:09:20|||||||||1
1624295370000|2021-06-21 17:09:30|||||||||3
1624295380000|2021-06-21 17:09:40|8506.2|8491.2|8504.4|8489.4|8506.2|8491.2|8504.4|8489.4|4
1624295390000|2021-06-21 17:09:50|8504.1|8489.1|8503.9|8488.9|8504.1|8489.1|8503.9|8488.9|1
1624295400000|2021-06-21 17:10:00|8504.1|8489.1|8503.9|8488.9|8504.4|8489.4|8503.9|8488.9|0
1624295410000|2021-06-21 17:10:10|8503.4|8488.4|8502.9|8487.9|8503.4|8488.4|8502.4|8487.4|6
1624295460000|2021-06-21 17:11:00|8499.9|8484.9|8501.9|8486.9|8501.9|8486.9|8499.9|8484.9|5
1624295470000|2021-06-21 17:11:10|||||||||1
1624295480000|2021-06-21 17:11:20|8500.4|8485.4|8499.4|8484.4|8500.4|8485.4|8499.4|8484.4|4
1624295490000|2021-06-21 17:11:30|8499.3|8484.3|8498.4|8483.4|8499.3|8484.3|8498.4|8483.4|0
1624295500000|2021-06-21 17:11:40|8498.8|8483.8|8500.4|8485.4|8500.4|8485.4|8498.8|8483.8|2
1624295510000|2021-06-21 17:11:50|8502.4|8487.4|8501.4|8486.4|8502.4|8487.4|8501.4|8486.4|4
1624295550000|2021-06-21 17:12:30|||||||||1
1624295570000|2021-06-21 17:12:50|||||||||1
1624295580000|2021-06-21 17:13:00|||||||||1
1624295620000|2021-06-21 17:13:40|||||||||1
1624295630000|2021-06-21 17:13:50|||||||||1
1624295640000|2021-06-21 17:14:00|8502.2|8487.2|8505.4|8490.4|8505.4|8490.4|8502.2|8487.2|4
1624295660000|2021-06-21 17:14:20|||||||||4
1624295670000|2021-06-21 17:14:30|||||||||1
1624295700000|2021-06-21 17:15:00|8505.6|8490.6|8506.4|8491.4|8506.4|8491.4|8505.6|8490.6|1
1624295710000|2021-06-21 17:15:10|||||||||4
1624295720000|2021-06-21 17:15:20|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|3
1624295730000|2021-06-21 17:15:30|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1624295740000|2021-06-21 17:15:40|8506.3|8491.3|8507.8|8492.8|8509.2|8494.2|8506.3|8491.3|19
1624295750000|2021-06-21 17:15:50|8508.6|8493.6|8508.9|8493.9|8509.6|8494.6|8508.3|8493.3|11
1624295760000|2021-06-21 17:16:00|8508.8|8493.8|8508.8|8493.8|8508.9|8493.9|8508.8|8493.8|0
1624295770000|2021-06-21 17:16:10|8508.6|8493.6|8507.9|8492.9|8508.6|8493.6|8507.9|8492.9|6
1624295780000|2021-06-21 17:16:20|8507.8|8492.8|8507.7|8492.7|8507.8|8492.8|8507.7|8492.7|5
1624295790000|2021-06-21 17:16:30|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1624295800000|2021-06-21 17:16:40|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1624295810000|2021-06-21 17:16:50|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|2
1624295820000|2021-06-21 17:17:00|8508|8493|8508.3|8493.3|8508.3|8493.3|8508|8493|1
1624295830000|2021-06-21 17:17:10|8508.1|8493.1|8511.3|8496.3|8511.4|8496.4|8508.1|8493.1|5
1624295840000|2021-06-21 17:17:20|8511.4|8496.4|8512.2|8497.2|8512.2|8497.2|8511.4|8496.4|1
1624295850000|2021-06-21 17:17:30|8512|8497|8512|8497|8512|8497|8512|8497|0
1624295860000|2021-06-21 17:17:40|8511.5|8496.5|8512.3|8497.3|8512.3|8497.3|8511.5|8496.5|1
1624295880000|2021-06-21 17:18:00|8513.3|8498.3|8511.4|8496.4|8513.3|8498.3|8510.4|8495.4|4
1624295890000|2021-06-21 17:18:10|8511.5|8496.5|8511.9|8496.9|8511.9|8496.9|8511.5|8496.5|1
1624295910000|2021-06-21 17:18:30|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1624295930000|2021-06-21 17:18:50|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|0
1624295940000|2021-06-21 17:19:00|8511.1|8496.1|8509.5|8494.5|8511.1|8496.1|8507.7|8492.7|6
1624295950000|2021-06-21 17:19:10|||||||||1
1624295960000|2021-06-21 17:19:20|||||||||1
1624295970000|2021-06-21 17:19:30|8510.7|8495.7|8511.5|8496.5|8511.5|8496.5|8510.7|8495.7|10
1624295980000|2021-06-21 17:19:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1624295990000|2021-06-21 17:19:50|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|0
1624296000000|2021-06-21 17:20:00|8509.4|8494.4|8510.8|8495.8|8510.8|8495.8|8509.4|8494.4|7
1624296010000|2021-06-21 17:20:10|8510.9|8495.9|8511.3|8496.3|8511.3|8496.3|8510.9|8495.9|2
1624296020000|2021-06-21 17:20:20|8511.8|8496.8|8511.9|8496.9|8511.9|8496.9|8511.8|8496.8|5
1624296030000|2021-06-21 17:20:30|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|0
1624296040000|2021-06-21 17:20:40|8512.2|8497.2|8512.5|8497.5|8512.5|8497.5|8512.2|8497.2|3
1624296050000|2021-06-21 17:20:50|||||||||6
1624296060000|2021-06-21 17:21:00|||||||||9
1624296070000|2021-06-21 17:21:10|8514.3|8499.3|8514.3|8499.3|8514.4|8499.4|8514.3|8499.3|8
1624296080000|2021-06-21 17:21:20|8514|8499|8514|8499|8514|8499|8513.9|8498.9|1
1624296090000|2021-06-21 17:21:30|8513.9|8498.9|8513.9|8498.9|8514|8499|8513.8|8498.8|0
1624296100000|2021-06-21 17:21:40|8513.8|8498.8|8513.9|8498.9|8513.9|8498.9|8513.8|8498.8|0
1624296110000|2021-06-21 17:21:50|8513.8|8498.8|8513.9|8498.9|8513.9|8498.9|8513.8|8498.8|0
1624296120000|2021-06-21 17:22:00|8513.8|8498.8|8513.4|8498.4|8513.9|8498.9|8513.3|8498.3|0
1624296130000|2021-06-21 17:22:10|8513.3|8498.3|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|0
1624296140000|2021-06-21 17:22:20|8513.2|8498.2|8511.7|8496.7|8513.2|8498.2|8511.7|8496.7|3
1624296150000|2021-06-21 17:22:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|13
1624296160000|2021-06-21 17:22:40|8513.1|8498.1|8513.2|8498.2|8513.2|8498.2|8513.1|8498.1|1
1624296170000|2021-06-21 17:22:50|8512.4|8497.4|8512.2|8497.2|8512.4|8497.4|8512.2|8497.2|1
1624296180000|2021-06-21 17:23:00|||||||||2
1624296200000|2021-06-21 17:23:20|8511.9|8496.9|8511.6|8496.6|8511.9|8496.9|8511.6|8496.6|3
1624296240000|2021-06-21 17:24:00|8511.2|8496.2|8511.1|8496.1|8511.2|8496.2|8511.1|8496.1|1
1624296250000|2021-06-21 17:24:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|3
1624296260000|2021-06-21 17:24:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|0
1624296270000|2021-06-21 17:24:30|||||||||1
1624296290000|2021-06-21 17:24:50|8512.3|8497.3|8512.7|8497.7|8512.7|8497.7|8512.3|8497.3|18
1624296340000|2021-06-21 17:25:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|14
1624296360000|2021-06-21 17:26:00|||||||||1
1624296380000|2021-06-21 17:26:20|8514.4|8499.4|8513.6|8498.6|8514.4|8499.4|8513.6|8498.6|11
1624296390000|2021-06-21 17:26:30|||||||||4
1624296420000|2021-06-21 17:27:00|||||||||2
1624296440000|2021-06-21 17:27:20|||||||||22
1624296450000|2021-06-21 17:27:30|8514.1|8499.1|8510|8495|8514.1|8499.1|8510|8495|40
1624296460000|2021-06-21 17:27:40|||||||||5
1624296490000|2021-06-21 17:28:10|||||||||1
1624296500000|2021-06-21 17:28:20|||||||||2
1624296520000|2021-06-21 17:28:40|||||||||1
1624296540000|2021-06-21 17:29:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|2
1624296560000|2021-06-21 17:29:20|8505.3|8490.3|8509.5|8494.5|8509.5|8494.5|8505.3|8490.3|13
1624296570000|2021-06-21 17:29:30|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|0
1624296600000|2021-06-21 17:30:00|8510.4|8495.4|8510.5|8495.5|8510.5|8495.5|8510.4|8495.4|0
1624296610000|2021-06-21 17:30:10|8510.9|8495.9|8510.5|8495.5|8510.9|8495.9|8510.5|8495.5|6
1624296620000|2021-06-21 17:30:20|||||||||3
1624296630000|2021-06-21 17:30:30|||||||||1
1624296650000|2021-06-21 17:30:50|||||||||1
1624296660000|2021-06-21 17:31:00|8510.2|8495.2|8510.5|8495.5|8511|8496|8510|8495|4
1624296680000|2021-06-21 17:31:20|||||||||1
1624296700000|2021-06-21 17:31:40|||||||||2
1624296730000|2021-06-21 17:32:10|||||||||1
1624296740000|2021-06-21 17:32:20|||||||||4
1624296750000|2021-06-21 17:32:30|8510.2|8495.2|8508.7|8493.7|8510.5|8495.5|8508.2|8493.2|4
1624296770000|2021-06-21 17:32:50|8509|8494|8509.2|8494.2|8509.2|8494.2|8509|8494|0
1624296780000|2021-06-21 17:33:00|8509.3|8494.3|8511|8496|8511|8496|8509.3|8494.3|6
1624296820000|2021-06-21 17:33:40|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510|8495|2
1624296830000|2021-06-21 17:33:50|||||||||1
1624296840000|2021-06-21 17:34:00|8508.2|8493.2|8508.5|8493.5|8508.5|8493.5|8508.2|8493.2|6
1624296870000|2021-06-21 17:34:30|8506.3|8491.3|8504.3|8489.3|8506.3|8491.3|8504.3|8489.3|12
1624296910000|2021-06-21 17:35:10|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|1
1624296920000|2021-06-21 17:35:20|||||||||4
1624296950000|2021-06-21 17:35:50|||||||||2
1624296960000|2021-06-21 17:36:00|8503.9|8488.9|8503.8|8488.8|8503.9|8488.9|8503.8|8488.8|0
1624296970000|2021-06-21 17:36:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1624296990000|2021-06-21 17:36:30|||||||||1
1624297000000|2021-06-21 17:36:40|8500.2|8485.2|8499.7|8484.7|8500.2|8485.2|8499.7|8484.7|9
1624297010000|2021-06-21 17:36:50|8499.9|8484.9|8501.6|8486.6|8501.6|8486.6|8499.9|8484.9|4
1624297020000|2021-06-21 17:37:00|8502|8487|8503.2|8488.2|8503.7|8488.7|8502|8487|5
1624297030000|2021-06-21 17:37:10|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|2
1624297040000|2021-06-21 17:37:20|||||||||1
1624297050000|2021-06-21 17:37:30|||||||||1
1624297080000|2021-06-21 17:38:00|8503.8|8488.8|8504.7|8489.7|8504.7|8489.7|8503.8|8488.8|0
1624297090000|2021-06-21 17:38:10|8503.9|8488.9|8503.7|8488.7|8503.9|8488.9|8503.7|8488.7|1
1624297100000|2021-06-21 17:38:20|||||||||3
1624297110000|2021-06-21 17:38:30|8504.8|8489.8|8505.3|8490.3|8505.3|8490.3|8504.8|8489.8|2
1624297120000|2021-06-21 17:38:40|||||||||3
1624297130000|2021-06-21 17:38:50|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|4
1624297140000|2021-06-21 17:39:00|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1624297150000|2021-06-21 17:39:10|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|1
1624297160000|2021-06-21 17:39:20|8505.2|8490.2|8504.1|8489.1|8505.2|8490.2|8504.1|8489.1|12
1624297170000|2021-06-21 17:39:30|||||||||1
1624297210000|2021-06-21 17:40:10|||||||||1
1624297220000|2021-06-21 17:40:20|8503.9|8488.9|8504.7|8489.7|8504.7|8489.7|8503.9|8488.9|0
1624297230000|2021-06-21 17:40:30|8504.8|8489.8|8503.6|8488.6|8504.8|8489.8|8503.1|8488.1|10
1624297240000|2021-06-21 17:40:40|8500.1|8485.1|8501.1|8486.1|8502.6|8487.6|8500.1|8485.1|11
1624297250000|2021-06-21 17:40:50|8500.9|8485.9|8500.4|8485.4|8500.9|8485.9|8500.4|8485.4|0
1624297280000|2021-06-21 17:41:20|||||||||2
1624297290000|2021-06-21 17:41:30|||||||||1
1624297300000|2021-06-21 17:41:40|8501.6|8486.6|8502.4|8487.4|8502.4|8487.4|8501.6|8486.6|3
1624297310000|2021-06-21 17:41:50|||||||||2
1624297320000|2021-06-21 17:42:00|8501.3|8486.3|8499.9|8484.9|8501.3|8486.3|8499.9|8484.9|2
1624297330000|2021-06-21 17:42:10|||||||||1
1624297340000|2021-06-21 17:42:20|8499.6|8484.6|8497.4|8482.4|8499.6|8484.6|8497.4|8482.4|2
1624297350000|2021-06-21 17:42:30|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|0
1624297360000|2021-06-21 17:42:40|8497.4|8482.4|8497.1|8482.1|8497.4|8482.4|8497.1|8482.1|0
1624297370000|2021-06-21 17:42:50|||||||||2
1624297400000|2021-06-21 17:43:20|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|1
1624297410000|2021-06-21 17:43:30|8497.3|8482.3|8497|8482|8497.3|8482.3|8497|8482|3
1624297420000|2021-06-21 17:43:40|8496.7|8481.7|8496|8481|8496.7|8481.7|8496|8481|9
1624297450000|2021-06-21 17:44:10|8496.3|8481.3|8498|8483|8498|8483|8496.3|8481.3|1
1624297460000|2021-06-21 17:44:20|||||||||4
1624297490000|2021-06-21 17:44:50|||||||||2
1624297500000|2021-06-21 17:45:00|||||||||1
1624297510000|2021-06-21 17:45:10|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1624297530000|2021-06-21 17:45:30|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|3
1624297540000|2021-06-21 17:45:40|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|3
1624297550000|2021-06-21 17:45:50|||||||||1
1624297570000|2021-06-21 17:46:10|||||||||1
1624297580000|2021-06-21 17:46:20|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|16
1624297600000|2021-06-21 17:46:40|||||||||1
1624297610000|2021-06-21 17:46:50|8500.4|8485.4|8503|8488|8503|8488|8500.4|8485.4|12
1624297620000|2021-06-21 17:47:00|8503.1|8488.1|8505|8490|8505|8490|8503.1|8488.1|0
1624297630000|2021-06-21 17:47:10|8506.1|8491.1|8507|8492|8507|8492|8506.1|8491.1|4
1624297640000|2021-06-21 17:47:20|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|4
1624297650000|2021-06-21 17:47:30|8507|8492|8507|8492|8507|8492|8507|8492|1
1624297660000|2021-06-21 17:47:40|8507.4|8492.4|8507|8492|8510.3|8495.3|8507|8492|8
1624297670000|2021-06-21 17:47:50|8505.4|8490.4|8500.8|8485.8|8505.4|8490.4|8500.8|8485.8|6
1624297680000|2021-06-21 17:48:00|8501|8486|8503.8|8488.8|8503.8|8488.8|8501|8486|5
1624297690000|2021-06-21 17:48:10|8504|8489|8501.8|8486.8|8504|8489|8501.8|8486.8|2
1624297700000|2021-06-21 17:48:20|8501.5|8486.5|8501.2|8486.2|8501.5|8486.5|8501.2|8486.2|2
1624297730000|2021-06-21 17:48:50|8500.5|8485.5|8500.2|8485.2|8500.5|8485.5|8500.2|8485.2|0
1624297740000|2021-06-21 17:49:00|8500.1|8485.1|8499.7|8484.7|8500.1|8485.1|8499.7|8484.7|1
1624297750000|2021-06-21 17:49:10|||||||||2
1624297780000|2021-06-21 17:49:40|8501.7|8486.7|8502.7|8487.7|8502.7|8487.7|8501.7|8486.7|3
1624297790000|2021-06-21 17:49:50|8501.2|8486.2|8501.2|8486.2|8501.2|8486.2|8500.7|8485.7|1
1624297800000|2021-06-21 17:50:00|||||||||2
1624297810000|2021-06-21 17:50:10|||||||||1
1624297820000|2021-06-21 17:50:20|8500.7|8485.7|8500.7|8485.7|8501.2|8486.2|8500.7|8485.7|6
1624297830000|2021-06-21 17:50:30|8503.2|8488.2|8503.7|8488.7|8503.7|8488.7|8503.2|8488.2|2
1624297850000|2021-06-21 17:50:50|8503.8|8488.8|8504.2|8489.2|8504.2|8489.2|8503.8|8488.8|3
1624297860000|2021-06-21 17:51:00|8505.7|8490.7|8506.2|8491.2|8506.2|8491.2|8505.7|8490.7|2
1624297880000|2021-06-21 17:51:20|8503.7|8488.7|8503.7|8488.7|8504.7|8489.7|8503.7|8488.7|3
1624297890000|2021-06-21 17:51:30|||||||||1
1624297900000|2021-06-21 17:51:40|||||||||2
1624297910000|2021-06-21 17:51:50|8503.6|8488.6|8503.2|8488.2|8503.6|8488.6|8503.2|8488.2|4
1624297920000|2021-06-21 17:52:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|1
1624297930000|2021-06-21 17:52:10|8505.1|8490.1|8505.2|8490.2|8505.2|8490.2|8505.1|8490.1|1
1624297940000|2021-06-21 17:52:20|8507.1|8492.1|8510|8495|8510|8495|8507.1|8492.1|20
1624297950000|2021-06-21 17:52:30|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1624297960000|2021-06-21 17:52:40|8509.4|8494.4|8509|8494|8509.4|8494.4|8509|8494|1
1624297970000|2021-06-21 17:52:50|8509.2|8494.2|8509.5|8494.5|8510|8495|8509.2|8494.2|2
1624297980000|2021-06-21 17:53:00|8509.1|8494.1|8509|8494|8509.1|8494.1|8509|8494|1
1624297990000|2021-06-21 17:53:10|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|11
1624298000000|2021-06-21 17:53:20|8511.9|8496.9|8510.9|8495.9|8511.9|8496.9|8510.9|8495.9|35
1624298010000|2021-06-21 17:53:30|8510.8|8495.8|8510.4|8495.4|8510.8|8495.8|8509.9|8494.9|0
1624298020000|2021-06-21 17:53:40|8510.8|8495.8|8510.3|8495.3|8510.9|8495.9|8510.3|8495.3|8
1624298030000|2021-06-21 17:53:50|8509.9|8494.9|8509.8|8494.8|8509.9|8494.9|8509.8|8494.8|1
1624298040000|2021-06-21 17:54:00|8509.7|8494.7|8508.8|8493.8|8509.7|8494.7|8508.3|8493.3|5
1624298050000|2021-06-21 17:54:10|||||||||1
1624298060000|2021-06-21 17:54:20|||||||||3
1624298070000|2021-06-21 17:54:30|||||||||2
1624298080000|2021-06-21 17:54:40|8508.7|8493.7|8508.3|8493.3|8508.7|8493.7|8508.3|8493.3|6
1624298100000|2021-06-21 17:55:00|||||||||4
1624298110000|2021-06-21 17:55:10|||||||||1
1624298120000|2021-06-21 17:55:20|||||||||1
1624298130000|2021-06-21 17:55:30|||||||||1
1624298140000|2021-06-21 17:55:40|||||||||3
1624298150000|2021-06-21 17:55:50|||||||||1
1624298160000|2021-06-21 17:56:00|||||||||2
1624298170000|2021-06-21 17:56:10|8508.4|8493.4|8508.8|8493.8|8508.8|8493.8|8508.4|8493.4|8
1624298180000|2021-06-21 17:56:20|||||||||1
1624298190000|2021-06-21 17:56:30|8509.5|8494.5|8509.3|8494.3|8509.6|8494.6|8509.3|8494.3|10
1624298200000|2021-06-21 17:56:40|||||||||1
1624298210000|2021-06-21 17:56:50|8509.1|8494.1|8508.8|8493.8|8509.1|8494.1|8508.8|8493.8|0
1624298220000|2021-06-21 17:57:00|||||||||2
1624298230000|2021-06-21 17:57:10|8508.9|8493.9|8509.3|8494.3|8509.3|8494.3|8508.9|8493.9|1
1624298240000|2021-06-21 17:57:20|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|0
1624298250000|2021-06-21 17:57:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|0
1624298260000|2021-06-21 17:57:40|||||||||1
1624298270000|2021-06-21 17:57:50|8508.9|8493.9|8509.3|8494.3|8509.3|8494.3|8508.9|8493.9|1
1624298280000|2021-06-21 17:58:00|||||||||2
1624298300000|2021-06-21 17:58:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|23
1624298310000|2021-06-21 17:58:30|||||||||1
1624298320000|2021-06-21 17:58:40|||||||||1
1624298330000|2021-06-21 17:58:50|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|6
1624298340000|2021-06-21 17:59:00|8506.4|8491.4|8507.8|8492.8|8507.8|8492.8|8505.3|8490.3|1
1624298360000|2021-06-21 17:59:20|8508.1|8493.1|8508.3|8493.3|8508.3|8493.3|8508.1|8493.1|2
1624298370000|2021-06-21 17:59:30|8509|8494|8508.8|8493.8|8510.3|8495.3|8508.8|8493.8|3
1624298380000|2021-06-21 17:59:40|8508.9|8493.9|8509.3|8494.3|8509.3|8494.3|8508.9|8493.9|1
1624298390000|2021-06-21 17:59:50|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|14
1624298400000|2021-06-21 18:00:00|||||||||2
1624298410000|2021-06-21 18:00:10|8510.1|8495.1|8510.1|8495.1|8510.3|8495.3|8510.1|8495.1|1
1624298430000|2021-06-21 18:00:30|8510.5|8495.5|8510.1|8495.1|8510.6|8495.6|8510.1|8495.1|0
1624298440000|2021-06-21 18:00:40|||||||||2
1624298450000|2021-06-21 18:00:50|8511.3|8496.3|8511.1|8496.1|8511.6|8496.6|8510.6|8495.6|10
1624298460000|2021-06-21 18:01:00|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|2
1624298470000|2021-06-21 18:01:10|8512|8497|8512.1|8497.1|8512.1|8497.1|8512|8497|1
1624298480000|2021-06-21 18:01:20|8512.5|8497.5|8512.6|8497.6|8512.6|8497.6|8512.5|8497.5|6
1624298490000|2021-06-21 18:01:30|8512.8|8497.8|8513.1|8498.1|8513.1|8498.1|8512.8|8497.8|5
1624298500000|2021-06-21 18:01:40|||||||||4
1624298510000|2021-06-21 18:01:50|8512.8|8497.8|8511.6|8496.6|8512.8|8497.8|8511.3|8496.3|1
1624298530000|2021-06-21 18:02:10|||||||||2
1624298550000|2021-06-21 18:02:30|||||||||3
1624298560000|2021-06-21 18:02:40|||||||||2
1624298570000|2021-06-21 18:02:50|8512|8497|8514.1|8499.1|8514.1|8499.1|8511.6|8496.6|8
1624298580000|2021-06-21 18:03:00|8513.6|8498.6|8513.1|8498.1|8514.1|8499.1|8513.1|8498.1|5
1624298590000|2021-06-21 18:03:10|8512.8|8497.8|8512.6|8497.6|8512.8|8497.8|8512|8497|2
1624298600000|2021-06-21 18:03:20|||||||||3
1624298610000|2021-06-21 18:03:30|||||||||3
1624298620000|2021-06-21 18:03:40|||||||||3
1624298630000|2021-06-21 18:03:50|8512.3|8497.3|8512.6|8497.6|8513.1|8498.1|8512.1|8497.1|10
1624298640000|2021-06-21 18:04:00|8512.3|8497.3|8512|8497|8512.3|8497.3|8512|8497|2
1624298650000|2021-06-21 18:04:10|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|7
1624298660000|2021-06-21 18:04:20|||||||||1
1624298670000|2021-06-21 18:04:30|8512.6|8497.6|8513.5|8498.5|8513.5|8498.5|8512.6|8497.6|2
1624298680000|2021-06-21 18:04:40|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|3
1624298690000|2021-06-21 18:04:50|8512.9|8497.9|8512.5|8497.5|8512.9|8497.9|8512.5|8497.5|2
1624298700000|2021-06-21 18:05:00|||||||||4
1624298710000|2021-06-21 18:05:10|8512.8|8497.8|8513|8498|8513.5|8498.5|8512.8|8497.8|1
1624298720000|2021-06-21 18:05:20|||||||||5
1624298740000|2021-06-21 18:05:40|8514|8499|8515|8500|8515|8500|8514|8499|20
1624298750000|2021-06-21 18:05:50|8514.9|8499.9|8514.5|8499.5|8514.9|8499.9|8514.5|8499.5|1
1624298760000|2021-06-21 18:06:00|8514.6|8499.6|8514.5|8499.5|8515|8500|8514.5|8499.5|8
1624298770000|2021-06-21 18:06:10|8514.1|8499.1|8517|8502|8517|8502|8514|8499|26
1624298780000|2021-06-21 18:06:20|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|15
1624298790000|2021-06-21 18:06:30|8516.7|8501.7|8516.3|8501.3|8516.7|8501.7|8516.3|8501.3|4
1624298800000|2021-06-21 18:06:40|8515.9|8500.9|8512.8|8497.8|8515.9|8500.9|8512.8|8497.8|2
1624298810000|2021-06-21 18:06:50|8513.5|8498.5|8513.8|8498.8|8513.8|8498.8|8513.5|8498.5|3
1624298820000|2021-06-21 18:07:00|8513.7|8498.7|8513.3|8498.3|8513.7|8498.7|8513.3|8498.3|1
1624298830000|2021-06-21 18:07:10|8512.7|8497.7|8512.2|8497.2|8512.7|8497.7|8512.2|8497.2|22
1624298840000|2021-06-21 18:07:20|8512.1|8497.1|8512.6|8497.6|8512.6|8497.6|8512.1|8497.1|7
1624298860000|2021-06-21 18:07:40|||||||||2
1624298870000|2021-06-21 18:07:50|||||||||6
1624298880000|2021-06-21 18:08:00|||||||||4
1624298900000|2021-06-21 18:08:20|8508.6|8493.6|8509.6|8494.6|8509.6|8494.6|8508.6|8493.6|6
1624298920000|2021-06-21 18:08:40|||||||||7
1624298930000|2021-06-21 18:08:50|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|7
1624298940000|2021-06-21 18:09:00|8507.7|8492.7|8508.1|8493.1|8508.1|8493.1|8507.7|8492.7|6
1624298950000|2021-06-21 18:09:10|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8
1624298960000|2021-06-21 18:09:20|8513.4|8498.4|8511.7|8496.7|8513.4|8498.4|8511.3|8496.3|25
1624298970000|2021-06-21 18:09:30|8515|8500|8516.8|8501.8|8516.8|8501.8|8515|8500|4
1624298980000|2021-06-21 18:09:40|8515.9|8500.9|8515.7|8500.7|8515.9|8500.9|8515.7|8500.7|5
1624298990000|2021-06-21 18:09:50|8514.9|8499.9|8513.6|8498.6|8514.9|8499.9|8513.6|8498.6|5
1624299000000|2021-06-21 18:10:00|8513.2|8498.2|8515.6|8500.6|8515.6|8500.6|8513.1|8498.1|9
1624299010000|2021-06-21 18:10:10|8515.9|8500.9|8516.1|8501.1|8516.1|8501.1|8515.9|8500.9|16
1624299020000|2021-06-21 18:10:20|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|4
1624299030000|2021-06-21 18:10:30|8515.1|8500.1|8513.6|8498.6|8515.1|8500.1|8513.6|8498.6|9
1624299040000|2021-06-21 18:10:40|||||||||1
1624299050000|2021-06-21 18:10:50|||||||||4
1624299060000|2021-06-21 18:11:00|8513.9|8498.9|8515.6|8500.6|8515.6|8500.6|8513.9|8498.9|3
1624299070000|2021-06-21 18:11:10|8515.2|8500.2|8513.6|8498.6|8515.2|8500.2|8513.6|8498.6|4
1624299080000|2021-06-21 18:11:20|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|5
1624299090000|2021-06-21 18:11:30|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|1
1624299100000|2021-06-21 18:11:40|8512.7|8497.7|8513.1|8498.1|8513.1|8498.1|8512.7|8497.7|2
1624299110000|2021-06-21 18:11:50|||||||||4
1624299120000|2021-06-21 18:12:00|8513.4|8498.4|8515.6|8500.6|8515.6|8500.6|8513.4|8498.4|2
1624299130000|2021-06-21 18:12:10|8515.7|8500.7|8516.1|8501.1|8516.1|8501.1|8515.7|8500.7|2
1624299140000|2021-06-21 18:12:20|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|8516.6|8501.6|4
1624299150000|2021-06-21 18:12:30|||||||||6
1624299160000|2021-06-21 18:12:40|8515.8|8500.8|8512.6|8497.6|8515.8|8500.8|8512.6|8497.6|4
1624299170000|2021-06-21 18:12:50|8512.7|8497.7|8512.1|8497.1|8513.1|8498.1|8512.1|8497.1|3
1624299180000|2021-06-21 18:13:00|8511.9|8496.9|8511.6|8496.6|8511.9|8496.9|8511.6|8496.6|2
1624299190000|2021-06-21 18:13:10|||||||||7
1624299200000|2021-06-21 18:13:20|8512.2|8497.2|8513.6|8498.6|8514.1|8499.1|8512.2|8497.2|16
1624299210000|2021-06-21 18:13:30|||||||||8
1624299220000|2021-06-21 18:13:40|||||||||8
1624299230000|2021-06-21 18:13:50|8514|8499|8514.5|8499.5|8517.1|8502.1|8514|8499|29
1624299240000|2021-06-21 18:14:00|8516.6|8501.6|8503.1|8488.1|8516.6|8501.6|8503|8488|82
1624299250000|2021-06-21 18:14:10|8508.3|8493.3|8498.4|8483.4|8508.4|8493.4|8498.4|8483.4|49
1624299260000|2021-06-21 18:14:20|8498.3|8483.3|8495|8480|8498.3|8483.3|8494.8|8479.8|76
1624299270000|2021-06-21 18:14:30|8495.2|8480.2|8495.6|8480.6|8496.2|8481.2|8495.1|8480.1|71
1624299280000|2021-06-21 18:14:40|8495.2|8480.2|8497.7|8482.7|8498.1|8483.1|8494.1|8479.1|90
1624299290000|2021-06-21 18:14:50|8497.8|8482.8|8495.5|8480.5|8498|8483|8495|8480|66
1624299300000|2021-06-21 18:15:00|8494|8479|8495.3|8480.3|8495.3|8480.3|8493.1|8478.1|20
1624299310000|2021-06-21 18:15:10|8495.2|8480.2|8496.1|8481.1|8496.1|8481.1|8494.8|8479.8|5
1624299320000|2021-06-21 18:15:20|8495.7|8480.7|8496.1|8481.1|8496.1|8481.1|8495.7|8480.7|2
1624299330000|2021-06-21 18:15:30|8496|8481|8495.4|8480.4|8496|8481|8495.4|8480.4|0
1624299350000|2021-06-21 18:15:50|8495.2|8480.2|8495.7|8480.7|8496.2|8481.2|8495.2|8480.2|9
1624299360000|2021-06-21 18:16:00|8496.1|8481.1|8494.7|8479.7|8496.2|8481.2|8494.7|8479.7|5
1624299370000|2021-06-21 18:16:10|8496.2|8481.2|8494.9|8479.9|8496.7|8481.7|8494.9|8479.9|6
1624299390000|2021-06-21 18:16:30|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.5|8477.5|19
1624299400000|2021-06-21 18:16:40|8493.4|8478.4|8492.6|8477.6|8493.4|8478.4|8492.6|8477.6|10
1624299410000|2021-06-21 18:16:50|8492.2|8477.2|8492|8477|8492.6|8477.6|8492|8477|0
1624299420000|2021-06-21 18:17:00|8492.4|8477.4|8492.4|8477.4|8492.9|8477.9|8492.4|8477.4|2
1624299430000|2021-06-21 18:17:10|8492.8|8477.8|8492.3|8477.3|8492.9|8477.9|8492.3|8477.3|2
1624299440000|2021-06-21 18:17:20|8491.5|8476.5|8491.8|8476.8|8491.8|8476.8|8491.4|8476.4|5
1624299450000|2021-06-21 18:17:30|8492|8477|8489.7|8474.7|8493.7|8478.7|8489.7|8474.7|15
1624299460000|2021-06-21 18:17:40|8489.6|8474.6|8488.7|8473.7|8489.6|8474.6|8488.7|8473.7|7
1624299470000|2021-06-21 18:17:50|8488.6|8473.6|8489.6|8474.6|8489.6|8474.6|8488.6|8473.6|10
1624299480000|2021-06-21 18:18:00|8488.5|8473.5|8487.6|8472.6|8488.5|8473.5|8487.6|8472.6|8
1624299510000|2021-06-21 18:18:30|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|8486.3|8471.3|21
1624299520000|2021-06-21 18:18:40|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624299530000|2021-06-21 18:18:50|8486.8|8471.8|8486.9|8471.9|8488.7|8473.7|8486.4|8471.4|9
1624299540000|2021-06-21 18:19:00|8487|8472|8487.4|8472.4|8487.4|8472.4|8487|8472|1
1624299550000|2021-06-21 18:19:10|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|1
1624299570000|2021-06-21 18:19:30|8488|8473|8488|8473|8488|8473|8488|8473|1
1624299580000|2021-06-21 18:19:40|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|0
1624299590000|2021-06-21 18:19:50|8485.3|8470.3|8487.7|8472.7|8488.2|8473.2|8485.3|8470.3|15
1624323600000|2021-06-22 01:00:00|8491.8|8476.8|8469.1|8454.1|8495.2|8476.8|8469.1|8454.1|13
1624323610000|2021-06-22 01:00:10|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1624323620000|2021-06-22 01:00:20|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|3
1624323640000|2021-06-22 01:00:40|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|2
1624323650000|2021-06-22 01:00:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|0
1624323660000|2021-06-22 01:01:00|8469.7|8454.7|8469.2|8454.2|8469.7|8454.7|8469.2|8454.2|1
1624323670000|2021-06-22 01:01:10|||||||||2
1624323710000|2021-06-22 01:01:50|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|16
1624323720000|2021-06-22 01:02:00|8464.5|8449.5|8465.6|8450.6|8465.6|8450.6|8464.3|8449.3|3
1624323730000|2021-06-22 01:02:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|3
1624323790000|2021-06-22 01:03:10|8463.6|8448.6|8463.5|8448.5|8463.6|8448.6|8463.5|8448.5|1
1624323820000|2021-06-22 01:03:40|||||||||1
1624323830000|2021-06-22 01:03:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|0
1624323860000|2021-06-22 01:04:20|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|4
1624323870000|2021-06-22 01:04:30|8463.7|8448.7|8464.1|8449.1|8464.1|8449.1|8463.7|8448.7|4
1624323880000|2021-06-22 01:04:40|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|0
1624323890000|2021-06-22 01:04:50|8465.9|8450.9|8466.1|8451.1|8466.5|8451.5|8465.9|8450.9|1
1624323910000|2021-06-22 01:05:10|8465.7|8450.7|8466.9|8451.9|8466.9|8451.9|8465.7|8450.7|3
1624323920000|2021-06-22 01:05:20|8467.3|8452.3|8467.6|8452.6|8467.7|8452.7|8467.3|8452.3|0
1624323930000|2021-06-22 01:05:30|8468.4|8453.4|8469.5|8454.5|8469.5|8454.5|8468.4|8453.4|4
1624323940000|2021-06-22 01:05:40|8469.7|8454.7|8472.1|8457.1|8472.1|8457.1|8469.7|8454.7|1
1624323960000|2021-06-22 01:06:00|8474|8459|8474|8459|8474|8459|8474|8459|1
1624323970000|2021-06-22 01:06:10|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|1
1624323990000|2021-06-22 01:06:30|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1624324050000|2021-06-22 01:07:30|8479.6|8464.6|8480.2|8465.2|8480.2|8465.2|8479.6|8464.6|0
1624324060000|2021-06-22 01:07:40|8481|8466|8481|8466|8481|8466|8481|8466|1
1624324070000|2021-06-22 01:07:50|8483|8468|8483|8468|8483|8468|8483|8468|2
1624324110000|2021-06-22 01:08:30|||||||||3
1624324120000|2021-06-22 01:08:40|||||||||7
1624324200000|2021-06-22 01:10:00|8481.8|8466.8|8478.5|8463.5|8481.8|8466.8|8478|8463|4
1624324210000|2021-06-22 01:10:10|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|8478.1|8463.1|0
1624324230000|2021-06-22 01:10:30|8477.7|8462.7|8481.6|8466.6|8481.6|8466.6|8477.7|8462.7|0
1624324250000|2021-06-22 01:10:50|8481.2|8466.2|8477.7|8462.7|8481.2|8466.2|8477.2|8462.2|1
1624324390000|2021-06-22 01:13:10|8478.9|8463.9|8479.2|8464.2|8479.2|8464.2|8478.9|8463.9|0
1624324500000|2021-06-22 01:15:00|8479.6|8464.6|8481.7|8466.7|8481.7|8466.7|8479.6|8464.6|0
1624324550000|2021-06-22 01:15:50|8482.1|8467.1|8487.5|8472.5|8487.5|8472.5|8482.1|8467.1|3
1624324720000|2021-06-22 01:18:40|8488|8473|8489|8474|8491.5|8476.5|8488|8473|5
1624324770000|2021-06-22 01:19:30|8490.1|8475.1|8490.5|8475.5|8490.5|8475.5|8490.1|8475.1|0
1624324810000|2021-06-22 01:20:10|8490.6|8475.6|8491|8476|8491|8476|8490.6|8475.6|0
1624324820000|2021-06-22 01:20:20|8491.1|8476.1|8491.5|8476.5|8491.5|8476.5|8491.1|8476.1|0
1624324830000|2021-06-22 01:20:30|8491.9|8476.9|8492|8477|8492|8477|8491.9|8476.9|1
1624324860000|2021-06-22 01:21:00|8492.5|8477.5|8494|8479|8494|8479|8492.5|8477.5|1
1624324870000|2021-06-22 01:21:10|8494.5|8479.5|8494.5|8479.5|8496.5|8481.5|8494.5|8479.5|2
1624324980000|2021-06-22 01:23:00|||||||||2
1624324990000|2021-06-22 01:23:10|8494.4|8479.4|8490|8475|8494.4|8479.4|8490|8475|3
1624325020000|2021-06-22 01:23:40|8490.4|8475.4|8491|8476|8491|8476|8490.4|8475.4|0
1624325030000|2021-06-22 01:23:50|8491.3|8476.3|8492.5|8477.5|8492.5|8477.5|8491.3|8476.3|0
1624325150000|2021-06-22 01:25:50|||||||||1
1624325190000|2021-06-22 01:26:30|8493|8478|8493|8478|8493|8478|8493|8478|0
1624325220000|2021-06-22 01:27:00|8494|8479|8494|8479|8494|8479|8494|8479|1
1624325340000|2021-06-22 01:29:00|8494.2|8479.2|8495|8480|8495|8480|8492|8477|2
1624325350000|2021-06-22 01:29:10|8493.9|8478.9|8485.5|8470.5|8493.9|8478.9|8485.5|8470.5|2
1624325370000|2021-06-22 01:29:30|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|2
1624325380000|2021-06-22 01:29:40|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|2
1624325390000|2021-06-22 01:29:50|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|4
1624325400000|2021-06-22 01:30:00|8485.2|8470.2|8482.5|8467.5|8485.9|8470.9|8482.5|8467.5|1
1624325430000|2021-06-22 01:30:30|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|8480.9|8465.9|2
1624325450000|2021-06-22 01:30:50|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|8480.2|8465.2|2
1624325470000|2021-06-22 01:31:10|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|8479.9|8464.9|2
1624325480000|2021-06-22 01:31:20|8478.4|8463.4|8477.9|8462.9|8478.4|8463.4|8477.9|8462.9|0
1624325500000|2021-06-22 01:31:40|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|0
1624325540000|2021-06-22 01:32:20|8480|8465|8480|8465|8480|8465|8480|8465|3
1624325640000|2021-06-22 01:34:00|8480.4|8465.4|8480.5|8465.5|8480.5|8465.5|8480.4|8465.4|0
1624325670000|2021-06-22 01:34:30|8480.4|8465.4|8480|8465|8480.4|8465.4|8480|8465|1
1624325680000|2021-06-22 01:34:40|8479|8464|8476|8461|8479|8464|8476|8461|1
1624325690000|2021-06-22 01:34:50|8475|8460|8475|8460|8475|8460|8475|8460|3
1624325700000|2021-06-22 01:35:00|8474.6|8459.6|8473.5|8458.5|8474.6|8459.6|8473.5|8458.5|0
1624325710000|2021-06-22 01:35:10|8473.1|8458.1|8472|8457|8473.1|8458.1|8472|8457|1
1624325720000|2021-06-22 01:35:20|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|3
1624325740000|2021-06-22 01:35:40|8473.5|8458.5|8476.5|8461.5|8478.6|8463.6|8473.5|8458.5|2
1624325750000|2021-06-22 01:35:50|8476.9|8461.9|8477.5|8462.5|8477.5|8462.5|8476.9|8461.9|0
1624325830000|2021-06-22 01:37:10|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|2
1624326300000|2021-06-22 01:45:00|8480.2|8465.2|8478.5|8463.5|8482.5|8467.5|8478.5|8463.5|2
1624326340000|2021-06-22 01:45:40|||||||||1
1624326650000|2021-06-22 01:50:50|8478.3|8463.3|8476.7|8461.7|8478.3|8463.3|8476.7|8461.7|5
1624326660000|2021-06-22 01:51:00|8472.5|8457.5|8471.2|8456.2|8472.5|8457.5|8471.2|8456.2|0
1624326700000|2021-06-22 01:51:40|8471.1|8456.1|8469.2|8454.2|8471.1|8456.1|8469.2|8454.2|0
1624326760000|2021-06-22 01:52:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|2
1624326830000|2021-06-22 01:53:50|8466.8|8451.8|8466.4|8451.4|8466.8|8451.8|8466.4|8451.4|0
1624326890000|2021-06-22 01:54:50|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|5
1624326910000|2021-06-22 01:55:10|||||||||1
1624326930000|2021-06-22 01:55:30|8466.1|8451.1|8479.6|8454.6|8479.6|8454.6|8466.1|8451.1|18
1624326940000|2021-06-22 01:55:40|8479.2|8454.2|8473.6|8458.6|8479.2|8458.6|8473.6|8453.2|0
1624326950000|2021-06-22 01:55:50|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1624326960000|2021-06-22 01:56:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|0
1624327200000|2021-06-22 02:00:00|||||||||1
1624327650000|2021-06-22 02:07:30|8469.7|8454.7|8470.1|8455.1|8470.6|8455.6|8469.7|8454.7|0
1624328310000|2021-06-22 02:18:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|0
1624328480000|2021-06-22 02:21:20|8470.6|8455.6|8473.1|8458.1|8473.1|8458.1|8470.6|8455.6|14
1624328490000|2021-06-22 02:21:30|8473.7|8458.7|8477.1|8462.1|8477.1|8462.1|8473.7|8458.7|1
1624328870000|2021-06-22 02:27:50|8477.5|8462.5|8477.6|8462.6|8477.6|8462.6|8477.5|8462.5|0
1624328900000|2021-06-22 02:28:20|8477.8|8462.8|8478.1|8463.1|8478.1|8463.1|8477.8|8462.8|0
1624328950000|2021-06-22 02:29:10|8478.5|8463.5|8480.6|8465.6|8480.6|8465.6|8478.5|8463.5|1
1624329010000|2021-06-22 02:30:10|8481.6|8466.6|8481.6|8466.6|8482.1|8467.1|8481.6|8466.6|0
1624329130000|2021-06-22 02:32:10|8482|8467|8482.1|8467.1|8482.1|8467.1|8482|8467|0
1624329200000|2021-06-22 02:33:20|8485.6|8470.6|8487.1|8472.1|8487.6|8472.6|8485.6|8470.6|1
1624329210000|2021-06-22 02:33:30|8486.5|8471.5|8481.1|8466.1|8486.5|8471.5|8481.1|8466.1|15
1624329220000|2021-06-22 02:33:40|8476|8461|8475|8460|8481.4|8466.4|8475|8460|18
1624329230000|2021-06-22 02:33:50|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624329250000|2021-06-22 02:34:10|8474.6|8459.6|8474.6|8459.6|8475.1|8460.1|8474.6|8459.6|28
1624329260000|2021-06-22 02:34:20|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624329270000|2021-06-22 02:34:30|8473.5|8458.5|8473.2|8458.2|8473.5|8458.5|8473.2|8458.2|0
1624329290000|2021-06-22 02:34:50|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|14
1624329300000|2021-06-22 02:35:00|8472.6|8457.6|8475.7|8460.7|8475.7|8460.7|8472.2|8457.2|2
1624329310000|2021-06-22 02:35:10|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|8476.1|8461.1|1
1624329320000|2021-06-22 02:35:20|8475.4|8460.4|8472.7|8457.7|8475.4|8460.4|8472.7|8457.7|7
1624329520000|2021-06-22 02:38:40|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1624329540000|2021-06-22 02:39:00|8472.1|8457.1|8470.8|8455.8|8472.1|8457.1|8467.6|8452.6|7
1624329580000|2021-06-22 02:39:40|8470.1|8455.1|8468.4|8453.4|8470.1|8455.1|8468.4|8453.4|1
1624329590000|2021-06-22 02:39:50|8468|8453|8468|8453|8468|8453|8468|8453|0
1624329610000|2021-06-22 02:40:10|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1624329620000|2021-06-22 02:40:20|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1624329630000|2021-06-22 02:40:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1624329710000|2021-06-22 02:41:50|8471.9|8456.9|8473.1|8458.1|8473.1|8458.1|8471.9|8456.9|0
1624329720000|2021-06-22 02:42:00|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8473.8|8458.8|8
1624329730000|2021-06-22 02:42:10|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|0
1624329850000|2021-06-22 02:44:10|8473.1|8458.1|8469.2|8454.2|8473.1|8458.1|8468.7|8453.7|6
1624329860000|2021-06-22 02:44:20|8469.4|8454.4|8472.1|8457.1|8472.1|8457.1|8469.4|8454.4|0
1624330050000|2021-06-22 02:47:30|8472.8|8457.8|8473.8|8458.8|8473.8|8458.8|8472.8|8457.8|1
1624330100000|2021-06-22 02:48:20|8473.1|8458.1|8472.8|8457.8|8473.1|8458.1|8472.8|8457.8|0
1624330160000|2021-06-22 02:49:20|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1624330300000|2021-06-22 02:51:40|8469.4|8454.4|8467.1|8452.1|8469.4|8454.4|8466.4|8451.4|9
1624330310000|2021-06-22 02:51:50|8467.5|8452.5|8467.1|8452.1|8467.5|8452.5|8467.1|8452.1|0
1624330660000|2021-06-22 02:57:40|8466.4|8451.4|8466|8451|8466.4|8451.4|8466|8451|0
1624330680000|2021-06-22 02:58:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|0
1624330690000|2021-06-22 02:58:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1624330800000|2021-06-22 03:00:00|8463.7|8448.7|8462.8|8447.8|8463.7|8448.7|8462.8|8447.8|0
1624330810000|2021-06-22 03:00:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|0
1624330820000|2021-06-22 03:00:20|8462.1|8447.1|8462.5|8447.5|8462.5|8447.5|8462.1|8447.1|6
1624330830000|2021-06-22 03:00:30|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8461.6|8446.6|0
1624330880000|2021-06-22 03:01:20|8462.3|8447.3|8461.1|8446.1|8462.3|8447.3|8461.1|8446.1|0
1624330890000|2021-06-22 03:01:30|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1624330900000|2021-06-22 03:01:40|8462.8|8447.8|8462.6|8447.6|8462.8|8447.8|8462.6|8447.6|0
1624330920000|2021-06-22 03:02:00|8463.1|8448.1|8463.6|8448.6|8463.6|8448.6|8463.1|8448.1|1
1624331250000|2021-06-22 03:07:30|8463.2|8448.2|8463.6|8448.6|8463.6|8448.6|8463.1|8448.1|0
1624331340000|2021-06-22 03:09:00|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|0
1624331680000|2021-06-22 03:14:40|||||||||2
1624331790000|2021-06-22 03:16:30|||||||||1
1624331900000|2021-06-22 03:18:20|8463|8448|8463.1|8448.1|8463.1|8448.1|8462.6|8447.6|1
1624331910000|2021-06-22 03:18:30|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1624331920000|2021-06-22 03:18:40|8465.2|8450.2|8468.1|8453.1|8468.1|8453.1|8465.2|8450.2|1
1624332020000|2021-06-22 03:20:20|8468.5|8453.5|8470.1|8455.1|8470.1|8455.1|8468.5|8453.5|0
1624332070000|2021-06-22 03:21:10|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1624332180000|2021-06-22 03:23:00|8471.4|8456.4|8471.6|8456.6|8471.6|8456.6|8471.4|8456.4|0
1624332240000|2021-06-22 03:24:00|8472.4|8457.4|8472.6|8457.6|8472.6|8457.6|8472.4|8457.4|0
1624332300000|2021-06-22 03:25:00|8473|8458|8473.1|8458.1|8473.1|8458.1|8473|8458|0
1624332360000|2021-06-22 03:26:00|8474.6|8459.6|8475.1|8460.1|8475.1|8460.1|8474.6|8459.6|0
1624332520000|2021-06-22 03:28:40|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|8475.5|8460.5|0
1624332530000|2021-06-22 03:28:50|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|8475.9|8460.9|0
1624332560000|2021-06-22 03:29:20|8476.7|8461.7|8476.9|8461.9|8476.9|8461.9|8476.7|8461.7|0
1624332590000|2021-06-22 03:29:50|8475.8|8460.8|8476.8|8461.8|8476.8|8461.8|8474.1|8459.1|5
1624332620000|2021-06-22 03:30:20|8475.8|8460.8|8479.3|8464.3|8479.3|8464.3|8475.8|8460.8|9
1624332650000|2021-06-22 03:30:50|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|8482.3|8467.3|3
1624332860000|2021-06-22 03:34:20|8482.4|8467.4|8482.8|8467.8|8482.8|8467.8|8482.4|8467.4|0
1624332890000|2021-06-22 03:34:50|8483.2|8468.2|8483.3|8468.3|8483.3|8468.3|8483.2|8468.2|0
1624332920000|2021-06-22 03:35:20|8484.1|8469.1|8484.8|8469.8|8484.8|8469.8|8484.1|8469.1|0
1624332980000|2021-06-22 03:36:20|8485.2|8470.2|8485.3|8470.3|8485.3|8470.3|8485.2|8470.2|0
1624333050000|2021-06-22 03:37:30|8485.7|8470.7|8485.8|8470.8|8485.8|8470.8|8485.7|8470.7|0
1624333140000|2021-06-22 03:39:00|8486.5|8471.5|8489.3|8474.3|8489.3|8474.3|8486.5|8471.5|0
1624333220000|2021-06-22 03:40:20|8489.7|8474.7|8490.8|8475.8|8490.8|8475.8|8489.7|8474.7|0
1624333410000|2021-06-22 03:43:30|8490.5|8475.5|8489.3|8474.3|8490.5|8475.5|8489.3|8474.3|0
1624334100000|2021-06-22 03:55:00|8489.2|8474.2|8489.3|8474.3|8489.3|8474.3|8488.8|8473.8|0
1624334240000|2021-06-22 03:57:20|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|0
1624334400000|2021-06-22 04:00:00|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|0
1624334410000|2021-06-22 04:00:10|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|0
1624334580000|2021-06-22 04:03:00|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|0
1624334590000|2021-06-22 04:03:10|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|0
1624334600000|2021-06-22 04:03:20|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|0
1624334730000|2021-06-22 04:05:30|8489.6|8474.6|8490.2|8475.2|8490.2|8475.2|8489.2|8474.2|0
1624334750000|2021-06-22 04:05:50|||||||||4
1624334790000|2021-06-22 04:06:30|8491.7|8476.7|8492.2|8477.2|8492.2|8477.2|8491.7|8476.7|0
1624335110000|2021-06-22 04:11:50|8492|8477|8490.7|8475.7|8492|8477|8490.7|8475.7|2
1624335120000|2021-06-22 04:12:00|8490.3|8475.3|8490.2|8475.2|8490.3|8475.3|8490.2|8475.2|0
1624335230000|2021-06-22 04:13:50|8487.9|8472.9|8488.4|8473.4|8488.9|8473.9|8487.9|8472.9|1
1624335240000|2021-06-22 04:14:00|8487.9|8472.9|8487.9|8472.9|8488.9|8473.9|8487.9|8472.9|0
1624335290000|2021-06-22 04:14:50|8488.9|8473.9|8488.4|8473.4|8488.9|8473.9|8488.4|8473.4|1
1624335300000|2021-06-22 04:15:00|8488.8|8473.8|8488.4|8473.4|8488.9|8473.9|8488.4|8473.4|0
1624335310000|2021-06-22 04:15:10|8488.8|8473.8|8488.9|8473.9|8488.9|8473.9|8488.8|8473.8|0
1624335320000|2021-06-22 04:15:20|8488.5|8473.5|8488.4|8473.4|8488.5|8473.5|8488.4|8473.4|0
1624335330000|2021-06-22 04:15:30|8488.8|8473.8|8488.4|8473.4|8488.9|8473.9|8488.4|8473.4|0
1624335340000|2021-06-22 04:15:40|8488.5|8473.5|8488.9|8473.9|8488.9|8473.9|8488.5|8473.5|0
1624335370000|2021-06-22 04:16:10|8488.5|8473.5|8488.4|8473.4|8488.5|8473.5|8488.4|8473.4|0
1624335520000|2021-06-22 04:18:40|8488.8|8473.8|8488.9|8473.9|8488.9|8473.9|8488.8|8473.8|0
1624335530000|2021-06-22 04:18:50|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|2
1624335610000|2021-06-22 04:20:10|8491.7|8476.7|8492.4|8477.4|8492.4|8477.4|8491.7|8476.7|0
1624335620000|2021-06-22 04:20:20|8492.9|8477.9|8493.4|8478.4|8493.4|8478.4|8492.9|8477.9|1
1624335700000|2021-06-22 04:21:40|8493.3|8478.3|8492.9|8477.9|8493.3|8478.3|8492.9|8477.9|2
1624335780000|2021-06-22 04:23:00|8492.8|8477.8|8492.4|8477.4|8492.8|8477.8|8492.4|8477.4|0
1624335800000|2021-06-22 04:23:20|8491.9|8476.9|8494.4|8479.4|8494.4|8479.4|8491.9|8476.9|15
1624335860000|2021-06-22 04:24:20|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|4
1624335920000|2021-06-22 04:25:20|8498.4|8483.4|8498.9|8483.9|8498.9|8483.9|8498.4|8483.4|3
1624335930000|2021-06-22 04:25:30|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|14
1624335970000|2021-06-22 04:26:10|8501.8|8486.8|8508.4|8493.4|8508.9|8493.9|8501.8|8486.8|1
1624335990000|2021-06-22 04:26:30|8509.9|8494.9|8510.9|8495.9|8510.9|8495.9|8509.9|8494.9|11
1624336000000|2021-06-22 04:26:40|8511.1|8496.1|8511.9|8496.9|8511.9|8496.9|8511.1|8496.1|1
1624336040000|2021-06-22 04:27:20|8513.6|8498.6|8515.9|8500.9|8516|8501|8513.6|8498.6|3
1624336060000|2021-06-22 04:27:40|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|3
1624336070000|2021-06-22 04:27:50|8516.1|8501.1|8515.7|8500.7|8516.1|8501.1|8515.7|8500.7|1
1624336130000|2021-06-22 04:28:50|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|8517.7|8502.7|42
1624336140000|2021-06-22 04:29:00|8517.3|8502.3|8518.3|8503.3|8518.3|8503.3|8515.8|8500.8|0
1624336270000|2021-06-22 04:31:10|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|6
1624336280000|2021-06-22 04:31:20|8520.7|8505.7|8519.3|8504.3|8520.7|8505.7|8519.3|8504.3|14
1624336420000|2021-06-22 04:33:40|8519.1|8504.1|8518.3|8503.3|8519.1|8504.1|8518.3|8503.3|0
1624336520000|2021-06-22 04:35:20|8518|8503|8518|8503|8518|8503|8518|8503|0
1624336540000|2021-06-22 04:35:40|8517.6|8502.6|8516.7|8501.7|8517.6|8502.6|8516.7|8501.7|1
1624336570000|2021-06-22 04:36:10|8515.4|8500.4|8514.1|8499.1|8515.4|8500.4|8514.1|8499.1|1
1624336600000|2021-06-22 04:36:40|8514.4|8499.4|8515.2|8500.2|8515.2|8500.2|8514.4|8499.4|0
1624336650000|2021-06-22 04:37:30|8516|8501|8516|8501|8516|8501|8516|8501|0
1624336660000|2021-06-22 04:37:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1624336670000|2021-06-22 04:37:50|8515.8|8500.8|8515.7|8500.7|8515.8|8500.8|8515.7|8500.7|0
1624336680000|2021-06-22 04:38:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1624336860000|2021-06-22 04:41:00|8512.8|8497.8|8508.8|8493.8|8512.8|8497.8|8508.8|8493.8|2
1624336910000|2021-06-22 04:41:50|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|1
1624336920000|2021-06-22 04:42:00|8506|8491|8507.8|8492.8|8507.8|8492.8|8506|8491|0
1624337100000|2021-06-22 04:45:00|8505.9|8490.9|8504.8|8489.8|8505.9|8490.9|8504.8|8489.8|0
1624337110000|2021-06-22 04:45:10|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|8500.3|8485.3|2
1624337120000|2021-06-22 04:45:20|8500.6|8485.6|8503.3|8488.3|8503.3|8488.3|8500.6|8485.6|2
1624337280000|2021-06-22 04:48:00|8501.4|8486.4|8500.8|8485.8|8501.4|8486.4|8500.8|8485.8|0
1624337290000|2021-06-22 04:48:10|8500.4|8485.4|8500.3|8485.3|8500.4|8485.4|8500.3|8485.3|0
1624337390000|2021-06-22 04:49:50|8499.9|8484.9|8499.8|8484.8|8499.9|8484.9|8499.8|8484.8|0
1624337590000|2021-06-22 04:53:10|8499.4|8484.4|8498.8|8483.8|8499.4|8484.4|8498.8|8483.8|2
1624337720000|2021-06-22 04:55:20|8498.7|8483.7|8498.3|8483.3|8498.7|8483.7|8498.3|8483.3|0
1624337790000|2021-06-22 04:56:30|8497.9|8482.9|8496.3|8481.3|8497.9|8482.9|8496.3|8481.3|0
1624339070000|2021-06-22 05:17:50|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.3|8476.3|4
1624339080000|2021-06-22 05:18:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.3|8471.3|0
1624339090000|2021-06-22 05:18:10|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.3|8471.3|0
1624339100000|2021-06-22 05:18:20|8496.7|8471.7|8495.3|8470.3|8496.8|8471.8|8495.3|8470.3|0
1624339360000|2021-06-22 05:22:40|8502.4|8464.9|8502.4|8464.9|8502.4|8464.9|8502.4|8464.9|7
1624339400000|2021-06-22 05:23:20|8502.6|8465.1|8502.6|8465.1|8502.6|8465.1|8502.6|8465.1|0
1624339430000|2021-06-22 05:23:50|8503.3|8465.8|8503.3|8465.8|8503.3|8465.8|8503.3|8465.8|2
1624339570000|2021-06-22 05:26:10|8503.5|8466|8503.5|8466|8503.5|8466|8503.5|8466|0
1624340000000|2021-06-22 05:33:20|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8
1624340020000|2021-06-22 05:33:40|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|5
1624340030000|2021-06-22 05:33:50|8498.6|8483.6|8499.1|8484.1|8499.1|8484.1|8498.6|8483.6|0
1624340040000|2021-06-22 05:34:00|8499.6|8484.6|8499.2|8484.2|8499.6|8484.6|8499.2|8484.2|1
1624340050000|2021-06-22 05:34:10|8499.6|8484.6|8499.8|8484.8|8499.8|8484.8|8499.6|8484.6|11
1624340060000|2021-06-22 05:34:20|8497.2|8482.2|8505.5|8468|8505.5|8482.2|8497.2|8468|4
1624340100000|2021-06-22 05:35:00|8508.1|8470.6|8508.1|8470.6|8508.1|8470.6|8508.1|8470.6|0
1624340210000|2021-06-22 05:36:50|8502|8477|8503|8478|8503|8478|8502|8477|0
1624340220000|2021-06-22 05:37:00|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|0
1624340620000|2021-06-22 05:43:40|8502.7|8477.7|8503.1|8478.1|8503.1|8478.1|8502.7|8477.7|0
1624340670000|2021-06-22 05:44:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|0
1624341300000|2021-06-22 05:55:00|8503.4|8478.4|8502.8|8477.8|8503.4|8478.4|8502.6|8477.6|0
1624341310000|2021-06-22 05:55:10|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|0
1624341530000|2021-06-22 05:58:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|0
1624341550000|2021-06-22 05:59:10|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|0
1624341840000|2021-06-22 06:04:00|8502|8477|8502.4|8477.4|8502.4|8477.4|8502|8477|0
1624341900000|2021-06-22 06:05:00|8502.3|8477.3|8502.9|8477.9|8502.9|8477.9|8501.9|8476.9|0
1624341960000|2021-06-22 06:06:00|8502.6|8477.6|8502.2|8477.2|8502.6|8477.6|8502.2|8477.2|0
1624341970000|2021-06-22 06:06:10|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|0
1624342020000|2021-06-22 06:07:00|8503|8478|8498.9|8483.9|8503|8483.9|8498.9|8476.9|0
1624342080000|2021-06-22 06:08:00|8501.9|8476.9|8497.5|8482.5|8501.9|8482.5|8497.5|8476.9|0
1624342090000|2021-06-22 06:08:10|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|0
1624342140000|2021-06-22 06:09:00|8501.5|8476.5|8497.6|8482.6|8501.5|8482.6|8497.6|8476.5|0
1624342150000|2021-06-22 06:09:10|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|8499.9|8484.9|0
1624342200000|2021-06-22 06:10:00|8501.5|8476.5|8502.9|8477.9|8502.9|8477.9|8501.5|8476.5|0
1624342310000|2021-06-22 06:11:50|8502.3|8477.3|8501.5|8476.5|8502.3|8477.3|8501.5|8476.5|0
1624342560000|2021-06-22 06:16:00|8502|8477|8502|8477|8502|8477|8502|8477|0
1624342620000|2021-06-22 06:17:00|8501.9|8476.9|8502|8477|8502|8477|8501.5|8476.5|0
1624342680000|2021-06-22 06:18:00|8503.9|8478.9|8504.9|8479.9|8504.9|8479.9|8503.9|8478.9|0
1624342740000|2021-06-22 06:19:00|8503.4|8478.4|8500.4|8485.4|8503.4|8485.4|8500.4|8478.4|0
1624342800000|2021-06-22 06:20:00|8503.4|8478.4|8500.9|8485.9|8503.4|8485.9|8500.9|8478.4|0
1624342860000|2021-06-22 06:21:00|8503.9|8478.9|8504|8479|8504|8479|8503.9|8478.9|0
1624342870000|2021-06-22 06:21:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|0
1624342900000|2021-06-22 06:21:40|8504.2|8479.2|8503.4|8478.4|8504.2|8479.2|8503.4|8478.4|0
1624342930000|2021-06-22 06:22:10|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|0
1624342940000|2021-06-22 06:22:20|8503.4|8478.4|8504.4|8479.4|8504.4|8479.4|8503.4|8478.4|0
1624343070000|2021-06-22 06:24:30|8500|8485|8501.9|8486.9|8501.9|8486.9|8500|8485|0
1624343120000|2021-06-22 06:25:20|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|0
1624343210000|2021-06-22 06:26:50|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|0
1624343220000|2021-06-22 06:27:00|8504.1|8479.1|8504.4|8479.4|8504.4|8479.4|8504.1|8479.1|0
1624343280000|2021-06-22 06:28:00|8504.6|8479.6|8504.9|8479.9|8504.9|8479.9|8504.6|8479.6|0
1624343340000|2021-06-22 06:29:00|8504.4|8479.4|8500.4|8485.4|8504.4|8485.4|8500.4|8479.4|0
1624343400000|2021-06-22 06:30:00|8505.3|8480.3|8500.9|8485.9|8505.3|8485.9|8500.9|8480.3|0
1624343450000|2021-06-22 06:30:50|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|0
1624343490000|2021-06-22 06:31:30|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1624343550000|2021-06-22 06:32:30|8503.4|8488.4|8503.3|8488.3|8503.4|8488.4|8503.3|8488.3|0
1624343620000|2021-06-22 06:33:40|8503.7|8488.7|8508.1|8493.1|8508.2|8493.2|8503.7|8488.7|1
1624343640000|2021-06-22 06:34:00|8506.2|8491.2|8503.7|8488.7|8506.3|8491.3|8503.7|8488.7|0
1624343680000|2021-06-22 06:34:40|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1624343800000|2021-06-22 06:36:40|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|0
1624343810000|2021-06-22 06:36:50|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|8503.9|8488.9|0
1624343840000|2021-06-22 06:37:20|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|0
1624343940000|2021-06-22 06:39:00|8505|8490|8505.4|8490.4|8505.4|8490.4|8505|8490|0
1624344000000|2021-06-22 06:40:00|8503.9|8488.9|8504.3|8489.3|8504.8|8489.8|8503.9|8488.9|0
1624344020000|2021-06-22 06:40:20|8504.4|8489.4|8504.6|8489.6|8505.1|8490.1|8504.4|8489.4|0
1624344060000|2021-06-22 06:41:00|8504.1|8489.1|8504.4|8489.4|8504.4|8489.4|8504.1|8489.1|0
1624344070000|2021-06-22 06:41:10|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|0
1624344110000|2021-06-22 06:41:50|8504.1|8489.1|8504.4|8489.4|8504.4|8489.4|8504.1|8489.1|0
1624344120000|2021-06-22 06:42:00|8505.1|8490.1|8505.1|8490.1|8505.3|8490.3|8505.1|8490.1|0
1624344220000|2021-06-22 06:43:40|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|0
1624344390000|2021-06-22 06:46:30|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1624344520000|2021-06-22 06:48:40|8503.9|8488.9|8503.5|8488.5|8503.9|8488.9|8503.5|8488.5|1
1624344590000|2021-06-22 06:49:50|8504.7|8489.7|8506.4|8491.4|8506.4|8491.4|8504.7|8489.7|2
1624344600000|2021-06-22 06:50:00|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|5
1624344610000|2021-06-22 06:50:10|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|8504.5|8489.5|0
1624344660000|2021-06-22 06:51:00|8507.2|8492.2|8506.1|8491.1|8507.5|8492.5|8506.1|8491.1|31
1624344710000|2021-06-22 06:51:50|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1624344760000|2021-06-22 06:52:40|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624344850000|2021-06-22 06:54:10|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1624345070000|2021-06-22 06:57:50|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|8502.4|8487.4|3
1624345080000|2021-06-22 06:58:00|8502.9|8487.9|8500|8485|8502.9|8487.9|8500|8485|0
1624345130000|2021-06-22 06:58:50|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1624345170000|2021-06-22 06:59:30|8501.7|8486.7|8504.4|8479.4|8504.4|8486.7|8500.4|8479.4|2
1624345180000|2021-06-22 06:59:40|8499.1|8484.1|8497.9|8482.9|8499.1|8484.1|8497.9|8482.9|2
1624345190000|2021-06-22 06:59:50|8498|8483|8506.6|8481.6|8506.7|8485.7|8498|8481.6|2
1624345280000|2021-06-22 07:01:20|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|0
1624345370000|2021-06-22 07:02:50|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|0
1624345420000|2021-06-22 07:03:40|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|0
1624345430000|2021-06-22 07:03:50|8506.1|8481.1|8505.2|8480.2|8506.1|8481.1|8505.2|8480.2|0
1624345450000|2021-06-22 07:04:10|8504.2|8479.2|8497.7|8482.7|8504.2|8483.6|8497.7|8478.7|0
1624345500000|2021-06-22 07:05:00|8500.2|8475.2|8494.2|8479.2|8500.2|8479.2|8494.2|8474.7|0
1624345520000|2021-06-22 07:05:20|8498.9|8473.9|8497.7|8472.7|8498.9|8473.9|8497.7|8472.7|0
1624345740000|2021-06-22 07:09:00|8497.4|8472.4|8496.2|8471.2|8497.4|8472.4|8496.2|8471.2|0
1624345910000|2021-06-22 07:11:50|8496|8471|8495.3|8470.3|8496|8471|8495.3|8470.3|0
1624345930000|2021-06-22 07:12:10|8495|8470|8493.1|8468.1|8495|8470|8493.1|8468.1|0
1624345950000|2021-06-22 07:12:30|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|0
1624345970000|2021-06-22 07:12:50|8492.9|8467.9|8494.8|8469.8|8494.8|8469.8|8492.9|8467.9|0
1624346130000|2021-06-22 07:15:30|8494.5|8469.5|8493.8|8468.8|8494.5|8469.5|8493.8|8468.8|0
1624346160000|2021-06-22 07:16:00|8493.6|8468.6|8493.3|8468.3|8493.6|8468.6|8493.3|8468.3|0
1624346220000|2021-06-22 07:17:00|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|2
1624346280000|2021-06-22 07:18:00|8487.6|8472.6|8487.3|8472.3|8487.6|8472.6|8487.3|8472.3|0
1624346290000|2021-06-22 07:18:10|8487.1|8472.1|8486.8|8471.8|8487.1|8472.1|8486.8|8471.8|0
1624346340000|2021-06-22 07:19:00|8486.6|8471.6|8486.3|8471.3|8486.6|8471.6|8486.3|8471.3|0
1624346350000|2021-06-22 07:19:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624346370000|2021-06-22 07:19:30|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|8486.8|8471.8|0
1624346430000|2021-06-22 07:20:30|8486.9|8471.9|8504.5|8467|8504.5|8473.1|8486.9|8467|0
1624346460000|2021-06-22 07:21:00|8504.7|8467.2|8505.5|8468|8505.5|8468|8504.7|8467.2|0
1624346550000|2021-06-22 07:22:30|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|0
1624346580000|2021-06-22 07:23:00|8508|8470.5|8508.1|8470.6|8508.1|8470.6|8508|8470.5|0
1624346590000|2021-06-22 07:23:10|8508.5|8471|8508.5|8471|8508.5|8471|8508.5|8471|0
1624346640000|2021-06-22 07:24:00|8507|8469.5|8507|8469.5|8507.5|8470|8507|8469.5|0
1624346670000|2021-06-22 07:24:30|8507.5|8470|8508|8470.5|8508|8470.5|8507.5|8470|0
1624346700000|2021-06-22 07:25:00|8509|8471.5|8508.5|8471|8509|8471.5|8508.5|8471|0
1624346710000|2021-06-22 07:25:10|8507|8469.5|8507|8469.5|8507|8469.5|8507|8469.5|0
1624346760000|2021-06-22 07:26:00|8507.4|8469.9|8508|8470.5|8509|8471.5|8507.4|8469.9|0
1624346770000|2021-06-22 07:26:10|8509|8471.5|8509|8471.5|8509.1|8471.6|8509|8471.5|0
1624346780000|2021-06-22 07:26:20|8508.9|8471.4|8508.5|8471|8508.9|8471.4|8508.5|8471|0
1624346800000|2021-06-22 07:26:40|8508.4|8470.9|8505.6|8468.1|8508.4|8470.9|8505.5|8468|0
1624346810000|2021-06-22 07:26:50|8505.5|8468|8504.5|8467|8505.5|8468|8504.5|8467|0
1624346820000|2021-06-22 07:27:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|0
1624346880000|2021-06-22 07:28:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|0
1624346940000|2021-06-22 07:29:00|8496.3|8471.3|8494.3|8469.3|8502.4|8471.3|8494.3|8464.9|0
1624347000000|2021-06-22 07:30:00|8494.2|8469.2|8493.7|8468.7|8494.2|8469.2|8493.7|8468.7|0
1624347010000|2021-06-22 07:30:10|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|0
1624347060000|2021-06-22 07:31:00|8493.2|8468.2|8492.8|8467.8|8493.2|8468.2|8492.8|8467.8|0
1624347120000|2021-06-22 07:32:00|8493.3|8468.3|8504.5|8467|8504.5|8468.8|8493.3|8463.6|0
1624347300000|2021-06-22 07:35:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|0
1624347340000|2021-06-22 07:35:40|8500.4|8475.4|8500.8|8475.8|8500.8|8475.8|8500.4|8475.4|0
1624347480000|2021-06-22 07:38:00|8500.5|8475.5|8499.8|8474.8|8500.5|8475.5|8499.8|8474.8|0
1624347490000|2021-06-22 07:38:10|8499.7|8474.7|8499.3|8474.3|8499.7|8474.7|8499.3|8474.3|0
1624347540000|2021-06-22 07:39:00|8498.8|8473.8|8494.3|8469.3|8498.8|8473.8|8494.3|8469.3|0
1624347600000|2021-06-22 07:40:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|0
1624347620000|2021-06-22 07:40:20|8493.5|8468.5|8492.8|8467.8|8493.5|8468.5|8492.8|8467.8|0
1624347630000|2021-06-22 07:40:30|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|0
1624347640000|2021-06-22 07:40:40|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|0
1624347660000|2021-06-22 07:41:00|8492.8|8467.8|8486.8|8471.8|8492.8|8471.8|8486.8|8467.8|0
1624347700000|2021-06-22 07:41:40|8486.9|8471.9|8487.3|8472.3|8487.3|8472.3|8486.9|8471.9|0
1624347710000|2021-06-22 07:41:50|8490.3|8465.3|8488.8|8463.8|8490.3|8465.3|8488.8|8463.8|0
1624347720000|2021-06-22 07:42:00|8483.7|8468.7|8487.8|8462.8|8487.8|8468.7|8483.7|8462.8|0
1624347730000|2021-06-22 07:42:10|8487.7|8462.7|8487.3|8462.3|8487.7|8462.7|8487.3|8462.3|0
1624347770000|2021-06-22 07:42:50|8487.2|8462.2|8486.8|8461.8|8487.2|8462.2|8486.8|8461.8|0
1624347780000|2021-06-22 07:43:00|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|0
1624347840000|2021-06-22 07:44:00|8485.8|8460.8|8485.5|8460.5|8486.3|8461.3|8485.5|8460.5|0
1624347850000|2021-06-22 07:44:10|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|0
1624347910000|2021-06-22 07:45:10|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|0
1624347930000|2021-06-22 07:45:30|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1624347950000|2021-06-22 07:45:50|8490.8|8465.8|8492.3|8467.3|8492.3|8467.3|8490.8|8465.8|0
1624347960000|2021-06-22 07:46:00|8502|8464.5|8496.8|8471.8|8502|8471.8|8496.3|8464.5|0
1624347970000|2021-06-22 07:46:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|0
1624347990000|2021-06-22 07:46:30|8499.6|8462.1|8499.6|8462.1|8499.6|8462.1|8499.6|8462.1|0
1624348000000|2021-06-22 07:46:40|8498|8460.5|8498|8460.5|8498|8460.5|8498|8460.5|0
1624348010000|2021-06-22 07:46:50|8497.9|8460.4|8484.7|8469.7|8497.9|8469.7|8484.7|8460.4|0
1624348020000|2021-06-22 07:47:00|8479.3|8464.3|8479.8|8464.8|8479.8|8464.8|8479.3|8464.3|0
1624348040000|2021-06-22 07:47:20|8479.9|8464.9|8486.2|8461.2|8486.2|8464.9|8479.9|8461.2|0
1624348050000|2021-06-22 07:47:30|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|0
1624348080000|2021-06-22 07:48:00|8489.4|8464.4|8489.8|8464.8|8489.8|8464.8|8489.4|8464.4|0
1624348140000|2021-06-22 07:49:00|8489.7|8464.7|8489.4|8464.4|8489.7|8464.7|8489.3|8464.3|0
1624348150000|2021-06-22 07:49:10|8489.8|8464.8|8489.8|8464.8|8489.8|8464.8|8489.8|8464.8|0
1624348160000|2021-06-22 07:49:20|8496.4|8458.9|8496.4|8458.9|8496.4|8458.9|8496.4|8458.9|0
1624348170000|2021-06-22 07:49:30|8497.5|8460|8497.5|8460|8497.5|8460|8497.5|8460|0
1624348200000|2021-06-22 07:50:00|8491.4|8466.4|8492.3|8467.3|8492.3|8467.3|8491.4|8466.4|0
1624348230000|2021-06-22 07:50:30|8492.6|8467.6|8489.7|8474.7|8494.8|8474.7|8489.7|8467.6|0
1624348240000|2021-06-22 07:50:40|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1624348260000|2021-06-22 07:51:00|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|0
1624348270000|2021-06-22 07:51:10|8489.7|8474.7|8493.2|8468.2|8494.1|8474.7|8489.3|8468.2|0
1624348290000|2021-06-22 07:51:30|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|0
1624348300000|2021-06-22 07:51:40|8492|8467|8488.9|8463.9|8492|8467|8488.9|8463.9|0
1624348310000|2021-06-22 07:51:50|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|0
1624348360000|2021-06-22 07:52:40|8495|8457.5|8494.5|8457|8495|8457.5|8494.5|8457|0
1624348420000|2021-06-22 07:53:40|8494|8456.5|8494|8456.5|8494|8456.5|8494|8456.5|0
1624348480000|2021-06-22 07:54:40|8487.3|8462.3|8487.8|8462.8|8487.8|8462.8|8487.3|8462.3|0
1624348490000|2021-06-22 07:54:50|8489.7|8474.7|8491.6|8466.6|8491.6|8474.7|8488.1|8466.5|13
1624348500000|2021-06-22 07:55:00|8492|8467|8489.5|8464.5|8492|8467|8489.5|8464.5|0
1624348560000|2021-06-22 07:56:00|8489|8464|8489.2|8464.2|8489.5|8464.5|8489|8464|0
1624348570000|2021-06-22 07:56:10|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|0
1624348610000|2021-06-22 07:56:50|8494.5|8457|8494.5|8457|8494.5|8457|8494.5|8457|0
1624348620000|2021-06-22 07:57:00|8493.7|8456.2|8487.7|8462.7|8493.7|8463|8487.7|8456.2|0
1624348630000|2021-06-22 07:57:10|8487|8462|8487|8462|8487|8462|8487|8462|0
1624348640000|2021-06-22 07:57:20|8487.4|8462.4|8487.8|8462.8|8487.8|8462.8|8487.4|8462.4|0
1624348680000|2021-06-22 07:58:00|8488|8463|8488.3|8463.3|8488.8|8463.8|8488|8463|0
1624348690000|2021-06-22 07:58:10|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|0
1624348740000|2021-06-22 07:59:00|8488.8|8463.8|8487.9|8462.9|8488.8|8463.8|8487.9|8462.9|0
1624348780000|2021-06-22 07:59:40|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|0
1624348800000|2021-06-22 08:00:00|8488.4|8463.4|8489.5|8464.5|8489.5|8464.5|8488.4|8463.4|0
1624348810000|2021-06-22 08:00:10|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|0
1624348860000|2021-06-22 08:01:00|8489.2|8464.2|8489.1|8464.1|8489.6|8464.6|8489.1|8464.1|0
1624348920000|2021-06-22 08:02:00|8489.6|8464.6|8489.5|8464.5|8489.6|8464.6|8489.5|8464.5|0
1624348930000|2021-06-22 08:02:10|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|0
1624348940000|2021-06-22 08:02:20|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|0
1624348980000|2021-06-22 08:03:00|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1624349040000|2021-06-22 08:04:00|8488.2|8463.2|8482.7|8467.7|8488.2|8467.7|8482.7|8463.2|0
1624349070000|2021-06-22 08:04:30|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1624349100000|2021-06-22 08:05:00|8488.6|8463.6|8483.1|8468.1|8488.6|8468.1|8483.1|8463.6|0
1624349130000|2021-06-22 08:05:30|8499.2|8461.7|8499.2|8461.7|8499.2|8461.7|8499.2|8461.7|0
1624349140000|2021-06-22 08:05:40|8500.2|8462.7|8500.2|8462.7|8500.2|8462.7|8500.2|8462.7|0
1624349210000|2021-06-22 08:06:50|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|0
1624349250000|2021-06-22 08:07:30|8494.7|8469.7|8495.5|8470.5|8495.5|8470.5|8494.7|8469.7|0
1624349260000|2021-06-22 08:07:40|8496.5|8471.5|8496.5|8471.5|8497|8472|8496.5|8471.5|0
1624349280000|2021-06-22 08:08:00|8495|8470|8495|8470|8495|8470|8495|8470|0
1624349340000|2021-06-22 08:09:00|8495.5|8470.5|8495|8470|8495.5|8470.5|8495|8470|0
1624349400000|2021-06-22 08:10:00|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|8489.5|8474.5|0
1624349460000|2021-06-22 08:11:00|8489|8474|8486.9|8471.9|8489|8474|8486.9|8471.9|1
1624349520000|2021-06-22 08:12:00|8483.2|8468.2|8491|8466|8491|8471.2|8482.8|8466|2
1624349580000|2021-06-22 08:13:00|8490|8465|8490|8465|8490|8465|8490|8465|0
1624349610000|2021-06-22 08:13:30|8482.7|8467.7|8473|8458|8482.7|8467.7|8472.6|8457.6|0
1624349620000|2021-06-22 08:13:40|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|0
1624349640000|2021-06-22 08:14:00|8473|8458|8475.5|8450.5|8475.5|8458|8471|8450.5|0
1624349700000|2021-06-22 08:15:00|8475|8450|8475|8450|8475|8450|8475|8450|0
1624349760000|2021-06-22 08:16:00|8469.9|8454.9|8473|8448|8473|8454.9|8469.5|8448|0
1624349810000|2021-06-22 08:16:50|8472.9|8447.9|8472.5|8447.5|8472.9|8447.9|8472.5|8447.5|0
1624349820000|2021-06-22 08:17:00|8472|8447|8467.8|8452.8|8472.5|8452.8|8467.8|8447|0
1624349830000|2021-06-22 08:17:10|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|0
1624349850000|2021-06-22 08:17:30|8469.1|8454.1|8471|8456|8471|8456|8469.1|8454.1|0
1624349880000|2021-06-22 08:18:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1624349900000|2021-06-22 08:18:20|8483.9|8446.4|8483.9|8446.4|8483.9|8446.4|8483.9|8446.4|0
1624349910000|2021-06-22 08:18:30|8489.3|8451.8|8489.3|8451.8|8489.3|8451.8|8489.3|8451.8|0
1624350000000|2021-06-22 08:20:00|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|0
1624350030000|2021-06-22 08:20:30|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|0
1624350060000|2021-06-22 08:21:00|8480.9|8455.9|8480.6|8455.6|8480.9|8455.9|8480.6|8455.6|0
1624350110000|2021-06-22 08:21:50|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|8480.1|8455.1|0
1624350120000|2021-06-22 08:22:00|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|8474.1|8459.1|0
1624350130000|2021-06-22 08:22:10|8477.6|8462.6|8478.2|8463.2|8479.1|8464.1|8477.6|8462.6|1
1624350140000|2021-06-22 08:22:20|8480.2|8455.2|8480.2|8455.2|8480.2|8455.2|8480.2|8455.2|0
1624350240000|2021-06-22 08:24:00|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|0
1624350260000|2021-06-22 08:24:20|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|8475.4|8460.4|0
1624350270000|2021-06-22 08:24:30|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|0
1624350290000|2021-06-22 08:24:50|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|0
1624350300000|2021-06-22 08:25:00|8479.2|8454.2|8479.2|8454.2|8479.2|8454.2|8479.2|8454.2|0
1624350360000|2021-06-22 08:26:00|8479.1|8454.1|8478.7|8463.7|8479.1|8463.7|8478.7|8454.1|0
1624350370000|2021-06-22 08:26:10|8483.1|8458.1|8481.2|8456.2|8483.1|8458.1|8481.2|8456.2|0
1624350400000|2021-06-22 08:26:40|8471.2|8455.7|8480.7|8455.7|8480.7|8455.7|8471.2|8455.7|0
1624350420000|2021-06-22 08:27:00|8480.6|8455.6|8480.2|8455.2|8480.6|8455.6|8480.2|8455.2|0
1624350430000|2021-06-22 08:27:10|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|8479.7|8454.7|0
1624350480000|2021-06-22 08:28:00|8478.7|8453.7|8478.7|8453.7|8478.7|8453.7|8478.7|8453.7|0
1624350490000|2021-06-22 08:28:10|8478.6|8453.6|8477.7|8452.7|8478.6|8453.6|8477.7|8452.7|0
1624350540000|2021-06-22 08:29:00|8477.3|8452.3|8474.7|8449.7|8477.3|8452.3|8474.7|8449.7|0
1624350600000|2021-06-22 08:30:00|8474.6|8449.6|8474.2|8449.2|8474.6|8449.6|8474.2|8449.2|0
1624350640000|2021-06-22 08:30:40|8474.3|8449.3|8474.7|8449.7|8474.7|8449.7|8474.3|8449.3|0
1624350660000|2021-06-22 08:31:00|8475.2|8450.2|8474.7|8449.7|8475.2|8450.2|8474.7|8449.7|0
1624350720000|2021-06-22 08:32:00|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|0
1624350780000|2021-06-22 08:33:00|8469.3|8454.3|8469.2|8454.2|8469.6|8454.6|8469.2|8454.2|0
1624350840000|2021-06-22 08:34:00|8469.1|8454.1|8468.2|8453.2|8469.1|8454.1|8468.2|8453.2|0
1624350900000|2021-06-22 08:35:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|0
1624350940000|2021-06-22 08:35:40|8466.2|8451.2|8464.8|8449.8|8466.2|8451.2|8464.8|8449.8|11
1624350960000|2021-06-22 08:36:00|8464.3|8449.3|8462.8|8447.8|8464.3|8449.3|8462.8|8447.8|0
1624350980000|2021-06-22 08:36:20|8463.3|8448.3|8464.3|8449.3|8464.3|8449.3|8463.3|8448.3|0
1624351000000|2021-06-22 08:36:40|8463.4|8448.4|8461.8|8446.8|8463.4|8448.4|8461.8|8446.8|0
1624351020000|2021-06-22 08:37:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8463.8|8448.8|0
1624351080000|2021-06-22 08:38:00|8464.1|8449.1|8463.8|8448.8|8464.1|8449.1|8463.8|8448.8|0
1624351110000|2021-06-22 08:38:30|8466.5|8451.5|8471.2|8456.2|8471.2|8456.2|8466.5|8451.5|7
1624351130000|2021-06-22 08:38:50|8471|8456|8470.7|8455.7|8471|8456|8470.7|8455.7|0
1624351140000|2021-06-22 08:39:00|8470.8|8455.8|8471.9|8456.9|8471.9|8456.9|8470.8|8455.8|3
1624351150000|2021-06-22 08:39:10|8472.4|8457.4|8472.5|8457.5|8472.5|8457.5|8472.4|8457.4|1
1624351160000|2021-06-22 08:39:20|8473.4|8458.4|8474|8459|8474|8459|8473.4|8458.4|2
1624351170000|2021-06-22 08:39:30|8474.4|8459.4|8476.5|8461.5|8476.5|8461.5|8474.4|8459.4|0
1624351190000|2021-06-22 08:39:50|8476.7|8461.7|8477.5|8462.5|8478|8463|8476.7|8461.7|2
1624351200000|2021-06-22 08:40:00|8477.9|8462.9|8476.7|8461.7|8477.9|8462.9|8476.7|8461.7|0
1624351220000|2021-06-22 08:40:20|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|1
1624351230000|2021-06-22 08:40:30|8475.4|8460.4|8474.1|8459.1|8475.4|8460.4|8474.1|8459.1|1
1624351250000|2021-06-22 08:40:50|8478.1|8453.1|8478.1|8453.1|8478.6|8453.6|8478.1|8453.1|0
1624351260000|2021-06-22 08:41:00|8478.2|8453.2|8478.1|8453.1|8478.6|8453.6|8478.1|8453.1|0
1624351280000|2021-06-22 08:41:20|8476.2|8461.2|8477.4|8462.4|8477.4|8462.4|8476.2|8461.2|7
1624351290000|2021-06-22 08:41:30|||||||||2
1624351310000|2021-06-22 08:41:50|8477.5|8462.5|8474.5|8459.5|8477.5|8462.5|8474.5|8459.5|0
1624351320000|2021-06-22 08:42:00|8474.4|8459.4|8474.5|8459.5|8474.5|8459.5|8474|8459|0
1624351330000|2021-06-22 08:42:10|8474|8459|8476|8451|8476.5|8459|8472.6|8451|1
1624351350000|2021-06-22 08:42:30|8475.5|8450.5|8475.7|8450.7|8475.7|8450.7|8475.5|8450.5|0
1624351360000|2021-06-22 08:42:40|8476|8451|8476|8451|8476|8451|8476|8451|0
1624351410000|2021-06-22 08:43:30|8476.2|8451.2|8476.5|8451.5|8476.5|8451.5|8476.2|8451.2|0
1624351440000|2021-06-22 08:44:00|8476|8451|8476|8451|8476|8451|8476|8451|0
1624351450000|2021-06-22 08:44:10|8470.9|8455.9|8470.5|8455.5|8470.9|8455.9|8470.5|8455.5|0
1624351470000|2021-06-22 08:44:30|8469.8|8454.8|8468.4|8453.4|8469.8|8454.8|8467.2|8452.2|2
1624351500000|2021-06-22 08:45:00|8468.3|8453.3|8467.9|8452.9|8468.3|8453.3|8467.9|8452.9|0
1624351520000|2021-06-22 08:45:20|8467.1|8452.1|8464.4|8449.4|8467.1|8452.1|8464.4|8449.4|0
1624351560000|2021-06-22 08:46:00|8463.9|8448.9|8464|8449|8464|8449|8463.9|8448.9|0
1624351570000|2021-06-22 08:46:10|8463.4|8448.4|8465.4|8450.4|8465.4|8450.4|8463.4|8448.4|0
1624351590000|2021-06-22 08:46:30|8465.3|8450.3|8464.9|8449.9|8465.3|8450.3|8464.9|8449.9|0
1624351630000|2021-06-22 08:47:10|8465.2|8450.2|8468.4|8453.4|8468.4|8453.4|8465.2|8450.2|0
1624351660000|2021-06-22 08:47:40|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|0
1624351680000|2021-06-22 08:48:00|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|0
1624351720000|2021-06-22 08:48:40|8469.3|8454.3|8468.9|8453.9|8469.3|8454.3|8468.9|8453.9|0
1624351740000|2021-06-22 08:49:00|8467.4|8452.4|8467.9|8452.9|8467.9|8452.9|8466.4|8451.4|0
1624351800000|2021-06-22 08:50:00|8468|8453|8468.9|8453.9|8468.9|8453.9|8467.9|8452.9|0
1624351820000|2021-06-22 08:50:20|8469.4|8454.4|8470.4|8455.4|8470.4|8455.4|8469.4|8454.4|0
1624351830000|2021-06-22 08:50:30|8469.4|8454.4|8469.9|8454.9|8469.9|8454.9|8469.4|8454.4|0
1624351950000|2021-06-22 08:52:30|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|0
1624352040000|2021-06-22 08:54:00|8468.8|8453.8|8468.4|8453.4|8468.8|8453.8|8468.4|8453.4|0
1624352050000|2021-06-22 08:54:10|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|0
1624352070000|2021-06-22 08:54:30|8467.6|8452.6|8469|8454|8469|8454|8467.6|8452.6|0
1624352080000|2021-06-22 08:54:40|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|0
1624352210000|2021-06-22 08:56:50|8470.7|8455.7|8470.4|8455.4|8470.7|8455.7|8469.9|8454.9|0
1624352220000|2021-06-22 08:57:00|8470.3|8455.3|8469.9|8454.9|8470.3|8455.3|8469.9|8454.9|0
1624352270000|2021-06-22 08:57:50|8469.8|8454.8|8468.9|8453.9|8469.8|8454.8|8468.9|8453.9|0
1624352280000|2021-06-22 08:58:00|8469.4|8454.4|8468.9|8453.9|8469.4|8454.4|8468.9|8453.9|0
1624352290000|2021-06-22 08:58:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|0
1624352300000|2021-06-22 08:58:20|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|0
1624352310000|2021-06-22 08:58:30|8468.9|8453.9|8469.4|8454.4|8469.4|8454.4|8468.9|8453.9|0
1624352320000|2021-06-22 08:58:40|8469.7|8454.7|8470.9|8455.9|8470.9|8455.9|8469.7|8454.7|0
1624352340000|2021-06-22 08:59:00|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1624352350000|2021-06-22 08:59:10|8472.3|8457.3|8471.9|8456.9|8472.3|8457.3|8471.9|8456.9|0
1624352390000|2021-06-22 08:59:50|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|0
1624352400000|2021-06-22 09:00:00|8478.8|8453.8|8477.9|8462.9|8478.8|8462.9|8477.9|8453.8|0
1624352460000|2021-06-22 09:01:00|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|8476.9|8461.9|0
1624352490000|2021-06-22 09:01:30|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1624352510000|2021-06-22 09:01:50|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|8478.3|8463.3|1
1624352520000|2021-06-22 09:02:00|8477.8|8462.8|8477.8|8462.8|8477.8|8462.8|8477.4|8462.4|0
1624352540000|2021-06-22 09:02:20|8477|8462|8474.4|8459.4|8477|8462|8474.4|8459.4|0
1624352550000|2021-06-22 09:02:30|8474.8|8459.8|8478.3|8463.3|8478.3|8463.3|8474.8|8459.8|0
1624352560000|2021-06-22 09:02:40|8483.6|8458.6|8485.8|8460.8|8485.8|8460.8|8483.6|8458.6|0
1624352580000|2021-06-22 09:03:00|8481.5|8466.5|8481.4|8466.4|8481.5|8466.5|8481.4|8466.4|0
1624352590000|2021-06-22 09:03:10|8480.9|8465.9|8486|8461|8486|8465.9|8480.9|8461|1
1624352600000|2021-06-22 09:03:20|8480.7|8465.7|8486.4|8461.4|8486.4|8465.7|8480.7|8461.4|0
1624352610000|2021-06-22 09:03:30|8480.9|8465.9|8485.6|8460.6|8485.8|8465.9|8480.2|8460.6|1
1624352620000|2021-06-22 09:03:40|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|0
1624352630000|2021-06-22 09:03:50|8480.2|8465.2|8480.1|8465.1|8480.2|8465.2|8480.1|8465.1|0
1624352650000|2021-06-22 09:04:10|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|0
1624352670000|2021-06-22 09:04:30|8477.6|8462.6|8478.1|8463.1|8478.1|8463.1|8477.6|8462.6|0
1624352680000|2021-06-22 09:04:40|8478.8|8463.8|8482.1|8467.1|8482.6|8467.6|8478.8|8463.8|0
1624352740000|2021-06-22 09:05:40|8482|8467|8481.6|8466.6|8482|8467|8481.6|8466.6|0
1624352780000|2021-06-22 09:06:20|8481.2|8466.2|8481|8466|8481.2|8466.2|8481|8466|1
1624352800000|2021-06-22 09:06:40|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|0
1624352820000|2021-06-22 09:07:00|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|8480.6|8465.6|0
1624352830000|2021-06-22 09:07:10|8480.5|8465.5|8486.1|8471.1|8486.1|8471.1|8480.1|8465.1|0
1624352860000|2021-06-22 09:07:40|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|8486.6|8471.6|0
1624352940000|2021-06-22 09:09:00|8486.3|8471.3|8485.1|8470.1|8486.3|8471.3|8485.1|8470.1|0
1624353000000|2021-06-22 09:10:00|8484.5|8469.5|8484.6|8469.6|8484.6|8469.6|8484.5|8469.5|0
1624353020000|2021-06-22 09:10:20|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1624353060000|2021-06-22 09:11:00|8485|8470|8484.6|8469.6|8485|8470|8484.6|8469.6|0
1624353100000|2021-06-22 09:11:40|8484.1|8469.1|8483.4|8468.4|8484.1|8469.1|8483.4|8468.4|0
1624353120000|2021-06-22 09:12:00|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|8486.7|8471.7|11
1624353130000|2021-06-22 09:12:10|8486.8|8471.8|8487.1|8472.1|8487.1|8472.1|8486.8|8471.8|4
1624353140000|2021-06-22 09:12:20|8487.2|8472.2|8487.6|8472.6|8487.6|8472.6|8487.2|8472.2|0
1624353160000|2021-06-22 09:12:40|8488.6|8473.6|8492.1|8477.1|8492.1|8477.1|8488.6|8473.6|0
1624353170000|2021-06-22 09:12:50|8491.9|8476.9|8491.6|8476.6|8491.9|8476.9|8491.6|8476.6|0
1624353180000|2021-06-22 09:13:00|8491.4|8476.4|8491.1|8476.1|8491.4|8476.4|8491.1|8476.1|0
1624353200000|2021-06-22 09:13:20|8490.9|8475.9|8490.1|8475.1|8490.9|8475.9|8489.6|8474.6|0
1624353220000|2021-06-22 09:13:40|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|0
1624353240000|2021-06-22 09:14:00|8491|8476|8490.6|8475.6|8491|8476|8490.6|8475.6|0
1624353300000|2021-06-22 09:15:00|8490.5|8475.5|8490.1|8475.1|8490.5|8475.5|8490.1|8475.1|0
1624353310000|2021-06-22 09:15:10|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1624353330000|2021-06-22 09:15:30|8503|8478|8503|8478|8503|8478|8503|8478|0
1624353340000|2021-06-22 09:15:40|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|0
1624353350000|2021-06-22 09:15:50|8506.2|8481.2|8506.6|8481.6|8506.6|8481.6|8506.2|8481.2|0
1624353360000|2021-06-22 09:16:00|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|8500.1|8485.1|0
1624353410000|2021-06-22 09:16:50|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|8498.1|8483.1|0
1624353480000|2021-06-22 09:18:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|0
1624353540000|2021-06-22 09:19:00|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|0
1624353600000|2021-06-22 09:20:00|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|0
1624353610000|2021-06-22 09:20:10|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|0
1624353660000|2021-06-22 09:21:00|8491.6|8476.6|8491.7|8476.7|8491.7|8476.7|8491.6|8476.6|0
1624353680000|2021-06-22 09:21:20|8496.6|8481.6|8493.2|8478.2|8496.6|8481.6|8493.2|8478.2|0
1624353690000|2021-06-22 09:21:30|8492|8477|8492|8477|8492|8477|8492|8477|0
1624353720000|2021-06-22 09:22:00|8491.9|8476.9|8487.9|8472.9|8491.9|8476.9|8487.9|8472.9|3
1624353740000|2021-06-22 09:22:20|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1624353770000|2021-06-22 09:22:50|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1624353790000|2021-06-22 09:23:10|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|0
1624353850000|2021-06-22 09:24:10|8486.1|8471.1|8485.8|8470.8|8486.1|8471.1|8485.8|8470.8|0
1624353870000|2021-06-22 09:24:30|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|0
1624353900000|2021-06-22 09:25:00|8484.5|8469.5|8483.7|8468.7|8484.5|8469.5|8483.7|8468.7|0
1624353910000|2021-06-22 09:25:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1624353940000|2021-06-22 09:25:40|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|0
1624353950000|2021-06-22 09:25:50|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1624353970000|2021-06-22 09:26:10|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|0
1624354020000|2021-06-22 09:27:00|8482.3|8467.3|8482.5|8467.5|8482.5|8467.5|8482|8467|0
1624354070000|2021-06-22 09:27:50|8482|8467|8482|8467|8482|8467|8482|8467|0
1624354080000|2021-06-22 09:28:00|8482.5|8467.5|8481.5|8466.5|8482.5|8467.5|8481.5|8466.5|0
1624354090000|2021-06-22 09:28:10|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|8481.1|8466.1|0
1624354140000|2021-06-22 09:29:00|8481.2|8466.2|8481.6|8466.6|8481.6|8466.6|8481.2|8466.2|0
1624354200000|2021-06-22 09:30:00|8481.1|8466.1|8480.1|8465.1|8481.1|8466.1|8480.1|8465.1|0
1624354240000|2021-06-22 09:30:40|8479.1|8464.1|8479|8464|8479.1|8464.1|8479|8464|0
1624354250000|2021-06-22 09:30:50|8478.5|8463.5|8478.1|8463.1|8478.5|8463.5|8478.1|8463.1|0
1624354260000|2021-06-22 09:31:00|8477.6|8462.6|8477.1|8462.1|8477.6|8462.6|8477.1|8462.1|10
1624354290000|2021-06-22 09:31:30|8476.1|8461.1|8476.6|8461.6|8476.6|8461.6|8476.1|8461.1|0
1624354320000|2021-06-22 09:32:00|8476.4|8461.4|8475.1|8460.1|8476.4|8461.4|8475.1|8460.1|0
1624354330000|2021-06-22 09:32:10|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|0
1624354340000|2021-06-22 09:32:20|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|0
1624354380000|2021-06-22 09:33:00|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|0
1624354440000|2021-06-22 09:34:00|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|0
1624354450000|2021-06-22 09:34:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|0
1624354480000|2021-06-22 09:34:40|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|0
1624354500000|2021-06-22 09:35:00|8471.1|8456.1|8470.3|8455.3|8471.1|8456.1|8470.3|8455.3|0
1624354510000|2021-06-22 09:35:10|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|0
1624354560000|2021-06-22 09:36:00|8470.3|8455.3|8469.8|8454.8|8470.3|8455.3|8469.8|8454.8|0
1624354620000|2021-06-22 09:37:00|8469.3|8454.3|8469.4|8454.4|8469.4|8454.4|8469.3|8454.3|0
1624354650000|2021-06-22 09:37:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|0
1624354660000|2021-06-22 09:37:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|0
1624354680000|2021-06-22 09:38:00|8468.9|8453.9|8468.6|8453.6|8468.9|8453.9|8468.6|8453.6|0
1624354700000|2021-06-22 09:38:20|||||||||1
1624354720000|2021-06-22 09:38:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|0
1624354800000|2021-06-22 09:40:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|0
1624354870000|2021-06-22 09:41:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|0
1624354890000|2021-06-22 09:41:30|8475|8460|8475|8460|8475|8460|8475|8460|1
1624354920000|2021-06-22 09:42:00|8474.9|8459.9|8474.5|8459.5|8474.9|8459.9|8474.5|8459.5|0
1624354950000|2021-06-22 09:42:30|8478.6|8453.6|8480.9|8455.9|8480.9|8455.9|8478.6|8453.6|1
1624354980000|2021-06-22 09:43:00|8480|8455|8480|8455|8480|8455|8480|8455|0
1624354990000|2021-06-22 09:43:10|8479.5|8454.5|8479.5|8454.5|8479.5|8454.5|8479.5|8454.5|0
1624355030000|2021-06-22 09:43:50|8476|8461|8476|8461|8476|8461|8476|8461|0
1624355040000|2021-06-22 09:44:00|8476.1|8461.1|8478.8|8463.8|8478.8|8463.8|8476.1|8461.1|0
1624355050000|2021-06-22 09:44:10|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|8478.4|8463.4|0
1624355070000|2021-06-22 09:44:30|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|8477.9|8462.9|0
1624355110000|2021-06-22 09:45:10|8478.1|8463.1|8477.2|8462.2|8478.1|8463.1|8477.2|8462.2|0
1624355130000|2021-06-22 09:45:30|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|8477.1|8462.1|0
1624355150000|2021-06-22 09:45:50|8479.6|8464.6|8479.7|8464.7|8479.7|8464.7|8479.6|8464.6|0
1624355160000|2021-06-22 09:46:00|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|8481.6|8466.6|0
1624355170000|2021-06-22 09:46:10|8481.5|8466.5|8479.2|8464.2|8481.5|8466.5|8479.2|8464.2|0
1624355180000|2021-06-22 09:46:20|8480.4|8465.4|8479.2|8464.2|8480.4|8465.4|8479.2|8464.2|1
1624355210000|2021-06-22 09:46:50|8483.7|8468.7|8480.7|8465.7|8483.7|8468.7|8479.2|8464.2|0
1624355220000|2021-06-22 09:47:00|8480.2|8465.2|8479.8|8464.8|8480.2|8465.2|8479.8|8464.8|0
1624355240000|2021-06-22 09:47:20|8481.4|8466.4|8484.1|8469.1|8484.1|8469.1|8481.4|8466.4|0
1624355250000|2021-06-22 09:47:30|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|8485.6|8470.6|1
1624355260000|2021-06-22 09:47:40|8484.1|8469.1|8492.1|8467.1|8492.1|8469.1|8484.1|8465.8|1
1624355280000|2021-06-22 09:48:00|8487.6|8472.6|8492.1|8467.1|8492.1|8472.6|8487.1|8467.1|0
1624355340000|2021-06-22 09:49:00|8487|8472|8487|8472|8487|8472|8487|8472|0
1624355350000|2021-06-22 09:49:10|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|0
1624355390000|2021-06-22 09:49:50|8490.7|8475.7|8492.7|8477.7|8492.7|8477.7|8490.7|8475.7|0
1624355480000|2021-06-22 09:51:20|8493.6|8478.6|8493.1|8478.1|8493.6|8478.6|8493.1|8478.1|0
1624355520000|2021-06-22 09:52:00|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|0
1624355530000|2021-06-22 09:52:10|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|0
1624355580000|2021-06-22 09:53:00|8491.7|8476.7|8491.2|8476.2|8491.7|8476.7|8491.2|8476.2|0
1624355610000|2021-06-22 09:53:30|8490.4|8475.4|8485.8|8470.8|8490.4|8475.4|8485.8|8470.8|0
1624355630000|2021-06-22 09:53:50|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1624355640000|2021-06-22 09:54:00|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|8487.3|8472.3|0
1624355650000|2021-06-22 09:54:10|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1624355700000|2021-06-22 09:55:00|8487.1|8472.1|8486.4|8471.4|8487.1|8472.1|8486.4|8471.4|0
1624355760000|2021-06-22 09:56:00|8486.5|8471.5|8487.2|8472.2|8487.3|8472.3|8486.5|8471.5|0
1624355770000|2021-06-22 09:56:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624355820000|2021-06-22 09:57:00|8486.5|8471.5|8487.2|8472.2|8487.3|8472.3|8486.5|8471.5|0
1624355830000|2021-06-22 09:57:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624355880000|2021-06-22 09:58:00|8486.5|8471.5|8487.2|8472.2|8487.3|8472.3|8486.5|8471.5|0
1624355890000|2021-06-22 09:58:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624355940000|2021-06-22 09:59:00|8487.3|8472.3|8487.2|8472.2|8487.3|8472.3|8487.2|8472.2|0
1624355950000|2021-06-22 09:59:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624355960000|2021-06-22 09:59:20|8485.9|8470.9|8484.1|8469.1|8485.9|8470.9|8484|8469|0
1624355980000|2021-06-22 09:59:40|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|0
1624356000000|2021-06-22 10:00:00|8483.6|8468.6|8483.2|8468.2|8483.6|8468.6|8483.2|8468.2|0
1624356060000|2021-06-22 10:01:00|8483.7|8468.7|8483.6|8468.6|8483.7|8468.7|8483.6|8468.6|0
1624356070000|2021-06-22 10:01:10|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|0
1624356090000|2021-06-22 10:01:30|8482.8|8467.8|8482.7|8467.7|8482.8|8467.8|8482.7|8467.7|1
1624356120000|2021-06-22 10:02:00|8483.3|8468.3|8486.8|8471.8|8486.8|8471.8|8483.3|8468.3|0
1624356130000|2021-06-22 10:02:10|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|8486.4|8471.4|0
1624356180000|2021-06-22 10:03:00|8486.9|8471.9|8486.4|8471.4|8486.9|8471.9|8486.4|8471.4|0
1624356240000|2021-06-22 10:04:00|8486.9|8471.9|8486.4|8471.4|8486.9|8471.9|8486.4|8471.4|0
1624356300000|2021-06-22 10:05:00|8486.9|8471.9|8486.4|8471.4|8486.9|8471.9|8486.4|8471.4|0
1624356330000|2021-06-22 10:05:30|8486.5|8471.5|8486.9|8471.9|8486.9|8471.9|8486.5|8471.5|0
1624356360000|2021-06-22 10:06:00|8487|8472|8487.3|8472.3|8487.4|8472.4|8487|8472|0
1624356370000|2021-06-22 10:06:10|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|8486.9|8471.9|0
1624356390000|2021-06-22 10:06:30|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|8483.5|8468.5|1
1624356430000|2021-06-22 10:07:10|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|8483.1|8468.1|0
1624356450000|2021-06-22 10:07:30|8480|8465|8478|8463|8480|8465|8478|8463|2
1624356460000|2021-06-22 10:07:40|8477.2|8462.2|8480.6|8455.6|8480.6|8462.2|8475.7|8455.6|1
1624356470000|2021-06-22 10:07:50|8475.7|8460.7|8472.7|8457.7|8475.7|8460.7|8472.7|8457.7|0
1624356480000|2021-06-22 10:08:00|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|0
1624356500000|2021-06-22 10:08:20|8469|8454|8469|8454|8469|8454|8469|8454|8
1624356510000|2021-06-22 10:08:30|||||||||1
1624356540000|2021-06-22 10:09:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1624356590000|2021-06-22 10:09:50|8470|8455|8470|8455|8470|8455|8470|8455|0
1624356600000|2021-06-22 10:10:00|8471.2|8456.2|8471.7|8456.7|8471.7|8456.7|8471.2|8456.2|3
1624356620000|2021-06-22 10:10:20|||||||||1
1624356660000|2021-06-22 10:11:00|8471.1|8456.1|8470.3|8455.3|8471.1|8456.1|8470.3|8455.3|0
1624356700000|2021-06-22 10:11:40|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|0
1624356750000|2021-06-22 10:12:30|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|2
1624356760000|2021-06-22 10:12:40|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|3
1624356770000|2021-06-22 10:12:50|8470|8455|8469.9|8454.9|8470|8455|8469.5|8454.5|0
1624356780000|2021-06-22 10:13:00|8469.5|8454.5|8467.7|8452.7|8469.5|8454.5|8466.7|8451.7|3
1624356790000|2021-06-22 10:13:10|8467.6|8452.6|8467.5|8452.5|8467.6|8452.6|8467.5|8452.5|4
1624356800000|2021-06-22 10:13:20|8467.3|8452.3|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|1
1624356810000|2021-06-22 10:13:30|8467.3|8452.3|8466.9|8451.9|8467.3|8452.3|8466.8|8451.8|1
1624356840000|2021-06-22 10:14:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|0
1624356850000|2021-06-22 10:14:10|||||||||1
1624356870000|2021-06-22 10:14:30|8466.3|8451.3|8465|8450|8466.3|8451.3|8464.9|8449.9|1
1624356880000|2021-06-22 10:14:40|8464.5|8449.5|8464.5|8449.5|8464.6|8449.6|8464.5|8449.5|0
1624356900000|2021-06-22 10:15:00|8464|8449|8464|8449|8464|8449|8464|8449|0
1624356940000|2021-06-22 10:15:40|8463|8448|8464.1|8449.1|8465|8450|8463|8448|31
1624356950000|2021-06-22 10:15:50|8464.5|8449.5|8469.5|8454.5|8473.6|8454.5|8464.5|8448.6|3
1624356960000|2021-06-22 10:16:00|8469.1|8454.1|8469|8454|8469.4|8454.4|8469|8454|0
1624357000000|2021-06-22 10:16:40|8468.9|8453.9|8468|8453|8468.9|8453.9|8468|8453|0
1624357010000|2021-06-22 10:16:50|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|0
1624357020000|2021-06-22 10:17:00|8464.6|8449.6|8464.6|8449.6|8465.1|8450.1|8464.6|8449.6|1
1624357080000|2021-06-22 10:18:00|8465.1|8450.1|8465|8450|8465.1|8450.1|8465|8450|0
1624357090000|2021-06-22 10:18:10|8465.1|8450.1|8466.6|8451.6|8466.6|8451.6|8465.1|8450.1|0
1624357160000|2021-06-22 10:19:20|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|3
1624357300000|2021-06-22 10:21:40|8467|8452|8467|8452|8467|8452|8467|8452|0
1624357320000|2021-06-22 10:22:00|8466.2|8451.2|8465.2|8450.2|8466.2|8451.2|8465.2|8450.2|0
1624357330000|2021-06-22 10:22:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|0
1624357380000|2021-06-22 10:23:00|8465.2|8450.2|8464.8|8449.8|8465.2|8450.2|8464.8|8449.8|0
1624357420000|2021-06-22 10:23:40|8466.3|8451.3|8466.3|8451.3|8466.8|8451.8|8466.3|8451.3|0
1624357470000|2021-06-22 10:24:30|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8
1624357620000|2021-06-22 10:27:00|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|0
1624357680000|2021-06-22 10:28:00|8466.2|8451.2|8466.8|8451.8|8467|8452|8466.2|8451.2|0
1624357740000|2021-06-22 10:29:00|8467|8452|8467.5|8452.5|8468|8453|8467|8452|1
1624357760000|2021-06-22 10:29:20|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|0
1624357800000|2021-06-22 10:30:00|8473.5|8458.5|8474.4|8459.4|8474.8|8459.8|8473.5|8458.5|0
1624357810000|2021-06-22 10:30:10|8474.5|8459.5|8474.5|8459.5|8474.5|8459.5|8474|8459|0
1624357820000|2021-06-22 10:30:20|8474|8459|8474.6|8459.6|8475|8460|8474|8459|0
1624357830000|2021-06-22 10:30:30|8475|8460|8475|8460|8475|8460|8475|8460|0
1624358040000|2021-06-22 10:34:00|8475.2|8460.2|8475.5|8460.5|8475.5|8460.5|8475.2|8460.2|0
1624358160000|2021-06-22 10:36:00|8475.7|8460.7|8476|8461|8476.5|8461.5|8475.7|8460.7|0
1624358190000|2021-06-22 10:36:30|8475.6|8460.6|8476.8|8461.8|8476.8|8461.8|8475.2|8460.2|1
1624358210000|2021-06-22 10:36:50|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|8477.2|8462.2|1
1624358220000|2021-06-22 10:37:00|8478.4|8463.4|8481.5|8466.5|8481.5|8466.5|8478.4|8463.4|1
1624358230000|2021-06-22 10:37:10|8482.3|8467.3|8486|8471|8490.4|8471.5|8482.3|8465.4|1
1624358240000|2021-06-22 10:37:20|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|8487.2|8472.2|1
1624358250000|2021-06-22 10:37:30|8487.9|8472.9|8489.6|8474.6|8489.6|8474.6|8487.9|8472.9|1
1624358260000|2021-06-22 10:37:40|8485.6|8470.6|8488.4|8473.4|8488.4|8473.4|8485.6|8470.6|3
1624358270000|2021-06-22 10:37:50|8487.5|8472.5|8487.9|8472.9|8489.1|8474.1|8487.5|8472.5|2
1624358290000|2021-06-22 10:38:10|8487.6|8472.6|8489.5|8474.5|8489.5|8474.5|8486|8471|1
1624358300000|2021-06-22 10:38:20|8490.1|8452.6|8489.4|8451.9|8490.1|8452.6|8489.1|8451.6|3
1624358310000|2021-06-22 10:38:30|8482.7|8457.7|8472|8457|8482.7|8461.5|8472|8457|0
1624358320000|2021-06-22 10:38:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|0
1624358330000|2021-06-22 10:38:50|8470.8|8455.8|8470.1|8455.1|8470.8|8455.8|8470.1|8455.1|0
1624358350000|2021-06-22 10:39:10|8469.6|8454.6|8470.3|8455.3|8470.3|8455.3|8469.6|8454.6|1
1624358360000|2021-06-22 10:39:20|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1624358410000|2021-06-22 10:40:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1624358510000|2021-06-22 10:41:50|8470.9|8455.9|8477.3|8452.3|8477.3|8456.3|8470.9|8452.2|0
1624358520000|2021-06-22 10:42:00|8477.2|8452.2|8477|8452|8477.2|8452.2|8477|8452|0
1624358530000|2021-06-22 10:42:10|8476.8|8451.8|8476.5|8451.5|8476.8|8451.8|8476.5|8451.5|0
1624358710000|2021-06-22 10:45:10|8477|8452|8476.5|8451.5|8477|8452|8476.5|8451.5|0
1624358780000|2021-06-22 10:46:20|8483.2|8445.7|8483.2|8445.7|8483.2|8445.7|8483.2|8445.7|0
1624358790000|2021-06-22 10:46:30|8484.7|8447.2|8484.7|8447.2|8484.7|8447.2|8484.7|8447.2|0
1624358820000|2021-06-22 10:47:00|8485.2|8447.7|8485.2|8447.7|8485.2|8447.7|8485.2|8447.7|0
1624358830000|2021-06-22 10:47:10|8478.4|8453.4|8478.4|8453.4|8478.4|8453.4|8478.4|8453.4|0
1624358850000|2021-06-22 10:47:30|8478.3|8453.3|8470.2|8445.2|8480.5|8453.3|8470.2|8443|10
1624358860000|2021-06-22 10:47:40|8470|8445|8462.7|8447.7|8470|8447.7|8462.7|8442.9|2
1624358870000|2021-06-22 10:47:50|8462.6|8447.6|8463.2|8448.2|8463.2|8448.2|8462.2|8447.2|0
1624358880000|2021-06-22 10:48:00|8464.2|8449.2|8467.7|8452.7|8467.7|8452.7|8464.2|8449.2|0
1624358890000|2021-06-22 10:48:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|0
1624358900000|2021-06-22 10:48:20|8470.6|8455.6|8469.5|8454.5|8470.6|8455.6|8469.5|8454.5|0
1624359250000|2021-06-22 10:54:10|8470|8455|8470.4|8455.4|8470.4|8455.4|8470|8455|0
1624359420000|2021-06-22 10:57:00|8470.5|8455.5|8470.9|8455.9|8470.9|8455.9|8470.5|8455.5|0
1624359480000|2021-06-22 10:58:00|8470.6|8455.6|8471.4|8456.4|8471.4|8456.4|8470.6|8455.6|0
1624359540000|2021-06-22 10:59:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|0
1624359600000|2021-06-22 11:00:00|8472.4|8457.4|8476.3|8451.3|8476.3|8457.4|8472.4|8449|0
1624359610000|2021-06-22 11:00:10|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|0
1624359650000|2021-06-22 11:00:50|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|0
1624359680000|2021-06-22 11:01:20|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|0
1624359700000|2021-06-22 11:01:40|8471.3|8446.3|8470.8|8445.8|8477.6|8446.7|8470.8|8440.1|2
1624359710000|2021-06-22 11:01:50|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|0
1624360080000|2021-06-22 11:08:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|0
1624360130000|2021-06-22 11:08:50|8472.7|8447.7|8470.2|8445.2|8472.7|8447.7|8470.2|8445.2|0
1624360170000|2021-06-22 11:09:30|8468.2|8453.2|8468.8|8453.8|8469.2|8454.2|8468.2|8453.2|0
1624360180000|2021-06-22 11:09:40|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|0
1624360230000|2021-06-22 11:10:30|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1624360240000|2021-06-22 11:10:40|8471.3|8456.3|8476.6|8451.6|8476.6|8456.8|8471.1|8450.8|14
1624360250000|2021-06-22 11:10:50|8471.8|8456.8|8471|8456|8476.6|8456.8|8471|8450.8|0
1624360260000|2021-06-22 11:11:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|0
1624360400000|2021-06-22 11:13:20|8471.8|8456.8|8476.3|8451.3|8477.1|8457.3|8471.3|8451.3|0
1624360410000|2021-06-22 11:13:30|8471.5|8456.5|8475.8|8450.8|8477.1|8457.3|8470.3|8450.3|0
1624360420000|2021-06-22 11:13:40|8470.3|8455.3|8470.3|8455.3|8476.1|8456.3|8470.3|8450.3|0
1624360470000|2021-06-22 11:14:30|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|0
1624360510000|2021-06-22 11:15:10|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|0
1624360640000|2021-06-22 11:17:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|0
1624360910000|2021-06-22 11:21:50|8478.7|8453.7|8473.8|8458.8|8478.7|8458.8|8473.8|8453.7|0
1624360920000|2021-06-22 11:22:00|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|8474.2|8459.2|0
1624361030000|2021-06-22 11:23:50|8475.2|8460.2|8475.7|8460.7|8475.7|8460.7|8475.2|8460.2|0
1624361040000|2021-06-22 11:24:00|8476|8461|8476|8461|8476|8461|8476|8461|0
1624361080000|2021-06-22 11:24:40|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|8476.2|8461.2|0
1624361090000|2021-06-22 11:24:50|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|0
1624361260000|2021-06-22 11:27:40|8476.9|8461.9|8477.7|8462.7|8477.7|8462.7|8476.9|8461.9|0
1624361280000|2021-06-22 11:28:00|8479.6|8464.6|8482.4|8467.4|8482.5|8467.5|8479.6|8464.6|0
1624361350000|2021-06-22 11:29:10|8485.9|8470.9|8493.2|8468.2|8493.2|8472.8|8485.9|8466.7|1
1624361370000|2021-06-22 11:29:30|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|0
1624361390000|2021-06-22 11:29:50|8494.8|8469.8|8495.8|8470.8|8495.8|8470.8|8494.8|8469.8|0
1624361400000|2021-06-22 11:30:00|8502.6|8465.1|8503|8465.5|8503|8465.5|8502.6|8465.1|0
1624361410000|2021-06-22 11:30:10|8502.6|8465.1|8502.6|8465.1|8502.6|8465.1|8502.6|8465.1|0
1624361450000|2021-06-22 11:30:50|8503.5|8466|8508.5|8471|8508.5|8471|8503.5|8466|0
1624361460000|2021-06-22 11:31:00|8509.5|8472|8506.7|8481.7|8509.5|8481.7|8505.2|8472|0
1624361470000|2021-06-22 11:31:10|8506.2|8481.2|8506.7|8481.7|8506.7|8481.7|8506.2|8481.2|0
1624361480000|2021-06-22 11:31:20|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624361490000|2021-06-22 11:31:30|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|8503.7|8488.7|0
1624361510000|2021-06-22 11:31:50|8505.9|8490.9|8507.8|8492.8|8507.8|8492.8|8505.9|8490.9|0
1624361520000|2021-06-22 11:32:00|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|0
1624361540000|2021-06-22 11:32:20|8508.9|8493.9|8508.7|8493.7|8509.7|8494.7|8508.7|8493.7|0
1624361550000|2021-06-22 11:32:30|8507.8|8492.8|8507.6|8492.6|8507.8|8492.8|8507.6|8492.6|0
1624361560000|2021-06-22 11:32:40|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|0
1624361570000|2021-06-22 11:32:50|8504.6|8489.6|8506.4|8481.4|8506.4|8490.1|8504.6|8481.4|0
1624361580000|2021-06-22 11:33:00|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|8506.7|8481.7|0
1624361610000|2021-06-22 11:33:30|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1624361620000|2021-06-22 11:33:40|8504.2|8489.2|8502.7|8487.7|8504.2|8489.2|8502.7|8487.7|0
1624361650000|2021-06-22 11:34:10|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|8502.8|8487.8|0
1624361710000|2021-06-22 11:35:10|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|8503.5|8488.5|0
1624361800000|2021-06-22 11:36:40|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1624361880000|2021-06-22 11:38:00|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|8504.3|8489.3|0
1624361890000|2021-06-22 11:38:10|8507.5|8482.5|8507.5|8482.5|8507.5|8482.5|8507.5|8482.5|0
1624361910000|2021-06-22 11:38:30|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|0
1624361940000|2021-06-22 11:39:00|8502.6|8487.6|8503.1|8488.1|8503.1|8488.1|8502.6|8487.6|0
1624362030000|2021-06-22 11:40:30|8507.9|8482.9|8506.6|8481.6|8507.9|8482.9|8506.6|8481.6|0
1624362040000|2021-06-22 11:40:40|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|0
1624362050000|2021-06-22 11:40:50|8501|8486|8501.4|8486.4|8501.4|8486.4|8501|8486|0
1624362070000|2021-06-22 11:41:10|8506.3|8481.3|8504.9|8479.9|8506.3|8481.3|8504.9|8479.9|0
1624362110000|2021-06-22 11:41:50|8504.5|8479.5|8503.9|8478.9|8504.5|8479.5|8503.4|8478.4|0
1624362120000|2021-06-22 11:42:00|8504.4|8479.4|8503.1|8478.1|8504.4|8479.4|8503.1|8478.1|0
1624362130000|2021-06-22 11:42:10|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|0
1624362150000|2021-06-22 11:42:30|8502.1|8477.1|8500.9|8475.9|8502.1|8477.1|8500.9|8475.9|0
1624362160000|2021-06-22 11:42:40|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|0
1624362190000|2021-06-22 11:43:10|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|0
1624362380000|2021-06-22 11:46:20|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|0
1624362400000|2021-06-22 11:46:40|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|0
1624362470000|2021-06-22 11:47:50|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|0
1624362530000|2021-06-22 11:48:50|8496.7|8481.7|8501.9|8476.9|8501.9|8481.7|8496.7|8476.9|0
1624362600000|2021-06-22 11:50:00|8497.1|8482.1|8497.9|8482.9|8497.9|8482.9|8497.1|8482.1|0
1624362610000|2021-06-22 11:50:10|8498.1|8483.1|8498.9|8483.9|8498.9|8483.9|8498.1|8483.1|0
1624362640000|2021-06-22 11:50:40|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|0
1624362780000|2021-06-22 11:53:00|8499.8|8484.8|8500.1|8485.1|8500.1|8485.1|8499.8|8484.8|0
1624362790000|2021-06-22 11:53:10|8500.8|8485.8|8503.4|8488.4|8503.4|8488.4|8500.8|8485.8|2
1624362920000|2021-06-22 11:55:20|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|8504.4|8489.4|0
1624362970000|2021-06-22 11:56:10|8504.5|8489.5|8504.4|8489.4|8504.9|8489.9|8504.4|8489.4|0
1624363010000|2021-06-22 11:56:50|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|0
1624363030000|2021-06-22 11:57:10|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|0
1624363060000|2021-06-22 11:57:40|8506.1|8491.1|8506.1|8491.1|8506.2|8491.2|8506.1|8491.1|4
1624363080000|2021-06-22 11:58:00|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|0
1624363110000|2021-06-22 11:58:30|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|8506.7|8491.7|0
1624363130000|2021-06-22 11:58:50|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1624363140000|2021-06-22 11:59:00|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1624363150000|2021-06-22 11:59:10|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506|8491|7
1624363160000|2021-06-22 11:59:20|8506|8491|8506.5|8491.5|8506.5|8491.5|8506|8491|0
1624363170000|2021-06-22 11:59:30|8506|8491|8506.5|8491.5|8506.5|8491.5|8506|8491|0
1624363200000|2021-06-22 12:00:00|8504.9|8489.9|8501.3|8486.3|8504.9|8489.9|8501|8486|0
1624363210000|2021-06-22 12:00:10|8501|8486|8501|8486|8501|8486|8501|8486|0
1624363220000|2021-06-22 12:00:20|8499.6|8484.6|8495|8480|8499.6|8484.6|8495|8480|0
1624363230000|2021-06-22 12:00:30|8492.5|8477.5|8491|8476|8492.5|8477.5|8490.5|8475.5|0
1624363260000|2021-06-22 12:01:00|8490.8|8475.8|8489.5|8474.5|8491|8476|8489.5|8474.5|0
1624363270000|2021-06-22 12:01:10|8489.9|8474.9|8491|8476|8491.2|8476.2|8489.9|8474.9|0
1624363300000|2021-06-22 12:01:40|8491.5|8476.5|8496.2|8481.2|8496.5|8481.5|8491.5|8476.5|0
1624363310000|2021-06-22 12:01:50|8495.8|8480.8|8496.7|8481.7|8496.7|8481.7|8495.8|8480.8|0
1624363320000|2021-06-22 12:02:00|8496|8481|8496.5|8481.5|8496.5|8481.5|8496|8481|0
1624363330000|2021-06-22 12:02:10|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|0
1624363340000|2021-06-22 12:02:20|8498|8483|8498|8483|8498|8483|8498|8483|0
1624363350000|2021-06-22 12:02:30|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|0
1624363360000|2021-06-22 12:02:40|8499|8484|8499|8484|8499|8484|8499|8484|0
1624363370000|2021-06-22 12:02:50|8498.5|8483.5|8495.5|8480.5|8498.5|8483.5|8495.5|8480.5|0
1624363380000|2021-06-22 12:03:00|8495.3|8480.3|8495|8480|8495.3|8480.3|8495|8480|0
1624363400000|2021-06-22 12:03:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|0
1624363420000|2021-06-22 12:03:40|8496.5|8481.5|8496.7|8481.7|8496.7|8481.7|8496.5|8481.5|0
1624363430000|2021-06-22 12:03:50|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1624363440000|2021-06-22 12:04:00|8498.4|8483.4|8495.6|8480.6|8498.4|8483.4|8494.6|8479.6|0
1624363500000|2021-06-22 12:05:00|8496.9|8481.9|8498.3|8483.3|8498.3|8483.3|8496.9|8481.9|0
1624363510000|2021-06-22 12:05:10|8498|8483|8500|8485|8500|8485|8498|8483|1
1624363540000|2021-06-22 12:05:40|8499.2|8484.2|8501.9|8486.9|8501.9|8486.9|8499.2|8484.2|0
1624363550000|2021-06-22 12:05:50|8502.1|8487.1|8503.8|8488.8|8504.2|8489.2|8502.1|8487.1|0
1624363560000|2021-06-22 12:06:00|8500.7|8485.7|8501.2|8486.2|8501.2|8486.2|8500.7|8485.7|0
1624363570000|2021-06-22 12:06:10|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|8501.6|8486.6|0
1624363590000|2021-06-22 12:06:30|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1624363600000|2021-06-22 12:06:40|8502.8|8487.8|8503.7|8488.7|8503.7|8488.7|8502.8|8487.8|0
1624363610000|2021-06-22 12:06:50|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|0
1624363630000|2021-06-22 12:07:10|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1624363640000|2021-06-22 12:07:20|8500.4|8485.4|8498.7|8483.7|8500.4|8485.4|8498.7|8483.7|0
1624363700000|2021-06-22 12:08:20|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|0
1624363770000|2021-06-22 12:09:30|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1624363780000|2021-06-22 12:09:40|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|0
1624363800000|2021-06-22 12:10:00|8496.1|8481.1|8497.7|8482.7|8498.2|8483.2|8496.1|8481.1|0
1624363810000|2021-06-22 12:10:10|8497.6|8482.6|8495.7|8480.7|8497.6|8482.6|8495.7|8480.7|0
1624363820000|2021-06-22 12:10:20|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1624363830000|2021-06-22 12:10:30|8496.8|8481.8|8497.2|8482.2|8497.2|8482.2|8496.8|8481.8|0
1624363850000|2021-06-22 12:10:50|8498.2|8483.2|8497.2|8482.2|8498.2|8483.2|8497.2|8482.2|0
1624363910000|2021-06-22 12:11:50|8497.3|8482.3|8497.7|8482.7|8497.7|8482.7|8497.3|8482.3|0
1624363940000|2021-06-22 12:12:20|8495.2|8480.2|8493.7|8478.7|8495.2|8480.2|8493.7|8478.7|0
1624363960000|2021-06-22 12:12:40|8491.7|8476.7|8490|8475|8491.7|8476.7|8490|8475|0
1624363970000|2021-06-22 12:12:50|8489.5|8474.5|8487.8|8472.8|8489.5|8474.5|8487.6|8472.6|0
1624363980000|2021-06-22 12:13:00|8487.6|8472.6|8490.8|8475.8|8490.8|8475.8|8487.4|8472.4|1
1624364000000|2021-06-22 12:13:20|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|0
1624364020000|2021-06-22 12:13:40|8492.3|8477.3|8491.8|8476.8|8492.3|8477.3|8491.8|8476.8|0
1624364030000|2021-06-22 12:13:50|8491.9|8476.9|8491.3|8476.3|8492.3|8477.3|8491.3|8476.3|0
1624364040000|2021-06-22 12:14:00|8490.8|8475.8|8493.3|8478.3|8493.3|8478.3|8490.8|8475.8|0
1624364070000|2021-06-22 12:14:30|8493.6|8478.6|8494|8479|8494|8479|8493.6|8478.6|0
1624364080000|2021-06-22 12:14:40|8493.9|8478.9|8495|8480|8495.2|8480.2|8493.6|8478.6|0
1624364090000|2021-06-22 12:14:50|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|0
1624364100000|2021-06-22 12:15:00|8495.4|8480.4|8495.1|8480.1|8495.4|8480.4|8495.1|8480.1|0
1624364110000|2021-06-22 12:15:10|8495.2|8480.2|8496.1|8481.1|8496.1|8481.1|8495.2|8480.2|0
1624364120000|2021-06-22 12:15:20|8496.2|8481.2|8497.1|8482.1|8497.1|8482.1|8496.2|8481.2|0
1624364140000|2021-06-22 12:15:40|8497.3|8482.3|8498.1|8483.1|8498.1|8483.1|8497.3|8482.3|0
1624364160000|2021-06-22 12:16:00|8494.6|8479.6|8495.6|8480.6|8495.6|8480.6|8494.6|8479.6|0
1624364170000|2021-06-22 12:16:10|8495.7|8480.7|8498.1|8483.1|8498.1|8483.1|8495.7|8480.7|0
1624364180000|2021-06-22 12:16:20|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|8501.1|8486.1|0
1624364200000|2021-06-22 12:16:40|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|8501.4|8486.4|0
1624364210000|2021-06-22 12:16:50|8501.3|8486.3|8501.4|8486.4|8501.4|8486.4|8501.3|8486.3|0
1624364220000|2021-06-22 12:17:00|8500.9|8485.9|8501.4|8486.4|8501.4|8486.4|8497.9|8482.9|0
1624364230000|2021-06-22 12:17:10|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|8501.5|8486.5|0
1624364240000|2021-06-22 12:17:20|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1624364250000|2021-06-22 12:17:30|8503.1|8488.1|8502.3|8487.3|8504.1|8489.1|8501.3|8486.3|0
1624364260000|2021-06-22 12:17:40|8501.3|8486.3|8501.8|8486.8|8502.2|8487.2|8501.3|8486.3|0
1624364270000|2021-06-22 12:17:50|8501.7|8486.7|8500.5|8485.5|8501.7|8486.7|8500.5|8485.5|0
1624364280000|2021-06-22 12:18:00|8498|8483|8499|8484|8499|8484|8498|8483|0
1624364290000|2021-06-22 12:18:10|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1624364300000|2021-06-22 12:18:20|8500|8485|8502.8|8487.8|8502.8|8487.8|8500|8485|0
1624364310000|2021-06-22 12:18:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624364340000|2021-06-22 12:19:00|8501.3|8486.3|8501.8|8486.8|8501.8|8486.8|8501.3|8486.3|0
1624364350000|2021-06-22 12:19:10|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|8502.3|8487.3|0
1624364370000|2021-06-22 12:19:30|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|8503.2|8488.2|0
1624364440000|2021-06-22 12:20:40|8504.2|8489.2|8503.2|8488.2|8504.2|8489.2|8503.2|8488.2|0
1624364450000|2021-06-22 12:20:50|8503.3|8488.3|8503.7|8488.7|8503.7|8488.7|8503.3|8488.3|0
1624364460000|2021-06-22 12:21:00|8503.8|8488.8|8504.2|8489.2|8504.2|8489.2|8503.8|8488.8|0
1624364480000|2021-06-22 12:21:20|8504|8489|8498|8483|8504|8489|8498|8483|0
1624364490000|2021-06-22 12:21:30|8498.5|8483.5|8498.7|8483.7|8498.7|8483.7|8498.5|8483.5|0
1624364500000|2021-06-22 12:21:40|8499.6|8484.6|8501|8486|8501.5|8486.5|8499.6|8484.6|0
1624364520000|2021-06-22 12:22:00|8501.1|8486.1|8501.8|8486.8|8501.8|8486.8|8501.1|8486.1|0
1624364560000|2021-06-22 12:22:40|8502.2|8487.2|8504.2|8489.2|8504.2|8489.2|8502.2|8487.2|0
1624364570000|2021-06-22 12:22:50|8504.1|8489.1|8503.2|8488.2|8504.1|8489.1|8503.2|8488.2|0
1624364660000|2021-06-22 12:24:20|8501.8|8486.8|8499.8|8484.8|8501.8|8486.8|8499.8|8484.8|0
1624364670000|2021-06-22 12:24:30|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|0
1624364680000|2021-06-22 12:24:40|8499.6|8484.6|8500|8485|8500|8485|8499.6|8484.6|0
1624364700000|2021-06-22 12:25:00|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|8500.9|8485.9|0
1624364710000|2021-06-22 12:25:10|8501.4|8486.4|8504.1|8489.1|8504.1|8489.1|8501.4|8486.4|0
1624364730000|2021-06-22 12:25:30|8504.2|8489.2|8504.1|8489.1|8504.6|8489.6|8504.1|8489.1|0
1624364780000|2021-06-22 12:26:20|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1624364800000|2021-06-22 12:26:40|8502|8487|8499.5|8484.5|8502|8487|8499.5|8484.5|0
1624364810000|2021-06-22 12:26:50|8500.4|8485.4|8500.4|8485.4|8501.3|8486.3|8500.4|8485.4|0
1624364820000|2021-06-22 12:27:00|8500.8|8485.8|8498|8483|8500.8|8485.8|8498|8483|0
1624364830000|2021-06-22 12:27:10|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|0
1624364840000|2021-06-22 12:27:20|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1624364850000|2021-06-22 12:27:30|8496|8481|8496.5|8481.5|8496.5|8481.5|8496|8481|0
1624364860000|2021-06-22 12:27:40|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|0
1624364880000|2021-06-22 12:28:00|8495.2|8480.2|8492.5|8477.5|8495.2|8480.2|8492.4|8477.4|0
1624364890000|2021-06-22 12:28:10|8493.5|8478.5|8494.5|8479.5|8494.5|8479.5|8493.5|8478.5|0
1624364920000|2021-06-22 12:28:40|8494|8479|8492.3|8477.3|8494|8479|8492.3|8477.3|0
1624364930000|2021-06-22 12:28:50|8490.8|8475.8|8491.3|8476.3|8492.5|8477.5|8490.8|8475.8|0
1624364940000|2021-06-22 12:29:00|8490.1|8475.1|8489|8474|8490.1|8475.1|8488.7|8473.7|3
1624364960000|2021-06-22 12:29:20|8489.2|8474.2|8489.9|8474.9|8489.9|8474.9|8489.2|8474.2|0
1624364970000|2021-06-22 12:29:30|8489.5|8474.5|8486.5|8471.5|8489.5|8474.5|8486.5|8471.5|0
1624365020000|2021-06-22 12:30:20|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|8489.9|8474.9|0
1624365050000|2021-06-22 12:30:50|8489.7|8474.7|8488.2|8473.2|8489.7|8474.7|8488.2|8473.2|0
1624365060000|2021-06-22 12:31:00|8487.4|8472.4|8486.1|8471.1|8487.4|8472.4|8486.1|8471.1|0
1624365080000|2021-06-22 12:31:20|8486.2|8471.2|8489.4|8474.4|8489.4|8474.4|8486.2|8471.2|0
1624365090000|2021-06-22 12:31:30|8489|8474|8489|8474|8489|8474|8489|8474|0
1624365100000|2021-06-22 12:31:40|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|0
1624365120000|2021-06-22 12:32:00|8489|8474|8489|8474|8489|8474|8489|8474|0
1624365130000|2021-06-22 12:32:10|8488.7|8473.7|8486.5|8471.5|8488.7|8473.7|8486.5|8471.5|0
1624365150000|2021-06-22 12:32:30|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|0
1624365160000|2021-06-22 12:32:40|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|8486.5|8471.5|0
1624365170000|2021-06-22 12:32:50|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1624365180000|2021-06-22 12:33:00|8489.4|8474.4|8489.4|8474.4|8490.3|8475.3|8489.4|8474.4|0
1624365190000|2021-06-22 12:33:10|8488.6|8473.6|8487.7|8472.7|8488.6|8473.6|8487.7|8472.7|0
1624365220000|2021-06-22 12:33:40|8486.8|8471.8|8486.9|8471.9|8486.9|8471.9|8486|8471|0
1624365240000|2021-06-22 12:34:00|8486.5|8471.5|8485.5|8470.5|8486.5|8471.5|8485.5|8470.5|0
1624365250000|2021-06-22 12:34:10|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|0
1624365280000|2021-06-22 12:34:40|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|0
1624365290000|2021-06-22 12:34:50|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|0
1624365300000|2021-06-22 12:35:00|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|8484.2|8469.2|0
1624365360000|2021-06-22 12:36:00|8484|8469|8482.9|8467.9|8484|8469|8482.3|8467.3|2
1624365400000|2021-06-22 12:36:40|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|8481.3|8466.3|0
1624365440000|2021-06-22 12:37:20|8481.2|8466.2|8479.8|8464.8|8481.2|8466.2|8479.8|8464.8|0
1624365450000|2021-06-22 12:37:30|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|8479.4|8464.4|0
1624365460000|2021-06-22 12:37:40|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|0
1624365470000|2021-06-22 12:37:50|8483.8|8468.8|8482|8467|8483.8|8468.8|8482|8467|0
1624365490000|2021-06-22 12:38:10|8482.4|8467.4|8481.9|8466.9|8482.4|8467.4|8481.9|8466.9|0
1624365510000|2021-06-22 12:38:30|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|0
1624365520000|2021-06-22 12:38:40|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|8481.7|8466.7|0
1624365540000|2021-06-22 12:39:00|8481.8|8466.8|8486.1|8471.1|8486.1|8471.1|8481.8|8466.8|0
1624365550000|2021-06-22 12:39:10|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|8488.1|8473.1|0
1624365580000|2021-06-22 12:39:40|8488.2|8473.2|8488.9|8473.9|8488.9|8473.9|8488.2|8473.2|0
1624365590000|2021-06-22 12:39:50|8489.9|8474.9|8489.7|8474.7|8489.9|8474.9|8489.7|8474.7|0
1624365600000|2021-06-22 12:40:00|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|0
1624365610000|2021-06-22 12:40:10|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|0
1624365620000|2021-06-22 12:40:20|8487.7|8472.7|8486.9|8471.9|8487.7|8472.7|8486.9|8471.9|0
1624365630000|2021-06-22 12:40:30|8486.8|8471.8|8486|8471|8486.8|8471.8|8486|8471|0
1624365650000|2021-06-22 12:40:50|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|8485.9|8470.9|0
1624365660000|2021-06-22 12:41:00|8485.4|8470.4|8484.5|8469.5|8485.4|8470.4|8484.5|8469.5|0
1624365670000|2021-06-22 12:41:10|8484.6|8469.6|8489.1|8474.1|8490.7|8475.7|8484.6|8469.6|0
1624365680000|2021-06-22 12:41:20|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|0
1624365720000|2021-06-22 12:42:00|8488.2|8473.2|8489.9|8474.9|8489.9|8474.9|8488.2|8473.2|0
1624365760000|2021-06-22 12:42:40|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|0
1624365810000|2021-06-22 12:43:30|8491.7|8476.7|8491.6|8476.6|8491.7|8476.7|8491.6|8476.6|1
1624365820000|2021-06-22 12:43:40|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|8492.5|8477.5|0
1624365840000|2021-06-22 12:44:00|8495|8480|8495.4|8480.4|8495.4|8480.4|8495|8480|4
1624365880000|2021-06-22 12:44:40|8494.5|8479.5|8491.5|8476.5|8494.5|8479.5|8491|8476|0
1624365890000|2021-06-22 12:44:50|8491|8476|8490.5|8475.5|8491|8476|8490.5|8475.5|0
1624365900000|2021-06-22 12:45:00|8491|8476|8491|8476|8491.3|8476.3|8490.5|8475.5|0
1624365910000|2021-06-22 12:45:10|8491.5|8476.5|8489.5|8474.5|8491.5|8476.5|8489.5|8474.5|0
1624365940000|2021-06-22 12:45:40|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|8487.4|8472.4|0
1624365960000|2021-06-22 12:46:00|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|8487.5|8472.5|0
1624365970000|2021-06-22 12:46:10|8489.8|8474.8|8490.6|8475.6|8490.6|8475.6|8489.8|8474.8|0
1624366010000|2021-06-22 12:46:50|8489.4|8474.4|8491.5|8476.5|8491.5|8476.5|8489.4|8474.4|0
1624366020000|2021-06-22 12:47:00|8490.6|8475.6|8489.3|8474.3|8490.6|8475.6|8489.3|8474.3|0
1624366030000|2021-06-22 12:47:10|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|0
1624366070000|2021-06-22 12:47:50|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|3
1624366090000|2021-06-22 12:48:10|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|0
1624366110000|2021-06-22 12:48:30|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|0
1624366120000|2021-06-22 12:48:40|8490|8475|8491.7|8476.7|8491.7|8476.7|8490|8475|5
1624366150000|2021-06-22 12:49:10|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|1
1624366180000|2021-06-22 12:49:40|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|0
1624366200000|2021-06-22 12:50:00|8491.7|8476.7|8491|8476|8491.7|8476.7|8491|8476|0
1624366210000|2021-06-22 12:50:10|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|8491.4|8476.4|0
1624366240000|2021-06-22 12:50:40|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|2
1624366250000|2021-06-22 12:50:50|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|0
1624366270000|2021-06-22 12:51:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1624366280000|2021-06-22 12:51:20|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|4
1624366310000|2021-06-22 12:51:50|||||||||4
1624366320000|2021-06-22 12:52:00|8498.5|8483.5|8498.8|8483.8|8498.8|8483.8|8498.5|8483.5|0
1624366380000|2021-06-22 12:53:00|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|2
1624366410000|2021-06-22 12:53:30|||||||||2
1624366430000|2021-06-22 12:53:50|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1624366440000|2021-06-22 12:54:00|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|0
1624366450000|2021-06-22 12:54:10|8497|8482|8497|8482|8497|8482|8497|8482|0
1624366460000|2021-06-22 12:54:20|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|0
1624366480000|2021-06-22 12:54:40|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|0
1624366490000|2021-06-22 12:54:50|8497.2|8482.2|8497.3|8482.3|8497.3|8482.3|8497.2|8482.2|1
1624366500000|2021-06-22 12:55:00|8497.6|8482.6|8499.8|8484.8|8499.8|8484.8|8497.6|8482.6|0
1624366550000|2021-06-22 12:55:50|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|8500.7|8485.7|0
1624366560000|2021-06-22 12:56:00|8500.6|8485.6|8499.8|8484.8|8500.6|8485.6|8499.8|8484.8|0
1624366590000|2021-06-22 12:56:30|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|0
1624366600000|2021-06-22 12:56:40|8498.8|8483.8|8497.8|8482.8|8498.8|8483.8|8497.8|8482.8|2
1624366620000|2021-06-22 12:57:00|8499.1|8484.1|8499.8|8484.8|8499.8|8484.8|8499.1|8484.1|0
1624366630000|2021-06-22 12:57:10|8500|8485|8499.1|8484.1|8500|8485|8499.1|8484.1|0
1624366640000|2021-06-22 12:57:20|8499|8484|8499.5|8484.5|8499.5|8484.5|8498.6|8483.6|0
1624366650000|2021-06-22 12:57:30|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|8499.1|8484.1|0
1624366660000|2021-06-22 12:57:40|8499.2|8484.2|8499.6|8484.6|8499.6|8484.6|8499.2|8484.2|0
1624366680000|2021-06-22 12:58:00|8500.1|8485.1|8500|8485|8500.1|8485.1|8500|8485|0
1624366700000|2021-06-22 12:58:20|8499.8|8484.8|8500.3|8485.3|8500.3|8485.3|8499.8|8484.8|0
1624366720000|2021-06-22 12:58:40|8500.5|8485.5|8501.2|8486.2|8501.2|8486.2|8500.5|8485.5|0
1624366730000|2021-06-22 12:58:50|8502.1|8487.1|8502.2|8487.2|8502.2|8487.2|8502.1|8487.1|0
1624366740000|2021-06-22 12:59:00|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1624366750000|2021-06-22 12:59:10|8503|8488|8503|8488|8503|8488|8503|8488|0
1624366760000|2021-06-22 12:59:20|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|1
1624366800000|2021-06-22 13:00:00|8503|8488|8503|8488|8503|8488|8502.5|8487.5|0
1624366830000|2021-06-22 13:00:30|8502.9|8487.9|8503.4|8488.4|8503.4|8488.4|8502.1|8487.1|0
1624366840000|2021-06-22 13:00:40|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|8502.6|8487.6|0
1624366850000|2021-06-22 13:00:50|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|8502.1|8487.1|0
1624366860000|2021-06-22 13:01:00|8501.7|8486.7|8502.3|8487.3|8502.3|8487.3|8501.6|8486.6|7
1624366870000|2021-06-22 13:01:10|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|8502.7|8487.7|0
1624366890000|2021-06-22 13:01:30|8505.6|8490.6|8505.6|8490.6|8506|8491|8505.5|8490.5|1
1624366900000|2021-06-22 13:01:40|8505.5|8490.5|8504.9|8489.9|8505.6|8490.6|8504.9|8489.9|0
1624366920000|2021-06-22 13:02:00|8505.1|8490.1|8505.6|8490.6|8505.6|8490.6|8505.1|8490.1|0
1624366930000|2021-06-22 13:02:10|8505.5|8490.5|8505.6|8490.6|8505.6|8490.6|8505.1|8490.1|0
1624366940000|2021-06-22 13:02:20|8505.5|8490.5|8505.5|8490.5|8505.6|8490.6|8505.5|8490.5|0
1624366950000|2021-06-22 13:02:30|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.5|8490.5|0
1624366960000|2021-06-22 13:02:40|8505.5|8490.5|8505.6|8490.6|8505.6|8490.6|8505.5|8490.5|0
1624366970000|2021-06-22 13:02:50|8505.5|8490.5|8507|8492|8507|8492|8505.5|8490.5|5
1624366980000|2021-06-22 13:03:00|8508.2|8493.2|8507.5|8492.5|8508.2|8493.2|8506.6|8491.6|3
1624366990000|2021-06-22 13:03:10|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|0
1624367000000|2021-06-22 13:03:20|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|8507.2|8492.2|0
1624367010000|2021-06-22 13:03:30|8507.1|8492.1|8506.6|8491.6|8507.1|8492.1|8506.6|8491.6|11
1624367020000|2021-06-22 13:03:40|8505.7|8490.7|8504.3|8489.3|8505.8|8490.8|8504.3|8489.3|0
1624367040000|2021-06-22 13:04:00|8505.3|8490.3|8507.8|8492.8|8507.8|8492.8|8505.3|8490.3|0
1624367060000|2021-06-22 13:04:20|8507.9|8492.9|8506.2|8491.2|8508.3|8493.3|8506|8491|2
1624367070000|2021-06-22 13:04:30|8507|8492|8506.1|8491.1|8507|8492|8506.1|8491.1|0
1624367080000|2021-06-22 13:04:40|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|8506.5|8491.5|0
1624367090000|2021-06-22 13:04:50|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1624367100000|2021-06-22 13:05:00|8505.7|8490.7|8506.5|8491.5|8508|8493|8505.7|8490.7|6
1624367110000|2021-06-22 13:05:10|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1624367120000|2021-06-22 13:05:20|8506.2|8491.2|8511.1|8496.1|8511.2|8496.2|8506.2|8491.2|2
1624367130000|2021-06-22 13:05:30|8510.7|8495.7|8510.3|8495.3|8511|8496|8510.3|8495.3|1
1624367140000|2021-06-22 13:05:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|2
1624367150000|2021-06-22 13:05:50|8510|8495|8511|8496|8511|8496|8510|8495|0
1624367160000|2021-06-22 13:06:00|8511.1|8496.1|8511.9|8496.9|8512.9|8497.9|8511.1|8496.1|0
1624367170000|2021-06-22 13:06:10|8512.4|8497.4|8511.5|8496.5|8512.9|8497.9|8511.4|8496.4|0
1624367180000|2021-06-22 13:06:20|8512|8497|8512.1|8497.1|8512.4|8497.4|8511.9|8496.9|0
1624367190000|2021-06-22 13:06:30|8512.3|8497.3|8509.9|8494.9|8512.3|8497.3|8509.6|8494.6|0
1624367200000|2021-06-22 13:06:40|8509.8|8494.8|8506.6|8491.6|8509.9|8494.9|8506.1|8491.1|0
1624367210000|2021-06-22 13:06:50|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|0
1624367240000|2021-06-22 13:07:20|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|0
1624367260000|2021-06-22 13:07:40|8507.3|8492.3|8511.4|8496.4|8511.5|8496.5|8507.3|8492.3|0
1624367270000|2021-06-22 13:07:50|8512.4|8497.4|8512.5|8497.5|8512.5|8497.5|8512.4|8497.4|0
1624367280000|2021-06-22 13:08:00|8512.9|8497.9|8511.9|8496.9|8512.9|8497.9|8511.9|8496.9|0
1624367310000|2021-06-22 13:08:30|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1624367320000|2021-06-22 13:08:40|8512.6|8497.6|8513.4|8498.4|8513.4|8498.4|8512.6|8497.6|0
1624367330000|2021-06-22 13:08:50|8513.5|8498.5|8514.8|8499.8|8514.8|8499.8|8513.5|8498.5|0
1624367360000|2021-06-22 13:09:20|8514.7|8499.7|8514.3|8499.3|8514.7|8499.7|8514.3|8499.3|0
1624367380000|2021-06-22 13:09:40|||||||||3
1624367400000|2021-06-22 13:10:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1624367410000|2021-06-22 13:10:10|8513.6|8498.6|8512.9|8497.9|8513.6|8498.6|8512.9|8497.9|0
1624367420000|2021-06-22 13:10:20|8513|8498|8513.4|8498.4|8513.4|8498.4|8513|8498|0
1624367430000|2021-06-22 13:10:30|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|0
1624367440000|2021-06-22 13:10:40|8515.3|8500.3|8514.2|8499.2|8515.3|8500.3|8514.2|8499.2|0
1624367450000|2021-06-22 13:10:50|8513|8498|8507.8|8492.8|8513|8498|8507.8|8492.8|5
1624367460000|2021-06-22 13:11:00|8508.2|8493.2|8506.6|8491.6|8508.2|8493.2|8506.6|8491.6|2
1624367470000|2021-06-22 13:11:10|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|8506.4|8491.4|0
1624367480000|2021-06-22 13:11:20|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|0
1624367490000|2021-06-22 13:11:30|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1624367500000|2021-06-22 13:11:40|8506|8491|8507.2|8492.2|8507.2|8492.2|8506|8491|0
1624367520000|2021-06-22 13:12:00|8506.9|8491.9|8507.8|8492.8|8507.8|8492.8|8506.9|8491.9|0
1624367530000|2021-06-22 13:12:10|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|0
1624367560000|2021-06-22 13:12:40|||||||||1
1624367570000|2021-06-22 13:12:50|8509.9|8494.9|8509.7|8494.7|8509.9|8494.9|8509.7|8494.7|1
1624367590000|2021-06-22 13:13:10|8510.2|8495.2|8513.5|8498.5|8513.5|8498.5|8509.4|8494.4|1
1624367600000|2021-06-22 13:13:20|8513.4|8498.4|8511.7|8496.7|8513.5|8498.5|8511|8496|0
1624367610000|2021-06-22 13:13:30|8512|8497|8512|8497|8512|8497|8512|8497|0
1624367640000|2021-06-22 13:14:00|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|0
1624367650000|2021-06-22 13:14:10|8511.3|8496.3|8505.5|8490.5|8511.3|8496.3|8505.5|8490.5|0
1624367660000|2021-06-22 13:14:20|8506|8491|8505|8490|8506|8491|8505|8490|0
1624367670000|2021-06-22 13:14:30|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|0
1624367690000|2021-06-22 13:14:50|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|8504.1|8489.1|0
1624367700000|2021-06-22 13:15:00|8504.4|8489.4|8508.4|8493.4|8508.4|8493.4|8504.4|8489.4|0
1624367710000|2021-06-22 13:15:10|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|0
1624367740000|2021-06-22 13:15:40|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.2|8494.2|0
1624367750000|2021-06-22 13:15:50|8509.2|8494.2|8506.5|8491.5|8509.2|8494.2|8506|8491|1
1624367760000|2021-06-22 13:16:00|8506.3|8491.3|8505.5|8490.5|8506.3|8491.3|8505.5|8490.5|0
1624367770000|2021-06-22 13:16:10|8505.9|8490.9|8504.6|8489.6|8505.9|8490.9|8504.6|8489.6|0
1624367780000|2021-06-22 13:16:20|8504.5|8489.5|8504.1|8489.1|8504.5|8489.5|8504.1|8489.1|0
1624367790000|2021-06-22 13:16:30|8503.6|8488.6|8502.9|8487.9|8503.6|8488.6|8502.9|8487.9|2
1624367800000|2021-06-22 13:16:40|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|8501.7|8486.7|0
1624367810000|2021-06-22 13:16:50|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|0
1624367820000|2021-06-22 13:17:00|8504.8|8489.8|8505.2|8490.2|8505.2|8490.2|8504.8|8489.8|0
1624367830000|2021-06-22 13:17:10|8505.6|8490.6|8510.7|8495.7|8510.7|8495.7|8505.6|8490.6|0
1624367840000|2021-06-22 13:17:20|8510.2|8495.2|8508.2|8493.2|8510.2|8495.2|8508.2|8493.2|0
1624367850000|2021-06-22 13:17:30|8507.9|8492.9|8507.2|8492.2|8507.9|8492.9|8507.2|8492.2|0
1624367860000|2021-06-22 13:17:40|8506.9|8491.9|8504.2|8489.2|8506.9|8491.9|8504.2|8489.2|0
1624367870000|2021-06-22 13:17:50|8504.3|8489.3|8508.2|8493.2|8508.7|8493.7|8504.3|8489.3|0
1624367880000|2021-06-22 13:18:00|8508.7|8493.7|8509.7|8494.7|8509.7|8494.7|8508.7|8493.7|0
1624367890000|2021-06-22 13:18:10|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|0
1624367910000|2021-06-22 13:18:30|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1624367920000|2021-06-22 13:18:40|8513.2|8498.2|8512.7|8497.7|8513.2|8498.2|8512.7|8497.7|0
1624367950000|2021-06-22 13:19:10|8512.2|8497.2|8510.2|8495.2|8512.2|8497.2|8510.2|8495.2|0
1624367960000|2021-06-22 13:19:20|8510.3|8495.3|8510.7|8495.7|8510.7|8495.7|8510.3|8495.3|0
1624368000000|2021-06-22 13:20:00|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|0
1624368050000|2021-06-22 13:20:50|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|0
1624368060000|2021-06-22 13:21:00|8513.8|8498.8|8514.2|8499.2|8514.2|8499.2|8513.8|8498.8|0
1624368070000|2021-06-22 13:21:10|8514.1|8499.1|8513.7|8498.7|8514.1|8499.1|8513.7|8498.7|0
1624368120000|2021-06-22 13:22:00|8513.6|8498.6|8513.1|8498.1|8513.6|8498.6|8513.1|8498.1|0
1624368130000|2021-06-22 13:22:10|8511.9|8496.9|8508.7|8493.7|8511.9|8496.9|8508.7|8493.7|0
1624368140000|2021-06-22 13:22:20|8509.2|8494.2|8508.7|8493.7|8509.2|8494.2|8508.7|8493.7|0
1624368160000|2021-06-22 13:22:40|8508.6|8493.6|8508.7|8493.7|8508.7|8493.7|8508.3|8493.3|0
1624368170000|2021-06-22 13:22:50|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|2
1624368240000|2021-06-22 13:24:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|2
1624368260000|2021-06-22 13:24:20|8509.8|8494.8|8512.8|8497.8|8512.8|8497.8|8509.8|8494.8|0
1624368270000|2021-06-22 13:24:30|8512.4|8497.4|8510.8|8495.8|8512.4|8497.4|8510.8|8495.8|0
1624368290000|2021-06-22 13:24:50|8511.3|8496.3|8512.8|8497.8|8512.8|8497.8|8511.3|8496.3|0
1624368340000|2021-06-22 13:25:40|8512.7|8497.7|8512.8|8497.8|8512.8|8497.8|8512.7|8497.7|0
1624368360000|2021-06-22 13:26:00|8513|8498|8510.2|8495.2|8513.3|8498.3|8510.2|8495.2|2
1624368370000|2021-06-22 13:26:10|8510.6|8495.6|8511.8|8496.8|8511.8|8496.8|8510.6|8495.6|4
1624368380000|2021-06-22 13:26:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|0
1624368390000|2021-06-22 13:26:30|8513.5|8498.5|8513.8|8498.8|8513.8|8498.8|8513.5|8498.5|0
1624368420000|2021-06-22 13:27:00|8514.3|8499.3|8513.8|8498.8|8514.8|8499.8|8513.8|8498.8|0
1624368450000|2021-06-22 13:27:30|8513.3|8498.3|8511.3|8496.3|8513.3|8498.3|8511.3|8496.3|0
1624368460000|2021-06-22 13:27:40|8511.5|8496.5|8511.8|8496.8|8511.8|8496.8|8511.5|8496.5|0
1624368470000|2021-06-22 13:27:50|8511.3|8496.3|8510.8|8495.8|8511.3|8496.3|8510.8|8495.8|1
1624368480000|2021-06-22 13:28:00|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|1
1624368500000|2021-06-22 13:28:20|8510.7|8495.7|8510.3|8495.3|8510.7|8495.7|8510.3|8495.3|0
1624368520000|2021-06-22 13:28:40|||||||||5
1624368540000|2021-06-22 13:29:00|8510.2|8495.2|8511.8|8496.8|8511.8|8496.8|8509.8|8494.8|0
1624368560000|2021-06-22 13:29:20|8511.7|8496.7|8511.3|8496.3|8511.7|8496.7|8511.3|8496.3|0
1624368570000|2021-06-22 13:29:30|8511.6|8496.6|8512.3|8497.3|8512.3|8497.3|8511.6|8496.6|0
1624368590000|2021-06-22 13:29:50|8511.8|8496.8|8511.3|8496.3|8511.8|8496.8|8511.3|8496.3|0
1624368600000|2021-06-22 13:30:00|8510.8|8495.8|8500|8485|8510.8|8495.8|8500|8485|1
1624368610000|2021-06-22 13:30:10|8499.3|8484.3|8503.8|8488.8|8504|8489|8498|8483|1
1624368620000|2021-06-22 13:30:20|8507.3|8492.3|8510.3|8495.3|8510.3|8495.3|8507.3|8492.3|0
1624368630000|2021-06-22 13:30:30|8508.8|8493.8|8505.8|8490.8|8509.8|8494.8|8505.8|8490.8|0
1624368640000|2021-06-22 13:30:40|8506.3|8491.3|8512.3|8497.3|8512.3|8497.3|8506.3|8491.3|0
1624368650000|2021-06-22 13:30:50|8512.8|8497.8|8514.3|8499.3|8514.3|8499.3|8507.5|8492.5|0
1624368660000|2021-06-22 13:31:00|8512.8|8497.8|8506.3|8491.3|8512.8|8497.8|8505.1|8490.1|0
1624368670000|2021-06-22 13:31:10|8506.8|8491.8|8508.8|8493.8|8508.8|8493.8|8506.8|8491.8|0
1624368680000|2021-06-22 13:31:20|8509.3|8494.3|8510|8495|8510.5|8495.5|8509.3|8494.3|0
1624368690000|2021-06-22 13:31:30|8510.3|8495.3|8503.2|8488.2|8510.3|8495.3|8503.2|8488.2|0
1624368700000|2021-06-22 13:31:40|8502.7|8487.7|8499|8484|8502.7|8487.7|8498|8483|0
1624368710000|2021-06-22 13:31:50|8499.1|8484.1|8506.1|8491.1|8506.1|8491.1|8499.1|8484.1|0
1624368720000|2021-06-22 13:32:00|8505.3|8490.3|8502.3|8487.3|8505.8|8490.8|8502.3|8487.3|0
1624368730000|2021-06-22 13:32:10|8501.7|8486.7|8499.2|8484.2|8501.7|8486.7|8499.2|8484.2|0
1624368740000|2021-06-22 13:32:20|8502.8|8487.8|8509.8|8494.8|8509.8|8494.8|8502.8|8487.8|0
1624368750000|2021-06-22 13:32:30|8510.1|8495.1|8509.8|8494.8|8510.8|8495.8|8509.8|8494.8|0
1624368760000|2021-06-22 13:32:40|8509.3|8494.3|8504.3|8489.3|8509.3|8494.3|8504.3|8489.3|0
1624368770000|2021-06-22 13:32:50|8504.5|8489.5|8508.5|8493.5|8508.5|8493.5|8504.5|8489.5|1
1624368780000|2021-06-22 13:33:00|8508|8493|8509.1|8494.1|8509.1|8494.1|8508|8493|3
1624368790000|2021-06-22 13:33:10|8509.3|8494.3|8511.8|8496.8|8511.8|8496.8|8509.3|8494.3|0
1624368800000|2021-06-22 13:33:20|8513.1|8498.1|8509.8|8494.8|8513.1|8498.1|8509.8|8494.8|0
1624368810000|2021-06-22 13:33:30|8509.4|8494.4|8512.5|8497.5|8512.6|8497.6|8505.1|8490.1|17
1624368820000|2021-06-22 13:33:40|8512.4|8497.4|8512.1|8497.1|8512.6|8497.6|8512.1|8497.1|0
1624368830000|2021-06-22 13:33:50|8511.6|8496.6|8508.4|8493.4|8511.6|8496.6|8508.4|8493.4|2
1624368840000|2021-06-22 13:34:00|8507.9|8492.9|8508.4|8493.4|8508.4|8493.4|8506.9|8491.9|0
1624368850000|2021-06-22 13:34:10|8506.4|8491.4|8509.4|8494.4|8509.9|8494.9|8505.9|8490.9|0
1624368860000|2021-06-22 13:34:20|8509.9|8494.9|8508.9|8493.9|8510.4|8495.4|8508.9|8493.9|0
1624368870000|2021-06-22 13:34:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|0
1624368880000|2021-06-22 13:34:40|8509.5|8494.5|8509.9|8494.9|8509.9|8494.9|8509.5|8494.5|0
1624368890000|2021-06-22 13:34:50|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|0
1624368900000|2021-06-22 13:35:00|8509.9|8494.9|8512.4|8497.4|8512.9|8497.9|8509.9|8494.9|0
1624368910000|2021-06-22 13:35:10|8512.3|8497.3|8507.9|8492.9|8512.3|8497.3|8507.9|8492.9|0
1624368920000|2021-06-22 13:35:20|8507.7|8492.7|8505.9|8490.9|8507.7|8492.7|8505.9|8490.9|0
1624368930000|2021-06-22 13:35:30|8506|8491|8506.3|8491.3|8506.4|8491.4|8505.9|8490.9|0
1624368940000|2021-06-22 13:35:40|8506|8491|8506.9|8491.9|8507.4|8492.4|8506|8491|0
1624368950000|2021-06-22 13:35:50|8507|8492|8507.4|8492.4|8507.4|8492.4|8507|8492|0
1624368960000|2021-06-22 13:36:00|8507.6|8492.6|8504.9|8489.9|8509.2|8494.2|8504.9|8489.9|0
1624368980000|2021-06-22 13:36:20|8505.3|8490.3|8505.9|8490.9|8506.4|8491.4|8505.1|8490.1|0
1624368990000|2021-06-22 13:36:30|8507.1|8492.1|8513|8498|8513|8498|8507|8492|0
1624369000000|2021-06-22 13:36:40|8513.5|8498.5|8513|8498|8514.7|8499.7|8513|8498|0
1624369010000|2021-06-22 13:36:50|8512.5|8497.5|8512|8497|8515|8500|8512|8497|0
1624369020000|2021-06-22 13:37:00|8513.5|8498.5|8512.9|8497.9|8513.5|8498.5|8512|8497|0
1624369030000|2021-06-22 13:37:10|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|0
1624369050000|2021-06-22 13:37:30|8512.4|8497.4|8507.9|8492.9|8512.4|8497.4|8507.9|8492.9|0
1624369060000|2021-06-22 13:37:40|8508|8493|8505.9|8490.9|8508.4|8493.4|8505.9|8490.9|0
1624369070000|2021-06-22 13:37:50|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|8507.4|8492.4|1
1624369080000|2021-06-22 13:38:00|8506.9|8491.9|8506.4|8491.4|8506.9|8491.9|8506.4|8491.4|0
1624369090000|2021-06-22 13:38:10|8506.2|8491.2|8505.4|8490.4|8506.2|8491.2|8505.4|8490.4|0
1624369120000|2021-06-22 13:38:40|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|8505.9|8490.9|0
1624369140000|2021-06-22 13:39:00|8506.3|8491.3|8507.4|8492.4|8507.9|8492.9|8506.3|8491.3|0
1624369150000|2021-06-22 13:39:10|8507.5|8492.5|8511.9|8496.9|8512.6|8497.6|8507.5|8492.5|0
1624369170000|2021-06-22 13:39:30|8508.9|8493.9|8506.9|8491.9|8508.9|8493.9|8506.9|8491.9|0
1624369180000|2021-06-22 13:39:40|8506.6|8491.6|8505.9|8490.9|8506.6|8491.6|8505.9|8490.9|0
1624369190000|2021-06-22 13:39:50|8506.4|8491.4|8508.9|8493.9|8508.9|8493.9|8506.4|8491.4|0
1624369200000|2021-06-22 13:40:00|8508.4|8493.4|8504.9|8489.9|8508.4|8493.4|8504.4|8489.4|7
1624369210000|2021-06-22 13:40:10|8504.4|8489.4|8505.2|8490.2|8509.3|8494.3|8504.4|8489.4|9
1624369220000|2021-06-22 13:40:20|8505|8490|8506.7|8491.7|8508.2|8493.2|8503.2|8488.2|6
1624369230000|2021-06-22 13:40:30|8506.2|8491.2|8502.3|8487.3|8506.2|8491.2|8502.3|8487.3|3
1624369240000|2021-06-22 13:40:40|8502.2|8487.2|8504.5|8489.5|8504.5|8489.5|8499.7|8484.7|14
1624369250000|2021-06-22 13:40:50|8504.4|8489.4|8502.9|8487.9|8507.8|8492.8|8502.9|8487.9|6
1624369260000|2021-06-22 13:41:00|8501.7|8486.7|8504.6|8489.6|8504.6|8489.6|8501.7|8486.7|1
1624369270000|2021-06-22 13:41:10|8504.1|8489.1|8500.6|8485.6|8504.1|8489.1|8500.6|8485.6|0
1624369280000|2021-06-22 13:41:20|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|8500.5|8485.5|0
1624369290000|2021-06-22 13:41:30|8500|8485|8500|8485|8500|8485|8500|8485|0
1624369300000|2021-06-22 13:41:40|8501.7|8486.7|8499.5|8484.5|8501.7|8486.7|8499.5|8484.5|3
1624369320000|2021-06-22 13:42:00|8499.2|8484.2|8495.4|8480.4|8499.2|8484.2|8495.4|8480.4|7
1624369330000|2021-06-22 13:42:10|8495.5|8480.5|8498|8483|8498|8483|8495.5|8480.5|1
1624369350000|2021-06-22 13:42:30|8497.7|8482.7|8499.7|8484.7|8503|8488|8496.5|8481.5|0
1624369360000|2021-06-22 13:42:40|8499.5|8484.5|8502.4|8487.4|8502.9|8487.9|8499|8484|0
1624369370000|2021-06-22 13:42:50|8502.3|8487.3|8501.9|8486.9|8502.3|8487.3|8501.9|8486.9|0
1624369380000|2021-06-22 13:43:00|8501.8|8486.8|8499.9|8484.9|8501.8|8486.8|8499.9|8484.9|0
1624369390000|2021-06-22 13:43:10|8500.4|8485.4|8503.4|8488.4|8503.4|8488.4|8500.4|8485.4|0
1624369400000|2021-06-22 13:43:20|8503.8|8488.8|8505.4|8490.4|8505.4|8490.4|8503.8|8488.8|0
1624369410000|2021-06-22 13:43:30|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|0
1624369460000|2021-06-22 13:44:20|8507.3|8492.3|8503.5|8488.5|8507.3|8492.3|8503.5|8488.5|0
1624369470000|2021-06-22 13:44:30|8503.9|8488.9|8503.9|8488.9|8504.4|8489.4|8503.9|8488.9|0
1624369500000|2021-06-22 13:45:00|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|8502.9|8487.9|0
1624369520000|2021-06-22 13:45:20|8501.4|8486.4|8501.4|8486.4|8502.4|8487.4|8501.4|8486.4|0
1624369530000|2021-06-22 13:45:30|8500.9|8485.9|8500.4|8485.4|8500.9|8485.9|8500.4|8485.4|0
1624369560000|2021-06-22 13:46:00|8500.9|8485.9|8501.3|8486.3|8501.8|8486.8|8500.9|8485.9|1
1624369570000|2021-06-22 13:46:10|8501.8|8486.8|8501.3|8486.3|8501.8|8486.8|8501.3|8486.3|0
1624369580000|2021-06-22 13:46:20|||||||||1
1624369590000|2021-06-22 13:46:30|8501.8|8486.8|8501.3|8486.3|8501.8|8486.8|8501.3|8486.3|2
1624369600000|2021-06-22 13:46:40|8501.2|8486.2|8499.8|8484.8|8501.2|8486.2|8499.8|8484.8|1
1624369610000|2021-06-22 13:46:50|8499.9|8484.9|8500|8485|8500.3|8485.3|8499.8|8484.8|0
1624369620000|2021-06-22 13:47:00|8500.8|8485.8|8498.3|8483.3|8500.8|8485.8|8496.9|8481.9|3
1624369630000|2021-06-22 13:47:10|8498.4|8483.4|8498.8|8483.8|8498.8|8483.8|8498.4|8483.4|0
1624369640000|2021-06-22 13:47:20|8499.3|8484.3|8498.8|8483.8|8499.8|8484.8|8498.8|8483.8|1
1624369650000|2021-06-22 13:47:30|8498.3|8483.3|8498.3|8483.3|8498.8|8483.8|8497.8|8482.8|1
1624369680000|2021-06-22 13:48:00|8497.3|8482.3|8496.4|8481.4|8497.4|8482.4|8495.9|8480.9|1
1624369690000|2021-06-22 13:48:10|8497.3|8482.3|8497.4|8482.4|8497.4|8482.4|8497.3|8482.3|1
1624369710000|2021-06-22 13:48:30|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|0
1624369720000|2021-06-22 13:48:40|8497.7|8482.7|8499.8|8484.8|8500.2|8485.2|8497.7|8482.7|1
1624369730000|2021-06-22 13:48:50|8499.7|8484.7|8498|8483|8499.7|8484.7|8498|8483|0
1624369740000|2021-06-22 13:49:00|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|0
1624369750000|2021-06-22 13:49:10|8497.1|8482.1|8498.1|8483.1|8498.1|8483.1|8497.1|8482.1|0
1624369770000|2021-06-22 13:49:30|8498.4|8483.4|8499.8|8484.8|8500.7|8485.7|8498.4|8483.4|1
1624369780000|2021-06-22 13:49:40|8500.2|8485.2|8499.8|8484.8|8500.3|8485.3|8499.8|8484.8|0
1624369790000|2021-06-22 13:49:50|8500.3|8485.3|8500.2|8485.2|8500.3|8485.3|8500.2|8485.2|0
1624369800000|2021-06-22 13:50:00|8501|8486|8501.8|8486.8|8503.2|8488.2|8500.7|8485.7|0
1624369810000|2021-06-22 13:50:10|8502.3|8487.3|8505.9|8490.9|8505.9|8490.9|8502.3|8487.3|1
1624369830000|2021-06-22 13:50:30|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|0
1624369850000|2021-06-22 13:50:50|8506.2|8491.2|8506.2|8491.2|8506.3|8491.3|8506.2|8491.2|0
1624369870000|2021-06-22 13:51:10|8505.9|8490.9|8508.4|8493.4|8508.4|8493.4|8505.4|8490.4|4
1624369880000|2021-06-22 13:51:20|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|8507.5|8492.5|0
1624369890000|2021-06-22 13:51:30|8507.1|8492.1|8508.8|8493.8|8508.8|8493.8|8507.1|8492.1|0
1624369900000|2021-06-22 13:51:40|8508.9|8493.9|8510.1|8495.1|8510.1|8495.1|8508.9|8493.9|9
1624369910000|2021-06-22 13:51:50|8510.8|8495.8|8510.9|8495.9|8510.9|8495.9|8510.4|8495.4|0
1624369920000|2021-06-22 13:52:00|8511|8496|8514.4|8499.4|8514.4|8499.4|8511|8496|0
1624369930000|2021-06-22 13:52:10|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|4
1624369940000|2021-06-22 13:52:20|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.5|8499.5|0
1624369950000|2021-06-22 13:52:30|8513.9|8498.9|8514.5|8499.5|8514.5|8499.5|8513.9|8498.9|0
1624369960000|2021-06-22 13:52:40|8514.9|8499.9|8511.8|8496.8|8514.9|8499.9|8511.4|8496.4|2
1624369970000|2021-06-22 13:52:50|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.8|8496.8|0
1624369980000|2021-06-22 13:53:00|8511.7|8496.7|8510.6|8495.6|8513.3|8498.3|8509.6|8494.6|9
1624369990000|2021-06-22 13:53:10|8510.4|8495.4|8512|8497|8513.6|8498.6|8510.1|8495.1|0
1624370000000|2021-06-22 13:53:20|8511.7|8496.7|8512.1|8497.1|8512.1|8497.1|8511.7|8496.7|0
1624370010000|2021-06-22 13:53:30|8511.1|8496.1|8512.5|8497.5|8512.6|8497.6|8510.6|8495.6|0
1624370020000|2021-06-22 13:53:40|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|0
1624370030000|2021-06-22 13:53:50|8512|8497|8511.6|8496.6|8512|8497|8511.6|8496.6|0
1624370040000|2021-06-22 13:54:00|8510.6|8495.6|8515.5|8500.5|8515.5|8500.5|8510.6|8495.6|0
1624370050000|2021-06-22 13:54:10|8515.6|8500.6|8515.5|8500.5|8516|8501|8515.5|8500.5|0
1624370060000|2021-06-22 13:54:20|8515.6|8500.6|8514|8499|8516|8501|8514|8499|0
1624370070000|2021-06-22 13:54:30|8513.8|8498.8|8511.6|8496.6|8513.8|8498.8|8511.6|8496.6|0
1624370080000|2021-06-22 13:54:40|8510.4|8495.4|8510|8495|8510.4|8495.4|8510|8495|0
1624370090000|2021-06-22 13:54:50|8510.2|8495.2|8511|8496|8511|8496|8510.2|8495.2|0
1624370100000|2021-06-22 13:55:00|8510.5|8495.5|8510|8495|8511.5|8496.5|8510|8495|0
1624370110000|2021-06-22 13:55:10|8510.5|8495.5|8509|8494|8510.5|8495.5|8509|8494|0
1624370120000|2021-06-22 13:55:20|8509.2|8494.2|8507.5|8492.5|8510|8495|8506.5|8491.5|0
1624370130000|2021-06-22 13:55:30|8507|8492|8507.9|8492.9|8508|8493|8507|8492|0
1624370140000|2021-06-22 13:55:40|8509.5|8494.5|8510|8495|8510|8495|8509.4|8494.4|0
1624370150000|2021-06-22 13:55:50|8509.9|8494.9|8511|8496|8511|8496|8509.9|8494.9|0
1624370160000|2021-06-22 13:56:00|8510.5|8495.5|8509|8494|8510.5|8495.5|8509|8494|0
1624370170000|2021-06-22 13:56:10|8509.5|8494.5|8510.5|8495.5|8510.5|8495.5|8509.5|8494.5|0
1624370180000|2021-06-22 13:56:20|8510.6|8495.6|8512|8497|8512.5|8497.5|8510.6|8495.6|0
1624370190000|2021-06-22 13:56:30|8511.9|8496.9|8512.4|8497.4|8512.5|8497.5|8511.9|8496.9|0
1624370220000|2021-06-22 13:57:00|8512.9|8497.9|8515.4|8500.4|8515.4|8500.4|8512.9|8497.9|0
1624370230000|2021-06-22 13:57:10|8515|8500|8513.9|8498.9|8515|8500|8513.9|8498.9|0
1624370240000|2021-06-22 13:57:20|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|0
1624370250000|2021-06-22 13:57:30|8513.3|8498.3|8512.9|8497.9|8513.3|8498.3|8512.9|8497.9|0
1624370270000|2021-06-22 13:57:50|8513.3|8498.3|8515.4|8500.4|8515.4|8500.4|8513.3|8498.3|0
1624370290000|2021-06-22 13:58:10|8515.5|8500.5|8514.8|8499.8|8515.5|8500.5|8514.4|8499.4|1
1624370300000|2021-06-22 13:58:20|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|0
1624370310000|2021-06-22 13:58:30|8514.5|8499.5|8514.9|8499.9|8514.9|8499.9|8514.5|8499.5|0
1624370320000|2021-06-22 13:58:40|8514.4|8499.4|8513.4|8498.4|8514.4|8499.4|8513.4|8498.4|0
1624370330000|2021-06-22 13:58:50|8512.4|8497.4|8512.5|8497.5|8512.5|8497.5|8512.4|8497.4|1
1624370340000|2021-06-22 13:59:00|8512.9|8497.9|8516.3|8501.3|8516.9|8501.9|8511.4|8496.4|8
1624370350000|2021-06-22 13:59:10|8515.2|8500.2|8515|8500|8515.2|8500.2|8515|8500|0
1624370360000|2021-06-22 13:59:20|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1624370370000|2021-06-22 13:59:30|8515|8500|8514.9|8499.9|8515.4|8500.4|8514.9|8499.9|0
1624370380000|2021-06-22 13:59:40|8515|8500|8515.4|8500.4|8515.4|8500.4|8515|8500|0
1624370390000|2021-06-22 13:59:50|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|0
1624370400000|2021-06-22 14:00:00|8514.4|8499.4|8513.9|8498.9|8514.9|8499.9|8513.9|8498.9|2
1624370410000|2021-06-22 14:00:10|8513.6|8498.6|8512.9|8497.9|8513.6|8498.6|8512.9|8497.9|2
1624370420000|2021-06-22 14:00:20|8511.9|8496.9|8511.4|8496.4|8511.9|8496.9|8511.4|8496.4|0
1624370430000|2021-06-22 14:00:30|8510.9|8495.9|8510.2|8495.2|8510.9|8495.9|8509.4|8494.4|0
1624370440000|2021-06-22 14:00:40|8510.1|8495.1|8510.9|8495.9|8510.9|8495.9|8510.1|8495.1|0
1624370450000|2021-06-22 14:00:50|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|8511.9|8496.9|0
1624370460000|2021-06-22 14:01:00|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|0
1624370470000|2021-06-22 14:01:10|8512.9|8497.9|8513.4|8498.4|8515.4|8500.4|8512.9|8497.9|0
1624370480000|2021-06-22 14:01:20|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|0
1624370510000|2021-06-22 14:01:50|8514|8499|8510.9|8495.9|8514.4|8499.4|8510.9|8495.9|0
1624370520000|2021-06-22 14:02:00|8510.7|8495.7|8510.9|8495.9|8511.9|8496.9|8509.9|8494.9|0
1624370540000|2021-06-22 14:02:20|8510.2|8495.2|8509.2|8494.2|8510.2|8495.2|8509.2|8494.2|5
1624370550000|2021-06-22 14:02:30|8509.4|8494.4|8512.2|8497.2|8513.7|8498.7|8509.4|8494.4|2
1624370560000|2021-06-22 14:02:40|8512.4|8497.4|8512.7|8497.7|8513.2|8498.2|8512.4|8497.4|0
1624370570000|2021-06-22 14:02:50|8510.2|8495.2|8510.2|8495.2|8512.7|8497.7|8510.2|8495.2|0
1624370580000|2021-06-22 14:03:00|8509.9|8494.9|8508.7|8493.7|8509.9|8494.9|8508.7|8493.7|6
1624370610000|2021-06-22 14:03:30|8511.2|8496.2|8511.7|8496.7|8511.7|8496.7|8511.2|8496.2|4
1624370620000|2021-06-22 14:03:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1624370630000|2021-06-22 14:03:50|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|0
1624370640000|2021-06-22 14:04:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|0
1624370650000|2021-06-22 14:04:10|8515.2|8500.2|8514.7|8499.7|8517.2|8502.2|8514.2|8499.2|0
1624370660000|2021-06-22 14:04:20|8515.2|8500.2|8516.2|8501.2|8516.2|8501.2|8515.2|8500.2|0
1624370670000|2021-06-22 14:04:30|8515.7|8500.7|8515.2|8500.2|8515.7|8500.7|8515.2|8500.2|1
1624370680000|2021-06-22 14:04:40|8516|8501|8517.3|8502.3|8517.3|8502.3|8516|8501|13
1624370690000|2021-06-22 14:04:50|8518.3|8503.3|8518.2|8503.2|8518.3|8503.3|8518.2|8503.2|0
1624370700000|2021-06-22 14:05:00|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|8517.9|8502.9|0
1624370720000|2021-06-22 14:05:20|8517.4|8502.4|8516.4|8501.4|8517.4|8502.4|8516.4|8501.4|0
1624370740000|2021-06-22 14:05:40|8516.3|8501.3|8516|8501|8516.3|8501.3|8516|8501|0
1624370750000|2021-06-22 14:05:50|8516.5|8501.5|8517.5|8502.5|8517.5|8502.5|8516.5|8501.5|0
1624370760000|2021-06-22 14:06:00|8517|8502|8515|8500|8517|8502|8515|8500|0
1624370770000|2021-06-22 14:06:10|8515.2|8500.2|8515.2|8500.2|8515.5|8500.5|8514.9|8499.9|0
1624370780000|2021-06-22 14:06:20|8515.1|8500.1|8515.6|8500.6|8515.6|8500.6|8515.1|8500.1|0
1624370790000|2021-06-22 14:06:30|8515.5|8500.5|8519.4|8504.4|8519.4|8504.4|8515.4|8500.4|0
1624370800000|2021-06-22 14:06:40|8518.4|8503.4|8519.2|8504.2|8519.2|8504.2|8518.2|8503.2|0
1624370820000|2021-06-22 14:07:00|8521.7|8506.7|8524.2|8509.2|8524.2|8509.2|8521.7|8506.7|23
1624370830000|2021-06-22 14:07:10|8524.1|8509.1|8522.7|8507.7|8524.1|8509.1|8522.7|8507.7|36
1624370840000|2021-06-22 14:07:20|8523|8508|8522.7|8507.7|8523|8508|8522.6|8507.6|8
1624370850000|2021-06-22 14:07:30|8522.9|8507.9|8523.7|8508.7|8523.7|8508.7|8522.9|8507.9|0
1624370860000|2021-06-22 14:07:40|8523.6|8508.6|8523.2|8508.2|8523.6|8508.6|8523.2|8508.2|0
1624370880000|2021-06-22 14:08:00|8523.3|8508.3|8521.7|8506.7|8523.8|8508.8|8521.7|8506.7|0
1624370890000|2021-06-22 14:08:10|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.2|8505.2|6
1624370900000|2021-06-22 14:08:20|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|8520.2|8505.2|0
1624370910000|2021-06-22 14:08:30|8519.7|8504.7|8518.4|8503.4|8519.7|8504.7|8516.7|8501.7|0
1624370920000|2021-06-22 14:08:40|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|8519.1|8504.1|7
1624370930000|2021-06-22 14:08:50|8519.3|8504.3|8516|8501|8520.1|8505.1|8515.6|8500.6|5
1624370940000|2021-06-22 14:09:00|8517.6|8502.6|8515.7|8500.7|8517.6|8502.6|8515.4|8500.4|17
1624370950000|2021-06-22 14:09:10|8516.2|8501.2|8518.8|8503.8|8518.8|8503.8|8516.2|8501.2|2
1624370960000|2021-06-22 14:09:20|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|8518.7|8503.7|0
1624370980000|2021-06-22 14:09:40|8517.2|8502.2|8516.9|8501.9|8517.2|8502.2|8515|8500|2
1624370990000|2021-06-22 14:09:50|8517|8502|8518.3|8503.3|8518.3|8503.3|8517|8502|2
1624371000000|2021-06-22 14:10:00|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|8518.8|8503.8|0
1624371020000|2021-06-22 14:10:20|8519.3|8504.3|8519.8|8504.8|8519.8|8504.8|8519.3|8504.3|0
1624371030000|2021-06-22 14:10:30|8519.1|8504.1|8516.3|8501.3|8519.1|8504.1|8516.3|8501.3|0
1624371040000|2021-06-22 14:10:40|8515.8|8500.8|8513.9|8498.9|8515.8|8500.8|8513.8|8498.8|6
1624371050000|2021-06-22 14:10:50|8513.8|8498.8|8513.7|8498.7|8514|8499|8513|8498|1
1624371070000|2021-06-22 14:11:10|8514.2|8499.2|8514.8|8499.8|8514.8|8499.8|8514.2|8499.2|0
1624371090000|2021-06-22 14:11:30|8515.2|8500.2|8516|8501|8516|8501|8515.2|8500.2|0
1624371100000|2021-06-22 14:11:40|8517.7|8502.7|8515.7|8500.7|8517.7|8502.7|8515.7|8500.7|0
1624371110000|2021-06-22 14:11:50|8515.8|8500.8|8515.2|8500.2|8516.2|8501.2|8515.2|8500.2|2
1624371120000|2021-06-22 14:12:00|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|1
1624371130000|2021-06-22 14:12:10|8514.2|8499.2|8515.7|8500.7|8515.7|8500.7|8514.2|8499.2|1
1624371150000|2021-06-22 14:12:30|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|0
1624371170000|2021-06-22 14:12:50|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|8519.7|8504.7|0
1624371180000|2021-06-22 14:13:00|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|8519.6|8504.6|0
1624371190000|2021-06-22 14:13:10|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|8519.2|8504.2|0
1624371200000|2021-06-22 14:13:20|8520.2|8505.2|8520.7|8505.7|8520.7|8505.7|8520.2|8505.2|0
1624371210000|2021-06-22 14:13:30|8521.2|8506.2|8521.2|8506.2|8522.7|8507.7|8521.2|8506.2|0
1624371220000|2021-06-22 14:13:40|8520.7|8505.7|8521.7|8506.7|8521.7|8506.7|8520.7|8505.7|0
1624371230000|2021-06-22 14:13:50|8521.8|8506.8|8522.2|8507.2|8522.2|8507.2|8521.8|8506.8|0
1624371240000|2021-06-22 14:14:00|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|8520.7|8505.7|0
1624371250000|2021-06-22 14:14:10|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|1
1624371260000|2021-06-22 14:14:20|8521.3|8506.3|8521.7|8506.7|8521.7|8506.7|8521.3|8506.3|0
1624371270000|2021-06-22 14:14:30|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|0
1624371280000|2021-06-22 14:14:40|8522.7|8507.7|8522.2|8507.2|8522.7|8507.7|8521.7|8506.7|0
1624371290000|2021-06-22 14:14:50|8522.3|8507.3|8522.2|8507.2|8522.7|8507.7|8522.2|8507.2|0
1624371300000|2021-06-22 14:15:00|8522.3|8507.3|8526.2|8511.2|8526.2|8511.2|8522.2|8507.2|0
1624371320000|2021-06-22 14:15:20|8525.2|8510.2|8526.2|8511.2|8526.2|8511.2|8524.7|8509.7|2
1624371340000|2021-06-22 14:15:40|||||||||36
1624371350000|2021-06-22 14:15:50|||||||||5
1624371360000|2021-06-22 14:16:00|8526.5|8511.5|8527.2|8512.2|8527.2|8512.2|8526.5|8511.5|1
1624371370000|2021-06-22 14:16:10|8527.1|8512.1|8524.7|8509.7|8527.1|8512.1|8524.7|8509.7|0
1624371380000|2021-06-22 14:16:20|8524.2|8509.2|8521.2|8506.2|8524.2|8509.2|8521.2|8506.2|0
1624371390000|2021-06-22 14:16:30|8521.5|8506.5|8523.2|8508.2|8523.2|8508.2|8521.5|8506.5|0
1624371400000|2021-06-22 14:16:40|8523.7|8508.7|8524.2|8509.2|8524.2|8509.2|8523.7|8508.7|0
1624371410000|2021-06-22 14:16:50|8524.7|8509.7|8526.2|8511.2|8526.7|8511.7|8524.7|8509.7|0
1624371460000|2021-06-22 14:17:40|8527.2|8512.2|8526.2|8511.2|8527.3|8512.3|8526.2|8511.2|6
1624371470000|2021-06-22 14:17:50|8526.1|8511.1|8526.2|8511.2|8526.2|8511.2|8525.7|8510.7|0
1624371480000|2021-06-22 14:18:00|8525.1|8510.1|8524.7|8509.7|8525.1|8510.1|8524.7|8509.7|0
1624371490000|2021-06-22 14:18:10|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|8524.8|8509.8|0
1624371500000|2021-06-22 14:18:20|8525|8510|8525.2|8510.2|8525.2|8510.2|8524.2|8509.2|0
1624371510000|2021-06-22 14:18:30|8525.7|8510.7|8526.2|8511.2|8526.7|8511.7|8525.7|8510.7|0
1624371530000|2021-06-22 14:18:50|||||||||2
1624371540000|2021-06-22 14:19:00|8526.4|8511.4|8531.2|8516.2|8531.2|8516.2|8526.4|8511.4|0
1624371550000|2021-06-22 14:19:10|8531.4|8516.4|8532.6|8517.6|8533.1|8518.1|8531.4|8516.4|5
1624371560000|2021-06-22 14:19:20|8532.7|8517.7|8533.6|8518.6|8535.2|8520.2|8531.2|8516.2|6
1624371570000|2021-06-22 14:19:30|8533.2|8518.2|8535.2|8520.2|8535.7|8520.7|8533.1|8518.1|0
1624371580000|2021-06-22 14:19:40|8534.7|8519.7|8534.2|8519.2|8534.7|8519.7|8534.2|8519.2|5
1624371590000|2021-06-22 14:19:50|8532.2|8517.2|8531.7|8516.7|8532.2|8517.2|8531.2|8516.2|0
1624371600000|2021-06-22 14:20:00|8531.2|8516.2|8533.2|8518.2|8533.2|8518.2|8531.2|8516.2|0
1624371610000|2021-06-22 14:20:10|8533.1|8518.1|8534.8|8519.8|8534.8|8519.8|8532.8|8517.8|0
1624371630000|2021-06-22 14:20:30|8535.2|8520.2|8534.7|8519.7|8535.2|8520.2|8534.2|8519.2|1
1624371640000|2021-06-22 14:20:40|8534.6|8519.6|8534.2|8519.2|8534.6|8519.6|8534.2|8519.2|0
1624371650000|2021-06-22 14:20:50|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|0
1624371660000|2021-06-22 14:21:00|8535|8520|8537.2|8522.2|8537.2|8522.2|8535|8520|1
1624371680000|2021-06-22 14:21:20|||||||||2
1624371690000|2021-06-22 14:21:30|8536.7|8521.7|8536.2|8521.2|8536.7|8521.7|8534.7|8519.7|0
1624371700000|2021-06-22 14:21:40|8535.7|8520.7|8537|8522|8537.2|8522.2|8535.7|8520.7|0
1624371710000|2021-06-22 14:21:50|8535.2|8520.2|8535.7|8520.7|8536.2|8521.2|8534.3|8519.3|3
1624371720000|2021-06-22 14:22:00|8535.6|8520.6|8536.2|8521.2|8536.2|8521.2|8535.3|8520.3|2
1624371750000|2021-06-22 14:22:30|8536.1|8521.1|8533.7|8518.7|8536.1|8521.1|8533.2|8518.2|0
1624371760000|2021-06-22 14:22:40|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|0
1624371770000|2021-06-22 14:22:50|8535.7|8520.7|8535.8|8520.8|8535.8|8520.8|8535.7|8520.7|0
1624371780000|2021-06-22 14:23:00|8536.2|8521.2|8536.7|8521.7|8536.8|8521.8|8536.2|8521.2|10
1624371800000|2021-06-22 14:23:20|8536.6|8521.6|8535.3|8520.3|8536.6|8521.6|8535.3|8520.3|5
1624371810000|2021-06-22 14:23:30|8534.9|8519.9|8535.2|8520.2|8535.2|8520.2|8534.9|8519.9|4
1624371820000|2021-06-22 14:23:40|8536.7|8521.7|8537.2|8522.2|8537.2|8522.2|8536.2|8521.2|0
1624371830000|2021-06-22 14:23:50|8537|8522|8536|8521|8537|8522|8536|8521|0
1624371840000|2021-06-22 14:24:00|8535.2|8520.2|8534.7|8519.7|8537.2|8522.2|8534.7|8519.7|0
1624371850000|2021-06-22 14:24:10|8534.5|8519.5|8533.7|8518.7|8534.5|8519.5|8533.7|8518.7|2
1624371860000|2021-06-22 14:24:20|8534.2|8519.2|8535.6|8520.6|8536.1|8521.1|8534.2|8519.2|0
1624371870000|2021-06-22 14:24:30|8536.6|8521.6|8535.6|8520.6|8537.1|8522.1|8535.6|8520.6|0
1624371880000|2021-06-22 14:24:40|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1624371890000|2021-06-22 14:24:50|8537.1|8522.1|8536.1|8521.1|8537.1|8522.1|8536.1|8521.1|0
1624371900000|2021-06-22 14:25:00|8535.6|8520.6|8533.1|8518.1|8535.6|8520.6|8533.1|8518.1|0
1624371910000|2021-06-22 14:25:10|8532.6|8517.6|8534.6|8519.6|8534.6|8519.6|8532.6|8517.6|0
1624371930000|2021-06-22 14:25:30|8534.7|8519.7|8534.6|8519.6|8535.1|8520.1|8534.6|8519.6|0
1624371940000|2021-06-22 14:25:40|||||||||1
1624371960000|2021-06-22 14:26:00|8534.7|8519.7|8536.6|8521.6|8538.1|8523.1|8534.7|8519.7|1
1624371970000|2021-06-22 14:26:10|8536.7|8521.7|8536.6|8521.6|8537.1|8522.1|8536.6|8521.6|7
1624371990000|2021-06-22 14:26:30|8536.5|8521.5|8536.1|8521.1|8536.5|8521.5|8536.1|8521.1|0
1624372000000|2021-06-22 14:26:40|8536|8521|8535.6|8520.6|8536|8521|8535.6|8520.6|5
1624372010000|2021-06-22 14:26:50|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|0
1624372020000|2021-06-22 14:27:00|8536.4|8521.4|8537.1|8522.1|8538.1|8523.1|8536.4|8521.4|0
1624372030000|2021-06-22 14:27:10|8537.4|8522.4|8538.5|8523.5|8538.6|8523.6|8537.4|8522.4|4
1624372040000|2021-06-22 14:27:20|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1624372050000|2021-06-22 14:27:30|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|3
1624372060000|2021-06-22 14:27:40|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1624372070000|2021-06-22 14:27:50|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1624372080000|2021-06-22 14:28:00|||||||||2
1624372090000|2021-06-22 14:28:10|8537.6|8522.6|8537.2|8522.2|8537.6|8522.6|8535.6|8520.6|0
1624372110000|2021-06-22 14:28:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|2
1624372130000|2021-06-22 14:28:50|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|0
1624372140000|2021-06-22 14:29:00|8537.3|8522.3|8535.3|8520.3|8537.3|8522.3|8535.3|8520.3|4
1624372150000|2021-06-22 14:29:10|8535.2|8520.2|8529.7|8514.7|8535.2|8520.2|8529.7|8514.7|0
1624372170000|2021-06-22 14:29:30|8530.5|8515.5|8533.2|8518.2|8533.2|8518.2|8530.5|8515.5|4
1624372180000|2021-06-22 14:29:40|8533.7|8518.7|8534.7|8519.7|8534.7|8519.7|8533.7|8518.7|0
1624372190000|2021-06-22 14:29:50|8535.2|8520.2|8535.3|8520.3|8536.6|8521.6|8535.2|8520.2|4
1624372200000|2021-06-22 14:30:00|8535.7|8520.7|8536.2|8521.2|8537.6|8522.6|8535.7|8520.7|4
1624372210000|2021-06-22 14:30:10|8536.1|8521.1|8535.2|8520.2|8536.1|8521.1|8535.2|8520.2|0
1624372220000|2021-06-22 14:30:20|8535.5|8520.5|8538.4|8523.4|8538.4|8523.4|8535.5|8520.5|12
1624372230000|2021-06-22 14:30:30|8537.9|8522.9|8538.4|8523.4|8538.4|8523.4|8537.9|8522.9|0
1624372240000|2021-06-22 14:30:40|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|2
1624372250000|2021-06-22 14:30:50|8541.8|8526.8|8546.3|8531.3|8546.3|8531.3|8541.8|8526.8|15
1624372260000|2021-06-22 14:31:00|8546.2|8531.2|8546.3|8531.3|8546.3|8531.3|8545.7|8530.7|2
1624372270000|2021-06-22 14:31:10|8545.8|8530.8|8546.3|8531.3|8546.3|8531.3|8545.8|8530.8|1
1624372280000|2021-06-22 14:31:20|8546.2|8531.2|8546.3|8531.3|8546.3|8531.3|8546.2|8531.2|1
1624372290000|2021-06-22 14:31:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1624372300000|2021-06-22 14:31:40|8546.2|8531.2|8546.7|8531.7|8546.7|8531.7|8546.2|8531.2|2
1624372310000|2021-06-22 14:31:50|8546.6|8531.6|8551.3|8536.3|8551.3|8536.3|8546.2|8531.2|8
1624372320000|2021-06-22 14:32:00|8551.7|8536.7|8553.6|8538.6|8553.6|8538.6|8551.2|8536.2|5
1624372330000|2021-06-22 14:32:10|8549.7|8534.7|8553.6|8538.6|8553.6|8538.6|8549.7|8534.7|2
1624372340000|2021-06-22 14:32:20|8552.7|8537.7|8552.2|8537.2|8552.7|8537.7|8552.2|8537.2|5
1624372350000|2021-06-22 14:32:30|8552.1|8537.1|8551.7|8536.7|8552.1|8537.1|8551.7|8536.7|0
1624372360000|2021-06-22 14:32:40|8551.8|8536.8|8554.2|8539.2|8554.2|8539.2|8551.8|8536.8|2
1624372380000|2021-06-22 14:33:00|8556|8541|8558|8543|8558|8543|8556|8541|2
1624372390000|2021-06-22 14:33:10|8558.7|8543.7|8557.7|8542.7|8558.7|8543.7|8556.7|8541.7|1
1624372400000|2021-06-22 14:33:20|8557.8|8542.8|8558.2|8543.2|8558.2|8543.2|8557.8|8542.8|0
1624372410000|2021-06-22 14:33:30|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|1
1624372440000|2021-06-22 14:34:00|8560.7|8545.7|8562.2|8547.2|8562.2|8547.2|8560.7|8545.7|0
1624372450000|2021-06-22 14:34:10|8562.1|8547.1|8561.7|8546.7|8562.1|8547.1|8561.2|8546.2|13
1624372460000|2021-06-22 14:34:20|8562|8547|8561.8|8546.8|8562.7|8547.7|8561.7|8546.7|0
1624372470000|2021-06-22 14:34:30|8562.2|8547.2|8562.7|8547.7|8562.7|8547.7|8562.2|8547.2|1
1624372480000|2021-06-22 14:34:40|8562.3|8547.3|8561.3|8546.3|8562.3|8547.3|8561.2|8546.2|3
1624372500000|2021-06-22 14:35:00|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|0
1624372510000|2021-06-22 14:35:10|8562|8547|8562.2|8547.2|8562.7|8547.7|8562|8547|0
1624372520000|2021-06-22 14:35:20|8562.3|8547.3|8562.7|8547.7|8562.7|8547.7|8562.3|8547.3|0
1624372530000|2021-06-22 14:35:30|8562.2|8547.2|8562.7|8547.7|8562.7|8547.7|8562.2|8547.2|0
1624372540000|2021-06-22 14:35:40|8562.3|8547.3|8562.7|8547.7|8562.7|8547.7|8562.3|8547.3|2
1624372560000|2021-06-22 14:36:00|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|4
1624372570000|2021-06-22 14:36:10|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.2|8547.2|0
1624372590000|2021-06-22 14:36:30|8562.6|8547.6|8562.2|8547.2|8562.6|8547.6|8562.2|8547.2|2
1624372600000|2021-06-22 14:36:40|8562.7|8547.7|8562.2|8547.2|8562.7|8547.7|8562.2|8547.2|0
1624372620000|2021-06-22 14:37:00|8562.7|8547.7|8565.2|8550.2|8565.2|8550.2|8562.7|8547.7|2
1624372630000|2021-06-22 14:37:10|8565.4|8550.4|8565.4|8550.4|8565.7|8550.7|8565.2|8550.2|0
1624372650000|2021-06-22 14:37:30|8565.7|8550.7|8565.9|8550.9|8566.7|8551.7|8565.7|8550.7|0
1624372660000|2021-06-22 14:37:40|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|2
1624372670000|2021-06-22 14:37:50|8566.4|8551.4|8566.6|8551.6|8566.9|8551.9|8566.4|8551.4|9
1624372690000|2021-06-22 14:38:10|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.6|8551.6|0
1624372700000|2021-06-22 14:38:20|8565.7|8550.7|8563.7|8548.7|8565.7|8550.7|8563.7|8548.7|0
1624372710000|2021-06-22 14:38:30|8563.8|8548.8|8565.8|8550.8|8565.8|8550.8|8563.8|8548.8|0
1624372720000|2021-06-22 14:38:40|8566.2|8551.2|8567.2|8552.2|8567.7|8552.7|8566.2|8551.2|1
1624372730000|2021-06-22 14:38:50|8566.7|8551.7|8565.2|8550.2|8566.7|8551.7|8565.2|8550.2|0
1624372740000|2021-06-22 14:39:00|8565.4|8550.4|8567.2|8552.2|8567.2|8552.2|8565.4|8550.4|0
1624372750000|2021-06-22 14:39:10|8567.1|8552.1|8566.1|8551.1|8567.1|8552.1|8566.1|8551.1|4
1624372760000|2021-06-22 14:39:20|8565.6|8550.6|8565|8550|8565.6|8550.6|8563.1|8548.1|0
1624372780000|2021-06-22 14:39:40|8565.5|8550.5|8566.5|8551.5|8566.5|8551.5|8565.5|8550.5|0
1624372790000|2021-06-22 14:39:50|8566.7|8551.7|8567.5|8552.5|8567.5|8552.5|8566.7|8551.7|0
1624372800000|2021-06-22 14:40:00|8568|8553|8567.5|8552.5|8568|8553|8567.5|8552.5|0
1624372830000|2021-06-22 14:40:30|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|1
1624372840000|2021-06-22 14:40:40|8571|8556|8588.9|8573.9|8589.9|8574.9|8571|8556|6
1624372850000|2021-06-22 14:40:50|8589|8574|8588.5|8573.5|8589|8574|8588.5|8573.5|2
1624372860000|2021-06-22 14:41:00|8588.9|8573.9|8591|8576|8591.1|8576.1|8588.5|8573.5|5
1624372870000|2021-06-22 14:41:10|8590.9|8575.9|8589.9|8574.9|8590.9|8575.9|8589.9|8574.9|1
1624372880000|2021-06-22 14:41:20|8589.5|8574.5|8591.5|8576.5|8592|8577|8589.5|8574.5|2
1624372910000|2021-06-22 14:41:50|8591.6|8576.6|8588|8573|8592|8577|8587.5|8572.5|3
1624372920000|2021-06-22 14:42:00|8588.5|8573.5|8580.6|8565.6|8588.5|8573.5|8578.8|8563.8|4
1624372930000|2021-06-22 14:42:10|8580.1|8565.1|8580.5|8565.5|8581.1|8566.1|8580.1|8565.1|10
1624372940000|2021-06-22 14:42:20|8580.2|8565.2|8576.3|8561.3|8580.2|8565.2|8574.8|8559.8|0
1624372950000|2021-06-22 14:42:30|8576.2|8561.2|8575.3|8560.3|8576.2|8561.2|8575.3|8560.3|0
1624372960000|2021-06-22 14:42:40|8575.4|8560.4|8579.8|8564.8|8579.8|8564.8|8575.4|8560.4|2
1624372970000|2021-06-22 14:42:50|8579.7|8564.7|8580.7|8565.7|8580.7|8565.7|8579.7|8564.7|5
1624372980000|2021-06-22 14:43:00|8581.2|8566.2|8584.7|8569.7|8584.9|8569.9|8580.9|8565.9|10
1624372990000|2021-06-22 14:43:10|8584.1|8569.1|8583.7|8568.7|8584.1|8569.1|8582.2|8567.2|0
1624373000000|2021-06-22 14:43:20|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|0
1624373010000|2021-06-22 14:43:30|8582.6|8567.6|8576.5|8561.5|8582.6|8567.6|8576.5|8561.5|2
1624373020000|2021-06-22 14:43:40|8576.1|8561.1|8575.1|8560.1|8576.1|8561.1|8575.1|8560.1|0
1624373030000|2021-06-22 14:43:50|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|6
1624373040000|2021-06-22 14:44:00|8575|8560|8575|8560|8575|8560|8575|8560|0
1624373060000|2021-06-22 14:44:20|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|8574.9|8559.9|6
1624373070000|2021-06-22 14:44:30|8575|8560|8574.9|8559.9|8575|8560|8574.9|8559.9|6
1624373080000|2021-06-22 14:44:40|||||||||1
1624373090000|2021-06-22 14:44:50|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|0
1624373100000|2021-06-22 14:45:00|8574.2|8559.2|8568.2|8553.2|8574.2|8559.2|8568.2|8553.2|0
1624373110000|2021-06-22 14:45:10|8568|8553|8567.7|8552.7|8568|8553|8567.4|8552.4|0
1624373120000|2021-06-22 14:45:20|8568.5|8553.5|8568.4|8553.4|8569|8554|8568.4|8553.4|9
1624373130000|2021-06-22 14:45:30|8568.2|8553.2|8567.6|8552.6|8568.2|8553.2|8566.9|8551.9|0
1624373140000|2021-06-22 14:45:40|8565.8|8550.8|8566.7|8551.7|8566.8|8551.8|8565.8|8550.8|0
1624373150000|2021-06-22 14:45:50|8567.2|8552.2|8569.7|8554.7|8570|8555|8567.2|8552.2|0
1624373160000|2021-06-22 14:46:00|8569.6|8554.6|8569.7|8554.7|8569.7|8554.7|8569.4|8554.4|0
1624373170000|2021-06-22 14:46:10|8569.8|8554.8|8569.3|8554.3|8569.8|8554.8|8569.3|8554.3|0
1624373180000|2021-06-22 14:46:20|8568.8|8553.8|8567.8|8552.8|8568.8|8553.8|8567.8|8552.8|0
1624373190000|2021-06-22 14:46:30|8567.3|8552.3|8569.3|8554.3|8569.3|8554.3|8567.3|8552.3|0
1624373200000|2021-06-22 14:46:40|8569.8|8554.8|8569.3|8554.3|8569.8|8554.8|8569.3|8554.3|0
1624373210000|2021-06-22 14:46:50|8569.1|8554.1|8569.3|8554.3|8569.3|8554.3|8568.9|8553.9|1
1624373220000|2021-06-22 14:47:00|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|4
1624373230000|2021-06-22 14:47:10|8568.6|8553.6|8565.3|8550.3|8568.6|8553.6|8565.3|8550.3|0
1624373240000|2021-06-22 14:47:20|8566.3|8551.3|8566.8|8551.8|8566.8|8551.8|8566.2|8551.2|3
1624373250000|2021-06-22 14:47:30|8567.3|8552.3|8567.4|8552.4|8567.4|8552.4|8567.3|8552.3|0
1624373260000|2021-06-22 14:47:40|8568.4|8553.4|8570.4|8555.4|8570.4|8555.4|8568.4|8553.4|0
1624373270000|2021-06-22 14:47:50|8570.3|8555.3|8569.4|8554.4|8570.3|8555.3|8569.4|8554.4|0
1624373280000|2021-06-22 14:48:00|8569.5|8554.5|8570.8|8555.8|8570.8|8555.8|8569.5|8554.5|6
1624373290000|2021-06-22 14:48:10|8570|8555|8570|8555|8570|8555|8570|8555|0
1624373300000|2021-06-22 14:48:20|8570.1|8555.1|8572.5|8557.5|8572.5|8557.5|8570.1|8555.1|1
1624373310000|2021-06-22 14:48:30|8572.8|8557.8|8575.2|8560.2|8575.8|8560.8|8572.8|8557.8|2
1624373330000|2021-06-22 14:48:50|8575.1|8560.1|8574.4|8559.4|8575.1|8560.1|8574.1|8559.1|0
1624373340000|2021-06-22 14:49:00|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|8575.2|8560.2|3
1624373370000|2021-06-22 14:49:30|8575.4|8560.4|8576.2|8561.2|8576.2|8561.2|8575.4|8560.4|0
1624373380000|2021-06-22 14:49:40|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|0
1624373390000|2021-06-22 14:49:50|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1624373400000|2021-06-22 14:50:00|8576.5|8561.5|8576.6|8561.6|8576.6|8561.6|8576.5|8561.5|0
1624373410000|2021-06-22 14:50:10|8576.5|8561.5|8576.1|8561.1|8576.5|8561.5|8576.1|8561.1|0
1624373420000|2021-06-22 14:50:20|8575.8|8560.8|8576.6|8561.6|8576.6|8561.6|8575.3|8560.3|0
1624373430000|2021-06-22 14:50:30|8576.8|8561.8|8576.6|8561.6|8577.5|8562.5|8576.6|8561.6|0
1624373440000|2021-06-22 14:50:40|8575.6|8560.6|8578.6|8563.6|8578.6|8563.6|8575.6|8560.6|0
1624373450000|2021-06-22 14:50:50|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|0
1624373460000|2021-06-22 14:51:00|8577.7|8562.7|8575.3|8560.3|8577.7|8562.7|8575.3|8560.3|2
1624373470000|2021-06-22 14:51:10|8574.3|8559.3|8576.3|8561.3|8576.3|8561.3|8574.3|8559.3|0
1624373480000|2021-06-22 14:51:20|8576.8|8561.8|8579.8|8564.8|8579.8|8564.8|8576.8|8561.8|0
1624373490000|2021-06-22 14:51:30|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|0
1624373500000|2021-06-22 14:51:40|||||||||2
1624373520000|2021-06-22 14:52:00|8580.2|8565.2|8580.3|8565.3|8580.3|8565.3|8580.2|8565.2|0
1624373530000|2021-06-22 14:52:10|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1624373540000|2021-06-22 14:52:20|||||||||6
1624373550000|2021-06-22 14:52:30|8580.9|8565.9|8581.8|8566.8|8581.9|8566.9|8580.9|8565.9|4
1624373560000|2021-06-22 14:52:40|8582.3|8567.3|8584.3|8569.3|8584.3|8569.3|8582.2|8567.2|0
1624373570000|2021-06-22 14:52:50|8584.6|8569.6|8579.5|8564.5|8584.6|8569.6|8579.5|8564.5|20
1624373580000|2021-06-22 14:53:00|8579.6|8564.6|8579.3|8564.3|8579.6|8564.6|8579.3|8564.3|0
1624373590000|2021-06-22 14:53:10|||||||||1
1624373600000|2021-06-22 14:53:20|8576.8|8561.8|8578.3|8563.3|8578.3|8563.3|8576.8|8561.8|0
1624373620000|2021-06-22 14:53:40|8578.4|8563.4|8577.5|8562.5|8578.4|8563.4|8577.2|8562.2|1
1624373630000|2021-06-22 14:53:50|8577.4|8562.4|8577.9|8562.9|8577.9|8562.9|8577.4|8562.4|0
1624373640000|2021-06-22 14:54:00|8578|8563|8578.4|8563.4|8578.4|8563.4|8578|8563|0
1624373650000|2021-06-22 14:54:10|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|1
1624373660000|2021-06-22 14:54:20|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|8578.7|8563.7|0
1624373670000|2021-06-22 14:54:30|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|0
1624373700000|2021-06-22 14:55:00|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8577.3|8562.3|0
1624373710000|2021-06-22 14:55:10|8578.2|8563.2|8579.7|8564.7|8580|8565|8578.2|8563.2|2
1624373720000|2021-06-22 14:55:20|8580.2|8565.2|8581.1|8566.1|8581.1|8566.1|8580.2|8565.2|0
1624373740000|2021-06-22 14:55:40|8581.5|8566.5|8582.5|8567.5|8582.5|8567.5|8581.5|8566.5|1
1624373750000|2021-06-22 14:55:50|8582.3|8567.3|8580|8565|8582.3|8567.3|8580|8565|0
1624373760000|2021-06-22 14:56:00|||||||||1
1624373770000|2021-06-22 14:56:10|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|1
1624373780000|2021-06-22 14:56:20|8580.9|8565.9|8581.6|8566.6|8581.6|8566.6|8580.9|8565.9|0
1624373790000|2021-06-22 14:56:30|8581.5|8566.5|8581.6|8566.6|8581.6|8566.6|8581.1|8566.1|0
1624373810000|2021-06-22 14:56:50|8581.7|8566.7|8583.4|8568.4|8583.4|8568.4|8581.7|8566.7|0
1624373820000|2021-06-22 14:57:00|8584.1|8569.1|8585.1|8570.1|8585.6|8570.6|8584.1|8569.1|1
1624373850000|2021-06-22 14:57:30|||||||||1
1624373860000|2021-06-22 14:57:40|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|8584.1|8569.1|0
1624373870000|2021-06-22 14:57:50|8584.2|8569.2|8585.1|8570.1|8585.1|8570.1|8584.2|8569.2|0
1624373890000|2021-06-22 14:58:10|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|0
1624373900000|2021-06-22 14:58:20|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|8582.1|8567.1|0
1624373910000|2021-06-22 14:58:30|8582.6|8567.6|8583.1|8568.1|8583.1|8568.1|8582.6|8567.6|0
1624373920000|2021-06-22 14:58:40|||||||||2
1624373930000|2021-06-22 14:58:50|8583.6|8568.6|8584.6|8569.6|8584.6|8569.6|8583.6|8568.6|0
1624373950000|2021-06-22 14:59:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1624373970000|2021-06-22 14:59:30|8584.1|8569.1|8581.6|8566.6|8584.1|8569.1|8581.6|8566.6|1
1624373980000|2021-06-22 14:59:40|8582.1|8567.1|8582.4|8567.4|8582.4|8567.4|8582.1|8567.1|5
1624373990000|2021-06-22 14:59:50|8581.6|8566.6|8580.7|8565.7|8581.6|8566.6|8580.2|8565.2|1
1624374000000|2021-06-22 15:00:00|8581.2|8566.2|8580.6|8565.6|8581.2|8566.2|8580.6|8565.6|0
1624374010000|2021-06-22 15:00:10|8580.2|8565.2|8579.1|8564.1|8580.7|8565.7|8579.1|8564.1|0
1624374020000|2021-06-22 15:00:20|8579.2|8564.2|8578.6|8563.6|8579.2|8564.2|8578.6|8563.6|2
1624374030000|2021-06-22 15:00:30|8578.1|8563.1|8578.1|8563.1|8578.1|8563.1|8576.9|8561.9|0
1624374040000|2021-06-22 15:00:40|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.1|8563.1|7
1624374050000|2021-06-22 15:00:50|8578.6|8563.6|8579.4|8564.4|8579.5|8564.5|8578.5|8563.5|0
1624374060000|2021-06-22 15:01:00|8579|8564|8577.5|8562.5|8579|8564|8576.5|8561.5|0
1624374070000|2021-06-22 15:01:10|8578|8563|8577|8562|8578|8563|8577|8562|1
1624374080000|2021-06-22 15:01:20|8576.5|8561.5|8577.9|8562.9|8577.9|8562.9|8576.4|8561.4|0
1624374090000|2021-06-22 15:01:30|8578|8563|8579.2|8564.2|8579.4|8564.4|8578|8563|1
1624374100000|2021-06-22 15:01:40|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|8579.1|8564.1|0
1624374110000|2021-06-22 15:01:50|8579.2|8564.2|8581.7|8566.7|8581.7|8566.7|8579.2|8564.2|0
1624374120000|2021-06-22 15:02:00|8582.1|8567.1|8583.6|8568.6|8583.6|8568.6|8582.1|8567.1|0
1624374130000|2021-06-22 15:02:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|1
1624374170000|2021-06-22 15:02:50|8582.5|8567.5|8582.1|8567.1|8582.5|8567.5|8582.1|8567.1|0
1624374180000|2021-06-22 15:03:00|8581.9|8566.9|8581.1|8566.1|8581.9|8566.9|8580.1|8565.1|0
1624374190000|2021-06-22 15:03:10|8581.3|8566.3|8582.1|8567.1|8582.1|8567.1|8581.3|8566.3|0
1624374200000|2021-06-22 15:03:20|||||||||1
1624374210000|2021-06-22 15:03:30|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|0
1624374220000|2021-06-22 15:03:40|8580.1|8565.1|8580.1|8565.1|8580.3|8565.3|8580.1|8565.1|0
1624374230000|2021-06-22 15:03:50|8580|8565|8579.1|8564.1|8580|8565|8579.1|8564.1|2
1624374240000|2021-06-22 15:04:00|8579|8564|8578.6|8563.6|8579|8564|8578.6|8563.6|0
1624374250000|2021-06-22 15:04:10|8578|8563|8575.6|8560.6|8578|8563|8575.6|8560.6|0
1624374260000|2021-06-22 15:04:20|8576.8|8561.8|8575.3|8560.3|8576.8|8561.8|8575.3|8560.3|1
1624374270000|2021-06-22 15:04:30|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|0
1624374280000|2021-06-22 15:04:40|8572.3|8557.3|8572.8|8557.8|8572.8|8557.8|8572.3|8557.3|0
1624374290000|2021-06-22 15:04:50|8572.6|8557.6|8572.6|8557.6|8573.1|8558.1|8572.6|8557.6|0
1624374310000|2021-06-22 15:05:10|8574.6|8559.6|8569.6|8554.6|8574.6|8559.6|8569.1|8554.1|0
1624374320000|2021-06-22 15:05:20|8569.1|8554.1|8568.5|8553.5|8569.6|8554.6|8568.5|8553.5|0
1624374330000|2021-06-22 15:05:30|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|5
1624374340000|2021-06-22 15:05:40|8568.3|8553.3|8573.1|8558.1|8573.1|8558.1|8568.3|8553.3|1
1624374350000|2021-06-22 15:05:50|8573.6|8558.6|8574.3|8559.3|8575.1|8560.1|8573.6|8558.6|0
1624374360000|2021-06-22 15:06:00|8573.1|8558.1|8573.6|8558.6|8573.6|8558.6|8573.1|8558.1|0
1624374380000|2021-06-22 15:06:20|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|8573.1|8558.1|0
1624374400000|2021-06-22 15:06:40|8573.3|8558.3|8574.1|8559.1|8574.1|8559.1|8573.3|8558.3|0
1624374410000|2021-06-22 15:06:50|||||||||2
1624374420000|2021-06-22 15:07:00|8574|8559|8570.1|8555.1|8574|8559|8570.1|8555.1|0
1624374430000|2021-06-22 15:07:10|8570|8555|8567.1|8552.1|8570|8555|8567.1|8552.1|0
1624374440000|2021-06-22 15:07:20|8567|8552|8566.6|8551.6|8567|8552|8566.6|8551.6|0
1624374460000|2021-06-22 15:07:40|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|0
1624374470000|2021-06-22 15:07:50|8565.5|8550.5|8565|8550|8565.5|8550.5|8565|8550|0
1624374480000|2021-06-22 15:08:00|8564.6|8549.6|8562.6|8547.6|8564.6|8549.6|8561.6|8546.6|1
1624374490000|2021-06-22 15:08:10|8562.8|8547.8|8563.3|8548.3|8563.3|8548.3|8562.8|8547.8|0
1624374500000|2021-06-22 15:08:20|8563.6|8548.6|8564.1|8549.1|8564.1|8549.1|8563.6|8548.6|1
1624374510000|2021-06-22 15:08:30|8564.6|8549.6|8563.9|8548.9|8564.6|8549.6|8563.1|8548.1|1
1624374520000|2021-06-22 15:08:40|8563.1|8548.1|8562.1|8547.1|8563.1|8548.1|8562.1|8547.1|3
1624374540000|2021-06-22 15:09:00|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|8565.1|8550.1|0
1624374550000|2021-06-22 15:09:10|8565.4|8550.4|8567.1|8552.1|8567.6|8552.6|8565.4|8550.4|0
1624374570000|2021-06-22 15:09:30|8567.6|8552.6|8569.4|8554.4|8569.4|8554.4|8567.6|8552.6|0
1624374580000|2021-06-22 15:09:40|8570.1|8555.1|8567.4|8552.4|8570.1|8555.1|8567.4|8552.4|2
1624374590000|2021-06-22 15:09:50|8566.6|8551.6|8565.5|8550.5|8566.6|8551.6|8565.1|8550.1|31
1624374600000|2021-06-22 15:10:00|8565.1|8550.1|8566.1|8551.1|8567.1|8552.1|8564.1|8549.1|15
1624374610000|2021-06-22 15:10:10|8566.4|8551.4|8569.1|8554.1|8569.1|8554.1|8566.4|8551.4|3
1624374620000|2021-06-22 15:10:20|8569.3|8554.3|8570.1|8555.1|8570.1|8555.1|8569.3|8554.3|2
1624374630000|2021-06-22 15:10:30|8570.6|8555.6|8570.1|8555.1|8570.6|8555.6|8570.1|8555.1|0
1624374640000|2021-06-22 15:10:40|||||||||1
1624374650000|2021-06-22 15:10:50|8569.9|8554.9|8570.4|8555.4|8570.6|8555.6|8568.1|8553.1|0
1624374660000|2021-06-22 15:11:00|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.1|8554.1|0
1624374680000|2021-06-22 15:11:20|8570|8555|8570|8555|8570|8555|8569.9|8554.9|6
1624374710000|2021-06-22 15:11:50|8569.5|8554.5|8568.8|8553.8|8569.5|8554.5|8568.8|8553.8|0
1624374740000|2021-06-22 15:12:20|8570.7|8555.7|8571.2|8556.2|8571.2|8556.2|8570.7|8555.7|0
1624374750000|2021-06-22 15:12:30|8571.3|8556.3|8569.2|8554.2|8571.7|8556.7|8569.2|8554.2|1
1624374760000|2021-06-22 15:12:40|8569.7|8554.7|8569.7|8554.7|8570.7|8555.7|8569.2|8554.2|0
1624374780000|2021-06-22 15:13:00|8570.1|8555.1|8570.2|8555.2|8571.7|8556.7|8570.1|8555.1|0
1624374800000|2021-06-22 15:13:20|8569.6|8554.6|8564.2|8549.2|8569.6|8554.6|8564.2|8549.2|0
1624374820000|2021-06-22 15:13:40|8564|8549|8563.7|8548.7|8564|8549|8563.7|8548.7|0
1624374830000|2021-06-22 15:13:50|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|0
1624374840000|2021-06-22 15:14:00|8563.7|8548.7|8562.7|8547.7|8563.7|8548.7|8562.7|8547.7|0
1624374850000|2021-06-22 15:14:10|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|0
1624374870000|2021-06-22 15:14:30|8560.5|8545.5|8561.7|8546.7|8561.7|8546.7|8560.2|8545.2|0
1624374880000|2021-06-22 15:14:40|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|1
1624374890000|2021-06-22 15:14:50|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|0
1624374900000|2021-06-22 15:15:00|8559.2|8544.2|8555.7|8540.7|8559.7|8544.7|8555.2|8540.2|1
1624374910000|2021-06-22 15:15:10|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|0
1624374920000|2021-06-22 15:15:20|8554.8|8539.8|8554.7|8539.7|8554.8|8539.8|8553.9|8538.9|1
1624374930000|2021-06-22 15:15:30|8554.5|8539.5|8554.2|8539.2|8554.5|8539.5|8554.2|8539.2|0
1624374940000|2021-06-22 15:15:40|8554.7|8539.7|8554.2|8539.2|8554.7|8539.7|8554.2|8539.2|0
1624374950000|2021-06-22 15:15:50|8554|8539|8553.7|8538.7|8554|8539|8553.7|8538.7|0
1624374960000|2021-06-22 15:16:00|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|8553.2|8538.2|0
1624374970000|2021-06-22 15:16:10|||||||||2
1624374980000|2021-06-22 15:16:20|8551.7|8536.7|8550.9|8535.9|8551.7|8536.7|8550.4|8535.4|0
1624374990000|2021-06-22 15:16:30|8550.5|8535.5|8544.2|8529.2|8550.5|8535.5|8544.2|8529.2|0
1624375000000|2021-06-22 15:16:40|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1624375010000|2021-06-22 15:16:50|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1624375020000|2021-06-22 15:17:00|8546|8531|8547.2|8532.2|8547.2|8532.2|8546|8531|0
1624375040000|2021-06-22 15:17:20|8545.9|8530.9|8545.2|8530.2|8545.9|8530.9|8545.2|8530.2|4
1624375050000|2021-06-22 15:17:30|8545.7|8530.7|8549.2|8534.2|8549.7|8534.7|8545.7|8530.7|1
1624375060000|2021-06-22 15:17:40|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|1
1624375070000|2021-06-22 15:17:50|8545.3|8530.3|8551.2|8536.2|8551.2|8536.2|8545.3|8530.3|0
1624375080000|2021-06-22 15:18:00|8550.7|8535.7|8547.5|8532.5|8551.7|8536.7|8546.7|8531.7|0
1624375090000|2021-06-22 15:18:10|8547|8532|8547.2|8532.2|8547.2|8532.2|8546.7|8531.7|0
1624375120000|2021-06-22 15:18:40|8547.3|8532.3|8547.2|8532.2|8547.7|8532.7|8547.2|8532.2|0
1624375130000|2021-06-22 15:18:50|8548.2|8533.2|8548.7|8533.7|8548.8|8533.8|8548.2|8533.2|0
1624375140000|2021-06-22 15:19:00|8548.5|8533.5|8550.2|8535.2|8550.2|8535.2|8548.3|8533.3|0
1624375150000|2021-06-22 15:19:10|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|0
1624375160000|2021-06-22 15:19:20|8551.1|8536.1|8553.2|8538.2|8553.2|8538.2|8551.1|8536.1|0
1624375170000|2021-06-22 15:19:30|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|8554.2|8539.2|0
1624375180000|2021-06-22 15:19:40|8554|8539|8553.7|8538.7|8554|8539|8553.7|8538.7|0
1624375190000|2021-06-22 15:19:50|8553.4|8538.4|8549.2|8534.2|8553.4|8538.4|8545.7|8530.7|0
1624375200000|2021-06-22 15:20:00|8549.3|8534.3|8547.7|8532.7|8549.7|8534.7|8547.2|8532.2|0
1624375220000|2021-06-22 15:20:20|8547.5|8532.5|8546.7|8531.7|8547.5|8532.5|8546.7|8531.7|2
1624375250000|2021-06-22 15:20:50|||||||||3
1624375260000|2021-06-22 15:21:00|8547.2|8532.2|8548.2|8533.2|8548.2|8533.2|8547.2|8532.2|1
1624375290000|2021-06-22 15:21:30|8547.7|8532.7|8547.7|8532.7|8548.2|8533.2|8547.3|8532.3|0
1624375300000|2021-06-22 15:21:40|8547.2|8532.2|8548.7|8533.7|8548.7|8533.7|8547.2|8532.2|0
1624375310000|2021-06-22 15:21:50|8549.1|8534.1|8551.2|8536.2|8551.2|8536.2|8549.1|8534.1|0
1624375320000|2021-06-22 15:22:00|8550.7|8535.7|8552.2|8537.2|8552.2|8537.2|8550.7|8535.7|2
1624375330000|2021-06-22 15:22:10|8552.7|8537.7|8552.7|8537.7|8552.7|8537.7|8552.7|8537.7|0
1624375340000|2021-06-22 15:22:20|8552.2|8537.2|8552.2|8537.2|8552.2|8537.2|8552.2|8537.2|0
1624375350000|2021-06-22 15:22:30|8553.7|8538.7|8554.2|8539.2|8554.2|8539.2|8553.2|8538.2|0
1624375360000|2021-06-22 15:22:40|8553.6|8538.6|8553.2|8538.2|8553.6|8538.6|8551.2|8536.2|7
1624375390000|2021-06-22 15:23:10|8546.1|8531.1|8546.2|8531.2|8546.2|8531.2|8545.2|8530.2|1
1624375400000|2021-06-22 15:23:20|8546.6|8531.6|8547.1|8532.1|8547.2|8532.2|8546.6|8531.6|1
1624375410000|2021-06-22 15:23:30|8546.7|8531.7|8549.2|8534.2|8549.7|8534.7|8546.7|8531.7|0
1624375430000|2021-06-22 15:23:50|8549.6|8534.6|8552.4|8537.4|8552.4|8537.4|8549.6|8534.6|1
1624375440000|2021-06-22 15:24:00|8553.2|8538.2|8554.2|8539.2|8554.2|8539.2|8553.2|8538.2|0
1624375460000|2021-06-22 15:24:20|||||||||1
1624375470000|2021-06-22 15:24:30|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|1
1624375480000|2021-06-22 15:24:40|8558.7|8543.7|8562.7|8547.7|8562.7|8547.7|8558.7|8543.7|0
1624375500000|2021-06-22 15:25:00|8562.9|8547.9|8563.7|8548.7|8564.2|8549.2|8562.9|8547.9|0
1624375510000|2021-06-22 15:25:10|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|0
1624375530000|2021-06-22 15:25:30|||||||||1
1624375540000|2021-06-22 15:25:40|8558.2|8543.2|8560.7|8545.7|8560.7|8545.7|8558.2|8543.2|0
1624375560000|2021-06-22 15:26:00|8560.6|8545.6|8560.2|8545.2|8560.6|8545.6|8560.2|8545.2|2
1624375580000|2021-06-22 15:26:20|||||||||2
1624375600000|2021-06-22 15:26:40|||||||||2
1624375620000|2021-06-22 15:27:00|8553.2|8538.2|8561.1|8546.1|8561.2|8546.2|8553.2|8538.2|0
1624375630000|2021-06-22 15:27:10|8561.2|8546.2|8561.7|8546.7|8562.6|8547.6|8561.2|8546.2|0
1624375650000|2021-06-22 15:27:30|8563.2|8548.2|8559.7|8544.7|8563.2|8548.2|8559.7|8544.7|2
1624375670000|2021-06-22 15:27:50|8560.7|8545.7|8561.2|8546.2|8561.7|8546.7|8560.7|8545.7|1
1624375680000|2021-06-22 15:28:00|8561.3|8546.3|8562.6|8547.6|8562.7|8547.7|8561.3|8546.3|0
1624375690000|2021-06-22 15:28:10|8562.3|8547.3|8562.2|8547.2|8562.7|8547.7|8562.2|8547.2|0
1624375730000|2021-06-22 15:28:50|8561.2|8546.2|8558.6|8543.6|8561.2|8546.2|8558.6|8543.6|0
1624375740000|2021-06-22 15:29:00|8560.2|8545.2|8562.7|8547.7|8562.7|8547.7|8560.2|8545.2|1
1624375760000|2021-06-22 15:29:20|||||||||2
1624375770000|2021-06-22 15:29:30|8562.2|8547.2|8560.6|8545.6|8562.2|8547.2|8560.6|8545.6|0
1624375780000|2021-06-22 15:29:40|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|1
1624375790000|2021-06-22 15:29:50|8559.8|8544.8|8558.7|8543.7|8559.8|8544.8|8558.7|8543.7|0
1624375800000|2021-06-22 15:30:00|8559.2|8544.2|8559.2|8544.2|8560.4|8545.4|8559.2|8544.2|2
1624375810000|2021-06-22 15:30:10|8559.4|8544.4|8560.7|8545.7|8560.7|8545.7|8559.4|8544.4|1
1624375820000|2021-06-22 15:30:20|8561.7|8546.7|8562.2|8547.2|8562.2|8547.2|8561.7|8546.7|0
1624375830000|2021-06-22 15:30:30|8563.2|8548.2|8563.6|8548.6|8563.7|8548.7|8563.2|8548.2|0
1624375840000|2021-06-22 15:30:40|8563.7|8548.7|8563.2|8548.2|8563.7|8548.7|8563.2|8548.2|0
1624375860000|2021-06-22 15:31:00|8564.1|8549.1|8568.7|8553.7|8569.2|8554.2|8564.1|8549.1|1
1624375870000|2021-06-22 15:31:10|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1624375880000|2021-06-22 15:31:20|||||||||2
1624375890000|2021-06-22 15:31:30|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|0
1624375900000|2021-06-22 15:31:40|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|0
1624375910000|2021-06-22 15:31:50|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|3
1624375920000|2021-06-22 15:32:00|8567.2|8552.2|8568.7|8553.7|8568.7|8553.7|8567.2|8552.2|0
1624375940000|2021-06-22 15:32:20|||||||||2
1624375950000|2021-06-22 15:32:30|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|8568.6|8553.6|0
1624375970000|2021-06-22 15:32:50|8568.5|8553.5|8568|8553|8568.5|8553.5|8568|8553|0
1624375980000|2021-06-22 15:33:00|8567.6|8552.6|8568.1|8553.1|8568.1|8553.1|8567.1|8552.1|0
1624375990000|2021-06-22 15:33:10|8565.1|8550.1|8563.7|8548.7|8565.1|8550.1|8563.7|8548.7|0
1624376000000|2021-06-22 15:33:20|8563.1|8548.1|8562.1|8547.1|8563.1|8548.1|8562.1|8547.1|0
1624376010000|2021-06-22 15:33:30|8562|8547|8561.6|8546.6|8562|8547|8561.6|8546.6|0
1624376020000|2021-06-22 15:33:40|8560.6|8545.6|8559.5|8544.5|8560.6|8545.6|8559.5|8544.5|2
1624376040000|2021-06-22 15:34:00|8559|8544|8559|8544|8559|8544|8559|8544|0
1624376060000|2021-06-22 15:34:20|8558.7|8543.7|8558.2|8543.2|8558.7|8543.7|8558.2|8543.2|0
1624376070000|2021-06-22 15:34:30|8559|8544|8559|8544|8559|8544|8559|8544|0
1624376100000|2021-06-22 15:35:00|8558.2|8543.2|8554.5|8539.5|8558.2|8543.2|8554.5|8539.5|0
1624376110000|2021-06-22 15:35:10|8555|8540|8555|8540|8555.3|8540.3|8555|8540|0
1624376120000|2021-06-22 15:35:20|||||||||1
1624376160000|2021-06-22 15:36:00|8554.7|8539.7|8550.3|8535.3|8554.7|8539.7|8550.3|8535.3|1
1624376170000|2021-06-22 15:36:10|8549.5|8534.5|8554|8539|8554|8539|8549.5|8534.5|0
1624376190000|2021-06-22 15:36:30|8554.6|8539.6|8557|8542|8557|8542|8554.6|8539.6|0
1624376200000|2021-06-22 15:36:40|||||||||1
1624376210000|2021-06-22 15:36:50|8557.2|8542.2|8558|8543|8558|8543|8557.2|8542.2|0
1624376230000|2021-06-22 15:37:10|8558.5|8543.5|8559.5|8544.5|8560|8545|8558.5|8543.5|1
1624376250000|2021-06-22 15:37:30|8560.5|8545.5|8560|8545|8560.5|8545.5|8560|8545|0
1624376260000|2021-06-22 15:37:40|8560.2|8545.2|8560|8545|8560.7|8545.7|8558.5|8543.5|0
1624376280000|2021-06-22 15:38:00|8559.5|8544.5|8553.5|8538.5|8559.5|8544.5|8553.5|8538.5|0
1624376290000|2021-06-22 15:38:10|8553|8538|8550.5|8535.5|8553|8538|8550.5|8535.5|0
1624376300000|2021-06-22 15:38:20|||||||||4
1624376310000|2021-06-22 15:38:30|8550|8535|8550|8535|8550.5|8535.5|8550|8535|0
1624376320000|2021-06-22 15:38:40|8550.6|8535.6|8554|8539|8554|8539|8550.6|8535.6|0
1624376350000|2021-06-22 15:39:10|8553.7|8538.7|8553|8538|8553.7|8538.7|8553|8538|0
1624376360000|2021-06-22 15:39:20|8552.7|8537.7|8553.5|8538.5|8553.5|8538.5|8552.2|8537.2|0
1624376390000|2021-06-22 15:39:50|8553.9|8538.9|8555|8540|8555|8540|8553.9|8538.9|0
1624376410000|2021-06-22 15:40:10|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|8555.5|8540.5|0
1624376420000|2021-06-22 15:40:20|8554.6|8539.6|8552.1|8537.1|8554.6|8539.6|8552|8537|0
1624376430000|2021-06-22 15:40:30|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1624376440000|2021-06-22 15:40:40|8552.7|8537.7|8554|8539|8554|8539|8552.7|8537.7|0
1624376450000|2021-06-22 15:40:50|8553.6|8538.6|8551.5|8536.5|8553.6|8538.6|8551.5|8536.5|1
1624376480000|2021-06-22 15:41:20|8550|8535|8550|8535|8550|8535|8550|8535|2
1624376490000|2021-06-22 15:41:30|8548.5|8533.5|8548.4|8533.4|8548.5|8533.5|8548.1|8533.1|0
1624376500000|2021-06-22 15:41:40|8548|8533|8548|8533|8548|8533|8548|8533|0
1624376510000|2021-06-22 15:41:50|8548.4|8533.4|8548.2|8533.2|8548.4|8533.4|8548.2|8533.2|2
1624376520000|2021-06-22 15:42:00|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547|8532|6
1624376530000|2021-06-22 15:42:10|||||||||1
1624376580000|2021-06-22 15:43:00|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|0
1624376590000|2021-06-22 15:43:10|8551.8|8536.8|8554.5|8539.5|8554.5|8539.5|8551.8|8536.8|1
1624376620000|2021-06-22 15:43:40|8557|8542|8557.1|8542.1|8557.5|8542.5|8557|8542|0
1624376630000|2021-06-22 15:43:50|8557.2|8542.2|8556.5|8541.5|8557.2|8542.2|8556.5|8541.5|0
1624376640000|2021-06-22 15:44:00|8556.7|8541.7|8558|8543|8558|8543|8556.7|8541.7|0
1624376660000|2021-06-22 15:44:20|8559|8544|8560.5|8545.5|8561|8546|8559|8544|4
1624376680000|2021-06-22 15:44:40|8560.7|8545.7|8563.2|8548.2|8563.2|8548.2|8560.7|8545.7|6
1624376690000|2021-06-22 15:44:50|8563.7|8548.7|8559.2|8544.2|8563.7|8548.7|8558.2|8543.2|0
1624376710000|2021-06-22 15:45:10|8558.8|8543.8|8559.3|8544.3|8559.3|8544.3|8558.8|8543.8|14
1624376720000|2021-06-22 15:45:20|8559|8544|8558.3|8543.3|8559|8544|8558.3|8543.3|0
1624376730000|2021-06-22 15:45:30|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|2
1624376750000|2021-06-22 15:45:50|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|0
1624376760000|2021-06-22 15:46:00|8558.1|8543.1|8556.6|8541.6|8558.1|8543.1|8554.1|8539.1|0
1624376770000|2021-06-22 15:46:10|8557.1|8542.1|8557.1|8542.1|8557.6|8542.6|8556.6|8541.6|0
1624376790000|2021-06-22 15:46:30|8558.1|8543.1|8558.6|8543.6|8558.6|8543.6|8558.1|8543.1|0
1624376800000|2021-06-22 15:46:40|8559.1|8544.1|8564.5|8549.5|8564.5|8549.5|8558.6|8543.6|9
1624376820000|2021-06-22 15:47:00|8564.1|8549.1|8564.6|8549.6|8564.6|8549.6|8564.1|8549.1|0
1624376830000|2021-06-22 15:47:10|8565.1|8550.1|8565.5|8550.5|8565.5|8550.5|8564.5|8549.5|0
1624376840000|2021-06-22 15:47:20|8565.4|8550.4|8565.9|8550.9|8566|8551|8565|8550|0
1624376850000|2021-06-22 15:47:30|8565.5|8550.5|8567.9|8552.9|8567.9|8552.9|8565.5|8550.5|0
1624376860000|2021-06-22 15:47:40|8567.6|8552.6|8567.5|8552.5|8567.6|8552.6|8567.5|8552.5|0
1624376870000|2021-06-22 15:47:50|8567.4|8552.4|8567.3|8552.3|8567.6|8552.6|8567.3|8552.3|0
1624376880000|2021-06-22 15:48:00|8567.2|8552.2|8567.1|8552.1|8567.2|8552.2|8567.1|8552.1|0
1624376910000|2021-06-22 15:48:30|8567.3|8552.3|8568.1|8553.1|8568.1|8553.1|8567.3|8552.3|0
1624376920000|2021-06-22 15:48:40|8567.6|8552.6|8566.5|8551.5|8567.6|8552.6|8566.5|8551.5|0
1624376930000|2021-06-22 15:48:50|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|8565.8|8550.8|0
1624376940000|2021-06-22 15:49:00|8566.3|8551.3|8565.3|8550.3|8566.3|8551.3|8565.3|8550.3|1
1624376950000|2021-06-22 15:49:10|8565.8|8550.8|8565.7|8550.7|8565.8|8550.8|8565.7|8550.7|14
1624376960000|2021-06-22 15:49:20|8565.5|8550.5|8565.6|8550.6|8565.6|8550.6|8565.5|8550.5|0
1624376980000|2021-06-22 15:49:40|8566.6|8551.6|8569.5|8554.5|8569.6|8554.6|8566.6|8551.6|0
1624376990000|2021-06-22 15:49:50|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|0
1624377000000|2021-06-22 15:50:00|8568.6|8553.6|8564.6|8549.6|8569.1|8554.1|8564.1|8549.1|0
1624377010000|2021-06-22 15:50:10|8565|8550|8564.6|8549.6|8565.6|8550.6|8564.6|8549.6|2
1624377020000|2021-06-22 15:50:20|8564.1|8549.1|8563.9|8548.9|8564.1|8549.1|8563.8|8548.8|2
1624377030000|2021-06-22 15:50:30|8564.1|8549.1|8564.8|8549.8|8564.9|8549.9|8564.1|8549.1|0
1624377040000|2021-06-22 15:50:40|8564.7|8549.7|8566|8551|8566|8551|8564.5|8549.5|0
1624377050000|2021-06-22 15:50:50|8565.5|8550.5|8564.5|8549.5|8565.5|8550.5|8564.5|8549.5|0
1624377060000|2021-06-22 15:51:00|8564.1|8549.1|8562.5|8547.5|8564.1|8549.1|8562.5|8547.5|0
1624377070000|2021-06-22 15:51:10|8562.4|8547.4|8562|8547|8562.4|8547.4|8562|8547|0
1624377080000|2021-06-22 15:51:20|||||||||2
1624377130000|2021-06-22 15:52:10|8561.9|8546.9|8560.5|8545.5|8561.9|8546.9|8560.5|8545.5|0
1624377180000|2021-06-22 15:53:00|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|8560.6|8545.6|0
1624377190000|2021-06-22 15:53:10|8560.4|8545.4|8559.4|8544.4|8560.4|8545.4|8559.4|8544.4|1
1624377200000|2021-06-22 15:53:20|||||||||2
1624377220000|2021-06-22 15:53:40|||||||||1
1624377230000|2021-06-22 15:53:50|8558.4|8543.4|8554.4|8539.4|8558.4|8543.4|8554.4|8539.4|2
1624377300000|2021-06-22 15:55:00|8557.9|8542.9|8557.9|8542.9|8557.9|8542.9|8557.9|8542.9|0
1624377310000|2021-06-22 15:55:10|||||||||1
1624377340000|2021-06-22 15:55:40|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|0
1624377360000|2021-06-22 15:56:00|8558.4|8543.4|8557.3|8542.3|8558.4|8543.4|8557.3|8542.3|0
1624377370000|2021-06-22 15:56:10|8556.9|8541.9|8557.7|8542.7|8557.8|8542.8|8556.9|8541.9|9
1624377380000|2021-06-22 15:56:20|8556.2|8541.2|8557.7|8542.7|8557.7|8542.7|8556.2|8541.2|0
1624377390000|2021-06-22 15:56:30|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|0
1624377400000|2021-06-22 15:56:40|8557.9|8542.9|8558.6|8543.6|8558.7|8543.7|8557.9|8542.9|0
1624377420000|2021-06-22 15:57:00|8559.9|8544.9|8562.6|8547.6|8564.6|8549.6|8559.9|8544.9|0
1624377450000|2021-06-22 15:57:30|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|0
1624377460000|2021-06-22 15:57:40|8562.6|8547.6|8562.9|8547.9|8562.9|8547.9|8562.6|8547.6|0
1624377470000|2021-06-22 15:57:50|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|0
1624377480000|2021-06-22 15:58:00|8563.9|8548.9|8561.9|8546.9|8565.3|8550.3|8561.9|8546.9|4
1624377490000|2021-06-22 15:58:10|8561.6|8546.6|8557.9|8542.9|8561.9|8546.9|8557.4|8542.4|7
1624377500000|2021-06-22 15:58:20|8558.2|8543.2|8558.9|8543.9|8558.9|8543.9|8558.2|8543.2|2
1624377510000|2021-06-22 15:58:30|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|0
1624377530000|2021-06-22 15:58:50|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|0
1624377540000|2021-06-22 15:59:00|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|0
1624377550000|2021-06-22 15:59:10|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|8558.9|8543.9|0
1624377560000|2021-06-22 15:59:20|||||||||1
1624377580000|2021-06-22 15:59:40|8557.9|8542.9|8556.4|8541.4|8557.9|8542.9|8556.4|8541.4|0
1624377590000|2021-06-22 15:59:50|8556.1|8541.1|8554.8|8539.8|8556.1|8541.1|8554.8|8539.8|1
1624377600000|2021-06-22 16:00:00|8554.4|8539.4|8553.9|8538.9|8554.4|8539.4|8553.9|8538.9|1
1624377640000|2021-06-22 16:00:40|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|1
1624377650000|2021-06-22 16:00:50|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1624377660000|2021-06-22 16:01:00|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1624377710000|2021-06-22 16:01:50|||||||||2
1624377720000|2021-06-22 16:02:00|8554|8539|8554|8539|8554|8539|8554|8539|0
1624377740000|2021-06-22 16:02:20|||||||||2
1624377790000|2021-06-22 16:03:10|8557|8542|8557|8542|8557|8542|8557|8542|1
1624377800000|2021-06-22 16:03:20|8556.5|8541.5|8561.5|8546.5|8561.6|8546.6|8556.5|8541.5|0
1624377810000|2021-06-22 16:03:30|8561.6|8546.6|8562.3|8547.3|8563.5|8548.5|8561.6|8546.6|0
1624377820000|2021-06-22 16:03:40|8562.5|8547.5|8562|8547|8562.5|8547.5|8562|8547|0
1624377830000|2021-06-22 16:03:50|8564|8549|8564|8549|8564|8549|8564|8549|0
1624377840000|2021-06-22 16:04:00|8559.5|8544.5|8558.6|8543.6|8559.5|8544.5|8558.5|8543.5|0
1624377850000|2021-06-22 16:04:10|8559|8544|8559|8544|8559|8544|8559|8544|2
1624377860000|2021-06-22 16:04:20|8560|8545|8559.5|8544.5|8560|8545|8559.5|8544.5|0
1624377880000|2021-06-22 16:04:40|8559.8|8544.8|8561|8546|8561|8546|8559.8|8544.8|0
1624377890000|2021-06-22 16:04:50|8561.1|8546.1|8561|8546|8561.5|8546.5|8561|8546|0
1624377900000|2021-06-22 16:05:00|8560.8|8545.8|8559|8544|8560.8|8545.8|8559|8544|2
1624377910000|2021-06-22 16:05:10|||||||||1
1624377920000|2021-06-22 16:05:20|8556.5|8541.5|8556|8541|8556.5|8541.5|8556|8541|2
1624377930000|2021-06-22 16:05:30|8555.5|8540.5|8556.5|8541.5|8556.5|8541.5|8555.5|8540.5|0
1624377940000|2021-06-22 16:05:40|8556.7|8541.7|8557.5|8542.5|8557.5|8542.5|8556.7|8541.7|0
1624377960000|2021-06-22 16:06:00|8557.7|8542.7|8561|8546|8561|8546|8557.7|8542.7|1
1624377970000|2021-06-22 16:06:10|8562|8547|8560|8545|8562.5|8547.5|8560|8545|0
1624377980000|2021-06-22 16:06:20|8561|8546|8561|8546|8561.5|8546.5|8561|8546|0
1624377990000|2021-06-22 16:06:30|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|8562.5|8547.5|0
1624378000000|2021-06-22 16:06:40|8560|8545|8573.6|8536.1|8573.6|8545|8560|8536|9
1624378010000|2021-06-22 16:06:50|8573.7|8536.2|8574.6|8537.1|8574.6|8543.3|8568.3|8536.2|0
1624378040000|2021-06-22 16:07:20|8568.2|8543.2|8561.8|8546.8|8568.2|8547.5|8561.6|8542.9|0
1624378050000|2021-06-22 16:07:30|8561.6|8546.6|8562.6|8547.6|8562.6|8547.6|8561.4|8546.4|0
1624378070000|2021-06-22 16:07:50|8563.1|8548.1|8564.1|8549.1|8564.1|8549.1|8563.1|8548.1|2
1624378080000|2021-06-22 16:08:00|8563.6|8548.6|8564.6|8549.6|8564.6|8549.6|8563.6|8548.6|0
1624378100000|2021-06-22 16:08:20|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|4
1624378110000|2021-06-22 16:08:30|8572.6|8547.6|8571.6|8546.6|8572.6|8547.6|8570.1|8545.1|0
1624378120000|2021-06-22 16:08:40|8572.1|8547.1|8572.1|8547.1|8572.1|8547.1|8572.1|8547.1|0
1624378130000|2021-06-22 16:08:50|8572|8547|8572|8547|8572|8547|8572|8547|0
1624378140000|2021-06-22 16:09:00|8566.8|8551.8|8567.5|8552.5|8572.3|8552.5|8566.8|8547.3|0
1624378150000|2021-06-22 16:09:10|8568|8553|8568|8553|8568|8553|8568|8553|0
1624378160000|2021-06-22 16:09:20|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|8567.8|8552.8|0
1624378170000|2021-06-22 16:09:30|8567.7|8552.7|8567.8|8552.8|8567.8|8552.8|8567.6|8552.6|0
1624378200000|2021-06-22 16:10:00|8567.5|8552.5|8565.7|8550.7|8567.5|8552.5|8565.7|8550.7|0
1624378210000|2021-06-22 16:10:10|8565.6|8550.6|8561.7|8546.7|8565.6|8550.6|8560.1|8545.1|6
1624378240000|2021-06-22 16:10:40|8562.2|8547.2|8561.7|8546.7|8562.2|8547.2|8561.6|8546.6|0
1624378250000|2021-06-22 16:10:50|8562|8547|8562|8547|8562|8547|8562|8547|0
1624378260000|2021-06-22 16:11:00|8561.9|8546.9|8561.5|8546.5|8561.9|8546.9|8561.5|8546.5|0
1624378270000|2021-06-22 16:11:10|8561.4|8546.4|8558.3|8543.3|8561.9|8546.9|8558.3|8543.3|6
1624378280000|2021-06-22 16:11:20|8557.8|8542.8|8556.9|8541.9|8557.8|8542.8|8556.9|8541.9|0
1624378290000|2021-06-22 16:11:30|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|0
1624378300000|2021-06-22 16:11:40|8553.6|8538.6|8553.4|8538.4|8553.6|8538.6|8553.4|8538.4|6
1624378310000|2021-06-22 16:11:50|8557.9|8542.9|8559.6|8544.6|8559.8|8544.8|8557.9|8542.9|0
1624378320000|2021-06-22 16:12:00|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|8559.1|8544.1|0
1624378330000|2021-06-22 16:12:10|8560.2|8545.2|8559.5|8544.5|8560.5|8545.5|8559.5|8544.5|7
1624378340000|2021-06-22 16:12:20|8559.4|8544.4|8560.3|8545.3|8560.8|8545.8|8559.4|8544.4|0
1624378350000|2021-06-22 16:12:30|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|1
1624378380000|2021-06-22 16:13:00|8560|8545|8558.1|8543.1|8560|8545|8558.1|8543.1|2
1624378410000|2021-06-22 16:13:30|8558|8543|8558.1|8543.1|8558.1|8543.1|8558|8543|0
1624378420000|2021-06-22 16:13:40|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1624378430000|2021-06-22 16:13:50|8556|8541|8555.6|8540.6|8556|8541|8555.1|8540.1|0
1624378440000|2021-06-22 16:14:00|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|0
1624378450000|2021-06-22 16:14:10|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1624378470000|2021-06-22 16:14:30|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|0
1624378480000|2021-06-22 16:14:40|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|1
1624378490000|2021-06-22 16:14:50|8558.3|8543.3|8557.6|8542.6|8558.6|8543.6|8557.6|8542.6|0
1624378500000|2021-06-22 16:15:00|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|8556.6|8541.6|3
1624378510000|2021-06-22 16:15:10|8556.5|8541.5|8557|8542|8557|8542|8556.5|8541.5|0
1624378540000|2021-06-22 16:15:40|8557.5|8542.5|8558|8543|8558|8543|8557.5|8542.5|0
1624378550000|2021-06-22 16:15:50|8557.7|8542.7|8554.4|8539.4|8557.7|8542.7|8554.4|8539.4|1
1624378560000|2021-06-22 16:16:00|8554|8539|8552.7|8537.7|8554|8539|8552.7|8537.7|0
1624378570000|2021-06-22 16:16:10|8552.9|8537.9|8552.4|8537.4|8552.9|8537.9|8552.4|8537.4|0
1624378580000|2021-06-22 16:16:20|8552.2|8537.2|8552|8537|8552.2|8537.2|8552|8537|0
1624378590000|2021-06-22 16:16:30|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|8552.4|8537.4|0
1624378620000|2021-06-22 16:17:00|||||||||2
1624378630000|2021-06-22 16:17:10|8550.9|8535.9|8548.9|8533.9|8551.7|8536.7|8548.9|8533.9|0
1624378640000|2021-06-22 16:17:20|8549.3|8534.3|8551.9|8536.9|8551.9|8536.9|8549.3|8534.3|2
1624378670000|2021-06-22 16:17:50|8552.4|8537.4|8556|8541|8556|8541|8552.4|8537.4|0
1624378680000|2021-06-22 16:18:00|8554.5|8539.5|8552|8537|8554.5|8539.5|8552|8537|0
1624378690000|2021-06-22 16:18:10|8552.1|8537.1|8552.5|8537.5|8552.5|8537.5|8552.1|8537.1|3
1624378700000|2021-06-22 16:18:20|8552.4|8537.4|8552|8537|8552.4|8537.4|8552|8537|0
1624378740000|2021-06-22 16:19:00|8551|8536|8550.1|8535.1|8551|8536|8548.5|8533.5|0
1624378750000|2021-06-22 16:19:10|8550.4|8535.4|8549.4|8534.4|8550.4|8535.4|8548.9|8533.9|0
1624378760000|2021-06-22 16:19:20|8550|8535|8550|8535|8550|8535|8550|8535|0
1624378780000|2021-06-22 16:19:40|8550.5|8535.5|8554|8539|8554|8539|8550.5|8535.5|0
1624378790000|2021-06-22 16:19:50|8554.1|8539.1|8554.5|8539.5|8554.5|8539.5|8554.1|8539.1|0
1624378800000|2021-06-22 16:20:00|8554.7|8539.7|8555|8540|8555|8540|8554.7|8539.7|0
1624378820000|2021-06-22 16:20:20|8552|8537|8548.5|8533.5|8552|8537|8548.5|8533.5|1
1624378830000|2021-06-22 16:20:30|||||||||2
1624378840000|2021-06-22 16:20:40|8545.5|8530.5|8548.5|8533.5|8548.5|8533.5|8545.5|8530.5|2
1624378860000|2021-06-22 16:21:00|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1624378870000|2021-06-22 16:21:10|8549|8534|8549|8534|8549|8534|8549|8534|0
1624378890000|2021-06-22 16:21:30|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1624378900000|2021-06-22 16:21:40|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|1
1624378910000|2021-06-22 16:21:50|8548.4|8533.4|8548|8533|8548.4|8533.4|8548|8533|0
1624378950000|2021-06-22 16:22:30|8548.1|8533.1|8548|8533|8548.9|8533.9|8548|8533|0
1624378960000|2021-06-22 16:22:40|8548.1|8533.1|8549|8534|8549|8534|8548.1|8533.1|0
1624378970000|2021-06-22 16:22:50|8549.4|8534.4|8553|8538|8553|8538|8549.4|8534.4|2
1624378980000|2021-06-22 16:23:00|8554|8539|8554|8539|8554.5|8539.5|8553.8|8538.8|0
1624378990000|2021-06-22 16:23:10|8553|8538|8554|8539|8554.5|8539.5|8553|8538|0
1624379000000|2021-06-22 16:23:20|8554.5|8539.5|8554|8539|8554.5|8539.5|8554|8539|2
1624379020000|2021-06-22 16:23:40|8554.5|8539.5|8554|8539|8554.5|8539.5|8554|8539|0
1624379040000|2021-06-22 16:24:00|8553.5|8538.5|8556.9|8541.9|8557|8542|8553.5|8538.5|1
1624379050000|2021-06-22 16:24:10|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|0
1624379060000|2021-06-22 16:24:20|8556.6|8541.6|8559.5|8544.5|8560.4|8545.4|8556.6|8541.6|1
1624379070000|2021-06-22 16:24:30|8557.5|8542.5|8558.5|8543.5|8558.5|8543.5|8557.5|8542.5|0
1624379080000|2021-06-22 16:24:40|8560|8545|8560|8545|8560|8545|8560|8545|0
1624379100000|2021-06-22 16:25:00|8560.4|8545.4|8560.3|8545.3|8562.5|8547.5|8560.1|8545.1|0
1624379110000|2021-06-22 16:25:10|8559.2|8544.2|8555.3|8540.3|8559.2|8544.2|8554|8539|1
1624379120000|2021-06-22 16:25:20|8554.4|8539.4|8554.1|8539.1|8554.4|8539.4|8554.1|8539.1|0
1624379130000|2021-06-22 16:25:30|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|0
1624379140000|2021-06-22 16:25:40|||||||||1
1624379150000|2021-06-22 16:25:50|8554.4|8539.4|8554.5|8539.5|8554.5|8539.5|8554.4|8539.4|0
1624379160000|2021-06-22 16:26:00|8554|8539|8554|8539|8554|8539|8554|8539|0
1624379180000|2021-06-22 16:26:20|8554.5|8539.5|8555.5|8540.5|8555.5|8540.5|8554.5|8539.5|3
1624379250000|2021-06-22 16:27:30|8556|8541|8554.5|8539.5|8556|8541|8554|8539|1
1624379260000|2021-06-22 16:27:40|8555|8540|8555|8540|8555.3|8540.3|8555|8540|0
1624379280000|2021-06-22 16:28:00|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|1
1624379300000|2021-06-22 16:28:20|8554.8|8539.8|8556|8541|8556|8541|8554.8|8539.8|0
1624379310000|2021-06-22 16:28:30|8555.9|8540.9|8555.5|8540.5|8556|8541|8555.5|8540.5|0
1624379320000|2021-06-22 16:28:40|||||||||1
1624379340000|2021-06-22 16:29:00|8556.9|8541.9|8558.5|8543.5|8558.5|8543.5|8556.9|8541.9|0
1624379360000|2021-06-22 16:29:20|8558.7|8543.7|8559|8544|8559|8544|8558|8543|2
1624379370000|2021-06-22 16:29:30|8559.5|8544.5|8559.4|8544.4|8559.5|8544.5|8559.4|8544.4|0
1624379380000|2021-06-22 16:29:40|8559|8544|8559|8544|8559|8544|8559|8544|0
1624379390000|2021-06-22 16:29:50|8559.8|8544.8|8560.4|8545.4|8560.4|8545.4|8559.8|8544.8|1
1624379400000|2021-06-22 16:30:00|8560.5|8545.5|8562.4|8547.4|8563|8548|8560.4|8545.4|1
1624379410000|2021-06-22 16:30:10|8562|8547|8562|8547|8562|8547|8562|8547|0
1624379440000|2021-06-22 16:30:40|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|8561.5|8546.5|0
1624379450000|2021-06-22 16:30:50|8556.5|8541.5|8555|8540|8556.5|8541.5|8555|8540|2
1624379460000|2021-06-22 16:31:00|8555.5|8540.5|8555|8540|8555.5|8540.5|8555|8540|1
1624379500000|2021-06-22 16:31:40|||||||||1
1624379510000|2021-06-22 16:31:50|8555.2|8540.2|8555.5|8540.5|8555.5|8540.5|8555.2|8540.2|0
1624379520000|2021-06-22 16:32:00|8555.7|8540.7|8560|8545|8560.5|8545.5|8555.7|8540.7|1
1624379530000|2021-06-22 16:32:10|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|2
1624379540000|2021-06-22 16:32:20|||||||||1
1624379570000|2021-06-22 16:32:50|8561|8546|8563.5|8548.5|8563.5|8548.5|8561|8546|0
1624379580000|2021-06-22 16:33:00|8563.4|8548.4|8563.5|8548.5|8563.5|8548.5|8563|8548|0
1624379590000|2021-06-22 16:33:10|8563|8548|8561|8546|8563|8548|8561|8546|0
1624379600000|2021-06-22 16:33:20|8560|8545|8560|8545|8560|8545|8560|8545|0
1624379610000|2021-06-22 16:33:30|8559.9|8544.9|8559.5|8544.5|8559.9|8544.9|8559.5|8544.5|0
1624379630000|2021-06-22 16:33:50|8559.7|8544.7|8560|8545|8560|8545|8559.7|8544.7|0
1624379640000|2021-06-22 16:34:00|8559.5|8544.5|8562|8547|8562|8547|8558|8543|0
1624379650000|2021-06-22 16:34:10|8562.5|8547.5|8564|8549|8564|8549|8562.5|8547.5|0
1624379670000|2021-06-22 16:34:30|||||||||2
1624379680000|2021-06-22 16:34:40|8564.2|8549.2|8564.5|8549.5|8564.5|8549.5|8564.2|8549.2|0
1624379690000|2021-06-22 16:34:50|8564.3|8549.3|8563.5|8548.5|8564.3|8549.3|8563.5|8548.5|0
1624379700000|2021-06-22 16:35:00|8563|8548|8562|8547|8563|8548|8561.8|8546.8|0
1624379710000|2021-06-22 16:35:10|8560|8545|8560|8545|8560|8545|8560|8545|0
1624379720000|2021-06-22 16:35:20|||||||||2
1624379730000|2021-06-22 16:35:30|||||||||1
1624379740000|2021-06-22 16:35:40|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|8560.2|8545.2|0
1624379750000|2021-06-22 16:35:50|8560.7|8545.7|8561|8546|8561|8546|8560.7|8545.7|0
1624379760000|2021-06-22 16:36:00|8562.5|8547.5|8563.5|8548.5|8564.3|8549.3|8562.5|8547.5|2
1624379770000|2021-06-22 16:36:10|8563.8|8548.8|8564.5|8549.5|8564.5|8549.5|8563.8|8548.8|0
1624379780000|2021-06-22 16:36:20|8564.7|8549.7|8565|8550|8565|8550|8564.7|8549.7|0
1624379790000|2021-06-22 16:36:30|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|0
1624379810000|2021-06-22 16:36:50|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|2
1624379820000|2021-06-22 16:37:00|8564.1|8549.1|8563.3|8548.3|8564.1|8549.1|8563.3|8548.3|1
1624379840000|2021-06-22 16:37:20|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|0
1624379850000|2021-06-22 16:37:30|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|0
1624379880000|2021-06-22 16:38:00|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|0
1624379890000|2021-06-22 16:38:10|8562.6|8547.6|8562.6|8547.6|8563.1|8548.1|8562.6|8547.6|0
1624379900000|2021-06-22 16:38:20|8563.1|8548.1|8562.6|8547.6|8563.1|8548.1|8562.6|8547.6|2
1624379910000|2021-06-22 16:38:30|8563.1|8548.1|8563.6|8548.6|8563.6|8548.6|8562.6|8547.6|0
1624379940000|2021-06-22 16:39:00|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|0
1624379950000|2021-06-22 16:39:10|||||||||3
1624379980000|2021-06-22 16:39:40|8563.1|8548.1|8565.3|8550.3|8565.3|8550.3|8563.1|8548.1|1
1624379990000|2021-06-22 16:39:50|8566.1|8551.1|8570.1|8555.1|8570.6|8555.6|8566.1|8551.1|0
1624380000000|2021-06-22 16:40:00|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|8570.6|8555.6|0
1624380010000|2021-06-22 16:40:10|8571.6|8556.6|8571.6|8556.6|8571.6|8556.6|8571.6|8556.6|0
1624380020000|2021-06-22 16:40:20|8572.1|8557.1|8566.1|8551.1|8572.1|8557.1|8565.6|8550.6|0
1624380030000|2021-06-22 16:40:30|8566.3|8551.3|8565.6|8550.6|8566.5|8551.5|8565.6|8550.6|0
1624380060000|2021-06-22 16:41:00|8565.5|8550.5|8562.1|8547.1|8565.5|8550.5|8562.1|8547.1|3
1624380070000|2021-06-22 16:41:10|||||||||2
1624380080000|2021-06-22 16:41:20|8560.6|8545.6|8566.6|8551.6|8566.6|8551.6|8560.6|8545.6|3
1624380090000|2021-06-22 16:41:30|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|8568.1|8553.1|1
1624380100000|2021-06-22 16:41:40|8568|8553|8567.6|8552.6|8568|8553|8567.6|8552.6|0
1624380120000|2021-06-22 16:42:00|8567.7|8552.7|8565.2|8550.2|8567.7|8552.7|8565.2|8550.2|0
1624380160000|2021-06-22 16:42:40|||||||||2
1624380170000|2021-06-22 16:42:50|8565.5|8550.5|8567.7|8552.7|8567.7|8552.7|8565.5|8550.5|1
1624380190000|2021-06-22 16:43:10|8567.9|8552.9|8568.7|8553.7|8568.7|8553.7|8567.9|8552.9|0
1624380230000|2021-06-22 16:43:50|||||||||1
1624380240000|2021-06-22 16:44:00|8568.5|8553.5|8569.2|8554.2|8569.2|8554.2|8568.2|8553.2|0
1624380250000|2021-06-22 16:44:10|8569|8554|8568.8|8553.8|8569|8554|8568.8|8553.8|0
1624380260000|2021-06-22 16:44:20|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|1
1624380300000|2021-06-22 16:45:00|8568.4|8553.4|8565.7|8550.7|8568.4|8553.4|8565.2|8550.2|1
1624380310000|2021-06-22 16:45:10|8566.2|8551.2|8568.2|8553.2|8568.2|8553.2|8566.2|8551.2|0
1624380330000|2021-06-22 16:45:30|8568.3|8553.3|8569.2|8554.2|8569.2|8554.2|8568.3|8553.3|0
1624380340000|2021-06-22 16:45:40|8569.3|8554.3|8570.2|8555.2|8570.7|8555.7|8569.3|8554.3|0
1624380360000|2021-06-22 16:46:00|8569.2|8554.2|8569.7|8554.7|8569.7|8554.7|8569.2|8554.2|0
1624380370000|2021-06-22 16:46:10|||||||||1
1624380380000|2021-06-22 16:46:20|8568.7|8553.7|8567.7|8552.7|8568.7|8553.7|8567.7|8552.7|5
1624380390000|2021-06-22 16:46:30|8567.8|8552.8|8568.2|8553.2|8568.2|8553.2|8567.8|8552.8|3
1624380400000|2021-06-22 16:46:40|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|8568.7|8553.7|0
1624380410000|2021-06-22 16:46:50|8568.8|8553.8|8569.2|8554.2|8569.2|8554.2|8568.8|8553.8|0
1624380420000|2021-06-22 16:47:00|8569.4|8554.4|8570.2|8555.2|8570.7|8555.7|8569.4|8554.4|0
1624380430000|2021-06-22 16:47:10|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|0
1624380440000|2021-06-22 16:47:20|8570.5|8555.5|8570.2|8555.2|8570.5|8555.5|8570.2|8555.2|5
1624380460000|2021-06-22 16:47:40|8570.3|8555.3|8570.7|8555.7|8570.7|8555.7|8570.3|8555.3|0
1624380480000|2021-06-22 16:48:00|8570.9|8555.9|8571.7|8556.7|8571.7|8556.7|8570.9|8555.9|0
1624380520000|2021-06-22 16:48:40|8571.8|8556.8|8572.2|8557.2|8572.2|8557.2|8571.8|8556.8|0
1624380540000|2021-06-22 16:49:00|8571.7|8556.7|8571.2|8556.2|8571.7|8556.7|8569.2|8554.2|0
1624380550000|2021-06-22 16:49:10|8571.3|8556.3|8571.7|8556.7|8571.7|8556.7|8571.3|8556.3|0
1624380580000|2021-06-22 16:49:40|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|8572.2|8557.2|2
1624380610000|2021-06-22 16:50:10|||||||||1
1624380620000|2021-06-22 16:50:20|||||||||3
1624380660000|2021-06-22 16:51:00|8571.8|8556.8|8568.2|8553.2|8571.8|8556.8|8568.2|8553.2|0
1624380670000|2021-06-22 16:51:10|8567.9|8552.9|8566.2|8551.2|8567.9|8552.9|8566.2|8551.2|0
1624380680000|2021-06-22 16:51:20|8566.1|8551.1|8565.7|8550.7|8566.1|8551.1|8565.7|8550.7|0
1624380690000|2021-06-22 16:51:30|8565.8|8550.8|8566.7|8551.7|8566.7|8551.7|8565.8|8550.8|0
1624380700000|2021-06-22 16:51:40|||||||||2
1624380720000|2021-06-22 16:52:00|8567.2|8552.2|8569.2|8554.2|8569.2|8554.2|8567.2|8552.2|2
1624380780000|2021-06-22 16:53:00|8567.7|8552.7|8565.2|8550.2|8567.7|8552.7|8565.2|8550.2|0
1624380790000|2021-06-22 16:53:10|8563.2|8548.2|8565.6|8550.6|8565.6|8550.6|8563.2|8548.2|0
1624380800000|2021-06-22 16:53:20|8569.6|8554.6|8570.7|8555.7|8570.7|8555.7|8569.6|8554.6|3
1624380840000|2021-06-22 16:54:00|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|1
1624380860000|2021-06-22 16:54:20|||||||||1
1624380870000|2021-06-22 16:54:30|8569.7|8554.7|8570.2|8555.2|8570.2|8555.2|8569.7|8554.7|0
1624380880000|2021-06-22 16:54:40|8569.9|8554.9|8569.7|8554.7|8569.9|8554.9|8569.2|8554.2|0
1624380900000|2021-06-22 16:55:00|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|8569.2|8554.2|0
1624380930000|2021-06-22 16:55:30|||||||||1
1624380960000|2021-06-22 16:56:00|8569.1|8554.1|8568.7|8553.7|8569.2|8554.2|8568.7|8553.7|0
1624380980000|2021-06-22 16:56:20|8568.3|8553.3|8567.7|8552.7|8568.3|8553.3|8566.9|8551.9|5
1624380990000|2021-06-22 16:56:30|8567.4|8552.4|8566.7|8551.7|8567.4|8552.4|8566.7|8551.7|3
1624381000000|2021-06-22 16:56:40|8567.6|8552.6|8567.2|8552.2|8567.7|8552.7|8567.2|8552.2|3
1624381010000|2021-06-22 16:56:50|8567.1|8552.1|8566.2|8551.2|8567.1|8552.1|8566.2|8551.2|0
1624381020000|2021-06-22 16:57:00|8566.1|8551.1|8564.7|8549.7|8566.1|8551.1|8564.7|8549.7|0
1624381080000|2021-06-22 16:58:00|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|3
1624381090000|2021-06-22 16:58:10|||||||||1
1624381100000|2021-06-22 16:58:20|||||||||1
1624381110000|2021-06-22 16:58:30|||||||||1
1624381120000|2021-06-22 16:58:40|||||||||1
1624381130000|2021-06-22 16:58:50|8563.7|8548.7|8563.2|8548.2|8563.7|8548.7|8563.2|8548.2|1
1624381140000|2021-06-22 16:59:00|8563.1|8548.1|8562.7|8547.7|8563.1|8548.1|8562.7|8547.7|1
1624381150000|2021-06-22 16:59:10|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|8564.2|8549.2|13
1624381160000|2021-06-22 16:59:20|8562.1|8547.1|8562.3|8547.3|8563.6|8548.6|8562.1|8547.1|4
1624381170000|2021-06-22 16:59:30|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|8562.2|8547.2|0
1624381180000|2021-06-22 16:59:40|8563.1|8548.1|8567.2|8552.2|8567.2|8552.2|8563.1|8548.1|1
1624381190000|2021-06-22 16:59:50|8567.1|8552.1|8567.7|8552.7|8567.7|8552.7|8567.1|8552.1|0
1624381200000|2021-06-22 17:00:00|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|8568.2|8553.2|0
1624381210000|2021-06-22 17:00:10|8569.5|8554.5|8567.1|8552.1|8569.5|8554.5|8567.1|8552.1|0
1624381220000|2021-06-22 17:00:20|8566.7|8551.7|8565.1|8550.1|8566.7|8551.7|8565.1|8550.1|1
1624381230000|2021-06-22 17:00:30|8566.2|8551.2|8566|8551|8566.2|8551.2|8566|8551|0
1624381260000|2021-06-22 17:01:00|8565.5|8550.5|8564.4|8549.4|8565.5|8550.5|8564.4|8549.4|0
1624381270000|2021-06-22 17:01:10|8563.9|8548.9|8564|8549|8564|8549|8563.9|8548.9|0
1624381290000|2021-06-22 17:01:30|8564.4|8549.4|8558.9|8543.9|8564.4|8549.4|8558.4|8543.4|2
1624381320000|2021-06-22 17:02:00|8558.8|8543.8|8558.4|8543.4|8558.8|8543.8|8558.4|8543.4|0
1624381340000|2021-06-22 17:02:20|||||||||2
1624381360000|2021-06-22 17:02:40|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|0
1624381380000|2021-06-22 17:03:00|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|8561.8|8546.8|0
1624381430000|2021-06-22 17:03:50|8563.8|8548.8|8563.2|8548.2|8563.8|8548.8|8563.2|8548.2|2
1624381440000|2021-06-22 17:04:00|8562.8|8547.8|8561.8|8546.8|8562.8|8547.8|8561.8|8546.8|0
1624381460000|2021-06-22 17:04:20|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|0
1624381500000|2021-06-22 17:05:00|8561.6|8546.6|8557.3|8542.3|8561.6|8546.6|8557.3|8542.3|0
1624381510000|2021-06-22 17:05:10|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|8553.8|8538.8|0
1624381520000|2021-06-22 17:05:20|||||||||2
1624381530000|2021-06-22 17:05:30|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|0
1624381550000|2021-06-22 17:05:50|8552.8|8537.8|8551.3|8536.3|8552.8|8537.8|8551.3|8536.3|0
1624381560000|2021-06-22 17:06:00|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|8552.3|8537.3|0
1624381570000|2021-06-22 17:06:10|8552.4|8537.4|8553.3|8538.3|8553.3|8538.3|8552.4|8537.4|1
1624381610000|2021-06-22 17:06:50|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|8553.7|8538.7|1
1624381620000|2021-06-22 17:07:00|8554|8539|8555.8|8540.8|8555.8|8540.8|8554|8539|1
1624381640000|2021-06-22 17:07:20|||||||||2
1624381680000|2021-06-22 17:08:00|||||||||6
1624381700000|2021-06-22 17:08:20|||||||||1
1624381710000|2021-06-22 17:08:30|||||||||1
1624381740000|2021-06-22 17:09:00|8556.8|8541.8|8555.8|8540.8|8559.8|8544.8|8555.8|8540.8|0
1624381780000|2021-06-22 17:09:40|8557.8|8542.8|8558.3|8543.3|8558.3|8543.3|8557.8|8542.8|2
1624381790000|2021-06-22 17:09:50|||||||||6
1624381800000|2021-06-22 17:10:00|8557.9|8542.9|8555.8|8540.8|8557.9|8542.9|8555.8|8540.8|20
1624381810000|2021-06-22 17:10:10|8556.2|8541.2|8556.3|8541.3|8556.3|8541.3|8556.2|8541.2|20
1624381820000|2021-06-22 17:10:20|||||||||5
1624381850000|2021-06-22 17:10:50|8555.9|8540.9|8556.3|8541.3|8556.3|8541.3|8555.8|8540.8|7
1624381870000|2021-06-22 17:11:10|8556.4|8541.4|8556.8|8541.8|8556.8|8541.8|8556.4|8541.4|1
1624381880000|2021-06-22 17:11:20|8556.7|8541.7|8556.3|8541.3|8556.7|8541.7|8556.3|8541.3|2
1624381900000|2021-06-22 17:11:40|8557.3|8542.3|8560.3|8545.3|8560.3|8545.3|8557.3|8542.3|0
1624381910000|2021-06-22 17:11:50|8561.2|8546.2|8564.3|8549.3|8564.3|8549.3|8561.2|8546.2|0
1624381920000|2021-06-22 17:12:00|8564|8549|8562.8|8547.8|8564|8549|8562.8|8547.8|2
1624381930000|2021-06-22 17:12:10|8561.8|8546.8|8556.8|8541.8|8561.8|8546.8|8556.8|8541.8|0
1624381950000|2021-06-22 17:12:30|8556.7|8541.7|8557.9|8542.9|8557.9|8542.9|8556.7|8541.7|1
1624381960000|2021-06-22 17:12:40|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|0
1624381970000|2021-06-22 17:12:50|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|3
1624381990000|2021-06-22 17:13:10|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|0
1624382010000|2021-06-22 17:13:30|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.3|8542.3|0
1624382030000|2021-06-22 17:13:50|8558.1|8543.1|8559.8|8544.8|8560.8|8545.8|8558.1|8543.1|0
1624382040000|2021-06-22 17:14:00|8558.3|8543.3|8557.2|8542.2|8558.3|8543.3|8557.2|8542.2|0
1624382050000|2021-06-22 17:14:10|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|0
1624382060000|2021-06-22 17:14:20|||||||||2
1624382070000|2021-06-22 17:14:30|8556.5|8541.5|8554.8|8539.8|8556.5|8541.5|8554.8|8539.8|0
1624382080000|2021-06-22 17:14:40|8554.7|8539.7|8553.8|8538.8|8554.7|8539.7|8553.8|8538.8|0
1624382130000|2021-06-22 17:15:30|8554.8|8539.8|8560.3|8545.3|8560.3|8545.3|8554.8|8539.8|1
1624382140000|2021-06-22 17:15:40|8559.3|8544.3|8559.3|8544.3|8559.8|8544.8|8559.3|8544.3|0
1624382160000|2021-06-22 17:16:00|8559.2|8544.2|8558.3|8543.3|8559.2|8544.2|8558.3|8543.3|1
1624382180000|2021-06-22 17:16:20|8555.8|8540.8|8556.3|8541.3|8556.3|8541.3|8555.8|8540.8|0
1624382200000|2021-06-22 17:16:40|||||||||3
1624382210000|2021-06-22 17:16:50|8556|8541|8556.3|8541.3|8556.3|8541.3|8556|8541|0
1624382240000|2021-06-22 17:17:20|||||||||1
1624382250000|2021-06-22 17:17:30|8554.3|8539.3|8553.8|8538.8|8555.8|8540.8|8553.8|8538.8|1
1624382260000|2021-06-22 17:17:40|8553.7|8538.7|8553.3|8538.3|8553.7|8538.7|8551.8|8536.8|0
1624382270000|2021-06-22 17:17:50|||||||||1
1624382280000|2021-06-22 17:18:00|8553.2|8538.2|8550.8|8535.8|8553.2|8538.2|8548.8|8533.8|0
1624382300000|2021-06-22 17:18:20|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|0
1624382310000|2021-06-22 17:18:30|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|10
1624382320000|2021-06-22 17:18:40|8546.1|8531.1|8545.6|8530.6|8546.1|8531.1|8545.6|8530.6|0
1624382330000|2021-06-22 17:18:50|8545.9|8530.9|8547.1|8532.1|8547.2|8532.2|8545.9|8530.9|1
1624382340000|2021-06-22 17:19:00|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|4
1624382350000|2021-06-22 17:19:10|8548|8533|8551.1|8536.1|8552.6|8537.6|8548|8533|1
1624382360000|2021-06-22 17:19:20|8551.4|8536.4|8549.1|8534.1|8551.4|8536.4|8548.6|8533.6|0
1624382400000|2021-06-22 17:20:00|||||||||1
1624382410000|2021-06-22 17:20:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|0
1624382420000|2021-06-22 17:20:20|||||||||2
1624382460000|2021-06-22 17:21:00|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1624382470000|2021-06-22 17:21:10|8548|8533|8547.1|8532.1|8548|8533|8547.1|8532.1|0
1624382480000|2021-06-22 17:21:20|||||||||1
1624382500000|2021-06-22 17:21:40|8546.6|8531.6|8547.1|8532.1|8547.1|8532.1|8546.6|8531.6|0
1624382520000|2021-06-22 17:22:00|8546.3|8531.3|8543.1|8528.1|8546.3|8531.3|8543.1|8528.1|0
1624382540000|2021-06-22 17:22:20|8543|8528|8541.6|8526.6|8543.1|8528.1|8541.6|8526.6|0
1624382550000|2021-06-22 17:22:30|||||||||2
1624382570000|2021-06-22 17:22:50|8541.5|8526.5|8540.6|8525.6|8541.5|8526.5|8540.6|8525.6|0
1624382580000|2021-06-22 17:23:00|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1624382600000|2021-06-22 17:23:20|||||||||2
1624382610000|2021-06-22 17:23:30|8539.4|8524.4|8539.6|8524.6|8539.6|8524.6|8538.6|8523.6|0
1624382620000|2021-06-22 17:23:40|8541.6|8526.6|8542.5|8527.5|8543.6|8528.6|8541.6|8526.6|2
1624382630000|2021-06-22 17:23:50|8542|8527|8540.1|8525.1|8542|8527|8540.1|8525.1|0
1624382660000|2021-06-22 17:24:20|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1624382680000|2021-06-22 17:24:40|8539.7|8524.7|8540.1|8525.1|8540.1|8525.1|8539.7|8524.7|0
1624382710000|2021-06-22 17:25:10|8540|8525|8539.6|8524.6|8540|8525|8539.6|8524.6|0
1624382720000|2021-06-22 17:25:20|||||||||3
1624382740000|2021-06-22 17:25:40|8539.4|8524.4|8538.1|8523.1|8539.4|8524.4|8538.1|8523.1|0
1624382760000|2021-06-22 17:26:00|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1624382770000|2021-06-22 17:26:10|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|0
1624382780000|2021-06-22 17:26:20|||||||||2
1624382820000|2021-06-22 17:27:00|8536.5|8521.5|8534.1|8519.1|8536.5|8521.5|8534.1|8519.1|0
1624382830000|2021-06-22 17:27:10|8534|8519|8533.6|8518.6|8534|8519|8533.6|8518.6|2
1624382870000|2021-06-22 17:27:50|||||||||1
1624382880000|2021-06-22 17:28:00|8533.7|8518.7|8534.1|8519.1|8534.1|8519.1|8533.7|8518.7|0
1624382890000|2021-06-22 17:28:10|8536.1|8521.1|8535.3|8520.3|8536.1|8521.1|8535.3|8520.3|0
1624382900000|2021-06-22 17:28:20|8535.9|8520.9|8534.6|8519.6|8535.9|8520.9|8534.1|8519.1|0
1624382910000|2021-06-22 17:28:30|8535|8520|8536.6|8521.6|8536.6|8521.6|8535|8520|0
1624382920000|2021-06-22 17:28:40|||||||||1
1624382930000|2021-06-22 17:28:50|8532.7|8517.7|8529.6|8514.6|8532.7|8517.7|8529.6|8514.6|1
1624382940000|2021-06-22 17:29:00|8529.8|8514.8|8529.6|8514.6|8529.8|8514.8|8529.6|8514.6|0
1624382960000|2021-06-22 17:29:20|8529.1|8514.1|8527.1|8512.1|8529.1|8514.1|8527.1|8512.1|1
1624382970000|2021-06-22 17:29:30|||||||||2
1624382980000|2021-06-22 17:29:40|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|8528.6|8513.6|0
1624382990000|2021-06-22 17:29:50|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|8529.1|8514.1|0
1624383020000|2021-06-22 17:30:20|||||||||1
1624383060000|2021-06-22 17:31:00|8529.4|8514.4|8529.1|8514.1|8529.9|8514.9|8529.1|8514.1|0
1624383070000|2021-06-22 17:31:10|8531.6|8516.6|8533.6|8518.6|8533.6|8518.6|8531.6|8516.6|0
1624383080000|2021-06-22 17:31:20|8534.3|8519.3|8536.6|8521.6|8536.6|8521.6|8534.3|8519.3|0
1624383090000|2021-06-22 17:31:30|8537.1|8522.1|8537|8522|8537.1|8522.1|8537|8522|0
1624383110000|2021-06-22 17:31:50|||||||||1
1624383130000|2021-06-22 17:32:10|8537.4|8522.4|8537.1|8522.1|8537.6|8522.6|8537.1|8522.1|3
1624383140000|2021-06-22 17:32:20|||||||||2
1624383160000|2021-06-22 17:32:40|||||||||1
1624383180000|2021-06-22 17:33:00|8537|8522|8536.6|8521.6|8537|8522|8536.6|8521.6|1
1624383190000|2021-06-22 17:33:10|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|0
1624383200000|2021-06-22 17:33:20|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|0
1624383210000|2021-06-22 17:33:30|8537.8|8522.8|8536.6|8521.6|8537.8|8522.8|8536.6|8521.6|0
1624383220000|2021-06-22 17:33:40|8536.7|8521.7|8537.1|8522.1|8537.1|8522.1|8536.7|8521.7|0
1624383230000|2021-06-22 17:33:50|8537|8522|8536.6|8521.6|8537|8522|8536.6|8521.6|0
1624383250000|2021-06-22 17:34:10|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1624383310000|2021-06-22 17:35:10|8535.7|8520.7|8539.7|8524.7|8539.7|8524.7|8535.7|8520.7|2
1624383320000|2021-06-22 17:35:20|8541.2|8526.2|8540.6|8525.6|8541.6|8526.6|8540.6|8525.6|0
1624383340000|2021-06-22 17:35:40|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|8539.6|8524.6|0
1624383350000|2021-06-22 17:35:50|8539.7|8524.7|8541.2|8526.2|8541.2|8526.2|8539.7|8524.7|0
1624383360000|2021-06-22 17:36:00|8541.1|8526.1|8540.6|8525.6|8541.1|8526.1|8540.6|8525.6|0
1624383370000|2021-06-22 17:36:10|8541.1|8526.1|8544.1|8529.1|8544.1|8529.1|8541.1|8526.1|1
1624383390000|2021-06-22 17:36:30|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|8544.5|8529.5|6
1624383400000|2021-06-22 17:36:40|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1624383410000|2021-06-22 17:36:50|8546|8531|8546|8531|8546|8531|8546|8531|0
1624383420000|2021-06-22 17:37:00|8546.1|8531.1|8547.3|8532.3|8547.3|8532.3|8546.1|8531.1|4
1624383430000|2021-06-22 17:37:10|8547.4|8532.4|8547.5|8532.5|8547.5|8532.5|8547.4|8532.4|0
1624383480000|2021-06-22 17:38:00|8545.3|8530.3|8544.6|8529.6|8545.3|8530.3|8544.6|8529.6|0
1624383500000|2021-06-22 17:38:20|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|4
1624383510000|2021-06-22 17:38:30|8544.5|8529.5|8544.1|8529.1|8544.5|8529.5|8544.1|8529.1|0
1624383520000|2021-06-22 17:38:40|8544|8529|8543.8|8528.8|8544|8529|8543.8|8528.8|5
1624383530000|2021-06-22 17:38:50|8548.3|8533.3|8548.2|8533.2|8549.1|8534.1|8548.2|8533.2|4
1624383540000|2021-06-22 17:39:00|8548.3|8533.3|8561.5|8524|8561.5|8533.7|8548.3|8524|5
1624383560000|2021-06-22 17:39:20|8561.4|8523.9|8561|8523.5|8561.4|8523.9|8561|8523.5|0
1624383590000|2021-06-22 17:39:50|8555.8|8530.8|8556.7|8531.7|8556.7|8531.7|8555.8|8530.8|0
1624383600000|2021-06-22 17:40:00|8556.8|8531.8|8552.2|8537.2|8557.1|8537.2|8552.2|8531.8|0
1624383610000|2021-06-22 17:40:10|8552.3|8537.3|8559.3|8521.8|8559.3|8537.9|8552.3|8521.8|4
1624383620000|2021-06-22 17:40:20|8550.8|8525.8|8545.6|8530.6|8550.8|8531|8545.5|8525.6|0
1624383630000|2021-06-22 17:40:30|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|0
1624383650000|2021-06-22 17:40:50|8545.5|8530.5|8545.4|8530.4|8545.5|8530.5|8545.4|8530.4|0
1624383660000|2021-06-22 17:41:00|8545.1|8530.1|8544.8|8529.8|8545.1|8530.1|8544.8|8529.8|0
1624383670000|2021-06-22 17:41:10|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|8544.2|8529.2|2
1624383720000|2021-06-22 17:42:00|8544|8529|8544|8529|8544|8529|8544|8529|0
1624383730000|2021-06-22 17:42:10|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|0
1624383740000|2021-06-22 17:42:20|8541.9|8526.9|8541.8|8526.8|8541.9|8526.9|8541.8|8526.8|1
1624383750000|2021-06-22 17:42:30|8541.7|8526.7|8539.2|8524.2|8541.7|8526.7|8539.2|8524.2|0
1624383760000|2021-06-22 17:42:40|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|0
1624383780000|2021-06-22 17:43:00|8539.2|8524.2|8538.8|8523.8|8539.2|8524.2|8538.8|8523.8|0
1624383810000|2021-06-22 17:43:30|||||||||1
1624383830000|2021-06-22 17:43:50|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|0
1624383840000|2021-06-22 17:44:00|8535.3|8520.3|8534.6|8519.6|8535.3|8520.3|8534.6|8519.6|0
1624383850000|2021-06-22 17:44:10|8533.8|8518.8|8531.3|8516.3|8533.8|8518.8|8531.3|8516.3|1
1624383860000|2021-06-22 17:44:20|8531.1|8516.1|8528.8|8513.8|8531.1|8516.1|8528.6|8513.6|2
1624383870000|2021-06-22 17:44:30|8529.6|8514.6|8529.5|8514.5|8529.6|8514.6|8529.5|8514.5|0
1624383880000|2021-06-22 17:44:40|8529.1|8514.1|8529|8514|8529.1|8514.1|8529|8514|1
1624383890000|2021-06-22 17:44:50|8528.7|8513.7|8533.3|8518.3|8533.3|8518.3|8528|8513|5
1624383900000|2021-06-22 17:45:00|8533.1|8518.1|8533|8518|8533.1|8518.1|8533|8518|0
1624383910000|2021-06-22 17:45:10|8536.6|8521.6|8536.1|8521.1|8536.6|8521.6|8536.1|8521.1|0
1624383920000|2021-06-22 17:45:20|8536.6|8521.6|8536|8521|8536.6|8521.6|8536|8521|0
1624383930000|2021-06-22 17:45:30|8536.7|8521.7|8537.5|8522.5|8539.2|8524.2|8536.7|8521.7|0
1624383940000|2021-06-22 17:45:40|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|0
1624383950000|2021-06-22 17:45:50|8538.1|8523.1|8539.1|8524.1|8539.6|8524.6|8538.1|8523.1|0
1624383960000|2021-06-22 17:46:00|8538.1|8523.1|8536.1|8521.1|8538.1|8523.1|8536.1|8521.1|2
1624383970000|2021-06-22 17:46:10|8535.9|8520.9|8536.1|8521.1|8536.1|8521.1|8535.9|8520.9|0
1624384010000|2021-06-22 17:46:50|8536.2|8521.2|8535.7|8520.7|8536.2|8521.2|8535.1|8520.1|2
1624384020000|2021-06-22 17:47:00|8535.3|8520.3|8538.1|8523.1|8538.9|8523.9|8535.3|8520.3|0
1624384030000|2021-06-22 17:47:10|8538|8523|8537.1|8522.1|8538.1|8523.1|8537.1|8522.1|0
1624384040000|2021-06-22 17:47:20|8538.1|8523.1|8538.4|8523.4|8538.5|8523.5|8538.1|8523.1|0
1624384050000|2021-06-22 17:47:30|8538.3|8523.3|8538.2|8523.2|8538.3|8523.3|8538.2|8523.2|0
1624384060000|2021-06-22 17:47:40|8539.8|8524.8|8540.3|8525.3|8541.2|8526.2|8539.8|8524.8|0
1624384070000|2021-06-22 17:47:50|8540.7|8525.7|8537.9|8522.9|8540.7|8525.7|8537.9|8522.9|3
1624384080000|2021-06-22 17:48:00|8537.7|8522.7|8536|8521|8537.7|8522.7|8536|8521|1
1624384090000|2021-06-22 17:48:10|||||||||3
1624384100000|2021-06-22 17:48:20|8536.1|8521.1|8536.4|8521.4|8536.4|8521.4|8536.1|8521.1|0
1624384110000|2021-06-22 17:48:30|8536|8521|8536|8521|8536|8521|8536|8521|0
1624384130000|2021-06-22 17:48:50|||||||||1
1624384140000|2021-06-22 17:49:00|8536.1|8521.1|8541.4|8526.4|8541.4|8526.4|8536.1|8521.1|2
1624384150000|2021-06-22 17:49:10|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|8541.9|8526.9|3
1624384160000|2021-06-22 17:49:20|8543.4|8528.4|8541.9|8526.9|8543.4|8528.4|8541.9|8526.9|0
1624384210000|2021-06-22 17:50:10|8541.5|8526.5|8541.4|8526.4|8541.5|8526.5|8541.4|8526.4|1
1624384250000|2021-06-22 17:50:50|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|8541.5|8526.5|1
1624384260000|2021-06-22 17:51:00|8541.9|8526.9|8543.7|8528.7|8543.7|8528.7|8541.9|8526.9|0
1624384270000|2021-06-22 17:51:10|8544|8529|8543|8528|8544|8529|8542.9|8527.9|6
1624384280000|2021-06-22 17:51:20|8541.7|8526.7|8541.2|8526.2|8541.8|8526.8|8541.2|8526.2|2
1624384290000|2021-06-22 17:51:30|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|0
1624384300000|2021-06-22 17:51:40|8538.7|8523.7|8536.6|8521.6|8538.8|8523.8|8536.6|8521.6|8
1624384310000|2021-06-22 17:51:50|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1624384320000|2021-06-22 17:52:00|8537.1|8522.1|8537.6|8522.6|8537.6|8522.6|8537.1|8522.1|0
1624384370000|2021-06-22 17:52:50|8537.5|8522.5|8538|8523|8538|8523|8537.5|8522.5|1
1624384390000|2021-06-22 17:53:10|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|8537.5|8522.5|0
1624384400000|2021-06-22 17:53:20|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|0
1624384410000|2021-06-22 17:53:30|8538.3|8523.3|8538|8523|8538.3|8523.3|8538|8523|0
1624384430000|2021-06-22 17:53:50|8538.9|8523.9|8538.3|8523.3|8538.9|8523.9|8538.3|8523.3|0
1624384440000|2021-06-22 17:54:00|8538.4|8523.4|8539|8524|8539|8524|8538.4|8523.4|0
1624384450000|2021-06-22 17:54:10|8539.6|8524.6|8541.6|8526.6|8541.9|8526.9|8539.6|8524.6|0
1624384460000|2021-06-22 17:54:20|8541.5|8526.5|8542.6|8527.6|8542.6|8527.6|8541.5|8526.5|0
1624384480000|2021-06-22 17:54:40|8542.9|8527.9|8543.2|8528.2|8543.2|8528.2|8542.8|8527.8|1
1624384490000|2021-06-22 17:54:50|8542.7|8527.7|8543.2|8528.2|8543.2|8528.2|8542.7|8527.7|1
1624384500000|2021-06-22 17:55:00|8543|8528|8542.8|8527.8|8543|8528|8542.8|8527.8|1
1624384510000|2021-06-22 17:55:10|8542.4|8527.4|8542.3|8527.3|8542.4|8527.4|8542.3|8527.3|0
1624384520000|2021-06-22 17:55:20|8542.2|8527.2|8542.1|8527.1|8542.2|8527.2|8542.1|8527.1|0
1624384550000|2021-06-22 17:55:50|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|8541.6|8526.6|0
1624384560000|2021-06-22 17:56:00|8539.9|8524.9|8538.9|8523.9|8539.9|8524.9|8538.9|8523.9|0
1624384590000|2021-06-22 17:56:30|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|0
1624384600000|2021-06-22 17:56:40|8538.9|8523.9|8540|8525|8540|8525|8538.9|8523.9|3
1624384610000|2021-06-22 17:56:50|8539.8|8524.8|8539|8524|8539.8|8524.8|8539|8524|1
1624384620000|2021-06-22 17:57:00|8538.8|8523.8|8546|8521|8546|8523.8|8538.1|8521|5
1624384660000|2021-06-22 17:57:40|8545.9|8520.9|8540.6|8525.6|8545.9|8525.7|8540.6|8520.9|0
1624384670000|2021-06-22 17:57:50|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8539.8|8524.8|0
1624384680000|2021-06-22 17:58:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|0
1624384690000|2021-06-22 17:58:10|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|0
1624384700000|2021-06-22 17:58:20|8540.6|8525.6|8540.5|8525.5|8540.6|8525.6|8540.5|8525.5|0
1624384710000|2021-06-22 17:58:30|8540.4|8525.4|8544.9|8529.9|8544.9|8529.9|8540.4|8525.4|1
1624384720000|2021-06-22 17:58:40|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|10
1624384740000|2021-06-22 17:59:00|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1624384750000|2021-06-22 17:59:10|8545.2|8530.2|8545.9|8530.9|8546|8531|8545.2|8530.2|1
1624384760000|2021-06-22 17:59:20|8546|8531|8545.8|8530.8|8546|8531|8545.8|8530.8|0
1624384770000|2021-06-22 17:59:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|0
1624384780000|2021-06-22 17:59:40|8545.6|8530.6|8546.1|8531.1|8547.6|8532.6|8545.6|8530.6|0
1624384790000|2021-06-22 17:59:50|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|2
1624384810000|2021-06-22 18:00:10|8545.7|8530.7|8546.1|8531.1|8546.1|8531.1|8545.7|8530.7|0
1624384830000|2021-06-22 18:00:30|8545.9|8530.9|8545.6|8530.6|8545.9|8530.9|8545.6|8530.6|0
1624384840000|2021-06-22 18:00:40|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|1
1624384860000|2021-06-22 18:01:00|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|6
1624384900000|2021-06-22 18:01:40|8546.9|8531.9|8546.6|8531.6|8546.9|8531.9|8546.6|8531.6|2
1624384920000|2021-06-22 18:02:00|8545.6|8530.6|8545.7|8530.7|8545.7|8530.7|8545.6|8530.6|0
1624384930000|2021-06-22 18:02:10|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|2
1624384940000|2021-06-22 18:02:20|||||||||2
1624384980000|2021-06-22 18:03:00|8546.4|8531.4|8548.1|8533.1|8548.1|8533.1|8546.4|8531.4|1
1624385000000|2021-06-22 18:03:20|8547.6|8532.6|8546.6|8531.6|8547.6|8532.6|8546.6|8531.6|0
1624385010000|2021-06-22 18:03:30|8546.4|8531.4|8544.8|8529.8|8546.4|8531.4|8544.8|8529.8|5
1624385020000|2021-06-22 18:03:40|8543.9|8528.9|8543.3|8528.3|8543.9|8528.9|8543.3|8528.3|2
1624385070000|2021-06-22 18:04:30|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|6
1624385100000|2021-06-22 18:05:00|8544.7|8529.7|8544.7|8529.7|8545.8|8530.8|8544.7|8529.7|0
1624385110000|2021-06-22 18:05:10|8544.3|8529.3|8544.3|8529.3|8544.3|8529.3|8543.8|8528.8|7
1624385120000|2021-06-22 18:05:20|8546.6|8531.6|8547.1|8532.1|8547.6|8532.6|8546.6|8531.6|0
1624385130000|2021-06-22 18:05:30|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|0
1624385140000|2021-06-22 18:05:40|8546.5|8531.5|8546.1|8531.1|8546.6|8531.6|8546.1|8531.1|0
1624385150000|2021-06-22 18:05:50|8546|8531|8546.7|8531.7|8546.7|8531.7|8546|8531|0
1624385160000|2021-06-22 18:06:00|8547.2|8532.2|8546.2|8531.2|8547.2|8532.2|8545.7|8530.7|3
1624385170000|2021-06-22 18:06:10|8545.7|8530.7|8546.2|8531.2|8546.2|8531.2|8545.7|8530.7|0
1624385180000|2021-06-22 18:06:20|8545.7|8530.7|8545.8|8530.8|8545.8|8530.8|8545.7|8530.7|5
1624385190000|2021-06-22 18:06:30|8546.2|8531.2|8545.7|8530.7|8546.2|8531.2|8545.7|8530.7|0
1624385200000|2021-06-22 18:06:40|8545.2|8530.2|8545.3|8530.3|8545.3|8530.3|8544.8|8529.8|0
1624385210000|2021-06-22 18:06:50|8546.2|8531.2|8545.7|8530.7|8546.2|8531.2|8545.7|8530.7|0
1624385220000|2021-06-22 18:07:00|8545.1|8530.1|8544.8|8529.8|8545.1|8530.1|8544.8|8529.8|0
1624385250000|2021-06-22 18:07:30|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|8544.7|8529.7|0
1624385260000|2021-06-22 18:07:40|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|8543.3|8528.3|0
1624385270000|2021-06-22 18:07:50|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|8544.1|8529.1|2
1624385280000|2021-06-22 18:08:00|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|8543.7|8528.7|0
1624385290000|2021-06-22 18:08:10|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|8544.9|8529.9|0
1624385310000|2021-06-22 18:08:30|||||||||5
1624385320000|2021-06-22 18:08:40|8546.1|8531.1|8546.8|8531.8|8546.8|8531.8|8546.1|8531.1|2
1624385330000|2021-06-22 18:08:50|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1624385340000|2021-06-22 18:09:00|8548|8533|8548|8533|8548|8533|8548|8533|1
1624385350000|2021-06-22 18:09:10|||||||||1
1624385360000|2021-06-22 18:09:20|8548.8|8533.8|8548|8533|8548.8|8533.8|8546.7|8531.7|16
1624385370000|2021-06-22 18:09:30|8546.9|8531.9|8545.5|8530.5|8546.9|8531.9|8545.5|8530.5|2
1624385380000|2021-06-22 18:09:40|8545.2|8530.2|8543.6|8528.6|8545.2|8530.2|8543.6|8528.6|8
1624385390000|2021-06-22 18:09:50|8545.2|8530.2|8542|8527|8545.2|8530.2|8542|8527|0
1624385400000|2021-06-22 18:10:00|8541.9|8526.9|8541|8526|8542.7|8527.7|8539.5|8524.5|11
1624385410000|2021-06-22 18:10:10|8542|8527|8541|8526|8542|8527|8539.8|8524.8|6
1624385420000|2021-06-22 18:10:20|||||||||2
1624385430000|2021-06-22 18:10:30|8540.7|8525.7|8541|8526|8541.4|8526.4|8540|8525|6
1624385450000|2021-06-22 18:10:50|8540|8525|8540.3|8525.3|8540.3|8525.3|8540|8525|1
1624385460000|2021-06-22 18:11:00|8541|8526|8541.7|8526.7|8541.7|8526.7|8540.9|8525.9|1
1624385470000|2021-06-22 18:11:10|8545.5|8530.5|8548.7|8533.7|8548.7|8533.7|8545.5|8530.5|5
1624385480000|2021-06-22 18:11:20|8548.8|8533.8|8549.7|8534.7|8549.7|8534.7|8548.8|8533.8|1
1624385490000|2021-06-22 18:11:30|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|8550.2|8535.2|0
1624385500000|2021-06-22 18:11:40|8550.5|8535.5|8552.2|8537.2|8552.2|8537.2|8550.5|8535.5|0
1624385510000|2021-06-22 18:11:50|8552.3|8537.3|8553.2|8538.2|8553.2|8538.2|8552.3|8537.3|0
1624385520000|2021-06-22 18:12:00|8553.3|8538.3|8560.2|8545.2|8560.2|8545.2|8553.3|8538.3|2
1624385530000|2021-06-22 18:12:10|8561.5|8546.5|8562.7|8547.7|8562.7|8547.7|8561.5|8546.5|0
1624385540000|2021-06-22 18:12:20|8562.8|8547.8|8563.2|8548.2|8563.2|8548.2|8562.8|8547.8|0
1624385550000|2021-06-22 18:12:30|8562.7|8547.7|8560.7|8545.7|8562.7|8547.7|8560.7|8545.7|0
1624385560000|2021-06-22 18:12:40|||||||||2
1624385570000|2021-06-22 18:12:50|8560.4|8545.4|8559.7|8544.7|8560.4|8545.4|8559.7|8544.7|2
1624385580000|2021-06-22 18:13:00|8556.7|8541.7|8549.5|8534.5|8558.2|8543.2|8548.7|8533.7|1
1624385590000|2021-06-22 18:13:10|8549.2|8534.2|8547.7|8532.7|8549.2|8534.2|8547.2|8532.2|1
1624385600000|2021-06-22 18:13:20|8548.1|8533.1|8547.2|8532.2|8549.7|8534.7|8547.2|8532.2|9
1624385610000|2021-06-22 18:13:30|||||||||1
1624385620000|2021-06-22 18:13:40|8546.7|8531.7|8538.2|8523.2|8547.7|8532.7|8538.2|8523.2|66
1624385630000|2021-06-22 18:13:50|8537.8|8522.8|8536.8|8521.8|8537.8|8522.8|8534.7|8519.7|12
1624385640000|2021-06-22 18:14:00|8536.3|8521.3|8533.5|8518.5|8536.3|8521.3|8530.6|8515.6|3
1624385650000|2021-06-22 18:14:10|8532.5|8517.5|8536|8521|8536|8521|8532.4|8517.4|4
1624385660000|2021-06-22 18:14:20|8535.7|8520.7|8538|8523|8546|8531|8535.3|8520.3|23
1624385670000|2021-06-22 18:14:30|8538.1|8523.1|8550.6|8535.6|8554.1|8539.1|8538.1|8523.1|5
1624385680000|2021-06-22 18:14:40|8551.1|8536.1|8556.5|8531.5|8561.2|8540.6|8551.1|8523.7|8
1624385690000|2021-06-22 18:14:50|8550.9|8525.9|8562.7|8525.2|8562.7|8530.6|8545.5|8525.1|4
1624385700000|2021-06-22 18:15:00|8562.2|8524.7|8561.6|8524.1|8562.3|8524.8|8560.9|8523.4|0
1624385710000|2021-06-22 18:15:10|8561.5|8524|8561.1|8523.6|8561.5|8524|8561.1|8523.6|0
1624385720000|2021-06-22 18:15:20|8561.5|8524|8561.5|8524|8561.5|8524|8561.5|8524|0
1624385730000|2021-06-22 18:15:30|8555.3|8530.3|8558.9|8533.9|8558.9|8536.4|8551.4|8530.3|0
1624385750000|2021-06-22 18:15:50|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|8554.4|8539.4|0
1624385760000|2021-06-22 18:16:00|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|8554.3|8539.3|0
1624385770000|2021-06-22 18:16:10|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1624385780000|2021-06-22 18:16:20|8555.3|8540.3|8556.7|8541.7|8556.7|8541.7|8554.9|8539.9|0
1624385790000|2021-06-22 18:16:30|8557.3|8542.3|8557.4|8542.4|8557.5|8542.5|8555.9|8540.9|0
1624385800000|2021-06-22 18:16:40|8557|8542|8555.9|8540.9|8557|8542|8555.9|8540.9|0
1624385830000|2021-06-22 18:17:10|8556.1|8541.1|8556.4|8541.4|8556.9|8541.9|8556.1|8541.1|0
1624385840000|2021-06-22 18:17:20|8556.7|8541.7|8556.3|8541.3|8556.7|8541.7|8556.2|8541.2|3
1624385850000|2021-06-22 18:17:30|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|0
1624385860000|2021-06-22 18:17:40|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8556.4|8541.4|6
1624385890000|2021-06-22 18:18:10|8557.5|8542.5|8566.7|8541.7|8566.7|8546.3|8557.5|8541.7|4
1624385900000|2021-06-22 18:18:20|8562|8547|8562|8547|8562|8547|8562|8547|0
1624385940000|2021-06-22 18:19:00|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|8561.6|8546.6|0
1624385950000|2021-06-22 18:19:10|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|0
1624385960000|2021-06-22 18:19:20|8560.5|8545.5|8561.3|8546.3|8561.3|8546.3|8560.5|8545.5|0
1624385970000|2021-06-22 18:19:30|8562.1|8547.1|8567.8|8530.3|8567.8|8547.1|8562.1|8530.3|6
1624385980000|2021-06-22 18:19:40|8567|8529.5|8567.4|8529.9|8567.5|8530|8567|8529.5|0
1624385990000|2021-06-22 18:19:50|8567.9|8530.4|8567.9|8530.4|8568.9|8531.4|8567.9|8530.4|0
1624410000000|2021-06-23 01:00:00|8561.7|8546.7|8568|8543|8568|8546.7|8561.7|8542.6|0
1624410030000|2021-06-23 01:00:30|8568.8|8543.8|8577.4|8539.9|8577.9|8543.8|8568.8|8539.6|1
1624410040000|2021-06-23 01:00:40|8577.9|8540.4|8576.5|8561.5|8579.1|8561.5|8574.7|8540.4|0
1624410050000|2021-06-23 01:00:50|8576.6|8561.6|8576.5|8561.5|8576.6|8561.6|8576.5|8561.5|0
1624410060000|2021-06-23 01:01:00|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|8576.6|8561.6|0
1624410130000|2021-06-23 01:02:10|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|0
1624410150000|2021-06-23 01:02:30|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|8575.5|8560.5|0
1624410160000|2021-06-23 01:02:40|8575.1|8560.1|8585.1|8547.6|8585.1|8560.1|8575.1|8547.6|0
1624410170000|2021-06-23 01:02:50|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|0
1624410180000|2021-06-23 01:03:00|8575.8|8550.8|8575.8|8550.8|8581.6|8550.8|8575.8|8544.1|0
1624410190000|2021-06-23 01:03:10|8576.7|8551.7|8576.3|8551.3|8576.7|8551.7|8576.3|8551.3|0
1624410250000|2021-06-23 01:04:10|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|0
1624410280000|2021-06-23 01:04:40|8576.8|8551.8|8577.3|8552.3|8577.3|8552.3|8576.3|8551.3|0
1624410290000|2021-06-23 01:04:50|8577.2|8552.2|8576.8|8551.8|8577.2|8552.2|8576.8|8551.8|0
1624410300000|2021-06-23 01:05:00|8575.8|8550.8|8576.3|8551.3|8576.3|8551.3|8575.8|8550.8|0
1624410310000|2021-06-23 01:05:10|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|0
1624410320000|2021-06-23 01:05:20|8577.1|8552.1|8576.3|8551.3|8577.1|8552.1|8576.3|8551.3|0
1624410330000|2021-06-23 01:05:30|8575.8|8550.8|8575.8|8550.8|8575.8|8550.8|8575.8|8550.8|0
1624410340000|2021-06-23 01:05:40|8576|8551|8576|8551|8576|8551|8576|8551|0
1624410350000|2021-06-23 01:05:50|8571.9|8556.9|8573.8|8558.8|8573.8|8558.8|8571.9|8556.9|0
1624410380000|2021-06-23 01:06:20|8578.7|8553.7|8578.3|8553.3|8578.7|8560|8570.2|8553.3|0
1624410390000|2021-06-23 01:06:30|8575.5|8560.5|8577.2|8562.2|8577.4|8562.4|8575.5|8560.5|0
1624410400000|2021-06-23 01:06:40|8576.7|8561.7|8580.3|8555.3|8580.3|8561.7|8575.2|8555.3|0
1624410410000|2021-06-23 01:06:50|8576.2|8561.2|8580.7|8555.7|8580.7|8561.2|8575.8|8555.7|0
1624410540000|2021-06-23 01:09:00|8572.4|8557.4|8571.2|8556.2|8572.4|8557.4|8571.2|8556.2|0
1624410550000|2021-06-23 01:09:10|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|8570.4|8555.4|0
1624410670000|2021-06-23 01:11:10|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|8571.2|8556.2|0
1624410720000|2021-06-23 01:12:00|8572|8557|8579.5|8554.5|8579.5|8557|8572|8554.5|0
1624410730000|2021-06-23 01:12:10|8579.1|8554.1|8578.7|8553.7|8579.1|8554.1|8578.7|8553.7|0
1624410800000|2021-06-23 01:13:20|8579.2|8554.2|8579.2|8554.2|8579.2|8554.2|8579.2|8554.2|0
1624410880000|2021-06-23 01:14:40|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|0
1624410900000|2021-06-23 01:15:00|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|8576.2|8561.2|0
1624410990000|2021-06-23 01:16:30|8581.1|8556.1|8580.7|8555.7|8581.1|8556.1|8580.7|8555.7|0
1624411040000|2021-06-23 01:17:20|8580.2|8555.2|8580.7|8555.7|8580.7|8555.7|8580.2|8555.2|0
1624411050000|2021-06-23 01:17:30|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|0
1624411060000|2021-06-23 01:17:40|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|0
1624411070000|2021-06-23 01:17:50|8574|8559|8574.5|8549.5|8574.5|8559|8570.5|8549.5|0
1624411080000|2021-06-23 01:18:00|8573.5|8548.5|8573.5|8548.5|8573.5|8548.5|8573.5|8548.5|0
1624411090000|2021-06-23 01:18:10|8580.8|8543.3|8579.8|8542.3|8580.8|8543.3|8579.8|8542.3|0
1624411100000|2021-06-23 01:18:20|8580.8|8543.3|8580|8542.5|8580.8|8543.3|8580|8542.5|0
1624411120000|2021-06-23 01:18:40|8572.5|8547.5|8580.3|8542.8|8580.3|8547.5|8572.5|8542.4|0
1624411150000|2021-06-23 01:19:10|8580|8542.5|8577.1|8539.6|8580|8542.5|8577.1|8539.6|0
1624411170000|2021-06-23 01:19:30|8578.1|8540.6|8578.1|8540.6|8578.1|8540.6|8578.1|8540.6|0
1624411200000|2021-06-23 01:20:00|8577.1|8539.6|8577.1|8539.6|8577.1|8539.6|8577.1|8539.6|0
1624411330000|2021-06-23 01:22:10|8569.9|8544.9|8566.4|8541.4|8569.9|8544.9|8566.4|8541.4|0
1624411340000|2021-06-23 01:22:20|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|0
1624411350000|2021-06-23 01:22:30|8569.8|8532.3|8573.3|8535.8|8573.3|8535.8|8569.8|8532.3|0
1624411370000|2021-06-23 01:22:50|8573.7|8536.2|8574.8|8537.3|8574.8|8537.3|8573.7|8536.2|0
1624411510000|2021-06-23 01:25:10|8574.5|8537|8572.8|8535.3|8574.5|8537|8572.8|8535.3|0
1624411520000|2021-06-23 01:25:20|8573.1|8535.6|8572.7|8535.2|8573.1|8535.6|8572.2|8534.7|0
1624411530000|2021-06-23 01:25:30|8572.5|8535|8565.9|8528.4|8572.5|8535|8565.9|8528.4|0
1624411550000|2021-06-23 01:25:50|8571.8|8534.3|8571.8|8534.3|8571.8|8534.3|8571.8|8534.3|0
1624411560000|2021-06-23 01:26:00|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|0
1624411610000|2021-06-23 01:26:50|8571.8|8534.3|8571.8|8534.3|8571.8|8534.3|8571.8|8534.3|1
1624411660000|2021-06-23 01:27:40|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|0
1624411670000|2021-06-23 01:27:50|8569.2|8531.7|8569.4|8531.9|8569.4|8531.9|8569.2|8531.7|0
1624411680000|2021-06-23 01:28:00|8567|8529.5|8567|8529.5|8567|8529.5|8567|8529.5|0
1624411740000|2021-06-23 01:29:00|8567.7|8530.2|8569.1|8531.6|8570.8|8533.3|8567.7|8530.2|0
1624411750000|2021-06-23 01:29:10|8569|8531.5|8572.9|8535.4|8574.1|8536.6|8567.8|8530.3|0
1624411760000|2021-06-23 01:29:20|8569.2|8531.7|8569.7|8532.2|8573.1|8535.6|8569.2|8531.7|0
1624411770000|2021-06-23 01:29:30|8568.2|8530.7|8571.2|8533.7|8573.1|8535.6|8568.2|8530.7|0
1624411780000|2021-06-23 01:29:40|8572.1|8534.6|8574.5|8537|8574.5|8537|8572.1|8534.6|0
1624411790000|2021-06-23 01:29:50|8568.2|8530.7|8573.6|8536.1|8573.6|8536.1|8568.2|8530.7|0
1624411800000|2021-06-23 01:30:00|8572.5|8535|8568.2|8530.7|8572.5|8535|8568.2|8530.7|0
1624411810000|2021-06-23 01:30:10|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|0
1624411830000|2021-06-23 01:30:30|8568.8|8531.3|8567.8|8530.3|8572.7|8535.2|8567.8|8530.3|0
1624411840000|2021-06-23 01:30:40|8572.3|8534.8|8567.4|8529.9|8572.3|8534.8|8567.4|8529.9|0
1624411850000|2021-06-23 01:30:50|8571.8|8534.3|8567|8529.5|8571.8|8534.3|8567|8529.5|0
1624411860000|2021-06-23 01:31:00|8571.4|8533.9|8567|8529.5|8571.4|8533.9|8567|8529.5|0
1624411870000|2021-06-23 01:31:10|8567.9|8530.4|8567|8529.5|8571.4|8533.9|8567|8529.5|0
1624411880000|2021-06-23 01:31:20|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|0
1624411900000|2021-06-23 01:31:40|8569.9|8532.4|8569.9|8532.4|8569.9|8532.4|8569.9|8532.4|0
1624411920000|2021-06-23 01:32:00|8569.5|8532|8569.5|8532|8569.5|8532|8569.5|8532|0
1624412000000|2021-06-23 01:33:20|8574.9|8537.4|8574.9|8537.4|8574.9|8537.4|8574.9|8537.4|0
1624412010000|2021-06-23 01:33:30|8575.6|8538.1|8552.5|8537.5|8575.6|8538.1|8552.5|8537.5|9
1624412020000|2021-06-23 01:33:40|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|8551.3|8536.3|0
1624412040000|2021-06-23 01:34:00|8552.9|8537.9|8552.9|8537.9|8552.9|8537.9|8552.9|8537.9|0
1624412110000|2021-06-23 01:35:10|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|8550.9|8535.9|0
1624412140000|2021-06-23 01:35:40|8546.2|8531.2|8561.3|8523.8|8561.3|8531.2|8546.2|8522.2|1
1624412150000|2021-06-23 01:35:50|8564.6|8527.1|8564.6|8527.1|8564.6|8527.1|8564.6|8527.1|0
1624412190000|2021-06-23 01:36:30|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|8561.8|8524.3|0
1624412230000|2021-06-23 01:37:10|8563.8|8526.3|8563.8|8526.3|8563.8|8526.3|8563.8|8526.3|0
1624412600000|2021-06-23 01:43:20|8548|8533|8548|8533|8548|8533|8548|8533|2
1624412630000|2021-06-23 01:43:50|||||||||2
1624412650000|2021-06-23 01:44:10|||||||||3
1624412690000|2021-06-23 01:44:50|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|3
1624412710000|2021-06-23 01:45:10|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|0
1624412750000|2021-06-23 01:45:50|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|8549.7|8534.7|0
1624412760000|2021-06-23 01:46:00|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|8550.7|8535.7|2
1624412800000|2021-06-23 01:46:40|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|6
1624412880000|2021-06-23 01:48:00|8563.7|8526.2|8564.4|8526.9|8564.4|8526.9|8563.7|8526.2|0
1624412910000|2021-06-23 01:48:30|8564.8|8527.3|8565.3|8527.8|8565.3|8527.8|8564.8|8527.3|0
1624412960000|2021-06-23 01:49:20|8565.2|8527.7|8565.3|8527.8|8565.3|8527.8|8564.8|8527.3|0
1624412990000|2021-06-23 01:49:50|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|0
1624413010000|2021-06-23 01:50:10|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|0
1624413030000|2021-06-23 01:50:30|8565.9|8528.4|8565.9|8528.4|8565.9|8528.4|8565.9|8528.4|0
1624413040000|2021-06-23 01:50:40|8565.5|8528|8564|8526.5|8565.5|8528|8564|8526.5|0
1624413070000|2021-06-23 01:51:10|8563.7|8526.2|8563.7|8526.2|8563.7|8526.2|8563.7|8526.2|0
1624413100000|2021-06-23 01:51:40|8564.1|8526.6|8566|8528.5|8566|8528.5|8564.1|8526.6|0
1624413110000|2021-06-23 01:51:50|8567.5|8530|8567.5|8530|8567.5|8530|8567.5|8530|0
1624413150000|2021-06-23 01:52:30|8567.9|8530.4|8567.9|8530.4|8567.9|8530.4|8567.9|8530.4|0
1624413210000|2021-06-23 01:53:30|8567.5|8530|8552.1|8537.1|8567.5|8537.1|8552.1|8530|1
1624413250000|2021-06-23 01:54:10|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|8552.5|8537.5|0
1624413270000|2021-06-23 01:54:30|8553.3|8538.3|8553.5|8538.5|8553.5|8538.5|8553.3|8538.3|1
1624413360000|2021-06-23 01:56:00|8553.4|8538.4|8555.3|8540.3|8555.5|8540.5|8553|8538|3
1624413370000|2021-06-23 01:56:10|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|0
1624413420000|2021-06-23 01:57:00|8555.7|8540.7|8553.4|8538.4|8555.7|8540.7|8553.4|8538.4|1
1624413470000|2021-06-23 01:57:50|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|8553.3|8538.3|0
1624413530000|2021-06-23 01:58:50|8553.4|8538.4|8553|8538|8553.4|8538.4|8553|8538|0
1624413540000|2021-06-23 01:59:00|8553.4|8538.4|8553.1|8538.1|8553.5|8538.5|8553|8538|5
1624413550000|2021-06-23 01:59:10|8554.4|8539.4|8553.1|8538.1|8554.4|8539.4|8553|8538|5
1624413630000|2021-06-23 02:00:30|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|8553.5|8538.5|4
1624413640000|2021-06-23 02:00:40|||||||||1
1624413650000|2021-06-23 02:00:50|||||||||1
1624413700000|2021-06-23 02:01:40|||||||||1
1624413750000|2021-06-23 02:02:30|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|8553.1|8538.1|0
1624413760000|2021-06-23 02:02:40|8552.7|8537.7|8552.7|8537.7|8552.7|8537.7|8552.7|8537.7|0
1624413850000|2021-06-23 02:04:10|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|8553.9|8538.9|0
1624413860000|2021-06-23 02:04:20|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|8553.6|8538.6|0
1624413880000|2021-06-23 02:04:40|8554|8539|8554|8539|8554|8539|8554|8539|0
1624413940000|2021-06-23 02:05:40|8554.1|8539.1|8553.7|8538.7|8554.1|8539.1|8553.7|8538.7|0
1624413950000|2021-06-23 02:05:50|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|1
1624413960000|2021-06-23 02:06:00|||||||||7
1624413990000|2021-06-23 02:06:30|||||||||1
1624414050000|2021-06-23 02:07:30|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|8557.2|8542.2|1
1624414140000|2021-06-23 02:09:00|||||||||4
1624414220000|2021-06-23 02:10:20|||||||||1
1624414240000|2021-06-23 02:10:40|||||||||1
1624414320000|2021-06-23 02:12:00|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|1
1624414360000|2021-06-23 02:12:40|||||||||2
1624414440000|2021-06-23 02:14:00|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|3
1624414490000|2021-06-23 02:14:50|||||||||3
1624414530000|2021-06-23 02:15:30|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|11
1624414620000|2021-06-23 02:17:00|8558.3|8543.3|8559.1|8544.1|8559.1|8544.1|8558.3|8543.3|0
1624414730000|2021-06-23 02:18:50|8559.3|8544.3|8560.1|8545.1|8560.1|8545.1|8559.3|8544.3|0
1624414740000|2021-06-23 02:19:00|||||||||2
1624414760000|2021-06-23 02:19:20|8560.9|8545.9|8561.1|8546.1|8561.1|8546.1|8560.9|8545.9|12
1624414780000|2021-06-23 02:19:40|||||||||1
1624414800000|2021-06-23 02:20:00|||||||||3
1624414880000|2021-06-23 02:21:20|8559|8544|8559|8544|8559|8544|8559|8544|4
1624414890000|2021-06-23 02:21:30|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|0
1624415050000|2021-06-23 02:24:10|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|0
1624415070000|2021-06-23 02:24:30|8558.4|8543.4|8557|8542|8559.2|8544.2|8557|8542|0
1624415080000|2021-06-23 02:24:40|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|8558.2|8543.2|0
1624415190000|2021-06-23 02:26:30|8557.8|8542.8|8560.2|8545.2|8560.2|8545.2|8557.8|8542.8|1
1624415200000|2021-06-23 02:26:40|8559.7|8544.7|8558.1|8543.1|8559.7|8544.7|8557.7|8542.7|0
1624415370000|2021-06-23 02:29:30|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|8554.8|8539.8|0
1624415380000|2021-06-23 02:29:40|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|8556.8|8541.8|0
1624415430000|2021-06-23 02:30:30|8556.7|8541.7|8557.1|8542.1|8557.1|8542.1|8556.7|8541.7|0
1624415680000|2021-06-23 02:34:40|8555.2|8540.2|8557.2|8542.2|8557.2|8542.2|8555.2|8540.2|0
1624415700000|2021-06-23 02:35:00|8557.3|8542.3|8557.7|8542.7|8557.7|8542.7|8557.3|8542.3|0
1624415710000|2021-06-23 02:35:10|8557.1|8542.1|8557.3|8542.3|8557.3|8542.3|8557.1|8542.1|0
1624415720000|2021-06-23 02:35:20|8554.9|8539.9|8558.1|8543.1|8558.1|8543.1|8554.9|8539.9|0
1624415780000|2021-06-23 02:36:20|8557.2|8542.2|8558.1|8543.1|8558.1|8543.1|8557.2|8542.2|0
1624416080000|2021-06-23 02:41:20|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|0
1624416130000|2021-06-23 02:42:10|8558.5|8543.5|8557.7|8542.7|8558.5|8543.5|8557.7|8542.7|0
1624416150000|2021-06-23 02:42:30|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|0
1624416350000|2021-06-23 02:45:50|8559.1|8544.1|8560.6|8545.6|8560.6|8545.6|8558.3|8543.3|1
1624416360000|2021-06-23 02:46:00|8560.2|8545.2|8557.9|8542.9|8560.2|8545.2|8557.9|8542.9|1
1624416370000|2021-06-23 02:46:10|8559.5|8544.5|8557.5|8542.5|8559.5|8544.5|8557.5|8542.5|0
1624416620000|2021-06-23 02:50:20|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|0
1624416630000|2021-06-23 02:50:30|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|0
1624416670000|2021-06-23 02:51:10|8559.2|8544.2|8558.3|8543.3|8559.2|8544.2|8558.3|8543.3|1
1624416940000|2021-06-23 02:55:40|8558.4|8543.4|8559.2|8544.2|8559.2|8544.2|8558.4|8543.4|0
1624417130000|2021-06-23 02:58:50|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|0
1624417480000|2021-06-23 03:04:40|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|8555.2|8540.2|1
1624417500000|2021-06-23 03:05:00|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|8558.8|8543.8|1
1624417510000|2021-06-23 03:05:10|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|0
1624417540000|2021-06-23 03:05:40|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|8557.8|8542.8|0
1624417550000|2021-06-23 03:05:50|8555.1|8540.1|8554.2|8539.2|8555.1|8540.1|8554.2|8539.2|1
1624417560000|2021-06-23 03:06:00|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|8554.5|8539.5|6
1624417740000|2021-06-23 03:09:00|8556.4|8541.4|8557.3|8542.3|8557.3|8542.3|8556.4|8541.4|1
1624417770000|2021-06-23 03:09:30|8553|8538|8552.5|8537.5|8553|8538|8552.5|8537.5|1
1624417800000|2021-06-23 03:10:00|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|8555.1|8540.1|6
1624417810000|2021-06-23 03:10:10|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|1
1624417830000|2021-06-23 03:10:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|0
1624417900000|2021-06-23 03:11:40|8545|8530|8545|8530|8545|8530|8545|8530|1
1624417930000|2021-06-23 03:12:10|8564.2|8526.7|8565.5|8528|8565.5|8528|8564.1|8526.6|0
1624417940000|2021-06-23 03:12:20|8560.6|8523.1|8560.6|8523.1|8560.6|8523.1|8560.6|8523.1|0
1624417950000|2021-06-23 03:12:30|8560.2|8522.7|8560.1|8522.6|8560.2|8522.7|8560.1|8522.6|1
1624417970000|2021-06-23 03:12:50|8559.6|8522.1|8559.6|8522.1|8560.1|8522.6|8557.1|8519.6|4
1624418000000|2021-06-23 03:13:20|8559.7|8522.2|8560.1|8522.6|8560.1|8522.6|8559.7|8522.2|0
1624418010000|2021-06-23 03:13:30|8560.2|8522.7|8560.6|8523.1|8560.6|8523.1|8560.2|8522.7|0
1624418020000|2021-06-23 03:13:40|8564|8526.5|8560.1|8522.6|8564|8526.5|8560.1|8522.6|0
1624418030000|2021-06-23 03:13:50|8559.6|8522.1|8559.6|8522.1|8559.6|8522.1|8559.6|8522.1|0
1624418050000|2021-06-23 03:14:10|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|0
1624418080000|2021-06-23 03:14:40|8556.9|8519.4|8557|8519.5|8557|8519.5|8556.9|8519.4|0
1624418090000|2021-06-23 03:14:50|8556.9|8519.4|8556.9|8519.4|8556.9|8519.4|8556.9|8519.4|0
1624418100000|2021-06-23 03:15:00|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|0
1624418140000|2021-06-23 03:15:40|8564.2|8526.7|8564.7|8527.2|8564.7|8527.2|8564.2|8526.7|0
1624418150000|2021-06-23 03:15:50|8563.8|8526.3|8563|8525.5|8563.8|8526.3|8563|8525.5|0
1624418160000|2021-06-23 03:16:00|8562.7|8525.2|8562.7|8525.2|8562.7|8525.2|8562.7|8525.2|0
1624418200000|2021-06-23 03:16:40|8562.3|8524.8|8562.3|8524.8|8562.3|8524.8|8562.3|8524.8|0
1624418220000|2021-06-23 03:17:00|8563.2|8525.7|8563.2|8525.7|8563.2|8525.7|8563.2|8525.7|0
1624418230000|2021-06-23 03:17:10|8563.6|8526.1|8563.7|8526.2|8563.7|8526.2|8563.6|8526.1|0
1624418280000|2021-06-23 03:18:00|8557.1|8519.6|8557.2|8519.7|8557.2|8519.7|8557.1|8519.6|0
1624418290000|2021-06-23 03:18:10|8557.1|8519.6|8557.1|8519.6|8557.1|8519.6|8557.1|8519.6|0
1624418400000|2021-06-23 03:20:00|8555.9|8518.4|8555.9|8518.4|8555.9|8518.4|8555.9|8518.4|0
1624418420000|2021-06-23 03:20:20|8556.5|8519|8565.1|8527.6|8565.1|8527.6|8556.5|8519|0
1624418440000|2021-06-23 03:20:40|8564.3|8526.8|8565.4|8527.9|8565.4|8527.9|8564.3|8526.8|0
1624418460000|2021-06-23 03:21:00|8573.6|8536.1|8573.6|8536.1|8573.6|8536.1|8573.6|8536.1|0
1624418470000|2021-06-23 03:21:10|8574.4|8536.9|8574.4|8536.9|8574.4|8536.9|8574.4|8536.9|0
1624418520000|2021-06-23 03:22:00|8575.4|8537.9|8580.9|8543.4|8580.9|8543.4|8575.4|8537.9|0
1624418530000|2021-06-23 03:22:10|8582.1|8544.6|8582.1|8544.6|8582.1|8544.6|8582.1|8544.6|0
1624418550000|2021-06-23 03:22:30|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|0
1624418560000|2021-06-23 03:22:40|8585.8|8548.3|8585.2|8547.7|8585.8|8548.3|8585.2|8547.7|0
1624418580000|2021-06-23 03:23:00|8583.3|8545.8|8572|8534.5|8583.3|8545.8|8572|8534.5|0
1624418600000|2021-06-23 03:23:20|8569.2|8531.7|8567.7|8530.2|8569.2|8531.7|8567.7|8530.2|0
1624418620000|2021-06-23 03:23:40|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|0
1624418640000|2021-06-23 03:24:00|8565.7|8528.2|8565.7|8528.2|8565.7|8528.2|8565.7|8528.2|0
1624418650000|2021-06-23 03:24:10|8569.2|8531.7|8564.8|8527.3|8569.2|8531.7|8564|8526.5|0
1624418690000|2021-06-23 03:24:50|8570|8532.5|8569.2|8531.7|8570|8532.5|8569.2|8531.7|0
1624418700000|2021-06-23 03:25:00|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|0
1624418710000|2021-06-23 03:25:10|8569.9|8532.4|8570.2|8532.7|8570.2|8532.7|8569.9|8532.4|0
1624418730000|2021-06-23 03:25:30|8570|8532.5|8570.2|8532.7|8570.2|8532.7|8569.2|8531.7|0
1624418740000|2021-06-23 03:25:40|8570.4|8532.9|8571.7|8534.2|8571.7|8534.2|8570.4|8532.9|0
1624418750000|2021-06-23 03:25:50|8571.2|8533.7|8571.7|8534.2|8571.7|8534.2|8571.2|8533.7|0
1624418760000|2021-06-23 03:26:00|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|8572.2|8534.7|0
1624418770000|2021-06-23 03:26:10|8573|8535.5|8573|8535.5|8573|8535.5|8573|8535.5|0
1624418800000|2021-06-23 03:26:40|8572|8534.5|8572|8534.5|8572|8534.5|8572|8534.5|0
1624418850000|2021-06-23 03:27:30|8570|8532.5|8570|8532.5|8570|8532.5|8570|8532.5|0
1624418860000|2021-06-23 03:27:40|8568.6|8531.1|8561.8|8524.3|8569.5|8532|8561.8|8524.3|0
1624418880000|2021-06-23 03:28:00|8568.1|8530.6|8561.3|8523.8|8568.1|8530.6|8561.3|8523.8|0
1624418900000|2021-06-23 03:28:20|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|0
1624418910000|2021-06-23 03:28:30|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|0
1624418990000|2021-06-23 03:29:50|||||||||3
1624419060000|2021-06-23 03:31:00|8568.7|8531.2|8572.6|8535.1|8572.6|8535.1|8568.7|8531.2|0
1624419070000|2021-06-23 03:31:10|8573.6|8536.1|8573.6|8536.1|8573.6|8536.1|8573.6|8536.1|0
1624419160000|2021-06-23 03:32:40|8580.5|8543|8579.4|8541.9|8580.5|8543|8579.4|8541.9|0
1624419180000|2021-06-23 03:33:00|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|0
1624419280000|2021-06-23 03:34:40|8575.2|8537.7|8575.2|8537.7|8575.2|8537.7|8575.2|8537.7|0
1624419410000|2021-06-23 03:36:50|8575.3|8537.8|8575.3|8537.8|8575.3|8537.8|8575.3|8537.8|0
1624419420000|2021-06-23 03:37:00|8575.8|8538.3|8575.8|8538.3|8575.8|8538.3|8575.8|8538.3|0
1624419520000|2021-06-23 03:38:40|8575.2|8537.7|8575.2|8537.7|8575.2|8537.7|8575.2|8537.7|0
1624419720000|2021-06-23 03:42:00|8578.3|8540.8|8578.3|8540.8|8578.3|8540.8|8578.3|8540.8|0
1624420020000|2021-06-23 03:47:00|||||||||1
1624420060000|2021-06-23 03:47:40|8577.9|8540.4|8577.9|8540.4|8577.9|8540.4|8577.9|8540.4|0
1624420270000|2021-06-23 03:51:10|8576|8538.5|8576|8538.5|8576|8538.5|8576|8538.5|0
1624420360000|2021-06-23 03:52:40|8576.7|8539.2|8576.7|8539.2|8576.7|8539.2|8576.7|8539.2|0
1624420790000|2021-06-23 03:59:50|8577|8539.5|8577.7|8540.2|8577.7|8540.2|8577|8539.5|0
1624420860000|2021-06-23 04:01:00|8577.8|8540.3|8577.8|8540.3|8577.8|8540.3|8577.8|8540.3|0
1624420900000|2021-06-23 04:01:40|8577.9|8540.4|8577.9|8540.4|8577.9|8540.4|8577.9|8540.4|0
1624421380000|2021-06-23 04:09:40|8577.1|8539.6|8577.1|8539.6|8577.1|8539.6|8577.1|8539.6|0
1624421540000|2021-06-23 04:12:20|8577.2|8539.7|8577.2|8539.7|8577.2|8539.7|8577.2|8539.7|0
1624421700000|2021-06-23 04:15:00|8577.5|8540|8578.7|8541.2|8578.7|8541.2|8577.5|8540|0
1624421720000|2021-06-23 04:15:20|8578.5|8541|8578.3|8540.8|8578.5|8541|8578.3|8540.8|0
1624421730000|2021-06-23 04:15:30|8577.5|8540|8586.4|8548.9|8586.4|8548.9|8577.5|8540|0
1624421850000|2021-06-23 04:17:30|8586.1|8548.6|8579.6|8542.1|8586.1|8548.6|8579.6|8542.1|0
1624422980000|2021-06-23 04:36:20|8579.7|8542.2|8580.1|8542.6|8580.1|8542.6|8579.7|8542.2|0
1624423160000|2021-06-23 04:39:20|8580.9|8543.4|8583.6|8546.1|8583.6|8546.1|8580.9|8543.4|0
1624423190000|2021-06-23 04:39:50|8585.1|8547.6|8585.1|8547.6|8585.1|8547.6|8585.1|8547.6|0
1624423380000|2021-06-23 04:43:00|8583.6|8546.1|8583.6|8546.1|8583.6|8546.1|8583.6|8546.1|0
1624423440000|2021-06-23 04:44:00|8582|8544.5|8580.5|8543|8582|8544.5|8580.5|8543|0
1624423480000|2021-06-23 04:44:40|8580.3|8542.8|8580.3|8542.8|8580.3|8542.8|8580.3|8542.8|0
1624423490000|2021-06-23 04:44:50|8580.4|8542.9|8580.4|8542.9|8580.4|8542.9|8580.4|8542.9|0
1624424550000|2021-06-23 05:02:30|8580.9|8543.4|8580.9|8543.4|8580.9|8543.4|8580.9|8543.4|0
1624424580000|2021-06-23 05:03:00|8581|8543.5|8581|8543.5|8581|8543.5|8581|8543.5|0
1624424730000|2021-06-23 05:05:30|8580.6|8543.1|8580.6|8543.1|8580.6|8543.1|8580.6|8543.1|0
1624424840000|2021-06-23 05:07:20|8581.1|8543.6|8581.1|8543.6|8581.1|8543.6|8581.1|8543.6|0
1624424850000|2021-06-23 05:07:30|8581.2|8543.7|8581.6|8544.1|8581.6|8544.1|8581.2|8543.7|0
1624425030000|2021-06-23 05:10:30|8583.1|8545.6|8583.1|8545.6|8583.1|8545.6|8583.1|8545.6|0
1624425080000|2021-06-23 05:11:20|8583.6|8546.1|8583.6|8546.1|8583.6|8546.1|8583.6|8546.1|0
1624425120000|2021-06-23 05:12:00|8584.2|8546.7|8586.1|8548.6|8586.1|8548.6|8584.2|8546.7|0
1624425130000|2021-06-23 05:12:10|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|8583.8|8546.3|0
1624425240000|2021-06-23 05:14:00|8583.1|8545.6|8583.1|8545.6|8583.1|8545.6|8583.1|8545.6|0
1624425250000|2021-06-23 05:14:10|8583.6|8546.1|8583.6|8546.1|8583.7|8546.2|8583.6|8546.1|0
1624425270000|2021-06-23 05:14:30|8583.7|8546.2|8583.7|8546.2|8583.7|8546.2|8583.7|8546.2|0
1624425280000|2021-06-23 05:14:40|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|0
1624425430000|2021-06-23 05:17:10|8584.3|8546.8|8584.6|8547.1|8584.6|8547.1|8584.3|8546.8|0
1624425700000|2021-06-23 05:21:40|8584.7|8547.2|8584.7|8547.2|8584.7|8547.2|8584.7|8547.2|0
1624425860000|2021-06-23 05:24:20|8584.8|8547.3|8585.7|8548.2|8585.7|8548.2|8584.8|8547.3|0
1624425930000|2021-06-23 05:25:30|8585.9|8548.4|8586.7|8549.2|8586.7|8549.2|8585.9|8548.4|0
1624426050000|2021-06-23 05:27:30|8580.9|8555.9|8582.7|8557.7|8582.7|8557.7|8580.9|8555.9|0
1624426060000|2021-06-23 05:27:40|8584.8|8559.8|8585.8|8560.8|8585.8|8560.8|8584.8|8559.8|0
1624426070000|2021-06-23 05:27:50|8581.6|8566.6|8586.5|8561.5|8586.6|8566.6|8581.6|8561.1|0
1624426080000|2021-06-23 05:28:00|8586.1|8561.1|8586.1|8561.1|8586.5|8567|8581.4|8561.1|0
1624426210000|2021-06-23 05:30:10|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|8584.2|8569.2|0
1624426300000|2021-06-23 05:31:40|8588.9|8563.9|8586.2|8561.2|8588.9|8563.9|8586.2|8561.2|0
1624426380000|2021-06-23 05:33:00|8586|8561|8585.7|8560.7|8586|8561|8585.7|8560.7|0
1624426650000|2021-06-23 05:37:30|8585.2|8560.2|8585.7|8560.7|8585.7|8560.7|8585.2|8560.2|0
1624426740000|2021-06-23 05:39:00|8585.3|8560.3|8580.2|8555.2|8585.3|8560.3|8580.2|8555.2|0
1624426810000|2021-06-23 05:40:10|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|0
1624426830000|2021-06-23 05:40:30|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|0
1624426930000|2021-06-23 05:42:10|8575|8560|8572.2|8557.2|8575|8560|8572.2|8557.2|0
1624426940000|2021-06-23 05:42:20|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|0
1624426950000|2021-06-23 05:42:30|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|0
1624427050000|2021-06-23 05:44:10|8567.2|8552.2|8570.7|8555.7|8570.7|8555.7|8567.2|8552.2|0
1624427060000|2021-06-23 05:44:20|8572.5|8547.5|8573.7|8548.7|8573.7|8548.7|8572.5|8547.5|0
1624427110000|2021-06-23 05:45:10|8572.8|8547.8|8569.7|8544.7|8572.8|8547.8|8569.7|8544.7|0
1624427150000|2021-06-23 05:45:50|8569.6|8544.6|8569.2|8544.2|8569.6|8544.6|8569.2|8544.2|0
1624427170000|2021-06-23 05:46:10|8575.1|8537.6|8571.9|8534.4|8575.1|8537.6|8571.9|8534.4|0
1624427200000|2021-06-23 05:46:40|8571.8|8534.3|8571.4|8533.9|8571.8|8534.3|8571.4|8533.9|0
1624427210000|2021-06-23 05:46:50|8571.5|8534|8571.8|8534.3|8571.8|8534.3|8571.5|8534|0
1624427220000|2021-06-23 05:47:00|8571.4|8533.9|8571.4|8533.9|8571.4|8533.9|8571.4|8533.9|0
1624427280000|2021-06-23 05:48:00|8572.4|8534.9|8567.7|8542.7|8573.4|8542.7|8567.3|8534.9|0
1624427350000|2021-06-23 05:49:10|8575.9|8538.4|8576.4|8538.9|8576.4|8538.9|8575.9|8538.4|0
1624427450000|2021-06-23 05:50:50|8576.5|8539|8576.8|8539.3|8576.9|8539.4|8576.5|8539|0
1624427460000|2021-06-23 05:51:00|8576.4|8538.9|8576.4|8538.9|8576.4|8538.9|8576.4|8538.9|0
1624427510000|2021-06-23 05:51:50|8576.5|8539|8572.2|8547.2|8576.5|8547.2|8572.2|8539|0
1624427520000|2021-06-23 05:52:00|8572.3|8547.3|8579.4|8541.9|8579.4|8547.3|8572.3|8541.9|0
1624427530000|2021-06-23 05:52:10|8581.3|8543.8|8581.3|8543.8|8581.3|8543.8|8581.3|8543.8|0
1624427610000|2021-06-23 05:53:30|8575.4|8550.4|8582.9|8545.4|8582.9|8550.4|8575.4|8545.4|0
1624427910000|2021-06-23 05:58:30|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|0
1624427940000|2021-06-23 05:59:00|8583.4|8545.9|8583.4|8545.9|8583.4|8545.9|8583.4|8545.9|0
1624427970000|2021-06-23 05:59:30|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|0
1624428240000|2021-06-23 06:04:00|8575.3|8550.3|8575.7|8550.7|8575.7|8550.7|8575.3|8550.3|0
1624428300000|2021-06-23 06:05:00|8575.6|8550.6|8576.2|8551.2|8576.2|8551.2|8575.6|8550.6|0
1624428310000|2021-06-23 06:05:10|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|8575.2|8550.2|0
1624428320000|2021-06-23 06:05:20|8574.7|8549.7|8574.7|8549.7|8574.7|8549.7|8574.7|8549.7|0
1624428330000|2021-06-23 06:05:30|8569.2|8544.2|8568.7|8543.7|8569.2|8544.2|8568.7|8543.7|0
1624428350000|2021-06-23 06:05:50|8574.5|8537|8574|8536.5|8574.5|8537|8574|8536.5|0
1624428360000|2021-06-23 06:06:00|8574.5|8537|8574.5|8537|8574.5|8537|8574.5|8537|0
1624428400000|2021-06-23 06:06:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|0
1624428420000|2021-06-23 06:07:00|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|0
1624428450000|2021-06-23 06:07:30|8575.2|8537.7|8574.5|8537|8575.2|8537.7|8574.5|8537|0
1624428480000|2021-06-23 06:08:00|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|0
1624428540000|2021-06-23 06:09:00|8574.5|8537|8568.7|8543.7|8574.5|8543.7|8568.7|8537|0
1624428600000|2021-06-23 06:10:00|8574.5|8537|8568.3|8543.3|8574.5|8543.3|8568.3|8537|0
1624428610000|2021-06-23 06:10:10|8564.2|8539.2|8563.7|8538.7|8569.9|8539.2|8563.2|8532.4|0
1624428660000|2021-06-23 06:11:00|8564.2|8539.2|8564.3|8539.3|8564.3|8539.3|8564.2|8539.2|0
1624428670000|2021-06-23 06:11:10|8564.5|8539.5|8563.7|8538.7|8564.5|8539.5|8563.7|8538.7|0
1624428720000|2021-06-23 06:12:00|8563.2|8538.2|8564.2|8539.2|8564.2|8539.2|8563.2|8538.2|0
1624428780000|2021-06-23 06:13:00|8564.1|8539.1|8563.8|8538.8|8564.1|8539.1|8563.8|8538.8|0
1624428790000|2021-06-23 06:13:10|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|0
1624428840000|2021-06-23 06:14:00|8563.7|8538.7|8563.8|8538.8|8563.8|8538.8|8563.7|8538.7|0
1624428850000|2021-06-23 06:14:10|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|0
1624428900000|2021-06-23 06:15:00|8564.1|8539.1|8564.2|8539.2|8564.2|8539.2|8563.7|8538.7|0
1624428920000|2021-06-23 06:15:20|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|0
1624428960000|2021-06-23 06:16:00|8572.7|8547.7|8573.2|8548.2|8573.2|8548.2|8572.7|8547.7|0
1624429000000|2021-06-23 06:16:40|8574.7|8549.7|8574.7|8549.7|8574.7|8549.7|8574.7|8549.7|0
1624429020000|2021-06-23 06:17:00|8574.8|8549.8|8575.2|8550.2|8575.2|8550.2|8574.8|8549.8|0
1624429050000|2021-06-23 06:17:30|8568.2|8553.2|8571.2|8556.2|8571.2|8556.2|8568.2|8553.2|0
1624429080000|2021-06-23 06:18:00|8578.3|8553.3|8579.2|8554.2|8579.2|8554.2|8578.3|8553.3|0
1624429140000|2021-06-23 06:19:00|8578.7|8553.7|8579.2|8554.2|8579.2|8554.2|8578.7|8553.7|0
1624429190000|2021-06-23 06:19:50|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|0
1624429200000|2021-06-23 06:20:00|8575.7|8560.7|8575.5|8538|8577.5|8560.7|8575.5|8538|0
1624429220000|2021-06-23 06:20:20|8575|8537.5|8573.5|8536|8575|8537.5|8573.5|8536|0
1624429260000|2021-06-23 06:21:00|8573|8535.5|8573.5|8536|8573.5|8536|8573|8535.5|0
1624429270000|2021-06-23 06:21:10|8574.5|8537|8574|8536.5|8574.5|8537|8574|8536.5|0
1624429310000|2021-06-23 06:21:50|8574.3|8536.8|8574|8536.5|8574.3|8536.8|8574|8536.5|0
1624429320000|2021-06-23 06:22:00|8579.7|8554.7|8580.2|8555.2|8580.2|8555.2|8579.2|8554.2|0
1624429380000|2021-06-23 06:23:00|8580|8555|8579.2|8554.2|8580|8555|8579.2|8554.2|0
1624429390000|2021-06-23 06:23:10|8574.1|8559.1|8573.2|8558.2|8574.1|8559.1|8573.2|8558.2|0
1624429440000|2021-06-23 06:24:00|8573.7|8558.7|8573.2|8558.2|8573.7|8558.7|8573.2|8558.2|0
1624429450000|2021-06-23 06:24:10|8583.2|8545.7|8574.4|8536.9|8583.2|8545.7|8574.4|8536.9|0
1624429470000|2021-06-23 06:24:30|8574|8536.5|8574|8536.5|8574|8536.5|8574|8536.5|0
1624429480000|2021-06-23 06:24:40|8573.5|8536|8573.9|8536.4|8574|8536.5|8573.5|8536|0
1624429490000|2021-06-23 06:24:50|8574|8536.5|8573.5|8536|8574|8536.5|8573.5|8536|0
1624429500000|2021-06-23 06:25:00|8574|8536.5|8574.6|8537.1|8574.6|8537.1|8574|8536.5|0
1624429510000|2021-06-23 06:25:10|8575|8537.5|8565.9|8550.9|8575|8550.9|8565.9|8537.5|0
1624429530000|2021-06-23 06:25:30|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|0
1624429560000|2021-06-23 06:26:00|8573.6|8558.6|8573.2|8558.2|8573.7|8558.7|8573.2|8558.2|0
1624429610000|2021-06-23 06:26:50|8579.2|8554.2|8573.2|8558.2|8579.2|8558.2|8573.2|8554.2|0
1624429620000|2021-06-23 06:27:00|8573.3|8558.3|8573.7|8558.7|8573.7|8558.7|8573.3|8558.3|0
1624429700000|2021-06-23 06:28:20|8579.2|8554.2|8579.2|8554.2|8579.2|8554.2|8579.2|8554.2|0
1624429740000|2021-06-23 06:29:00|8579.3|8554.3|8575|8560|8579.7|8560|8575|8554.3|0
1624429750000|2021-06-23 06:29:10|8575.3|8560.3|8580.3|8555.3|8580.3|8560.3|8575.3|8555.2|0
1624429770000|2021-06-23 06:29:30|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|8580.2|8555.2|0
1624429800000|2021-06-23 06:30:00|8580.1|8555.1|8575|8560|8580.1|8560|8575|8555.1|0
1624429810000|2021-06-23 06:30:10|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|8575.7|8560.7|0
1624429850000|2021-06-23 06:30:50|8580.5|8555.5|8579.7|8554.7|8580.5|8555.5|8579.7|8554.7|0
1624429870000|2021-06-23 06:31:10|8580.9|8555.9|8585.2|8560.2|8585.2|8560.2|8580.9|8555.9|0
1624429890000|2021-06-23 06:31:30|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|8580.7|8565.7|0
1624429900000|2021-06-23 06:31:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|0
1624429910000|2021-06-23 06:31:50|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8581.2|8566.2|0
1624429920000|2021-06-23 06:32:00|8582.9|8567.9|8583.8|8568.8|8583.8|8568.8|8582.9|8567.9|0
1624429950000|2021-06-23 06:32:30|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|0
1624429980000|2021-06-23 06:33:00|8584.4|8569.4|8584.8|8569.8|8584.8|8569.8|8584.4|8569.4|0
1624430000000|2021-06-23 06:33:20|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|0
1624430010000|2021-06-23 06:33:30|8585.2|8570.2|8584.3|8569.3|8585.2|8570.2|8584.3|8569.3|0
1624430020000|2021-06-23 06:33:40|8584|8569|8582.1|8567.1|8584|8569|8582.1|8567.1|0
1624430030000|2021-06-23 06:33:50|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|8581.8|8566.8|0
1624430040000|2021-06-23 06:34:00|8581.7|8566.7|8579.4|8564.4|8581.7|8566.7|8579.3|8564.3|0
1624430050000|2021-06-23 06:34:10|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|0
1624430110000|2021-06-23 06:35:10|8579.9|8564.9|8579.8|8564.8|8580.3|8565.3|8579.8|8564.8|0
1624430150000|2021-06-23 06:35:50|8580|8565|8580.8|8565.8|8580.8|8565.8|8580|8565|0
1624430280000|2021-06-23 06:38:00|8581|8566|8581.8|8566.8|8581.8|8566.8|8581|8566|0
1624430310000|2021-06-23 06:38:30|8581.9|8566.9|8582.3|8567.3|8582.3|8567.3|8581.9|8566.9|0
1624430330000|2021-06-23 06:38:50|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|0
1624430340000|2021-06-23 06:39:00|8583.9|8568.9|8584.3|8569.3|8584.3|8569.3|8583.9|8568.9|0
1624430400000|2021-06-23 06:40:00|8584.4|8569.4|8584.8|8569.8|8584.8|8569.8|8584.4|8569.4|0
1624430460000|2021-06-23 06:41:00|8583.3|8568.3|8583.5|8568.5|8583.5|8568.5|8583.3|8568.3|0
1624430470000|2021-06-23 06:41:10|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|8584.3|8569.3|0
1624430500000|2021-06-23 06:41:40|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|0
1624430510000|2021-06-23 06:41:50|8583.9|8568.9|8584.6|8569.6|8584.6|8569.6|8583.9|8568.9|0
1624430520000|2021-06-23 06:42:00|8585.8|8570.8|8594.2|8579.2|8594.2|8579.2|8585.8|8570.8|1
1624430560000|2021-06-23 06:42:40|||||||||6
1624430580000|2021-06-23 06:43:00|8593.7|8578.7|8593.8|8578.8|8593.8|8578.8|8593.7|8578.7|4
1624430590000|2021-06-23 06:43:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1624430640000|2021-06-23 06:44:00|8594.1|8579.1|8594.2|8579.2|8594.2|8579.2|8593.7|8578.7|2
1624430650000|2021-06-23 06:44:10|||||||||3
1624430660000|2021-06-23 06:44:20|||||||||1
1624430670000|2021-06-23 06:44:30|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|0
1624430680000|2021-06-23 06:44:40|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|0
1624430700000|2021-06-23 06:45:00|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1624430730000|2021-06-23 06:45:30|||||||||1
1624430750000|2021-06-23 06:45:50|8593|8578|8593|8578|8593|8578|8593|8578|0
1624430760000|2021-06-23 06:46:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1624430800000|2021-06-23 06:46:40|8593.4|8578.4|8593.9|8578.9|8593.9|8578.9|8593.4|8578.4|0
1624430810000|2021-06-23 06:46:50|8593.7|8578.7|8593.9|8578.9|8595.4|8580.4|8593.4|8578.4|1
1624430820000|2021-06-23 06:47:00|||||||||1
1624430890000|2021-06-23 06:48:10|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|3
1624430920000|2021-06-23 06:48:40|||||||||1
1624430930000|2021-06-23 06:48:50|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|32
1624431040000|2021-06-23 06:50:40|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|0
1624431060000|2021-06-23 06:51:00|8598.5|8583.5|8601.5|8586.5|8601.5|8586.5|8598.5|8583.5|2
1624431070000|2021-06-23 06:51:10|8601|8586|8601.5|8586.5|8601.5|8586.5|8601|8586|0
1624431080000|2021-06-23 06:51:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|0
1624431120000|2021-06-23 06:52:00|8603.5|8588.5|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|0
1624431160000|2021-06-23 06:52:40|8603.4|8588.4|8603|8588|8603.4|8588.4|8603|8588|0
1624431170000|2021-06-23 06:52:50|8602.7|8587.7|8607|8582|8607|8587.7|8601.5|8582|0
1624431200000|2021-06-23 06:53:20|8601.9|8586.9|8601.5|8586.5|8601.9|8586.9|8601.5|8586.5|0
1624431260000|2021-06-23 06:54:20|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|0
1624431340000|2021-06-23 06:55:40|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|0
1624431430000|2021-06-23 06:57:10|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|0
1624431450000|2021-06-23 06:57:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|0
1624431460000|2021-06-23 06:57:40|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1624431470000|2021-06-23 06:57:50|8604|8579|8603.7|8578.7|8604|8579|8603.7|8578.7|1
1624431480000|2021-06-23 06:58:00|8603.3|8578.3|8603.2|8578.2|8603.3|8578.3|8603.2|8578.2|1
1624431490000|2021-06-23 06:58:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|0
1624431530000|2021-06-23 06:58:50|8602.9|8577.9|8595.5|8580.5|8602.9|8580.5|8595.5|8577.9|0
1624431540000|2021-06-23 06:59:00|8607.5|8570|8605|8580|8610.4|8580|8604.6|8570|0
1624431570000|2021-06-23 06:59:30|8604.6|8579.6|8605.5|8580.5|8605.5|8580.5|8604.6|8579.6|0
1624431580000|2021-06-23 06:59:40|8602.6|8577.6|8603.5|8578.5|8603.5|8578.5|8602.6|8577.6|1
1624431590000|2021-06-23 06:59:50|8603.6|8578.6|8604|8579|8604|8579|8603.5|8578.5|1
1624431600000|2021-06-23 07:00:00|8603.8|8578.8|8603|8578|8603.8|8578.8|8603|8578|0
1624431620000|2021-06-23 07:00:20|8603.1|8578.1|8603.4|8578.4|8603.4|8578.4|8603.1|8578.1|0
1624431630000|2021-06-23 07:00:30|8603|8578|8603|8578|8603|8578|8603|8578|0
1624431720000|2021-06-23 07:02:00|8603.5|8578.5|8597|8582|8603.5|8582|8597|8578.2|0
1624431730000|2021-06-23 07:02:10|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|0
1624431740000|2021-06-23 07:02:20|8604|8579|8604|8579|8604|8579|8604|8579|0
1624431770000|2021-06-23 07:02:50|8604.4|8579.4|8604.9|8579.9|8604.9|8579.9|8604.4|8579.4|1
1624431780000|2021-06-23 07:03:00|8604.4|8579.4|8605.1|8580.1|8605.4|8580.4|8604.4|8579.4|0
1624431790000|2021-06-23 07:03:10|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|0
1624431820000|2021-06-23 07:03:40|8604.5|8579.5|8604.9|8579.9|8604.9|8579.9|8604.5|8579.5|0
1624431860000|2021-06-23 07:04:20|8604.7|8579.7|8604.4|8579.4|8604.7|8579.7|8604.4|8579.4|0
1624431870000|2021-06-23 07:04:30|8610.3|8572.8|8608.7|8571.2|8610.3|8572.8|8608.7|8571.2|0
1624431910000|2021-06-23 07:05:10|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|0
1624431920000|2021-06-23 07:05:20|8609.1|8571.6|8608.7|8571.2|8609.1|8571.6|8608.7|8571.2|0
1624432100000|2021-06-23 07:08:20|8608.8|8571.3|8609.2|8571.7|8609.2|8571.7|8608.8|8571.3|0
1624432140000|2021-06-23 07:09:00|8603.5|8578.5|8604|8579|8604|8579|8603.5|8578.5|0
1624432200000|2021-06-23 07:10:00|8604.4|8579.4|8603.2|8578.2|8609.2|8579.4|8603.2|8571.7|0
1624432210000|2021-06-23 07:10:10|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|0
1624432260000|2021-06-23 07:11:00|8609.2|8571.7|8609.7|8572.2|8609.7|8572.2|8609.2|8571.7|0
1624432290000|2021-06-23 07:11:30|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|0
1624432300000|2021-06-23 07:11:40|8609.2|8571.7|8609.3|8571.8|8609.3|8571.8|8609.2|8571.7|0
1624432320000|2021-06-23 07:12:00|8610.1|8572.6|8609.2|8571.7|8610.1|8572.6|8608.7|8571.2|0
1624432330000|2021-06-23 07:12:10|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|0
1624432350000|2021-06-23 07:12:30|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|8609.2|8571.7|0
1624432380000|2021-06-23 07:13:00|8608.7|8571.2|8609.2|8571.7|8609.2|8571.7|8608.7|8571.2|0
1624432390000|2021-06-23 07:13:10|8609.3|8571.8|8610.1|8572.6|8610.1|8572.6|8609.3|8571.8|0
1624432440000|2021-06-23 07:14:00|8604.4|8579.4|8604.5|8579.5|8604.5|8579.5|8604.4|8579.4|0
1624432450000|2021-06-23 07:14:10|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|0
1624432460000|2021-06-23 07:14:20|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|0
1624432500000|2021-06-23 07:15:00|8604|8579|8604|8579|8604|8579|8604|8579|0
1624432560000|2021-06-23 07:16:00|8603.9|8578.9|8603.5|8578.5|8603.9|8578.9|8603.5|8578.5|0
1624432570000|2021-06-23 07:16:10|8604|8579|8604|8579|8604|8579|8604|8579|0
1624432610000|2021-06-23 07:16:50|8608.2|8570.7|8608.3|8570.8|8608.3|8570.8|8608.2|8570.7|0
1624432620000|2021-06-23 07:17:00|8608.7|8571.2|8608.7|8571.2|8608.7|8571.2|8608.7|8571.2|0
1624432640000|2021-06-23 07:17:20|8608.6|8571.1|8608.2|8570.7|8608.6|8571.1|8608.2|8570.7|0
1624432670000|2021-06-23 07:17:50|8608.7|8571.2|8609.2|8571.7|8609.2|8571.7|8608.7|8571.2|0
1624432680000|2021-06-23 07:18:00|8609.7|8572.2|8604|8579|8609.7|8579|8604|8572.2|0
1624432740000|2021-06-23 07:19:00|8604.1|8579.1|8604.6|8579.6|8604.6|8579.6|8604.1|8579.1|0
1624432750000|2021-06-23 07:19:10|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|0
1624432800000|2021-06-23 07:20:00|8605.9|8580.9|8606.4|8581.4|8606.4|8581.4|8605.9|8580.9|0
1624432810000|2021-06-23 07:20:10|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|0
1624432850000|2021-06-23 07:20:50|8608.8|8583.8|8607.6|8592.6|8608.8|8592.6|8604.3|8583.8|0
1624432860000|2021-06-23 07:21:00|8607.8|8592.8|8608|8593|8608.5|8593.5|8607.8|8592.8|1
1624432870000|2021-06-23 07:21:10|8608.2|8593.2|8611|8596|8611|8596|8608.2|8593.2|0
1624432880000|2021-06-23 07:21:20|8610.8|8595.8|8610.5|8595.5|8610.8|8595.8|8610.5|8595.5|0
1624432890000|2021-06-23 07:21:30|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|0
1624432900000|2021-06-23 07:21:40|8609.3|8594.3|8608.8|8593.8|8609.3|8594.3|8608.8|8593.8|0
1624432910000|2021-06-23 07:21:50|8606|8591|8606|8591|8606|8591|8606|8591|0
1624432950000|2021-06-23 07:22:30|8606.1|8591.1|8606.5|8591.5|8606.5|8591.5|8606.1|8591.1|0
1624432970000|2021-06-23 07:22:50|8606.6|8591.6|8610|8595|8614.5|8595|8606.6|8587.4|0
1624433020000|2021-06-23 07:23:40|8610.3|8595.3|8613.6|8598.6|8614.1|8599.1|8610.3|8595.3|2
1624433040000|2021-06-23 07:24:00|8613.7|8598.7|8615.1|8590.1|8615.1|8598.7|8611.4|8590.1|1
1624433050000|2021-06-23 07:24:10|8615|8590|8614.6|8589.6|8615|8590|8614.6|8589.6|0
1624433100000|2021-06-23 07:25:00|8614.5|8589.5|8614.1|8589.1|8614.5|8589.5|8614.1|8589.1|0
1624433120000|2021-06-23 07:25:20|8614.3|8589.3|8615.1|8590.1|8615.1|8590.1|8614.3|8589.3|0
1624433140000|2021-06-23 07:25:40|8610.5|8595.5|8611.6|8596.6|8611.6|8596.6|8610.5|8595.5|0
1624433210000|2021-06-23 07:26:50|8611.7|8596.7|8612.1|8597.1|8612.1|8597.1|8611.6|8596.6|0
1624433240000|2021-06-23 07:27:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1624433280000|2021-06-23 07:28:00|8612.7|8597.7|8613.1|8598.1|8613.1|8598.1|8612.7|8597.7|0
1624433320000|2021-06-23 07:28:40|8617.4|8592.4|8614.6|8589.6|8617.4|8592.4|8614.6|8589.6|0
1624433330000|2021-06-23 07:28:50|8614.5|8589.5|8611.1|8596.1|8615.6|8596.1|8609.6|8589.1|0
1624433340000|2021-06-23 07:29:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|0
1624433390000|2021-06-23 07:29:50|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|0
1624433440000|2021-06-23 07:30:40|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|0
1624433460000|2021-06-23 07:31:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|0
1624433520000|2021-06-23 07:32:00|8612.8|8597.8|8612.8|8597.8|8613.1|8598.1|8612.6|8597.6|1
1624433540000|2021-06-23 07:32:20|8612.6|8597.6|8611.9|8596.9|8612.6|8597.6|8611.9|8596.9|0
1624433550000|2021-06-23 07:32:30|8616.2|8591.2|8614.9|8589.9|8616.2|8591.2|8614.4|8589.4|0
1624433560000|2021-06-23 07:32:40|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|0
1624433700000|2021-06-23 07:35:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|0
1624433710000|2021-06-23 07:35:10|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|0
1624433760000|2021-06-23 07:36:00|8612.6|8587.6|8613.5|8588.5|8613.5|8588.5|8612.6|8587.6|0
1624433780000|2021-06-23 07:36:20|8613.4|8588.4|8612|8587|8613.4|8588.4|8612|8587|0
1624433810000|2021-06-23 07:36:50|8612.8|8587.8|8610.8|8595.8|8612.8|8595.8|8610.8|8587.8|1
1624433850000|2021-06-23 07:37:30|8611.4|8596.4|8614|8599|8614|8599|8611.4|8596.4|0
1624433870000|2021-06-23 07:37:50|8613.7|8598.7|8616.2|8601.2|8616.2|8601.2|8613.7|8598.7|1
1624433880000|2021-06-23 07:38:00|8616|8601|8615.7|8600.7|8616|8601|8615.7|8600.7|0
1624433900000|2021-06-23 07:38:20|8623.5|8586|8623.1|8585.6|8623.5|8586|8623.1|8585.6|1
1624434000000|2021-06-23 07:40:00|8623.6|8586.1|8623.6|8586.1|8623.6|8586.1|8623.6|8586.1|0
1624434060000|2021-06-23 07:41:00|8623.4|8585.9|8623.1|8585.6|8623.4|8585.9|8622.6|8585.1|0
1624434090000|2021-06-23 07:41:30|8623.6|8586.1|8623.6|8586.1|8623.6|8586.1|8623.6|8586.1|0
1624434120000|2021-06-23 07:42:00|8623.1|8585.6|8623.6|8586.1|8623.6|8586.1|8623.1|8585.6|0
1624434140000|2021-06-23 07:42:20|8616.7|8591.7|8609.4|8594.4|8616.7|8594.4|8609.4|8591.7|0
1624434150000|2021-06-23 07:42:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|0
1624434180000|2021-06-23 07:43:00|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|0
1624434240000|2021-06-23 07:44:00|8618.8|8593.8|8629.1|8591.6|8629.1|8594.3|8618.8|8591.6|0
1624434250000|2021-06-23 07:44:10|8630.1|8592.6|8629.6|8592.1|8630.1|8592.6|8629.6|8592.1|0
1624434300000|2021-06-23 07:45:00|8623.8|8598.8|8623.8|8598.8|8623.8|8598.8|8623.8|8598.8|0
1624434360000|2021-06-23 07:46:00|8624.3|8599.3|8624.3|8599.3|8624.3|8599.3|8624.3|8599.3|0
1624434420000|2021-06-23 07:47:00|8624.8|8599.8|8624.8|8599.8|8624.8|8599.8|8624.8|8599.8|0
1624434480000|2021-06-23 07:48:00|8625.3|8600.3|8625.3|8600.3|8625.3|8600.3|8625.3|8600.3|0
1624434530000|2021-06-23 07:48:50|8619.3|8604.3|8623.9|8598.9|8623.9|8604.3|8619.3|8598.9|0
1624434540000|2021-06-23 07:49:00|8622.3|8597.3|8622.8|8597.8|8622.8|8597.8|8622.3|8597.3|0
1624434600000|2021-06-23 07:50:00|8622.7|8597.7|8622.8|8597.8|8622.8|8597.8|8622.3|8597.3|0
1624434640000|2021-06-23 07:50:40|8622.3|8597.3|8621.8|8596.8|8622.3|8597.3|8621.8|8596.8|0
1624434660000|2021-06-23 07:51:00|8622.3|8597.3|8622.3|8597.3|8622.3|8597.3|8622.3|8597.3|0
1624434720000|2021-06-23 07:52:00|8622.2|8597.2|8622.3|8597.3|8622.3|8597.3|8621.8|8596.8|0
1624434780000|2021-06-23 07:53:00|8621.8|8596.8|8621.9|8596.9|8621.9|8596.9|8621.8|8596.8|0
1624434790000|2021-06-23 07:53:10|8622.3|8597.3|8622.3|8597.3|8622.3|8597.3|8622.3|8597.3|0
1624434840000|2021-06-23 07:54:00|8621.3|8596.3|8621.8|8596.8|8621.8|8596.8|8621.3|8596.3|0
1624434850000|2021-06-23 07:54:10|8618.8|8593.8|8618.8|8593.8|8618.8|8593.8|8618.8|8593.8|0
1624434920000|2021-06-23 07:55:20|8619.9|8594.9|8619.9|8594.9|8619.9|8594.9|8619.9|8594.9|0
1624434940000|2021-06-23 07:55:40|8620.3|8595.3|8620.3|8595.3|8620.3|8595.3|8620.3|8595.3|0
1624434960000|2021-06-23 07:56:00|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|0
1624435080000|2021-06-23 07:58:00|8620|8595|8620.3|8595.3|8620.3|8595.3|8620|8595|0
1624435140000|2021-06-23 07:59:00|8620.8|8595.8|8622.6|8597.6|8622.6|8602.3|8616.2|8595.8|0
1624435150000|2021-06-23 07:59:10|8623.3|8598.3|8623.3|8598.3|8623.3|8598.3|8623.3|8598.3|0
1624435200000|2021-06-23 08:00:00|8623.5|8598.5|8623.8|8598.8|8623.8|8598.8|8623.5|8598.5|0
1624435240000|2021-06-23 08:00:40|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|0
1624435260000|2021-06-23 08:01:00|8623.4|8598.4|8623.9|8598.9|8623.9|8598.9|8623.4|8598.4|0
1624435320000|2021-06-23 08:02:00|8623.4|8598.4|8623.5|8598.5|8623.5|8598.5|8623.4|8598.4|0
1624435330000|2021-06-23 08:02:10|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|0
1624435380000|2021-06-23 08:03:00|8623.4|8598.4|8623.9|8598.9|8623.9|8598.9|8623.4|8598.4|0
1624435440000|2021-06-23 08:04:00|8623.4|8598.4|8623.5|8598.5|8623.5|8598.5|8623.4|8598.4|0
1624435450000|2021-06-23 08:04:10|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|8623.9|8598.9|0
1624435500000|2021-06-23 08:05:00|8623.4|8598.4|8623.9|8598.9|8623.9|8598.9|8623.4|8598.4|0
1624435560000|2021-06-23 08:06:00|8619|8604|8619|8604|8619|8604|8619|8604|0
1624435570000|2021-06-23 08:06:10|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|8619.4|8604.4|0
1624435650000|2021-06-23 08:07:30|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|0
1624435720000|2021-06-23 08:08:40|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|8620.4|8605.4|0
1624435730000|2021-06-23 08:08:50|8625.5|8600.5|8621.4|8606.4|8625.5|8606.4|8621|8600.5|0
1624435740000|2021-06-23 08:09:00|8626.3|8601.3|8625.5|8600.5|8626.3|8605.4|8620.4|8600.5|0
1624435750000|2021-06-23 08:09:10|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|0
1624435860000|2021-06-23 08:11:00|8620.4|8605.4|8625.5|8600.5|8625.5|8605.4|8620.4|8600.5|0
1624435870000|2021-06-23 08:11:10|8625.9|8600.9|8626.1|8601.1|8626.1|8601.1|8625.9|8600.9|1
1624435880000|2021-06-23 08:11:20|||||||||1
1624435910000|2021-06-23 08:11:50|8626.6|8601.6|8628.1|8603.1|8628.1|8603.1|8626.6|8601.6|0
1624435920000|2021-06-23 08:12:00|8628.6|8603.6|8633.8|8596.3|8633.8|8603.6|8628|8596.3|3
1624436100000|2021-06-23 08:15:00|||||||||1
1624436120000|2021-06-23 08:15:20|||||||||1
1624436130000|2021-06-23 08:15:30|8628|8603|8628|8603|8628|8603|8628|8603|0
1624436140000|2021-06-23 08:15:40|||||||||1
1624436280000|2021-06-23 08:18:00|||||||||1
1624436290000|2021-06-23 08:18:10|8629|8604|8629.9|8604.9|8629.9|8604.9|8629|8604|1
1624436300000|2021-06-23 08:18:20|8630.7|8605.7|8629.2|8604.2|8630.7|8605.7|8629.2|8604.2|2
1624436310000|2021-06-23 08:18:30|||||||||2
1624436320000|2021-06-23 08:18:40|8629.6|8604.6|8629.2|8604.2|8629.6|8604.6|8629.2|8604.2|1
1624436340000|2021-06-23 08:19:00|8629.3|8604.3|8629.7|8604.7|8629.7|8604.7|8629.3|8604.3|3
1624436360000|2021-06-23 08:19:20|||||||||1
1624436380000|2021-06-23 08:19:40|8630.1|8605.1|8633.6|8608.6|8633.6|8613|8625.2|8605.1|3
1624436390000|2021-06-23 08:19:50|8633.5|8608.5|8634|8609|8634|8609|8633.5|8608.5|1
1624436400000|2021-06-23 08:20:00|||||||||1
1624436460000|2021-06-23 08:21:00|8633.6|8608.6|8633.5|8608.5|8633.6|8608.6|8633.5|8608.5|1
1624436560000|2021-06-23 08:22:40|8633.6|8608.6|8634|8609|8634|8609|8633.6|8608.6|1
1624436640000|2021-06-23 08:24:00|8633.4|8608.4|8634|8609|8634|8609|8633.4|8608.4|2
1624436880000|2021-06-23 08:28:00|8635.7|8610.7|8635.3|8610.3|8635.7|8610.7|8635.2|8610.2|3
1624436890000|2021-06-23 08:28:10|8635.7|8610.7|8635.7|8610.7|8635.7|8610.7|8635.7|8610.7|0
1624436940000|2021-06-23 08:29:00|||||||||1
1624436970000|2021-06-23 08:29:30|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|0
1624437000000|2021-06-23 08:30:00|||||||||1
1624437010000|2021-06-23 08:30:10|8635.7|8610.7|8635.7|8610.7|8635.7|8610.7|8635.7|8610.7|0
1624437050000|2021-06-23 08:30:50|8635.3|8610.3|8634.8|8609.8|8635.3|8610.3|8634.8|8609.8|2
1624437060000|2021-06-23 08:31:00|8634.4|8609.4|8635.3|8610.3|8635.3|8610.3|8634.4|8609.4|0
1624437070000|2021-06-23 08:31:10|||||||||2
1624437080000|2021-06-23 08:31:20|8635.4|8610.4|8635.7|8610.7|8636.1|8611.1|8635.4|8610.4|2
1624437090000|2021-06-23 08:31:30|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|0
1624437130000|2021-06-23 08:32:10|8635.7|8610.7|8635.8|8610.8|8635.8|8610.8|8635.7|8610.7|1
1624437160000|2021-06-23 08:32:40|8636.2|8611.2|8636.2|8611.2|8636.2|8611.2|8636.2|8611.2|1
1624437180000|2021-06-23 08:33:00|8643|8605.5|8637.7|8612.7|8643|8612.7|8637.7|8605.5|1
1624437190000|2021-06-23 08:33:10|8637.9|8612.9|8639|8614|8639|8614|8637.9|8612.9|0
1624437210000|2021-06-23 08:33:30|8638|8613|8638|8613|8638|8613|8638|8613|1
1624437250000|2021-06-23 08:34:10|||||||||1
1624437260000|2021-06-23 08:34:20|||||||||1
1624437280000|2021-06-23 08:34:40|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|1
1624437310000|2021-06-23 08:35:10|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|1
1624437320000|2021-06-23 08:35:20|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|0
1624437350000|2021-06-23 08:35:50|8638.5|8613.5|8638.5|8613.5|8638.5|8613.5|8638.5|8613.5|0
1624437360000|2021-06-23 08:36:00|8638|8613|8638|8613|8638|8613|8638|8613|1
1624437370000|2021-06-23 08:36:10|8639|8614|8639|8614|8639|8614|8639|8614|0
1624437380000|2021-06-23 08:36:20|8638.5|8613.5|8638.8|8613.8|8638.8|8613.8|8638.5|8613.5|0
1624437390000|2021-06-23 08:36:30|8640.7|8615.7|8639.7|8614.7|8640.7|8615.7|8639.7|8614.7|1
1624437460000|2021-06-23 08:37:40|8645|8607.5|8645|8607.5|8645|8614.2|8638.8|8607.5|2
1624437470000|2021-06-23 08:37:50|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|0
1624437480000|2021-06-23 08:38:00|8640.2|8615.2|8645|8607.5|8645|8615.2|8640.2|8607.5|0
1624437500000|2021-06-23 08:38:20|8638.8|8613.8|8638.8|8613.8|8638.8|8613.8|8638.8|8613.8|0
1624437510000|2021-06-23 08:38:30|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|0
1624437560000|2021-06-23 08:39:20|8639.7|8614.7|8639.2|8614.2|8639.7|8614.7|8639.2|8614.2|2
1624437630000|2021-06-23 08:40:30|8639.7|8614.7|8640.1|8615.1|8640.1|8615.1|8639.7|8614.7|0
1624437640000|2021-06-23 08:40:40|8640.6|8615.6|8639.2|8614.2|8640.6|8615.6|8639.2|8614.2|0
1624437650000|2021-06-23 08:40:50|8640.6|8615.6|8638.7|8613.7|8640.6|8615.6|8638.7|8613.7|0
1624437660000|2021-06-23 08:41:00|8638.8|8613.8|8638.4|8613.4|8638.8|8613.8|8638.3|8613.3|1
1624437670000|2021-06-23 08:41:10|8637.9|8612.9|8637.8|8612.8|8644.2|8612.9|8637.8|8606.7|0
1624437780000|2021-06-23 08:43:00|8637.5|8612.5|8637.6|8612.6|8637.6|8612.6|8637.2|8612.2|1
1624437800000|2021-06-23 08:43:20|8637.5|8612.5|8637.1|8612.1|8637.5|8612.5|8637.1|8612.1|0
1624437850000|2021-06-23 08:44:10|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|0
1624437890000|2021-06-23 08:44:50|8638.1|8613.1|8638|8613|8638.1|8613.1|8638|8613|0
1624437900000|2021-06-23 08:45:00|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|0
1624437930000|2021-06-23 08:45:30|8641.9|8604.4|8641.5|8604|8641.9|8604.4|8641.5|8604|0
1624437940000|2021-06-23 08:45:40|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|0
1624438140000|2021-06-23 08:49:00|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|8642.4|8604.9|0
1624438180000|2021-06-23 08:49:40|8636.3|8611.3|8636.3|8611.3|8636.3|8611.3|8636.3|8611.3|0
1624438190000|2021-06-23 08:49:50|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|0
1624438200000|2021-06-23 08:50:00|8638.6|8613.6|8640.4|8602.9|8640.8|8613.6|8634.7|8602.9|2
1624438210000|2021-06-23 08:50:10|8634.1|8609.1|8633.7|8608.7|8634.1|8609.1|8633.7|8608.7|0
1624438230000|2021-06-23 08:50:30|8639.7|8602.2|8638.9|8601.4|8639.7|8602.2|8638.9|8601.4|0
1624438250000|2021-06-23 08:50:50|8638.4|8600.9|8637.9|8600.4|8638.4|8600.9|8637.9|8600.4|0
1624438340000|2021-06-23 08:52:20|8637.6|8600.1|8637.4|8599.9|8637.6|8600.1|8637.4|8599.9|0
1624438380000|2021-06-23 08:53:00|8637.9|8600.4|8637.9|8600.4|8637.9|8600.4|8637.9|8600.4|0
1624438410000|2021-06-23 08:53:30|8637.6|8600.1|8636.4|8598.9|8637.6|8600.1|8636.4|8598.9|0
1624438490000|2021-06-23 08:54:50|8636.5|8599|8636.9|8599.4|8636.9|8599.4|8636.5|8599|0
1624438500000|2021-06-23 08:55:00|8636.8|8599.3|8636.4|8598.9|8636.8|8599.3|8636.4|8598.9|0
1624438520000|2021-06-23 08:55:20|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|0
1624438540000|2021-06-23 08:55:40|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|0
1624438550000|2021-06-23 08:55:50|8637.2|8599.7|8637.9|8600.4|8637.9|8600.4|8636.4|8598.9|0
1624438560000|2021-06-23 08:56:00|8635.4|8597.9|8634.3|8596.8|8635.4|8597.9|8634.3|8596.8|0
1624438570000|2021-06-23 08:56:10|8633.9|8596.4|8633.9|8596.4|8633.9|8596.4|8633.9|8596.4|0
1624438600000|2021-06-23 08:56:40|8627.5|8602.5|8627.5|8602.5|8627.5|8602.5|8627.5|8602.5|0
1624438620000|2021-06-23 08:57:00|8627.6|8602.6|8628|8603|8628|8603|8627.6|8602.6|0
1624438640000|2021-06-23 08:57:20|8627.6|8602.6|8633.2|8595.7|8633.2|8602.6|8626.5|8595.3|0
1624438690000|2021-06-23 08:58:10|8629.7|8592.2|8622|8597|8629.7|8597|8622|8592.2|0
1624438700000|2021-06-23 08:58:20|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|0
1624438710000|2021-06-23 08:58:30|8621.4|8596.4|8621.1|8596.1|8621.4|8596.4|8621.1|8596.1|0
1624438720000|2021-06-23 08:58:40|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|0
1624438800000|2021-06-23 09:00:00|8621|8596|8620.4|8595.4|8621|8596|8620.4|8595.4|0
1624438810000|2021-06-23 09:00:10|8620|8595|8621|8596|8621|8596|8620|8595|0
1624438820000|2021-06-23 09:00:20|8620.5|8595.5|8620.5|8595.5|8620.5|8595.5|8620.5|8595.5|0
1624438850000|2021-06-23 09:00:50|8620.6|8595.6|8620.9|8595.9|8621|8596|8620.6|8595.6|0
1624438860000|2021-06-23 09:01:00|8620.5|8595.5|8621.5|8596.5|8621.5|8596.5|8620.5|8595.5|0
1624438870000|2021-06-23 09:01:10|8621.4|8596.4|8621|8596|8621.4|8596.4|8621|8596|0
1624438900000|2021-06-23 09:01:40|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|0
1624438910000|2021-06-23 09:01:50|8621.6|8596.6|8622|8597|8622|8597|8621.6|8596.6|0
1624438920000|2021-06-23 09:02:00|8623|8598|8623|8598|8623|8598|8623|8598|0
1624438930000|2021-06-23 09:02:10|8622.9|8597.9|8622.9|8597.9|8622.9|8597.9|8622.9|8597.9|0
1624438940000|2021-06-23 09:02:20|8622|8597|8622|8597|8622|8597|8622|8597|0
1624438990000|2021-06-23 09:03:10|8620.5|8595.5|8620|8595|8620.5|8595.5|8620|8595|0
1624439090000|2021-06-23 09:04:50|8620.5|8595.5|8620.5|8595.5|8620.5|8595.5|8620.5|8595.5|0
1624439100000|2021-06-23 09:05:00|8620|8595|8620|8595|8620|8595|8620|8595|0
1624439150000|2021-06-23 09:05:50|8620.1|8595.1|8620.5|8595.5|8620.5|8595.5|8620.1|8595.1|0
1624439160000|2021-06-23 09:06:00|8622|8597|8624.5|8599.5|8628.7|8599.5|8622|8591.2|0
1624439170000|2021-06-23 09:06:10|8624.7|8599.7|8625.5|8600.5|8625.5|8600.5|8624.7|8599.7|0
1624439180000|2021-06-23 09:06:20|8631.6|8594.1|8631.2|8593.7|8631.6|8594.1|8631.2|8593.7|0
1624439210000|2021-06-23 09:06:50|8631.7|8594.2|8631.2|8593.7|8631.7|8594.2|8631.2|8593.7|0
1624439220000|2021-06-23 09:07:00|8625.2|8600.2|8625.5|8600.5|8625.5|8600.5|8625.2|8600.2|0
1624439230000|2021-06-23 09:07:10|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|0
1624439280000|2021-06-23 09:08:00|8624.1|8599.1|8624.1|8599.1|8624.1|8599.1|8624.1|8599.1|0
1624439290000|2021-06-23 09:08:10|8624.5|8599.5|8624.5|8599.5|8624.5|8599.5|8624.5|8599.5|0
1624439310000|2021-06-23 09:08:30|8624.7|8599.7|8625.5|8600.5|8625.5|8600.5|8624.7|8599.7|0
1624439320000|2021-06-23 09:08:40|8625.6|8600.6|8626|8601|8626|8601|8625.6|8600.6|0
1624439330000|2021-06-23 09:08:50|8625.9|8600.9|8626|8601|8626|8601|8625.5|8600.5|0
1624439350000|2021-06-23 09:09:10|8625.9|8600.9|8625.5|8600.5|8625.9|8600.9|8625.5|8600.5|0
1624439420000|2021-06-23 09:10:20|8625.8|8600.8|8625.5|8600.5|8625.8|8600.8|8625.5|8600.5|0
1624439450000|2021-06-23 09:10:50|8625.8|8600.8|8627|8602|8627|8602|8625.8|8600.8|0
1624439460000|2021-06-23 09:11:00|8626.8|8601.8|8626|8601|8626.8|8601.8|8626|8601|0
1624439470000|2021-06-23 09:11:10|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|8625.9|8600.9|0
1624439490000|2021-06-23 09:11:30|8625.5|8600.5|8627.6|8602.6|8627.6|8602.6|8625.5|8600.5|0
1624439520000|2021-06-23 09:12:00|8626.8|8601.8|8626.8|8601.8|8626.8|8601.8|8626.8|8601.8|0
1624439530000|2021-06-23 09:12:10|8626.4|8601.4|8626.4|8601.4|8626.4|8601.4|8626.4|8601.4|0
1624439550000|2021-06-23 09:12:30|8627.2|8602.2|8628.5|8603.5|8628.5|8603.5|8627.2|8602.2|0
1624439570000|2021-06-23 09:12:50|8628.8|8603.8|8629.5|8604.5|8630|8605|8628.8|8603.8|0
1624439580000|2021-06-23 09:13:00|8634.2|8596.7|8634.2|8596.7|8634.2|8596.7|8634.2|8596.7|0
1624439600000|2021-06-23 09:13:20|8634.4|8596.9|8630.5|8605.5|8634.7|8605.5|8628.9|8596.9|0
1624439610000|2021-06-23 09:13:30|8630.3|8605.3|8629.5|8604.5|8630.3|8605.3|8629.5|8604.5|0
1624439620000|2021-06-23 09:13:40|8635.2|8597.7|8634.7|8597.2|8635.2|8597.7|8634.7|8597.2|0
1624439640000|2021-06-23 09:14:00|8630.5|8605.5|8635.2|8597.7|8635.2|8606|8630.5|8597.7|0
1624439650000|2021-06-23 09:14:10|8629.5|8604.5|8631.5|8606.5|8631.5|8606.5|8629.5|8604.5|0
1624439660000|2021-06-23 09:14:20|8637.3|8599.8|8637.3|8599.8|8637.3|8599.8|8637.3|8599.8|0
1624439670000|2021-06-23 09:14:30|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|0
1624439690000|2021-06-23 09:14:50|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|0
1624439710000|2021-06-23 09:15:10|8629.8|8604.8|8630.2|8605.2|8630.2|8605.2|8629.8|8604.8|0
1624439730000|2021-06-23 09:15:30|8631.7|8606.7|8632.2|8607.2|8632.2|8607.2|8631.7|8606.7|0
1624439740000|2021-06-23 09:15:40|8631.7|8606.7|8629|8614|8631.7|8614|8629|8605.2|0
1624439750000|2021-06-23 09:15:50|8633.7|8608.7|8632.7|8607.7|8633.7|8608.7|8632.2|8607.2|0
1624439760000|2021-06-23 09:16:00|8633.2|8608.2|8633.2|8608.2|8633.2|8608.2|8633.2|8608.2|0
1624439770000|2021-06-23 09:16:10|8633.6|8608.6|8633.6|8608.6|8633.6|8608.6|8633.6|8608.6|0
1624439790000|2021-06-23 09:16:30|8633.5|8608.5|8633.5|8608.5|8633.5|8608.5|8633.5|8608.5|0
1624439800000|2021-06-23 09:16:40|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|0
1624439820000|2021-06-23 09:17:00|8628.3|8613.3|8629.6|8614.6|8629.6|8614.6|8628.3|8613.3|0
1624439830000|2021-06-23 09:17:10|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|8632.9|8617.9|0
1624439840000|2021-06-23 09:17:20|8632.4|8617.4|8631.9|8616.9|8632.4|8617.4|8631.9|8616.9|0
1624439850000|2021-06-23 09:17:30|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|0
1624439860000|2021-06-23 09:17:40|8630.5|8615.5|8630|8615|8630.5|8615.5|8630|8615|0
1624439870000|2021-06-23 09:17:50|8634.9|8609.9|8630|8615|8634.9|8615|8630|8609.9|0
1624439900000|2021-06-23 09:18:20|8632.9|8617.9|8628.7|8613.7|8632.9|8617.9|8628.7|8613.7|0
1624439920000|2021-06-23 09:18:40|8630|8615|8630|8615|8630|8615|8630|8615|0
1624439960000|2021-06-23 09:19:20|8630.9|8615.9|8630.5|8615.5|8630.9|8615.9|8630.4|8615.4|0
1624439970000|2021-06-23 09:19:30|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|8630.9|8615.9|0
1624439980000|2021-06-23 09:19:40|8632.4|8617.4|8630.5|8615.5|8632.4|8617.4|8630.5|8615.5|0
1624440010000|2021-06-23 09:20:10|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|0
1624440040000|2021-06-23 09:20:40|8631|8616|8631|8616|8631|8616|8631|8616|0
1624440140000|2021-06-23 09:22:20|8632|8617|8632|8617|8632|8617|8632|8617|0
1624440150000|2021-06-23 09:22:30|8632.1|8617.1|8633|8618|8633|8618|8632.1|8617.1|0
1624440160000|2021-06-23 09:22:40|8631|8616|8631|8616|8631|8616|8631|8616|0
1624440190000|2021-06-23 09:23:10|8633|8618|8631.5|8616.5|8633|8618|8631.5|8616.5|0
1624440200000|2021-06-23 09:23:20|8631.9|8616.9|8631.5|8616.5|8633|8618|8631.5|8616.5|0
1624440220000|2021-06-23 09:23:40|8631.8|8616.8|8632.1|8617.1|8632.1|8617.1|8631.8|8616.8|0
1624440230000|2021-06-23 09:23:50|8633|8618|8632.5|8617.5|8633|8618|8632.5|8617.5|0
1624440240000|2021-06-23 09:24:00|8632.3|8617.3|8633|8618|8633|8618|8632.3|8617.3|0
1624440250000|2021-06-23 09:24:10|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1624440260000|2021-06-23 09:24:20|8632.6|8617.6|8633|8618|8633|8618|8632.6|8617.6|0
1624440280000|2021-06-23 09:24:40|8632.1|8617.1|8631|8616|8632.1|8617.1|8631|8616|0
1624440290000|2021-06-23 09:24:50|8631.5|8616.5|8633|8618|8633|8618|8631.5|8616.5|0
1624440300000|2021-06-23 09:25:00|8632.5|8617.5|8630.5|8615.5|8632.5|8617.5|8630.5|8615.5|0
1624440340000|2021-06-23 09:25:40|8630.4|8615.4|8630|8615|8630.4|8615.4|8630|8615|0
1624440360000|2021-06-23 09:26:00|8629.9|8614.9|8628|8613|8629.9|8614.9|8628|8613|0
1624440370000|2021-06-23 09:26:10|8628.2|8613.2|8629.7|8614.7|8632.3|8614.7|8628.2|8607.3|0
1624440480000|2021-06-23 09:28:00|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|8630.5|8615.5|0
1624440560000|2021-06-23 09:29:20|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1624440570000|2021-06-23 09:29:30|8631.5|8606.5|8631.5|8606.5|8631.5|8606.5|8631.5|8606.5|0
1624440580000|2021-06-23 09:29:40|8628.8|8603.8|8628.8|8603.8|8628.8|8603.8|8628.8|8603.8|0
1624440700000|2021-06-23 09:31:40|8619.3|8604.3|8626.8|8601.8|8626.8|8604.8|8619.3|8600.2|0
1624440710000|2021-06-23 09:31:50|8627.8|8602.8|8627.8|8602.8|8627.8|8602.8|8627.8|8602.8|0
1624440730000|2021-06-23 09:32:10|8623.1|8608.1|8631.4|8606.4|8631.4|8609.3|8623.1|8604.7|0
1624440750000|2021-06-23 09:32:30|8631.8|8606.8|8627.3|8612.3|8631.8|8612.3|8626.9|8606.8|0
1624440840000|2021-06-23 09:34:00|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|0
1624441040000|2021-06-23 09:37:20|8634.2|8609.2|8634.2|8609.2|8634.2|8609.2|8634.2|8609.2|0
1624441050000|2021-06-23 09:37:30|8633.8|8608.8|8633.8|8608.8|8633.8|8608.8|8633.8|8608.8|0
1624441080000|2021-06-23 09:38:00|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|0
1624441090000|2021-06-23 09:38:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1624441140000|2021-06-23 09:39:00|8633.8|8608.8|8628.3|8613.3|8633.8|8613.7|8628.3|8608.8|0
1624441200000|2021-06-23 09:40:00|8633.8|8608.8|8628.7|8613.7|8633.8|8613.7|8628.7|8608.8|0
1624441210000|2021-06-23 09:40:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1624441260000|2021-06-23 09:41:00|8633.8|8608.8|8628.5|8613.5|8633.8|8613.5|8628.5|8608.8|0
1624441270000|2021-06-23 09:41:10|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1624441290000|2021-06-23 09:41:30|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|0
1624441320000|2021-06-23 09:42:00|8629|8614|8628.7|8613.7|8633|8614|8628.7|8608|0
1624441330000|2021-06-23 09:42:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|0
1624441380000|2021-06-23 09:43:00|8633.8|8608.8|8628.3|8613.3|8633.8|8613.3|8628.3|8608.8|0
1624441440000|2021-06-23 09:44:00|8633.4|8608.4|8628.3|8613.3|8633.4|8613.3|8628.3|8608.4|0
1624441460000|2021-06-23 09:44:20|8628.5|8613.5|8629.3|8614.3|8629.3|8614.3|8628.5|8613.5|0
1624441510000|2021-06-23 09:45:10|8630.3|8615.3|8631.3|8616.3|8631.3|8616.3|8630.3|8615.3|0
1624441520000|2021-06-23 09:45:20|8631.1|8616.1|8630.7|8615.7|8631.1|8616.1|8630.7|8615.7|0
1624441530000|2021-06-23 09:45:30|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|8631.2|8616.2|0
1624441540000|2021-06-23 09:45:40|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|8631.6|8616.6|0
1624441610000|2021-06-23 09:46:50|8631.8|8616.8|8632.6|8617.6|8632.6|8617.6|8631.8|8616.8|0
1624441620000|2021-06-23 09:47:00|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1624441640000|2021-06-23 09:47:20|8632.3|8617.3|8633|8618|8633.1|8618.1|8632.3|8617.3|0
1624441650000|2021-06-23 09:47:30|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1624441720000|2021-06-23 09:48:40|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|0
1624441740000|2021-06-23 09:49:00|8631.1|8616.1|8630.6|8615.6|8631.6|8616.6|8630.6|8615.6|0
1624441800000|2021-06-23 09:50:00|8631.6|8616.6|8631.5|8616.5|8631.6|8616.6|8631.5|8616.5|0
1624441810000|2021-06-23 09:50:10|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1624441860000|2021-06-23 09:51:00|8631.6|8616.6|8631.1|8616.1|8631.6|8616.6|8631.1|8616.1|0
1624441870000|2021-06-23 09:51:10|8631.6|8616.6|8629.6|8614.6|8631.6|8616.6|8629.6|8614.6|0
1624441890000|2021-06-23 09:51:30|8629.5|8614.5|8629.1|8614.1|8629.5|8614.5|8629.1|8614.1|0
1624441920000|2021-06-23 09:52:00|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|0
1624441960000|2021-06-23 09:52:40|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1624442010000|2021-06-23 09:53:30|8628.8|8613.8|8629.6|8614.6|8629.6|8614.6|8628.8|8613.8|0
1624442040000|2021-06-23 09:54:00|8629.1|8614.1|8629|8614|8629.1|8614.1|8629|8614|0
1624442050000|2021-06-23 09:54:10|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1624442100000|2021-06-23 09:55:00|8628.7|8613.7|8629.1|8614.1|8629.1|8614.1|8628.7|8613.7|0
1624442110000|2021-06-23 09:55:10|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|0
1624442120000|2021-06-23 09:55:20|8628.8|8613.8|8629.6|8614.6|8629.6|8614.6|8628.8|8613.8|0
1624442180000|2021-06-23 09:56:20|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|0
1624442190000|2021-06-23 09:56:30|8631.1|8616.1|8632.9|8617.9|8632.9|8617.9|8631.1|8616.1|0
1624442200000|2021-06-23 09:56:40|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|0
1624442210000|2021-06-23 09:56:50|8632.6|8617.6|8632.5|8617.5|8633.4|8618.4|8632.5|8617.5|0
1624442220000|2021-06-23 09:57:00|8632.7|8617.7|8633.9|8618.9|8633.9|8618.9|8632.7|8617.7|0
1624442230000|2021-06-23 09:57:10|8633|8618|8633.1|8618.1|8633.1|8618.1|8632.9|8617.9|0
1624442240000|2021-06-23 09:57:20|8634.4|8619.4|8633.1|8618.1|8634.4|8619.4|8633.1|8618.1|6
1624442280000|2021-06-23 09:58:00|8633.8|8618.8|8632.8|8617.8|8633.8|8618.8|8632.8|8617.8|11
1624442320000|2021-06-23 09:58:40|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1624442330000|2021-06-23 09:58:50|8633.5|8618.5|8633.1|8618.1|8633.5|8618.5|8633.1|8618.1|0
1624442340000|2021-06-23 09:59:00|8633|8618|8632.4|8617.4|8633|8618|8632.1|8617.1|2
1624442400000|2021-06-23 10:00:00|8633.2|8618.2|8634|8619|8634|8619|8633.2|8618.2|3
1624442430000|2021-06-23 10:00:30|8633.4|8618.4|8632.9|8617.9|8633.4|8618.4|8632.9|8617.9|12
1624442460000|2021-06-23 10:01:00|8633.4|8618.4|8632.9|8617.9|8633.4|8618.4|8632.9|8617.9|1
1624442500000|2021-06-23 10:01:40|8633.6|8618.6|8636.5|8611.5|8636.5|8618.6|8633.6|8611.5|1
1624442590000|2021-06-23 10:03:10|8637.1|8612.1|8643.8|8606.3|8643.8|8612.1|8636.7|8606.3|0
1624442700000|2021-06-23 10:05:00|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|0
1624442710000|2021-06-23 10:05:10|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|0
1624442730000|2021-06-23 10:05:30|8639.2|8614.2|8643.4|8605.9|8643.4|8614.2|8639.2|8605.9|0
1624442740000|2021-06-23 10:05:40|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|0
1624442760000|2021-06-23 10:06:00|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|0
1624442770000|2021-06-23 10:06:10|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|0
1624442900000|2021-06-23 10:08:20|8637.8|8612.8|8638.2|8613.2|8638.2|8613.2|8637.8|8612.8|0
1624442910000|2021-06-23 10:08:30|8639|8614|8639|8614|8639|8614|8639|8614|0
1624442950000|2021-06-23 10:09:10|8641|8616|8641|8616|8641|8616|8641|8616|0
1624442970000|2021-06-23 10:09:30|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|0
1624442980000|2021-06-23 10:09:40|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|0
1624443120000|2021-06-23 10:12:00|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|0
1624443170000|2021-06-23 10:12:50|8641|8616|8641|8616|8641|8616|8641|8616|0
1624443180000|2021-06-23 10:13:00|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|0
1624443190000|2021-06-23 10:13:10|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|0
1624443200000|2021-06-23 10:13:20|8639.6|8614.6|8639.6|8614.6|8639.6|8614.6|8639.6|8614.6|0
1624443250000|2021-06-23 10:14:10|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|0
1624443300000|2021-06-23 10:15:00|8638.7|8613.7|8637.2|8612.2|8638.7|8613.7|8637.2|8612.2|0
1624443310000|2021-06-23 10:15:10|8636.8|8611.8|8635.2|8610.2|8636.8|8611.8|8635.2|8610.2|0
1624443320000|2021-06-23 10:15:20|8630.7|8605.7|8636.4|8598.9|8636.4|8605.7|8630.7|8598.9|0
1624443330000|2021-06-23 10:15:30|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|0
1624443340000|2021-06-23 10:15:40|8629.6|8604.6|8629.2|8604.2|8629.6|8604.6|8629.2|8604.2|0
1624443440000|2021-06-23 10:17:20|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|0
1624443450000|2021-06-23 10:17:30|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|0
1624443460000|2021-06-23 10:17:40|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|0
1624443470000|2021-06-23 10:17:50|8629.6|8604.6|8629.2|8604.2|8629.6|8604.6|8629.2|8604.2|0
1624443480000|2021-06-23 10:18:00|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|0
1624443490000|2021-06-23 10:18:10|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|0
1624443530000|2021-06-23 10:18:50|8629.7|8604.7|8629.2|8604.2|8629.7|8604.7|8629.2|8604.2|0
1624443540000|2021-06-23 10:19:00|8628.7|8603.7|8628.7|8603.7|8628.7|8603.7|8628.7|8603.7|0
1624443570000|2021-06-23 10:19:30|8628.8|8603.8|8629.2|8604.2|8629.2|8604.2|8628.8|8603.8|0
1624443650000|2021-06-23 10:20:50|8629.6|8604.6|8631.2|8606.2|8631.2|8606.2|8629.6|8604.6|0
1624443660000|2021-06-23 10:21:00|8631.1|8606.1|8630.2|8605.2|8631.1|8606.1|8629.7|8604.7|0
1624443690000|2021-06-23 10:21:30|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|8629.7|8604.7|0
1624443730000|2021-06-23 10:22:10|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|0
1624443740000|2021-06-23 10:22:20|8631|8606|8632.2|8607.2|8632.2|8607.2|8631|8606|0
1624443750000|2021-06-23 10:22:30|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|0
1624443760000|2021-06-23 10:22:40|8631.4|8606.4|8632.2|8607.2|8632.2|8607.2|8631.4|8606.4|0
1624443770000|2021-06-23 10:22:50|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|0
1624443780000|2021-06-23 10:23:00|8633.2|8608.2|8633.7|8608.7|8633.7|8608.7|8633.2|8608.2|0
1624443790000|2021-06-23 10:23:10|8631.7|8606.7|8631.7|8606.7|8631.7|8606.7|8631.7|8606.7|0
1624443810000|2021-06-23 10:23:30|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|0
1624443820000|2021-06-23 10:23:40|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|0
1624443850000|2021-06-23 10:24:10|8638.6|8601.1|8637.5|8600|8638.6|8601.1|8637.5|8600|0
1624444020000|2021-06-23 10:27:00|8631.1|8606.1|8628.2|8603.2|8631.1|8606.1|8628.2|8603.2|0
1624444050000|2021-06-23 10:27:30|8627.7|8602.7|8632.8|8595.3|8632.8|8602.7|8627.7|8595|0
1624444080000|2021-06-23 10:28:00|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|0
1624444090000|2021-06-23 10:28:10|8629.5|8592|8629.5|8592|8629.5|8592|8629.5|8592|0
1624444100000|2021-06-23 10:28:20|8629.4|8591.9|8628.6|8591.1|8629.4|8591.9|8628.6|8591.1|0
1624444140000|2021-06-23 10:29:00|8629.1|8591.6|8629.2|8591.7|8629.2|8591.7|8629.1|8591.6|0
1624444150000|2021-06-23 10:29:10|8629.6|8592.1|8629.6|8592.1|8629.6|8592.1|8629.6|8592.1|0
1624444180000|2021-06-23 10:29:40|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|0
1624444200000|2021-06-23 10:30:00|8629.6|8592.1|8629.8|8592.3|8629.8|8592.3|8629.2|8591.7|0
1624444210000|2021-06-23 10:30:10|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|0
1624444260000|2021-06-23 10:31:00|8629.9|8592.4|8630.1|8592.6|8630.1|8592.6|8628.8|8591.3|0
1624444300000|2021-06-23 10:31:40|8630|8592.5|8629.2|8591.7|8630|8592.5|8629.2|8591.7|0
1624444320000|2021-06-23 10:32:00|8628.7|8591.2|8629|8591.5|8629|8591.5|8628.7|8591.2|0
1624444330000|2021-06-23 10:32:10|8629.8|8592.3|8629.8|8592.3|8629.8|8592.3|8629.8|8592.3|0
1624444380000|2021-06-23 10:33:00|8628.7|8591.2|8629.2|8591.7|8629.2|8591.7|8628.7|8591.2|0
1624444440000|2021-06-23 10:34:00|8628.7|8591.2|8628.8|8591.3|8628.8|8591.3|8628.7|8591.2|0
1624444450000|2021-06-23 10:34:10|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|0
1624444500000|2021-06-23 10:35:00|8628.7|8591.2|8629.8|8592.3|8629.8|8592.3|8628.7|8591.2|0
1624444510000|2021-06-23 10:35:10|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|0
1624444560000|2021-06-23 10:36:00|8629.9|8592.4|8630.3|8592.8|8630.3|8592.8|8629.9|8592.4|0
1624444570000|2021-06-23 10:36:10|8630.7|8593.2|8630.7|8593.2|8630.7|8593.2|8630.7|8593.2|0
1624444620000|2021-06-23 10:37:00|8628.7|8591.2|8628.8|8591.3|8628.8|8591.3|8628.7|8591.2|0
1624444630000|2021-06-23 10:37:10|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|0
1624444680000|2021-06-23 10:38:00|8629.1|8591.6|8628.4|8590.9|8629.1|8591.6|8628.3|8590.8|0
1624444690000|2021-06-23 10:38:10|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|0
1624444740000|2021-06-23 10:39:00|8628.7|8591.2|8628.4|8590.9|8628.7|8591.2|8628.3|8590.8|0
1624444750000|2021-06-23 10:39:10|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|0
1624444800000|2021-06-23 10:40:00|8628.3|8590.8|8628.8|8591.3|8628.8|8591.3|8628.3|8590.8|0
1624444860000|2021-06-23 10:41:00|8628.3|8590.8|8628.8|8591.3|8628.8|8591.3|8628.3|8590.8|0
1624444900000|2021-06-23 10:41:40|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|0
1624444920000|2021-06-23 10:42:00|8629.8|8592.3|8629.8|8592.3|8629.8|8592.3|8629.8|8592.3|0
1624444930000|2021-06-23 10:42:10|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|0
1624444950000|2021-06-23 10:42:30|8630.6|8593.1|8630.6|8593.1|8631.1|8593.6|8630.6|8593.1|0
1624444960000|2021-06-23 10:42:40|8631.1|8593.6|8631.1|8593.6|8631.1|8593.6|8631.1|8593.6|0
1624444980000|2021-06-23 10:43:00|8631.2|8593.7|8631.6|8594.1|8631.6|8594.1|8631.2|8593.7|0
1624445040000|2021-06-23 10:44:00|8631.5|8594|8631.2|8593.7|8631.5|8594|8631.1|8593.6|0
1624445050000|2021-06-23 10:44:10|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|0
1624445100000|2021-06-23 10:45:00|8631.1|8593.6|8631.2|8593.7|8631.2|8593.7|8631.1|8593.6|0
1624445110000|2021-06-23 10:45:10|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|0
1624445160000|2021-06-23 10:46:00|8631.1|8593.6|8631.6|8594.1|8631.6|8594.1|8631.1|8593.6|0
1624445220000|2021-06-23 10:47:00|8631.5|8594|8631.2|8593.7|8631.5|8594|8631.1|8593.6|0
1624445230000|2021-06-23 10:47:10|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|0
1624445280000|2021-06-23 10:48:00|8631.1|8593.6|8631.2|8593.7|8631.2|8593.7|8631.1|8593.6|0
1624445290000|2021-06-23 10:48:10|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|8631.6|8594.1|0
1624445340000|2021-06-23 10:49:00|8631.5|8594|8631.6|8594.1|8631.6|8594.1|8631.1|8593.6|0
1624445400000|2021-06-23 10:50:00|8631.1|8593.6|8631.6|8594.1|8631.6|8594.1|8631.1|8593.6|0
1624445460000|2021-06-23 10:51:00|8632.4|8594.9|8632.5|8595|8632.5|8595|8632.4|8594.9|0
1624445490000|2021-06-23 10:51:30|8632.9|8595.4|8632.9|8595.4|8632.9|8595.4|8632.9|8595.4|0
1624445520000|2021-06-23 10:52:00|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|0
1624445580000|2021-06-23 10:53:00|8633.5|8596|8633.9|8596.4|8633.9|8596.4|8633.5|8596|0
1624445640000|2021-06-23 10:54:00|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|8634.4|8596.9|0
1624445680000|2021-06-23 10:54:40|8633.9|8596.4|8630.1|8592.6|8633.9|8596.4|8630|8592.5|0
1624445690000|2021-06-23 10:54:50|8630.5|8593|8631.6|8594.1|8631.6|8594.1|8630.5|8593|0
1624445700000|2021-06-23 10:55:00|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1624446070000|2021-06-23 11:01:10|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|0
1624446240000|2021-06-23 11:04:00|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|0
1624446270000|2021-06-23 11:04:30|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|0
1624446290000|2021-06-23 11:04:50|8636.5|8599|8636.5|8599|8636.5|8599|8636.5|8599|0
1624446340000|2021-06-23 11:05:40|8637.3|8599.8|8637.3|8599.8|8637.3|8599.8|8637.3|8599.8|0
1624446360000|2021-06-23 11:06:00|8637.5|8600|8639.1|8601.6|8639.1|8601.6|8637.5|8600|0
1624446540000|2021-06-23 11:09:00|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|0
1624446560000|2021-06-23 11:09:20|8638.8|8601.3|8638.8|8601.3|8638.8|8601.3|8638.8|8601.3|0
1624446570000|2021-06-23 11:09:30|8638.6|8601.1|8634.9|8597.4|8638.6|8601.1|8634|8596.5|0
1624446620000|2021-06-23 11:10:20|8635.1|8597.6|8636.4|8598.9|8636.4|8598.9|8635.1|8597.6|0
1624446630000|2021-06-23 11:10:30|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|0
1624446780000|2021-06-23 11:13:00|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1624446820000|2021-06-23 11:13:40|8636.1|8598.6|8636.1|8598.6|8636.1|8598.6|8636.1|8598.6|0
1624446830000|2021-06-23 11:13:50|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1624446910000|2021-06-23 11:15:10|8635.5|8598|8635.5|8598|8635.5|8598|8635.5|8598|0
1624446970000|2021-06-23 11:16:10|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1624447030000|2021-06-23 11:17:10|8630.8|8593.3|8630|8592.5|8630.8|8593.3|8630|8592.5|0
1624447070000|2021-06-23 11:17:50|8630.1|8592.6|8630.1|8592.6|8630.1|8592.6|8630.1|8592.6|0
1624447090000|2021-06-23 11:18:10|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|0
1624447150000|2021-06-23 11:19:10|8629.3|8591.8|8629.3|8591.8|8629.3|8591.8|8629.3|8591.8|0
1624447370000|2021-06-23 11:22:50|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|0
1624447380000|2021-06-23 11:23:00|8621.6|8584.1|8621.6|8584.1|8621.6|8584.1|8621.6|8584.1|0
1624447390000|2021-06-23 11:23:10|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|0
1624447440000|2021-06-23 11:24:00|8620.1|8582.6|8618.2|8580.7|8620.1|8582.6|8617.3|8579.8|0
1624447470000|2021-06-23 11:24:30|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|8617.8|8580.3|0
1624447490000|2021-06-23 11:24:50|8617.9|8580.4|8618.3|8580.8|8618.3|8580.8|8617.9|8580.4|0
1624447500000|2021-06-23 11:25:00|8618.7|8581.2|8624.7|8587.2|8624.7|8587.2|8618.7|8581.2|0
1624447510000|2021-06-23 11:25:10|8624.3|8586.8|8628.6|8591.1|8628.6|8591.1|8624.3|8586.8|0
1624447520000|2021-06-23 11:25:20|8628.5|8591|8627.7|8590.2|8628.5|8591|8627.7|8590.2|0
1624447560000|2021-06-23 11:26:00|8628.5|8591|8628.5|8591|8628.5|8591|8628.5|8591|0
1624447630000|2021-06-23 11:27:10|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|0
1624447810000|2021-06-23 11:30:10|8629.3|8591.8|8629.3|8591.8|8629.3|8591.8|8629.3|8591.8|0
1624447840000|2021-06-23 11:30:40|8628.9|8591.4|8628.9|8591.4|8628.9|8591.4|8628.9|8591.4|0
1624447870000|2021-06-23 11:31:10|8628.5|8591|8628.5|8591|8628.5|8591|8628.5|8591|0
1624447890000|2021-06-23 11:31:30|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|0
1624447920000|2021-06-23 11:32:00|8628.5|8591|8628.5|8591|8628.5|8591|8628.5|8591|0
1624447930000|2021-06-23 11:32:10|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|8628.1|8590.6|0
1624447990000|2021-06-23 11:33:10|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|0
1624448040000|2021-06-23 11:34:00|8628.5|8591|8632.2|8594.7|8632.2|8594.7|8628.5|8591|0
1624448120000|2021-06-23 11:35:20|8632.1|8594.6|8632.4|8594.9|8632.4|8594.9|8632.1|8594.6|0
1624448130000|2021-06-23 11:35:30|8632.5|8595|8632.5|8595|8632.5|8595|8632.5|8595|0
1624448170000|2021-06-23 11:36:10|8631.7|8594.2|8631.7|8594.2|8631.7|8594.2|8631.7|8594.2|0
1624448220000|2021-06-23 11:37:00|8632.1|8594.6|8632.1|8594.6|8632.1|8594.6|8632.1|8594.6|0
1624448230000|2021-06-23 11:37:10|8631.7|8594.2|8631.7|8594.2|8631.7|8594.2|8631.7|8594.2|0
1624448270000|2021-06-23 11:37:50|8632|8594.5|8634|8596.5|8634|8596.5|8632|8594.5|0
1624448490000|2021-06-23 11:41:30|8633|8595.5|8633|8595.5|8633|8595.5|8633|8595.5|0
1624448510000|2021-06-23 11:41:50|8633.1|8595.6|8633.5|8596|8633.5|8596|8633.1|8595.6|0
1624448520000|2021-06-23 11:42:00|8634.6|8597.1|8634.1|8596.6|8634.6|8597.1|8634.1|8596.6|0
1624448580000|2021-06-23 11:43:00|8634.6|8597.1|8634.1|8596.6|8634.6|8597.1|8634.1|8596.6|0
1624448620000|2021-06-23 11:43:40|8634.4|8596.9|8635.1|8597.6|8635.1|8597.6|8634.4|8596.9|0
1624448630000|2021-06-23 11:43:50|8635.2|8597.7|8635.6|8598.1|8635.6|8598.1|8635.2|8597.7|0
1624448710000|2021-06-23 11:45:10|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|0
1624448740000|2021-06-23 11:45:40|8637.1|8599.6|8637.1|8599.6|8637.1|8599.6|8637.1|8599.6|0
1624448760000|2021-06-23 11:46:00|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|0
1624448820000|2021-06-23 11:47:00|8637.1|8599.6|8636.1|8598.6|8637.1|8599.6|8636.1|8598.6|0
1624448850000|2021-06-23 11:47:30|8636.4|8598.9|8637.1|8599.6|8637.1|8599.6|8636.4|8598.9|0
1624449060000|2021-06-23 11:51:00|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|8636.6|8599.1|0
1624449070000|2021-06-23 11:51:10|8637.1|8599.6|8637.6|8600.1|8637.6|8600.1|8637.1|8599.6|0
1624449080000|2021-06-23 11:51:20|8638.1|8600.6|8639.1|8601.6|8639.1|8601.6|8638.1|8600.6|0
1624449110000|2021-06-23 11:51:50|8638.6|8601.1|8637.6|8600.1|8638.6|8601.1|8637.6|8600.1|0
1624449150000|2021-06-23 11:52:30|8637.1|8599.6|8633.6|8596.1|8637.1|8599.6|8633.6|8596.1|0
1624449220000|2021-06-23 11:53:40|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|0
1624449240000|2021-06-23 11:54:00|8634.7|8597.2|8634.7|8597.2|8634.7|8597.2|8634.7|8597.2|0
1624449250000|2021-06-23 11:54:10|8624.3|8609.3|8625|8610|8625|8610|8624.3|8609.3|0
1624449260000|2021-06-23 11:54:20|8634.7|8597.2|8633.7|8596.2|8634.7|8601.5|8626.5|8596.2|2
1624449270000|2021-06-23 11:54:30|8633.5|8596|8633.5|8596|8633.5|8596|8633.5|8596|0
1624449300000|2021-06-23 11:55:00|8633.4|8595.9|8633|8595.5|8633.4|8595.9|8633|8595.5|0
1624449330000|2021-06-23 11:55:30|8633.5|8596|8635|8597.5|8635|8597.5|8633.5|8596|0
1624449340000|2021-06-23 11:55:40|8635.1|8597.6|8635.5|8598|8635.5|8598|8635.1|8597.6|0
1624449350000|2021-06-23 11:55:50|8635.6|8598.1|8635.9|8598.4|8635.9|8598.4|8635.6|8598.1|0
1624449360000|2021-06-23 11:56:00|8635.5|8598|8635.5|8598|8635.5|8598|8635.5|8598|0
1624449410000|2021-06-23 11:56:50|8635.7|8598.2|8636.5|8599|8636.5|8599|8635.7|8598.2|0
1624449420000|2021-06-23 11:57:00|8637.5|8600|8639|8601.5|8639|8601.5|8637.5|8600|0
1624449430000|2021-06-23 11:57:10|8632.9|8607.9|8635.3|8610.3|8635.3|8610.3|8632.9|8607.9|0
1624449440000|2021-06-23 11:57:20|8635.8|8610.8|8635.3|8610.3|8636|8611|8635.3|8610.3|0
1624449450000|2021-06-23 11:57:30|8641|8603.5|8641|8603.5|8641|8603.5|8641|8603.5|0
1624449460000|2021-06-23 11:57:40|8640.8|8603.3|8639|8601.5|8640.8|8606.8|8631.8|8601.5|0
1624449540000|2021-06-23 11:59:00|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|8632.7|8607.7|0
1624449550000|2021-06-23 11:59:10|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|0
1624449570000|2021-06-23 11:59:30|8637|8599.5|8637.1|8599.6|8637.1|8599.6|8637|8599.5|0
1624449580000|2021-06-23 11:59:40|8637.5|8600|8637.5|8600|8637.5|8600|8637.5|8600|0
1624449590000|2021-06-23 11:59:50|8631.5|8606.5|8631.8|8606.8|8631.8|8606.8|8631.5|8606.5|0
1624449600000|2021-06-23 12:00:00|8631.9|8606.9|8627.2|8602.2|8631.9|8609.7|8624.7|8602.2|0
1624449610000|2021-06-23 12:00:10|8626.8|8601.8|8626.8|8601.8|8626.8|8601.8|8626.8|8601.8|0
1624449660000|2021-06-23 12:01:00|8626.3|8601.3|8626.3|8601.3|8626.3|8601.3|8626.3|8601.3|0
1624449780000|2021-06-23 12:03:00|8623.8|8608.8|8629.3|8604.3|8629.3|8608.8|8623.8|8604.3|0
1624449800000|2021-06-23 12:03:20|8629.2|8604.2|8628.5|8603.5|8629.2|8604.2|8628.5|8603.5|0
1624449810000|2021-06-23 12:03:30|8627.3|8602.3|8627.3|8602.3|8627.3|8602.3|8627.3|8602.3|0
1624449840000|2021-06-23 12:04:00|8626.8|8601.8|8627.3|8602.3|8627.3|8602.3|8626.8|8601.8|0
1624449890000|2021-06-23 12:04:50|8627.6|8602.6|8628.8|8603.8|8628.8|8603.8|8627.6|8602.6|0
1624449900000|2021-06-23 12:05:00|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|0
1624449930000|2021-06-23 12:05:30|8629.4|8604.4|8630.4|8605.4|8630.4|8605.4|8629.4|8604.4|0
1624449940000|2021-06-23 12:05:40|8632.8|8607.8|8632.8|8607.8|8632.8|8607.8|8632.8|8607.8|0
1624449950000|2021-06-23 12:05:50|8632.6|8607.6|8631.8|8606.8|8632.6|8607.6|8631.8|8606.8|0
1624449960000|2021-06-23 12:06:00|8631.7|8606.7|8629.8|8604.8|8631.7|8606.7|8629.8|8604.8|0
1624450020000|2021-06-23 12:07:00|8628.3|8603.3|8628.3|8603.3|8628.3|8603.3|8628.3|8603.3|0
1624450030000|2021-06-23 12:07:10|8628.2|8603.2|8627.8|8602.8|8628.2|8603.2|8627.3|8602.3|0
1624450050000|2021-06-23 12:07:30|8627.7|8602.7|8627.3|8602.3|8627.7|8602.7|8627.3|8602.3|0
1624450080000|2021-06-23 12:08:00|8627.8|8602.8|8623.4|8608.4|8628.3|8608.4|8623.4|8602.8|0
1624450090000|2021-06-23 12:08:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|0
1624450130000|2021-06-23 12:08:50|8629.6|8604.6|8632.4|8607.4|8632.4|8607.4|8629.6|8604.6|0
1624450140000|2021-06-23 12:09:00|8632.8|8607.8|8627.3|8612.3|8632.8|8612.3|8627.3|8607.8|0
1624450150000|2021-06-23 12:09:10|8632.4|8607.4|8628.3|8613.3|8632.4|8613.3|8627.9|8607.4|0
1624450160000|2021-06-23 12:09:20|8633.5|8608.5|8634.3|8609.3|8634.3|8609.3|8633.5|8608.5|0
1624450180000|2021-06-23 12:09:40|8634.2|8609.2|8634.2|8609.2|8634.2|8609.2|8634.2|8609.2|0
1624450190000|2021-06-23 12:09:50|8634.8|8609.8|8634.8|8609.8|8634.8|8609.8|8634.8|8609.8|0
1624450220000|2021-06-23 12:10:20|8634.3|8609.3|8634.3|8609.3|8634.3|8609.3|8634.3|8609.3|0
1624450230000|2021-06-23 12:10:30|||||||||1
1624450310000|2021-06-23 12:11:50|8634.4|8609.4|8634.8|8609.8|8634.8|8609.8|8634.4|8609.4|0
1624450320000|2021-06-23 12:12:00|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|8630.3|8615.3|0
1624450340000|2021-06-23 12:12:20|8630.4|8615.4|8630.3|8615.3|8630.8|8615.8|8630.3|8615.3|0
1624450420000|2021-06-23 12:13:40|8634.8|8609.8|8630.3|8615.3|8634.8|8615.3|8629.9|8609.8|0
1624450430000|2021-06-23 12:13:50|8626.8|8611.8|8633.4|8608.4|8633.4|8613.3|8626.8|8607.8|0
1624450440000|2021-06-23 12:14:00|8633.8|8608.8|8634.8|8609.8|8634.8|8609.8|8633.8|8608.8|0
1624450480000|2021-06-23 12:14:40|8629.9|8614.9|8634.9|8609.9|8635.4|8614.9|8629.8|8609.9|0
1624450490000|2021-06-23 12:14:50|8631.3|8616.3|8632.6|8617.6|8632.7|8617.7|8631.3|8616.3|0
1624450500000|2021-06-23 12:15:00|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|0
1624450510000|2021-06-23 12:15:10|8634|8619|8635.8|8620.8|8635.8|8620.8|8634|8619|0
1624450520000|2021-06-23 12:15:20|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1624450530000|2021-06-23 12:15:30|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|8637.2|8622.2|0
1624450540000|2021-06-23 12:15:40|8637.3|8622.3|8637.7|8622.7|8637.7|8622.7|8637.3|8622.3|0
1624450560000|2021-06-23 12:16:00|8637.6|8622.6|8637.1|8622.1|8637.7|8622.7|8637.1|8622.1|0
1624450570000|2021-06-23 12:16:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1624450600000|2021-06-23 12:16:40|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|0
1624450630000|2021-06-23 12:17:10|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|8637.6|8622.6|0
1624450640000|2021-06-23 12:17:20|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|0
1624450650000|2021-06-23 12:17:30|8636.3|8621.3|8637.1|8622.1|8637.1|8622.1|8636.3|8621.3|0
1624450690000|2021-06-23 12:18:10|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|8637.5|8622.5|0
1624450700000|2021-06-23 12:18:20|8638|8623|8638|8623|8638|8623|8638|8623|0
1624450720000|2021-06-23 12:18:40|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1624450740000|2021-06-23 12:19:00|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1624450760000|2021-06-23 12:19:20|8639|8624|8639.4|8624.4|8639.4|8624.4|8639|8624|0
1624450770000|2021-06-23 12:19:30|8638.9|8623.9|8639|8624|8639|8624|8638.9|8623.9|0
1624450780000|2021-06-23 12:19:40|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1624450810000|2021-06-23 12:20:10|8637.9|8622.9|8639.4|8624.4|8639.4|8624.4|8637|8622|0
1624450820000|2021-06-23 12:20:20|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|8638.9|8623.9|0
1624450830000|2021-06-23 12:20:30|8639|8624|8642.8|8627.8|8642.8|8627.8|8639|8624|0
1624450860000|2021-06-23 12:21:00|8643.4|8628.4|8642.9|8627.9|8643.4|8628.4|8642.9|8627.9|0
1624450900000|2021-06-23 12:21:40|8643.4|8628.4|8643.8|8628.8|8644.3|8629.3|8643.4|8628.4|0
1624450920000|2021-06-23 12:22:00|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|0
1624450950000|2021-06-23 12:22:30|8645.6|8630.6|8646.1|8631.1|8646.1|8631.1|8645.6|8630.6|0
1624451010000|2021-06-23 12:23:30|8646.4|8631.4|8646.9|8631.9|8646.9|8631.9|8646.4|8631.4|0
1624451020000|2021-06-23 12:23:40|8647.3|8632.3|8650.4|8635.4|8650.4|8635.4|8647.3|8632.3|0
1624451030000|2021-06-23 12:23:50|8650.5|8635.5|8651|8636|8651|8636|8650.5|8635.5|0
1624451040000|2021-06-23 12:24:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|0
1624451090000|2021-06-23 12:24:50|8651.3|8636.3|8647.7|8632.7|8651.3|8636.3|8647.7|8632.7|0
1624451100000|2021-06-23 12:25:00|8648.1|8633.1|8649.5|8634.5|8649.5|8634.5|8648.1|8633.1|0
1624451110000|2021-06-23 12:25:10|8650|8635|8650.9|8635.9|8650.9|8635.9|8650|8635|0
1624451120000|2021-06-23 12:25:20|8650.4|8635.4|8647.3|8632.3|8650.4|8635.4|8647.3|8632.3|0
1624451130000|2021-06-23 12:25:30|8648.2|8633.2|8646.8|8631.8|8648.2|8633.2|8646.8|8631.8|0
1624451140000|2021-06-23 12:25:40|8643.3|8628.3|8643.7|8628.7|8643.7|8628.7|8643.3|8628.3|0
1624451160000|2021-06-23 12:26:00|8644.1|8629.1|8645.5|8630.5|8645.5|8630.5|8644.1|8629.1|0
1624451170000|2021-06-23 12:26:10|8645|8630|8643.4|8628.4|8645|8630|8643.4|8628.4|0
1624451190000|2021-06-23 12:26:30|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1624451210000|2021-06-23 12:26:50|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|0
1624451220000|2021-06-23 12:27:00|8646.2|8631.2|8646.3|8631.3|8646.3|8631.3|8646|8631|0
1624451230000|2021-06-23 12:27:10|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1624451240000|2021-06-23 12:27:20|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1624451280000|2021-06-23 12:28:00|8648.3|8633.3|8648.7|8633.7|8648.7|8633.7|8648.3|8633.3|0
1624451290000|2021-06-23 12:28:10|8649.6|8634.6|8649.1|8634.1|8649.6|8634.6|8649.1|8634.1|0
1624451300000|2021-06-23 12:28:20|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1624451330000|2021-06-23 12:28:50|8648.3|8633.3|8647.7|8632.7|8648.3|8633.3|8647.7|8632.7|0
1624451340000|2021-06-23 12:29:00|8647.6|8632.6|8646.8|8631.8|8647.6|8632.6|8646.8|8631.8|0
1624451350000|2021-06-23 12:29:10|8646|8631|8645.1|8630.1|8646|8631|8645.1|8630.1|0
1624451360000|2021-06-23 12:29:20|8645|8630|8644.2|8629.2|8645|8630|8644.2|8629.2|0
1624451400000|2021-06-23 12:30:00|8644.3|8629.3|8645.6|8630.6|8645.6|8630.6|8644.3|8629.3|0
1624451410000|2021-06-23 12:30:10|8646|8631|8646|8631|8646|8631|8646|8631|0
1624451420000|2021-06-23 12:30:20|8646.1|8631.1|8646.5|8631.5|8646.5|8631.5|8646.1|8631.1|0
1624451470000|2021-06-23 12:31:10|8646.6|8631.6|8647.7|8632.7|8647.7|8632.7|8646.6|8631.6|0
1624451530000|2021-06-23 12:32:10|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1624451580000|2021-06-23 12:33:00|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|0
1624451590000|2021-06-23 12:33:10|8647.2|8632.2|8644.1|8629.1|8647.2|8632.2|8644.1|8629.1|0
1624451610000|2021-06-23 12:33:30|8648.2|8623.2|8640.6|8625.6|8648.2|8625.6|8640.6|8623.2|0
1624451620000|2021-06-23 12:33:40|8645.1|8620.1|8643.1|8628.1|8645.1|8628.1|8640.2|8620.1|0
1624451640000|2021-06-23 12:34:00|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|0
1624451650000|2021-06-23 12:34:10|8643.3|8628.3|8642.1|8627.1|8643.3|8628.3|8642.1|8627.1|1
1624451660000|2021-06-23 12:34:20|8640|8625|8643.5|8618.5|8643.5|8625|8640|8618.5|0
1624451680000|2021-06-23 12:34:40|8639|8624|8637.7|8622.7|8639|8624|8637.7|8622.7|0
1624451690000|2021-06-23 12:34:50|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|8639.4|8624.4|0
1624451700000|2021-06-23 12:35:00|8644.3|8619.3|8640.2|8625.2|8644.3|8625.2|8639.4|8618.9|0
1624451710000|2021-06-23 12:35:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1624451720000|2021-06-23 12:35:20|8642.4|8627.4|8642.9|8627.9|8642.9|8627.9|8642.4|8627.4|0
1624451730000|2021-06-23 12:35:30|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|0
1624451740000|2021-06-23 12:35:40|8645|8630|8645.5|8630.5|8645.5|8630.5|8645|8630|0
1624451750000|2021-06-23 12:35:50|8646|8631|8644.9|8629.9|8646|8631|8644.9|8629.9|0
1624451760000|2021-06-23 12:36:00|8643.7|8628.7|8641.9|8626.9|8643.7|8628.7|8641.9|8626.9|0
1624451790000|2021-06-23 12:36:30|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|8641.5|8626.5|0
1624451800000|2021-06-23 12:36:40|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1624451810000|2021-06-23 12:36:50|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1624451850000|2021-06-23 12:37:30|8641.4|8626.4|8646.3|8621.3|8646.3|8626.4|8641.4|8621.3|0
1624451860000|2021-06-23 12:37:40|8645.9|8620.9|8641.9|8626.9|8645.9|8626.9|8640.2|8620.7|0
1624451870000|2021-06-23 12:37:50|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8641.4|8626.4|0
1624451880000|2021-06-23 12:38:00|8642.3|8627.3|8641.5|8626.5|8642.3|8627.3|8641.5|8626.5|0
1624451890000|2021-06-23 12:38:10|8641.6|8626.6|8641.5|8626.5|8641.6|8626.6|8641.5|8626.5|0
1624451910000|2021-06-23 12:38:30|8642.4|8627.4|8642.9|8627.9|8642.9|8627.9|8642.4|8627.4|0
1624451930000|2021-06-23 12:38:50|8642.8|8627.8|8642.9|8627.9|8642.9|8627.9|8642.4|8627.4|0
1624451940000|2021-06-23 12:39:00|8643.1|8628.1|8646.5|8631.5|8646.5|8631.5|8643.1|8628.1|0
1624451950000|2021-06-23 12:39:10|8646.6|8631.6|8647.8|8632.8|8647.8|8632.8|8646.6|8631.6|0
1624451980000|2021-06-23 12:39:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1624451990000|2021-06-23 12:39:50|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1624452000000|2021-06-23 12:40:00|8647.9|8632.9|8648.3|8633.3|8648.3|8633.3|8647.9|8632.9|0
1624452010000|2021-06-23 12:40:10|8648.2|8633.2|8645.1|8630.1|8648.2|8633.2|8644.6|8629.6|0
1624452030000|2021-06-23 12:40:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1624452050000|2021-06-23 12:40:50|8646.4|8631.4|8647.3|8632.3|8647.3|8632.3|8646.4|8631.4|0
1624452060000|2021-06-23 12:41:00|8647.8|8632.8|8646.4|8631.4|8648.3|8633.3|8646.4|8631.4|0
1624452070000|2021-06-23 12:41:10|8646.3|8631.3|8645.9|8630.9|8646.3|8631.3|8645.9|8630.9|0
1624452090000|2021-06-23 12:41:30|8647.3|8632.3|8647.8|8632.8|8647.8|8632.8|8647.3|8632.3|0
1624452120000|2021-06-23 12:42:00|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|0
1624452130000|2021-06-23 12:42:10|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1624452140000|2021-06-23 12:42:20|8647.9|8632.9|8647.8|8632.8|8647.9|8632.9|8647.8|8632.8|0
1624452150000|2021-06-23 12:42:30|8647.3|8632.3|8648.3|8633.3|8648.3|8633.3|8647.3|8632.3|0
1624452180000|2021-06-23 12:43:00|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|0
1624452190000|2021-06-23 12:43:10|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1624452200000|2021-06-23 12:43:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1624452210000|2021-06-23 12:43:30|8650.7|8635.7|8652.3|8637.3|8652.3|8637.3|8650.7|8635.7|0
1624452230000|2021-06-23 12:43:50|8652.2|8637.2|8650.8|8635.8|8652.2|8637.2|8650.8|8635.8|0
1624452240000|2021-06-23 12:44:00|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1624452250000|2021-06-23 12:44:10|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1624452270000|2021-06-23 12:44:30|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|0
1624452300000|2021-06-23 12:45:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1624452320000|2021-06-23 12:45:20|8650.7|8635.7|8651.5|8636.5|8651.5|8636.5|8650.7|8635.7|0
1624452330000|2021-06-23 12:45:30|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|0
1624452370000|2021-06-23 12:46:10|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|0
1624452380000|2021-06-23 12:46:20|8651.4|8636.4|8651.9|8636.9|8651.9|8636.9|8651.4|8636.4|0
1624452390000|2021-06-23 12:46:30|8652|8637|8651.9|8636.9|8652.4|8637.4|8651.9|8636.9|0
1624452400000|2021-06-23 12:46:40|8652.4|8637.4|8651.9|8636.9|8652.4|8637.4|8651.9|8636.9|0
1624452460000|2021-06-23 12:47:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1624452470000|2021-06-23 12:47:50|8654.2|8639.2|8655.5|8640.5|8655.5|8640.5|8654.2|8639.2|1
1624452480000|2021-06-23 12:48:00|8655.4|8640.4|8655.6|8640.6|8655.6|8640.6|8655.4|8640.4|2
1624452520000|2021-06-23 12:48:40|8655.5|8640.5|8655.1|8640.1|8655.5|8640.5|8655.1|8640.1|0
1624452540000|2021-06-23 12:49:00|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1624452570000|2021-06-23 12:49:30|8654.6|8639.6|8656|8641|8656|8641|8654.6|8639.6|0
1624452600000|2021-06-23 12:50:00|8655.5|8640.5|8655.4|8640.4|8655.5|8640.5|8655.4|8640.4|0
1624452610000|2021-06-23 12:50:10|8655|8640|8654.7|8639.7|8655|8640|8654.7|8639.7|0
1624452630000|2021-06-23 12:50:30|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|0
1624452650000|2021-06-23 12:50:50|8653|8638|8652|8637|8653|8638|8651.5|8636.5|0
1624452660000|2021-06-23 12:51:00|8653|8638|8651.5|8636.5|8653.1|8638.1|8651.5|8636.5|0
1624452670000|2021-06-23 12:51:10|8652|8637|8651.5|8636.5|8652|8637|8651.5|8636.5|0
1624452690000|2021-06-23 12:51:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|2
1624452710000|2021-06-23 12:51:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1624452720000|2021-06-23 12:52:00|8650.5|8635.5|8648.6|8633.6|8650.5|8635.5|8648.6|8633.6|0
1624452730000|2021-06-23 12:52:10|8648.4|8633.4|8648.1|8633.1|8648.6|8633.6|8648.1|8633.1|0
1624452740000|2021-06-23 12:52:20|8647.6|8632.6|8648.1|8633.1|8648.1|8633.1|8647.6|8632.6|0
1624452750000|2021-06-23 12:52:30|8648|8633|8648.1|8633.1|8648.1|8633.1|8647.6|8632.6|0
1624452760000|2021-06-23 12:52:40|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|0
1624452770000|2021-06-23 12:52:50|8647.2|8632.2|8644.6|8629.6|8647.2|8632.2|8644.6|8629.6|0
1624452780000|2021-06-23 12:53:00|8644.9|8629.9|8645.6|8630.6|8646.1|8631.1|8644.9|8629.9|0
1624452790000|2021-06-23 12:53:10|8642.6|8627.6|8641.8|8626.8|8642.6|8627.6|8641.1|8626.1|0
1624452800000|2021-06-23 12:53:20|8641.9|8626.9|8640.6|8625.6|8643.1|8628.1|8640.6|8625.6|0
1624452810000|2021-06-23 12:53:30|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8639.6|8624.6|1
1624452820000|2021-06-23 12:53:40|8640.8|8625.8|8644.5|8629.5|8644.5|8629.5|8640.8|8625.8|0
1624452830000|2021-06-23 12:53:50|8643|8628|8641|8626|8643|8628|8640.5|8625.5|0
1624452840000|2021-06-23 12:54:00|8643|8628|8643.7|8628.7|8644|8629|8643|8628|0
1624452850000|2021-06-23 12:54:10|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|8642.5|8627.5|0
1624452900000|2021-06-23 12:55:00|8643|8628|8645.7|8630.7|8645.7|8630.7|8643|8628|0
1624452930000|2021-06-23 12:55:30|8645.2|8630.2|8646.7|8631.7|8646.7|8631.7|8645.2|8630.2|0
1624452950000|2021-06-23 12:55:50|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8646.7|8631.7|0
1624452960000|2021-06-23 12:56:00|8648|8633|8647.7|8632.7|8648|8633|8647.7|8632.7|0
1624452970000|2021-06-23 12:56:10|8647.8|8632.8|8645.3|8630.3|8648.2|8633.2|8643.7|8628.7|0
1624452980000|2021-06-23 12:56:20|8645.4|8630.4|8644.7|8629.7|8645.4|8630.4|8644.7|8629.7|0
1624452990000|2021-06-23 12:56:30|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|0
1624453000000|2021-06-23 12:56:40|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|0
1624453010000|2021-06-23 12:56:50|8642.8|8627.8|8645.2|8630.2|8645.2|8630.2|8642.8|8627.8|2
1624453020000|2021-06-23 12:57:00|8645.7|8630.7|8645.2|8630.2|8645.7|8630.7|8645.2|8630.2|0
1624453070000|2021-06-23 12:57:50|8646.2|8631.2|8646.7|8631.7|8646.7|8631.7|8646.2|8631.2|0
1624453130000|2021-06-23 12:58:50|8646.9|8631.9|8647.8|8632.8|8647.8|8632.8|8646.9|8631.9|0
1624453140000|2021-06-23 12:59:00|8648.2|8633.2|8648.7|8633.7|8648.7|8633.7|8648.2|8633.2|0
1624453190000|2021-06-23 12:59:50|8648.8|8633.8|8649.2|8634.2|8649.2|8634.2|8648.8|8633.8|0
1624453200000|2021-06-23 13:00:00|8649.1|8634.1|8648.7|8633.7|8649.7|8634.7|8648.2|8633.2|1
1624453220000|2021-06-23 13:00:20|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1624453230000|2021-06-23 13:00:30|8647.7|8632.7|8648.7|8633.7|8648.7|8633.7|8647.7|8632.7|0
1624453260000|2021-06-23 13:01:00|8649.2|8634.2|8649.7|8634.7|8649.7|8634.7|8649.1|8634.1|0
1624453270000|2021-06-23 13:01:10|8650.2|8635.2|8653.3|8638.3|8653.3|8638.3|8650.2|8635.2|0
1624453290000|2021-06-23 13:01:30|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|0
1624453310000|2021-06-23 13:01:50|8653.1|8638.1|8651.2|8636.2|8653.1|8638.1|8651.2|8636.2|0
1624453320000|2021-06-23 13:02:00|8651.1|8636.1|8654.2|8639.2|8654.2|8639.2|8650.2|8635.2|0
1624453330000|2021-06-23 13:02:10|8655.2|8640.2|8656.2|8641.2|8657.2|8642.2|8655.2|8640.2|0
1624453350000|2021-06-23 13:02:30|8653.2|8638.2|8652.7|8637.7|8654.2|8639.2|8652.7|8637.7|0
1624453360000|2021-06-23 13:02:40|8652.6|8637.6|8649.1|8634.1|8652.6|8637.6|8649.1|8634.1|1
1624453420000|2021-06-23 13:03:40|||||||||1
1624453430000|2021-06-23 13:03:50|8648|8633|8648|8633|8648.1|8633.1|8648|8633|1
1624453480000|2021-06-23 13:04:40|8647.5|8632.5|8647.5|8632.5|8648|8633|8647.5|8632.5|1
1624453490000|2021-06-23 13:04:50|8647|8632|8647.1|8632.1|8647.1|8632.1|8647|8632|0
1624453500000|2021-06-23 13:05:00|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8646.5|8631.5|0
1624453530000|2021-06-23 13:05:30|8648|8633|8648.5|8633.5|8648.5|8633.5|8648|8633|0
1624453540000|2021-06-23 13:05:40|8648.1|8633.1|8648|8633|8648.1|8633.1|8648|8633|1
1624453550000|2021-06-23 13:05:50|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1624453560000|2021-06-23 13:06:00|8647.4|8632.4|8648.4|8633.4|8648.4|8633.4|8647.4|8632.4|0
1624453600000|2021-06-23 13:06:40|8646.2|8631.2|8645.9|8630.9|8646.2|8631.2|8645.9|8630.9|3
1624453640000|2021-06-23 13:07:20|8646.4|8631.4|8646.9|8631.9|8646.9|8631.9|8646.4|8631.4|0
1624453660000|2021-06-23 13:07:40|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|1
1624453670000|2021-06-23 13:07:50|8650.9|8635.9|8649.4|8634.4|8650.9|8635.9|8649.4|8634.4|0
1624453680000|2021-06-23 13:08:00|8649.8|8634.8|8653.5|8638.5|8653.5|8638.5|8649.8|8634.8|1
1624453690000|2021-06-23 13:08:10|8653.1|8638.1|8653.3|8638.3|8653.4|8638.4|8653.1|8638.1|8
1624453700000|2021-06-23 13:08:20|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|0
1624453720000|2021-06-23 13:08:40|8652.9|8637.9|8650.9|8635.9|8652.9|8637.9|8650.9|8635.9|1
1624453730000|2021-06-23 13:08:50|8650.7|8635.7|8648.9|8633.9|8650.7|8635.7|8648.4|8633.4|0
1624453740000|2021-06-23 13:09:00|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1624453760000|2021-06-23 13:09:20|8647.6|8632.6|8646.4|8631.4|8647.6|8632.6|8646.4|8631.4|0
1624453770000|2021-06-23 13:09:30|8646.9|8631.9|8644.9|8629.9|8646.9|8631.9|8644.9|8629.9|0
1624453780000|2021-06-23 13:09:40|8645|8630|8643.9|8628.9|8645.4|8630.4|8643.9|8628.9|1
1624453800000|2021-06-23 13:10:00|8643.5|8628.5|8642.4|8627.4|8643.5|8628.5|8641.9|8626.9|0
1624453810000|2021-06-23 13:10:10|8642.5|8627.5|8642.9|8627.9|8642.9|8627.9|8642.5|8627.5|0
1624453820000|2021-06-23 13:10:20|8643.4|8628.4|8645.9|8630.9|8646.4|8631.4|8643.4|8628.4|0
1624453840000|2021-06-23 13:10:40|8645.4|8630.4|8642.9|8627.9|8645.4|8630.4|8642.9|8627.9|1
1624453850000|2021-06-23 13:10:50|8642.8|8627.8|8642.4|8627.4|8642.8|8627.8|8642.4|8627.4|0
1624453860000|2021-06-23 13:11:00|8640.9|8625.9|8639.9|8624.9|8641.4|8626.4|8639.9|8624.9|0
1624453870000|2021-06-23 13:11:10|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1624453890000|2021-06-23 13:11:30|8641.9|8626.9|8642.4|8627.4|8642.4|8627.4|8641.9|8626.9|0
1624453900000|2021-06-23 13:11:40|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|1
1624453910000|2021-06-23 13:11:50|8639.9|8624.9|8640.4|8625.4|8640.4|8625.4|8639.9|8624.9|1
1624453920000|2021-06-23 13:12:00|8640.5|8625.5|8640.4|8625.4|8641.2|8626.2|8639.9|8624.9|0
1624453960000|2021-06-23 13:12:40|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|8639.9|8624.9|1
1624453970000|2021-06-23 13:12:50|8640.4|8625.4|8639.9|8624.9|8640.4|8625.4|8639.9|8624.9|0
1624453980000|2021-06-23 13:13:00|8640.4|8625.4|8633.4|8618.4|8640.4|8625.4|8633.4|8618.4|0
1624454000000|2021-06-23 13:13:20|8633.8|8618.8|8636.4|8621.4|8636.4|8621.4|8633.8|8618.8|0
1624454010000|2021-06-23 13:13:30|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|0
1624454020000|2021-06-23 13:13:40|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8630.4|8615.4|1
1624454040000|2021-06-23 13:14:00|8631.8|8616.8|8632.9|8617.9|8632.9|8617.9|8631.8|8616.8|0
1624454070000|2021-06-23 13:14:30|8633.4|8618.4|8634.4|8619.4|8634.4|8619.4|8633.4|8618.4|0
1624454080000|2021-06-23 13:14:40|8633.9|8618.9|8632.4|8617.4|8633.9|8618.9|8631.9|8616.9|1
1624454090000|2021-06-23 13:14:50|8634.9|8619.9|8634.4|8619.4|8634.9|8619.9|8634.4|8619.4|0
1624454100000|2021-06-23 13:15:00|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1624454110000|2021-06-23 13:15:10|8635|8620|8635.3|8620.3|8635.4|8620.4|8634.8|8619.8|0
1624454140000|2021-06-23 13:15:40|8634.3|8619.3|8633.8|8618.8|8634.3|8619.3|8633.8|8618.8|1
1624454150000|2021-06-23 13:15:50|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|0
1624454190000|2021-06-23 13:16:30|8641.1|8616.1|8642.9|8617.9|8642.9|8617.9|8641.1|8616.1|29
1624454200000|2021-06-23 13:16:40|8641.4|8616.4|8641.5|8616.5|8641.5|8616.5|8641.4|8616.4|1
1624454220000|2021-06-23 13:17:00|8641.1|8616.1|8641.1|8616.1|8641.1|8616.1|8641.1|8616.1|0
1624454260000|2021-06-23 13:17:40|8641|8616|8640.7|8615.7|8641|8616|8640.6|8615.6|1
1624454290000|2021-06-23 13:18:10|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|0
1624454310000|2021-06-23 13:18:30|8642.4|8617.4|8643.4|8618.4|8643.4|8618.4|8642.4|8617.4|0
1624454320000|2021-06-23 13:18:40|8644.1|8619.1|8641.9|8616.9|8644.2|8619.2|8641.9|8616.9|1
1624454370000|2021-06-23 13:19:30|8641.7|8616.7|8639.8|8614.8|8641.7|8616.7|8639.8|8614.8|0
1624454380000|2021-06-23 13:19:40|8640.1|8615.1|8642|8617|8642.4|8617.4|8640.1|8615.1|1
1624454390000|2021-06-23 13:19:50|8642.4|8617.4|8640.1|8615.1|8642.4|8617.4|8640.1|8615.1|1
1624454400000|2021-06-23 13:20:00|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|0
1624454410000|2021-06-23 13:20:10|8640.1|8615.1|8640.1|8615.1|8640.1|8615.1|8640.1|8615.1|0
1624454440000|2021-06-23 13:20:40|8645|8607.5|8639.8|8614.8|8645|8614.8|8639|8607.5|1
1624454450000|2021-06-23 13:20:50|8645.1|8607.6|8636.6|8611.6|8645.1|8611.6|8636.6|8607.6|0
1624454460000|2021-06-23 13:21:00|8643.1|8605.6|8639|8614|8643.1|8614|8639|8605.3|0
1624454470000|2021-06-23 13:21:10|8638.9|8613.9|8636.6|8611.6|8638.9|8613.9|8636.6|8611.6|0
1624454480000|2021-06-23 13:21:20|8639|8614|8639|8614|8639|8614|8639|8614|0
1624454490000|2021-06-23 13:21:30|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|0
1624454500000|2021-06-23 13:21:40|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|1
1624454510000|2021-06-23 13:21:50|8643.7|8606.2|8643.3|8605.8|8643.7|8606.2|8643.3|8605.8|0
1624454550000|2021-06-23 13:22:30|8642.3|8604.8|8642.8|8605.3|8642.8|8605.3|8642.3|8604.8|0
1624454560000|2021-06-23 13:22:40|8642.7|8605.2|8643.3|8605.8|8643.3|8605.8|8642.7|8605.2|1
1624454620000|2021-06-23 13:23:40|8642.9|8605.4|8642.9|8605.4|8642.9|8605.4|8642.9|8605.4|1
1624454630000|2021-06-23 13:23:50|8636.5|8611.5|8636.5|8611.5|8636.5|8611.5|8636.5|8611.5|0
1624454640000|2021-06-23 13:24:00|8637|8612|8637|8612|8637|8612|8637|8612|0
1624454650000|2021-06-23 13:24:10|8643.3|8605.8|8637.5|8612.5|8644.7|8612.9|8637.5|8605.8|0
1624454660000|2021-06-23 13:24:20|8637.4|8612.4|8637.1|8612.1|8637.4|8612.4|8636.6|8611.6|0
1624454670000|2021-06-23 13:24:30|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|8637.6|8612.6|0
1624454680000|2021-06-23 13:24:40|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|1
1624454700000|2021-06-23 13:25:00|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|8644.2|8606.7|0
1624454720000|2021-06-23 13:25:20|8644.3|8606.8|8644.7|8607.2|8644.7|8607.2|8644.3|8606.8|0
1624454730000|2021-06-23 13:25:30|8639.4|8614.4|8639.9|8614.9|8639.9|8614.9|8639.4|8614.4|0
1624454740000|2021-06-23 13:25:40|||||||||1
1624454800000|2021-06-23 13:26:40|||||||||1
1624454810000|2021-06-23 13:26:50|8640.4|8615.4|8639.9|8614.9|8640.4|8615.4|8639.9|8614.9|0
1624454820000|2021-06-23 13:27:00|8640.4|8615.4|8638.6|8623.6|8641.8|8623.6|8638.6|8615.4|0
1624454830000|2021-06-23 13:27:10|8639.3|8624.3|8639.7|8624.7|8639.8|8624.8|8639.3|8624.3|0
1624454840000|2021-06-23 13:27:20|8639.8|8624.8|8639.3|8624.3|8639.8|8624.8|8639.3|8624.3|0
1624454850000|2021-06-23 13:27:30|8639.8|8624.8|8640.3|8625.3|8640.3|8625.3|8639.3|8624.3|0
1624454860000|2021-06-23 13:27:40|8640.6|8625.6|8641.6|8626.6|8641.6|8626.6|8639.3|8624.3|1
1624454870000|2021-06-23 13:27:50|8641.1|8626.1|8642.9|8627.9|8642.9|8627.9|8640.7|8625.7|1
1624454880000|2021-06-23 13:28:00|8642.4|8627.4|8643.3|8628.3|8643.3|8628.3|8642.3|8627.3|0
1624454890000|2021-06-23 13:28:10|8642.8|8627.8|8642.4|8627.4|8642.8|8627.8|8642.4|8627.4|0
1624454900000|2021-06-23 13:28:20|8641.5|8626.5|8637.4|8622.4|8641.5|8626.5|8637.4|8622.4|0
1624454910000|2021-06-23 13:28:30|8637.9|8622.9|8637.3|8622.3|8637.9|8622.9|8637.3|8622.3|0
1624454920000|2021-06-23 13:28:40|8636.7|8621.7|8634|8619|8636.7|8621.7|8633.7|8618.7|2
1624454940000|2021-06-23 13:29:00|8635.6|8620.6|8637.7|8622.7|8637.7|8622.7|8635.6|8620.6|0
1624454960000|2021-06-23 13:29:20|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|8637.8|8622.8|0
1624455000000|2021-06-23 13:30:00|8638.2|8623.2|8643.2|8628.2|8643.2|8628.2|8637.7|8622.7|0
1624455010000|2021-06-23 13:30:10|8644.2|8629.2|8645.1|8630.1|8645.2|8630.2|8644.2|8629.2|13
1624455020000|2021-06-23 13:30:20|8644.9|8629.9|8644.1|8629.1|8644.9|8629.9|8643.6|8628.6|1
1624455040000|2021-06-23 13:30:40|8644.6|8629.6|8645.1|8630.1|8645.1|8630.1|8644.6|8629.6|0
1624455050000|2021-06-23 13:30:50|8645.6|8630.6|8647.2|8632.2|8647.2|8632.2|8645.6|8630.6|1
1624455060000|2021-06-23 13:31:00|8645.3|8630.3|8652.6|8637.6|8652.6|8637.6|8645.3|8630.3|5
1624455070000|2021-06-23 13:31:10|8652.7|8637.7|8651.8|8636.8|8654.2|8639.2|8651.8|8636.8|0
1624455080000|2021-06-23 13:31:20|8650.8|8635.8|8649.9|8634.9|8651.6|8636.6|8647.6|8632.6|0
1624455090000|2021-06-23 13:31:30|8651.1|8636.1|8654.3|8639.3|8655.3|8640.3|8651.1|8636.1|0
1624455100000|2021-06-23 13:31:40|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|0
1624455120000|2021-06-23 13:32:00|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1624455130000|2021-06-23 13:32:10|8654.7|8639.7|8651.1|8636.1|8654.7|8639.7|8650.6|8635.6|0
1624455140000|2021-06-23 13:32:20|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1624455150000|2021-06-23 13:32:30|8650.3|8635.3|8646.4|8631.4|8650.3|8635.3|8645.9|8630.9|0
1624455160000|2021-06-23 13:32:40|8647.3|8632.3|8646.8|8631.8|8647.3|8632.3|8646.8|8631.8|0
1624455180000|2021-06-23 13:33:00|8646.9|8631.9|8651.6|8636.6|8652|8637|8646.9|8631.9|12
1624455190000|2021-06-23 13:33:10|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|0
1624455200000|2021-06-23 13:33:20|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|8652.9|8637.9|0
1624455210000|2021-06-23 13:33:30|8652.5|8637.5|8650.2|8635.2|8652.5|8637.5|8650.2|8635.2|10
1624455220000|2021-06-23 13:33:40|8651|8636|8651|8636|8651|8636|8651|8636|0
1624455230000|2021-06-23 13:33:50|8650.9|8635.9|8653.1|8638.1|8653.1|8638.1|8650.9|8635.9|0
1624455240000|2021-06-23 13:34:00|8653.9|8638.9|8652.9|8637.9|8653.9|8638.9|8652.6|8637.6|4
1624455250000|2021-06-23 13:34:10|8652.8|8637.8|8652.4|8637.4|8652.8|8637.8|8652.4|8637.4|0
1624455260000|2021-06-23 13:34:20|8651|8636|8649.4|8634.4|8651|8636|8649.4|8634.4|0
1624455270000|2021-06-23 13:34:30|8649|8634|8648|8633|8649|8634|8648|8633|0
1624455290000|2021-06-23 13:34:50|8647.6|8632.6|8643.1|8628.1|8647.6|8632.6|8643.1|8628.1|0
1624455300000|2021-06-23 13:35:00|8642.6|8627.6|8643.5|8628.5|8643.5|8628.5|8642.5|8627.5|0
1624455310000|2021-06-23 13:35:10|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|2
1624455320000|2021-06-23 13:35:20|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|2
1624455330000|2021-06-23 13:35:30|8642.8|8627.8|8643.7|8628.7|8644|8629|8642.7|8627.7|2
1624455340000|2021-06-23 13:35:40|8641.3|8626.3|8643.3|8628.3|8643.3|8628.3|8641.3|8626.3|1
1624455350000|2021-06-23 13:35:50|8642.4|8627.4|8643.1|8628.1|8643.3|8628.3|8642.4|8627.4|3
1624455360000|2021-06-23 13:36:00|8642.7|8627.7|8641.1|8626.1|8642.7|8627.7|8640.5|8625.5|1
1624455370000|2021-06-23 13:36:10|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|0
1624455390000|2021-06-23 13:36:30|8643.1|8628.1|8643.2|8628.2|8643.2|8628.2|8643.1|8628.1|2
1624455400000|2021-06-23 13:36:40|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.5|8627.5|0
1624455410000|2021-06-23 13:36:50|8642.2|8627.2|8641.8|8626.8|8642.2|8627.2|8640.9|8625.9|0
1624455420000|2021-06-23 13:37:00|8642.8|8627.8|8643.3|8628.3|8643.7|8628.7|8642.8|8627.8|0
1624455430000|2021-06-23 13:37:10|8644.2|8629.2|8646|8631|8646|8631|8644.2|8629.2|0
1624455450000|2021-06-23 13:37:30|8647.1|8632.1|8646.5|8631.5|8647.5|8632.5|8646.5|8631.5|3
1624455460000|2021-06-23 13:37:40|8645|8630|8639.7|8624.7|8645|8630|8638.9|8623.9|0
1624455470000|2021-06-23 13:37:50|8639.6|8624.6|8639.7|8624.7|8639.7|8624.7|8639.6|8624.6|0
1624455480000|2021-06-23 13:38:00|8639.9|8624.9|8642.7|8627.7|8644.7|8629.7|8639.9|8624.9|0
1624455530000|2021-06-23 13:38:50|8642.8|8627.8|8642.7|8627.7|8642.8|8627.8|8642.7|8627.7|0
1624455540000|2021-06-23 13:39:00|8642.8|8627.8|8645.1|8630.1|8645.1|8630.1|8642.7|8627.7|0
1624455550000|2021-06-23 13:39:10|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|0
1624455590000|2021-06-23 13:39:50|8645.1|8630.1|8646.2|8631.2|8646.2|8631.2|8645.1|8630.1|0
1624455600000|2021-06-23 13:40:00|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|0
1624455620000|2021-06-23 13:40:20|8647.2|8632.2|8647.7|8632.7|8647.7|8632.7|8647.2|8632.2|0
1624455630000|2021-06-23 13:40:30|8647.8|8632.8|8651.1|8636.1|8651.1|8636.1|8647.8|8632.8|0
1624455640000|2021-06-23 13:40:40|8650.1|8635.1|8650.6|8635.6|8650.6|8635.6|8650.1|8635.1|0
1624455650000|2021-06-23 13:40:50|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|0
1624455660000|2021-06-23 13:41:00|8651.2|8636.2|8651.6|8636.6|8651.6|8636.6|8651.2|8636.2|0
1624455680000|2021-06-23 13:41:20|8650.6|8635.6|8650.6|8635.6|8651|8636|8650.6|8635.6|0
1624455690000|2021-06-23 13:41:30|8651.1|8636.1|8652.2|8637.2|8652.5|8637.5|8651.1|8636.1|0
1624455700000|2021-06-23 13:41:40|8652.6|8637.6|8650.1|8635.1|8652.6|8637.6|8650.1|8635.1|0
1624455720000|2021-06-23 13:42:00|8650.2|8635.2|8650.6|8635.6|8650.6|8635.6|8650.2|8635.2|0
1624455730000|2021-06-23 13:42:10|8649.6|8634.6|8649.5|8634.5|8649.6|8634.6|8649.5|8634.5|0
1624455750000|2021-06-23 13:42:30|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|0
1624455760000|2021-06-23 13:42:40|8649.6|8634.6|8651.1|8636.1|8651.1|8636.1|8649.6|8634.6|0
1624455770000|2021-06-23 13:42:50|8651.6|8636.6|8650.1|8635.1|8651.6|8636.6|8649.7|8634.7|0
1624455780000|2021-06-23 13:43:00|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|0
1624455800000|2021-06-23 13:43:20|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1624455810000|2021-06-23 13:43:30|8649.8|8634.8|8648.6|8633.6|8649.8|8634.8|8648.6|8633.6|0
1624455820000|2021-06-23 13:43:40|8649|8634|8648.6|8633.6|8650.1|8635.1|8648.6|8633.6|0
1624455830000|2021-06-23 13:43:50|||||||||1
1624455840000|2021-06-23 13:44:00|8650.1|8635.1|8649.6|8634.6|8650.1|8635.1|8648.6|8633.6|0
1624455870000|2021-06-23 13:44:30|8650.1|8635.1|8652.1|8637.1|8652.1|8637.1|8650.1|8635.1|0
1624455880000|2021-06-23 13:44:40|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1624455910000|2021-06-23 13:45:10|8651.8|8636.8|8652.1|8637.1|8652.5|8637.5|8650.6|8635.6|0
1624455920000|2021-06-23 13:45:20|8652.2|8637.2|8652|8637|8653.3|8638.3|8651.6|8636.6|0
1624455930000|2021-06-23 13:45:30|8653.5|8638.5|8654|8639|8654|8639|8653.1|8638.1|0
1624455940000|2021-06-23 13:45:40|8654.9|8639.9|8653.5|8638.5|8654.9|8639.9|8653.5|8638.5|0
1624455950000|2021-06-23 13:45:50|8654.9|8639.9|8657|8642|8657.1|8642.1|8654.8|8639.8|0
1624455960000|2021-06-23 13:46:00|8656.1|8641.1|8660|8645|8660|8645|8656.1|8641.1|10
1624455970000|2021-06-23 13:46:10|8660.5|8645.5|8660|8645|8660.5|8645.5|8655.9|8640.9|4
1624455980000|2021-06-23 13:46:20|8659.2|8644.2|8658|8643|8659.5|8644.5|8655.9|8640.9|14
1624455990000|2021-06-23 13:46:30|8659.5|8644.5|8657.8|8642.8|8659.5|8644.5|8657.7|8642.7|0
1624456000000|2021-06-23 13:46:40|8659.5|8644.5|8661.3|8646.3|8661.3|8646.3|8659.5|8644.5|0
1624456020000|2021-06-23 13:47:00|8661.4|8646.4|8662.2|8647.2|8662.2|8647.2|8660.4|8645.4|8
1624456030000|2021-06-23 13:47:10|8662.3|8647.3|8661.4|8646.4|8662.7|8647.7|8661.2|8646.2|0
1624456040000|2021-06-23 13:47:20|8662.7|8647.7|8660.8|8645.8|8662.7|8647.7|8660.8|8645.8|0
1624456050000|2021-06-23 13:47:30|8660.5|8645.5|8655|8640|8660.5|8645.5|8654.5|8639.5|0
1624456060000|2021-06-23 13:47:40|8655.9|8640.9|8656.4|8641.4|8656.4|8641.4|8655.9|8640.9|0
1624456070000|2021-06-23 13:47:50|8656.5|8641.5|8659.4|8644.4|8659.4|8644.4|8656.5|8641.5|0
1624456080000|2021-06-23 13:48:00|8659.5|8644.5|8662.7|8647.7|8662.7|8647.7|8659.5|8644.5|0
1624456090000|2021-06-23 13:48:10|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|0
1624456100000|2021-06-23 13:48:20|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|0
1624456110000|2021-06-23 13:48:30|8661.6|8646.6|8658.3|8643.3|8662.6|8647.6|8658.3|8643.3|0
1624456120000|2021-06-23 13:48:40|8657.5|8642.5|8655.5|8640.5|8657.5|8642.5|8655|8640|0
1624456130000|2021-06-23 13:48:50|8656|8641|8656.8|8641.8|8656.8|8641.8|8655.4|8640.4|0
1624456140000|2021-06-23 13:49:00|8657.2|8642.2|8660.8|8645.8|8660.8|8645.8|8657.2|8642.2|0
1624456150000|2021-06-23 13:49:10|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|0
1624456210000|2021-06-23 13:50:10|8657.4|8642.4|8661.8|8646.8|8661.8|8646.8|8657.4|8642.4|0
1624456220000|2021-06-23 13:50:20|8657.7|8642.7|8659.6|8644.6|8659.6|8644.6|8656.2|8641.2|0
1624456230000|2021-06-23 13:50:30|8657.5|8642.5|8656.7|8641.7|8657.5|8642.5|8656.2|8641.2|0
1624456240000|2021-06-23 13:50:40|8656.8|8641.8|8654.2|8639.2|8657.2|8642.2|8654.2|8639.2|0
1624456250000|2021-06-23 13:50:50|8655.2|8640.2|8656.7|8641.7|8656.7|8641.7|8655.2|8640.2|0
1624456280000|2021-06-23 13:51:20|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|0
1624456310000|2021-06-23 13:51:50|8657.2|8642.2|8657.7|8642.7|8657.7|8642.7|8657.2|8642.2|1
1624456330000|2021-06-23 13:52:10|8654.2|8639.2|8655.2|8640.2|8655.2|8640.2|8654.2|8639.2|0
1624456340000|2021-06-23 13:52:20|8652.7|8637.7|8652.6|8637.6|8653.2|8638.2|8652.6|8637.6|0
1624456350000|2021-06-23 13:52:30|8652.2|8637.2|8652.7|8637.7|8652.7|8637.7|8652.2|8637.2|0
1624456360000|2021-06-23 13:52:40|8653.2|8638.2|8656.1|8641.1|8656.2|8641.2|8653.2|8638.2|0
1624456370000|2021-06-23 13:52:50|8655.9|8640.9|8659.5|8644.5|8659.5|8644.5|8655.9|8640.9|0
1624456380000|2021-06-23 13:53:00|8659.9|8644.9|8662.3|8647.3|8662.3|8647.3|8659.9|8644.9|0
1624456390000|2021-06-23 13:53:10|8658.2|8643.2|8659|8644|8660.3|8645.3|8658.2|8643.2|0
1624456400000|2021-06-23 13:53:20|8658.8|8643.8|8657.7|8642.7|8660|8645|8657.7|8642.7|0
1624456410000|2021-06-23 13:53:30|8657.4|8642.4|8657.2|8642.2|8657.4|8642.4|8657.2|8642.2|0
1624456420000|2021-06-23 13:53:40|8657.7|8642.7|8656.7|8641.7|8657.7|8642.7|8656.7|8641.7|0
1624456440000|2021-06-23 13:54:00|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|0
1624456450000|2021-06-23 13:54:10|8656.3|8641.3|8657.7|8642.7|8657.7|8642.7|8656.3|8641.3|0
1624456460000|2021-06-23 13:54:20|8654.7|8639.7|8652.8|8637.8|8654.7|8639.7|8652.3|8637.3|0
1624456470000|2021-06-23 13:54:30|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|0
1624456490000|2021-06-23 13:54:50|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|0
1624456500000|2021-06-23 13:55:00|8653.2|8638.2|8653.4|8638.4|8653.4|8638.4|8653.2|8638.2|0
1624456510000|2021-06-23 13:55:10|8654.2|8639.2|8653.7|8638.7|8654.2|8639.2|8653.7|8638.7|0
1624456520000|2021-06-23 13:55:20|8653.6|8638.6|8657.7|8642.7|8658.2|8643.2|8653.6|8638.6|10
1624456530000|2021-06-23 13:55:30|8657.5|8642.5|8658.9|8643.9|8658.9|8643.9|8657.4|8642.4|0
1624456540000|2021-06-23 13:55:40|8658.8|8643.8|8663.2|8648.2|8664.1|8649.1|8658.8|8643.8|0
1624456550000|2021-06-23 13:55:50|8663.8|8648.8|8664.6|8649.6|8664.6|8649.6|8663.8|8648.8|0
1624456560000|2021-06-23 13:56:00|8665|8650|8662.2|8647.2|8665|8650|8662.2|8647.2|0
1624456570000|2021-06-23 13:56:10|8662.1|8647.1|8662.2|8647.2|8662.2|8647.2|8662.1|8647.1|0
1624456580000|2021-06-23 13:56:20|8661.2|8646.2|8660.2|8645.2|8661.7|8646.7|8660.2|8645.2|0
1624456590000|2021-06-23 13:56:30|8659.9|8644.9|8656.7|8641.7|8659.9|8644.9|8656.2|8641.2|0
1624456600000|2021-06-23 13:56:40|8654.2|8639.2|8655.7|8640.7|8655.7|8640.7|8652.7|8637.7|0
1624456610000|2021-06-23 13:56:50|8655.2|8640.2|8656.8|8641.8|8656.8|8641.8|8655.2|8640.2|0
1624456620000|2021-06-23 13:57:00|8657.2|8642.2|8656.7|8641.7|8657.2|8642.2|8656.7|8641.7|0
1624456630000|2021-06-23 13:57:10|8657.1|8642.1|8658.7|8643.7|8658.7|8643.7|8657.1|8642.1|0
1624456640000|2021-06-23 13:57:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|0
1624456650000|2021-06-23 13:57:30|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|0
1624456660000|2021-06-23 13:57:40|8657.7|8642.7|8658.2|8643.2|8658.2|8643.2|8657.7|8642.7|4
1624456670000|2021-06-23 13:57:50|8658.7|8643.7|8657.8|8642.8|8658.7|8643.7|8657.8|8642.8|0
1624456680000|2021-06-23 13:58:00|8657.3|8642.3|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|0
1624456690000|2021-06-23 13:58:10|8657.2|8642.2|8657.8|8642.8|8658.3|8643.3|8657.2|8642.2|0
1624456700000|2021-06-23 13:58:20|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1624456710000|2021-06-23 13:58:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|0
1624456730000|2021-06-23 13:58:50|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1624456740000|2021-06-23 13:59:00|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1624456750000|2021-06-23 13:59:10|8656.2|8641.2|8653.8|8638.8|8656.2|8641.2|8653.8|8638.8|0
1624456760000|2021-06-23 13:59:20|8653.7|8638.7|8652.9|8637.9|8653.7|8638.7|8652.8|8637.8|0
1624456780000|2021-06-23 13:59:40|8652.4|8637.4|8650.1|8635.1|8653|8638|8650.1|8635.1|0
1624456790000|2021-06-23 13:59:50|8650.2|8635.2|8650.6|8635.6|8650.6|8635.6|8649.6|8634.6|1
1624456800000|2021-06-23 14:00:00|8650.7|8635.7|8652.1|8637.1|8652.6|8637.6|8650.7|8635.7|0
1624456810000|2021-06-23 14:00:10|8651.7|8636.7|8650.7|8635.7|8651.7|8636.7|8650.4|8635.4|0
1624456820000|2021-06-23 14:00:20|8648.8|8633.8|8649.8|8634.8|8649.8|8634.8|8648.7|8633.7|0
1624456830000|2021-06-23 14:00:30|8649.4|8634.4|8648.8|8633.8|8649.4|8634.4|8648.8|8633.8|0
1624456840000|2021-06-23 14:00:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|0
1624456860000|2021-06-23 14:01:00|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1624456870000|2021-06-23 14:01:10|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|0
1624456890000|2021-06-23 14:01:30|8647.8|8632.8|8644.7|8629.7|8647.8|8632.8|8644.5|8629.5|0
1624456900000|2021-06-23 14:01:40|8645|8630|8645.1|8630.1|8645.1|8630.1|8645|8630|0
1624456910000|2021-06-23 14:01:50|8646.1|8631.1|8645.6|8630.6|8646.1|8631.1|8645.6|8630.6|0
1624456920000|2021-06-23 14:02:00|8645.1|8630.1|8642.8|8627.8|8645.1|8630.1|8641.5|8626.5|0
1624456930000|2021-06-23 14:02:10|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|0
1624456960000|2021-06-23 14:02:40|8642.8|8627.8|8644.6|8629.6|8644.7|8629.7|8642.8|8627.8|0
1624456970000|2021-06-23 14:02:50|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1624456980000|2021-06-23 14:03:00|8644.6|8629.6|8644.7|8629.7|8644.7|8629.7|8641.1|8626.1|0
1624456990000|2021-06-23 14:03:10|8645.3|8630.3|8646.1|8631.1|8647.6|8632.6|8645.3|8630.3|0
1624457000000|2021-06-23 14:03:20|8646|8631|8645.6|8630.6|8646|8631|8645.6|8630.6|0
1624457020000|2021-06-23 14:03:40|8646.2|8631.2|8652.2|8637.2|8652.2|8637.2|8646.2|8631.2|0
1624457030000|2021-06-23 14:03:50|8648.6|8633.6|8650.2|8635.2|8650.2|8635.2|8648.6|8633.6|0
1624457040000|2021-06-23 14:04:00|8651.2|8636.2|8653.6|8638.6|8653.6|8638.6|8651.2|8636.2|0
1624457050000|2021-06-23 14:04:10|8653.4|8638.4|8648|8633|8653.4|8638.4|8646.6|8631.6|0
1624457070000|2021-06-23 14:04:30|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|0
1624457080000|2021-06-23 14:04:40|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|0
1624457100000|2021-06-23 14:05:00|8646.6|8631.6|8642.6|8627.6|8646.6|8631.6|8642.2|8627.2|1
1624457110000|2021-06-23 14:05:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|0
1624457120000|2021-06-23 14:05:20|8643.6|8628.6|8643.6|8628.6|8644.1|8629.1|8643.6|8628.6|0
1624457130000|2021-06-23 14:05:30|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1624457140000|2021-06-23 14:05:40|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1624457220000|2021-06-23 14:07:00|8644.8|8629.8|8645.6|8630.6|8645.6|8630.6|8644.8|8629.8|0
1624457240000|2021-06-23 14:07:20|8646.5|8631.5|8646.9|8631.9|8646.9|8631.9|8646.5|8631.5|6
1624457250000|2021-06-23 14:07:30|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1624457270000|2021-06-23 14:07:50|||||||||1
1624457290000|2021-06-23 14:08:10|8642.3|8627.3|8642.8|8627.8|8642.8|8627.8|8642.3|8627.3|0
1624457310000|2021-06-23 14:08:30|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|0
1624457340000|2021-06-23 14:09:00|||||||||10
1624457350000|2021-06-23 14:09:10|8643.5|8628.5|8639.8|8624.8|8643.5|8628.5|8639.8|8624.8|0
1624457360000|2021-06-23 14:09:20|8639.3|8624.3|8638.8|8623.8|8639.3|8624.3|8638.8|8623.8|0
1624457390000|2021-06-23 14:09:50|8636.8|8621.8|8638.2|8623.2|8638.3|8623.3|8636.3|8621.3|0
1624457400000|2021-06-23 14:10:00|8637.8|8622.8|8636.8|8621.8|8637.8|8622.8|8636.3|8621.3|0
1624457410000|2021-06-23 14:10:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|0
1624457430000|2021-06-23 14:10:30|8638.3|8623.3|8636.3|8621.3|8638.3|8623.3|8636.3|8621.3|0
1624457440000|2021-06-23 14:10:40|||||||||20
1624457450000|2021-06-23 14:10:50|8636.9|8621.9|8640.3|8625.3|8640.3|8625.3|8636.9|8621.9|0
1624457460000|2021-06-23 14:11:00|8639.3|8624.3|8635.3|8620.3|8639.3|8624.3|8635.3|8620.3|0
1624457470000|2021-06-23 14:11:10|8634.9|8619.9|8631.9|8616.9|8634.9|8619.9|8631.9|8616.9|1
1624457480000|2021-06-23 14:11:20|8632.4|8617.4|8633.4|8618.4|8633.4|8618.4|8632.4|8617.4|0
1624457490000|2021-06-23 14:11:30|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|0
1624457500000|2021-06-23 14:11:40|8632.5|8617.5|8632.4|8617.4|8632.5|8617.5|8632.4|8617.4|0
1624457510000|2021-06-23 14:11:50|8631.5|8616.5|8632.3|8617.3|8633.5|8618.5|8631.5|8616.5|0
1624457520000|2021-06-23 14:12:00|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1624457560000|2021-06-23 14:12:40|8631|8616|8629|8614|8631|8616|8628.5|8613.5|4
1624457570000|2021-06-23 14:12:50|8628|8613|8626.5|8611.5|8628|8613|8626.5|8611.5|0
1624457590000|2021-06-23 14:13:10|8626.7|8611.7|8625.1|8610.1|8627.5|8612.5|8625.1|8610.1|0
1624457600000|2021-06-23 14:13:20|8624.5|8609.5|8625|8610|8625|8610|8624.5|8609.5|0
1624457640000|2021-06-23 14:14:00|8625.5|8610.5|8630|8615|8630.4|8615.4|8625.5|8610.5|0
1624457650000|2021-06-23 14:14:10|8629.8|8614.8|8627|8612|8629.8|8614.8|8627|8612|0
1624457660000|2021-06-23 14:14:20|8626.8|8611.8|8626|8611|8626.8|8611.8|8626|8611|0
1624457670000|2021-06-23 14:14:30|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|0
1624457690000|2021-06-23 14:14:50|8627.1|8612.1|8627.5|8612.5|8627.6|8612.6|8627.1|8612.1|0
1624457700000|2021-06-23 14:15:00|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1624457710000|2021-06-23 14:15:10|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|0
1624457730000|2021-06-23 14:15:30|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|0
1624457740000|2021-06-23 14:15:40|8627.2|8612.2|8627.9|8612.9|8628.2|8613.2|8627.2|8612.2|0
1624457750000|2021-06-23 14:15:50|8627.7|8612.7|8624.6|8609.6|8628.2|8613.2|8624.6|8609.6|1
1624457770000|2021-06-23 14:16:10|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|0
1624457800000|2021-06-23 14:16:40|8624|8609|8624|8609|8624|8609|8624|8609|0
1624457810000|2021-06-23 14:16:50|8623.7|8608.7|8622.9|8607.9|8623.7|8608.7|8622.9|8607.9|0
1624457820000|2021-06-23 14:17:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|0
1624457850000|2021-06-23 14:17:30|8624.9|8609.9|8625.4|8610.4|8625.4|8610.4|8624.9|8609.9|0
1624457860000|2021-06-23 14:17:40|8625.7|8610.7|8627.4|8612.4|8627.4|8612.4|8625.7|8610.7|0
1624457900000|2021-06-23 14:18:20|8626.9|8611.9|8625.4|8610.4|8626.9|8611.9|8624.9|8609.9|0
1624457920000|2021-06-23 14:18:40|8624.4|8609.4|8623.3|8608.3|8624.4|8609.4|8622.8|8607.8|1
1624457930000|2021-06-23 14:18:50|8622.7|8607.7|8621.1|8606.1|8622.7|8607.7|8621.1|8606.1|2
1624457940000|2021-06-23 14:19:00|8621|8606|8634|8609|8634|8614.1|8620.6|8605.6|0
1624457950000|2021-06-23 14:19:10|8633.6|8608.6|8633.6|8608.6|8633.6|8608.6|8633.6|8608.6|0
1624457960000|2021-06-23 14:19:20|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1624457970000|2021-06-23 14:19:30|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|0
1624457990000|2021-06-23 14:19:50|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1624458000000|2021-06-23 14:20:00|8632.1|8617.1|8633|8618|8633.1|8618.1|8632.1|8617.1|1
1624458010000|2021-06-23 14:20:10|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|8634.5|8619.5|0
1624458020000|2021-06-23 14:20:20|8634.7|8619.7|8636.5|8621.5|8636.5|8621.5|8634.7|8619.7|0
1624458060000|2021-06-23 14:21:00|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|0
1624458070000|2021-06-23 14:21:10|8637|8612|8636.6|8611.6|8637|8616.5|8631.5|8611.6|0
1624458080000|2021-06-23 14:21:20|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|8631.5|8616.5|0
1624458090000|2021-06-23 14:21:30|8631|8616|8631|8616|8631|8616|8631|8616|0
1624458110000|2021-06-23 14:21:50|8628|8613|8628.1|8613.1|8628.1|8613.1|8628|8613|0
1624458120000|2021-06-23 14:22:00|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|0
1624458130000|2021-06-23 14:22:10|8628|8613|8628|8613|8628|8613|8628|8613|0
1624458180000|2021-06-23 14:23:00|8627.9|8612.9|8627.5|8612.5|8632|8612.9|8626.5|8607|0
1624458200000|2021-06-23 14:23:20|8627.6|8612.6|8626.5|8611.5|8628|8613|8626.5|8611.5|0
1624458210000|2021-06-23 14:23:30|8626.7|8611.7|8627.5|8612.5|8627.5|8612.5|8626.7|8611.7|0
1624458220000|2021-06-23 14:23:40|8627.3|8612.3|8626.5|8611.5|8627.3|8612.3|8626.5|8611.5|0
1624458230000|2021-06-23 14:23:50|8631|8606|8631|8606|8631|8606|8631|8606|1
1624458240000|2021-06-23 14:24:00|8625|8610|8625.5|8610.5|8625.5|8610.5|8624|8609|0
1624458250000|2021-06-23 14:24:10|8625.6|8610.6|8625.1|8610.1|8625.6|8610.6|8625.1|8610.1|0
1624458270000|2021-06-23 14:24:30|8623.1|8608.1|8624.1|8609.1|8624.1|8609.1|8623.1|8608.1|0
1624458280000|2021-06-23 14:24:40|8624.2|8609.2|8625|8610|8625.1|8610.1|8624.2|8609.2|0
1624458290000|2021-06-23 14:24:50|8624.5|8609.5|8624.1|8609.1|8624.5|8609.5|8624.1|8609.1|0
1624458300000|2021-06-23 14:25:00|8625.6|8610.6|8628.6|8613.6|8629.1|8614.1|8625.6|8610.6|0
1624458330000|2021-06-23 14:25:30|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1624458340000|2021-06-23 14:25:40|8630.5|8615.5|8629.6|8614.6|8630.5|8615.5|8629.6|8614.6|0
1624458360000|2021-06-23 14:26:00|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|0
1624458370000|2021-06-23 14:26:10|8628.9|8613.9|8628.1|8613.1|8628.9|8613.9|8627.6|8612.6|0
1624458380000|2021-06-23 14:26:20|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|0
1624458390000|2021-06-23 14:26:30|8625.6|8610.6|8626.1|8611.1|8626.6|8611.6|8625.6|8610.6|0
1624458410000|2021-06-23 14:26:50|8626.3|8611.3|8627.1|8612.1|8628.1|8613.1|8626.3|8611.3|0
1624458420000|2021-06-23 14:27:00|8632.6|8607.6|8632.6|8607.6|8632.6|8607.6|8632.6|8607.6|0
1624458430000|2021-06-23 14:27:10|8628.1|8613.1|8630.1|8615.1|8630.1|8615.1|8628.1|8613.1|0
1624458440000|2021-06-23 14:27:20|8630.2|8615.2|8631.5|8616.5|8631.5|8616.5|8630.2|8615.2|0
1624458450000|2021-06-23 14:27:30|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|8631.1|8616.1|0
1624458480000|2021-06-23 14:28:00|8633.1|8618.1|8636.6|8621.6|8636.6|8621.6|8633.1|8618.1|0
1624458490000|2021-06-23 14:28:10|8636.1|8621.1|8634.6|8619.6|8636.1|8621.1|8634.6|8619.6|0
1624458520000|2021-06-23 14:28:40|8632.6|8617.6|8633.1|8618.1|8633.1|8618.1|8632.5|8617.5|0
1624458530000|2021-06-23 14:28:50|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|8632.6|8617.6|0
1624458540000|2021-06-23 14:29:00|8632.7|8617.7|8633.1|8618.1|8633.1|8618.1|8632.7|8617.7|0
1624458550000|2021-06-23 14:29:10|8632.9|8617.9|8632.1|8617.1|8632.9|8617.9|8631.6|8616.6|0
1624458570000|2021-06-23 14:29:30|8632.3|8617.3|8633.6|8618.6|8633.6|8618.6|8632.3|8617.3|0
1624458580000|2021-06-23 14:29:40|8633.7|8618.7|8637.2|8622.2|8637.2|8622.2|8633.7|8618.7|1
1624458590000|2021-06-23 14:29:50|8637.7|8622.7|8637.7|8622.7|8637.8|8622.8|8636.2|8621.2|3
1624458600000|2021-06-23 14:30:00|8638.2|8623.2|8636.3|8621.3|8640.7|8625.7|8636.3|8621.3|12
1624458610000|2021-06-23 14:30:10|8635.8|8620.8|8637.3|8622.3|8637.3|8622.3|8635.8|8620.8|0
1624458620000|2021-06-23 14:30:20|8636.8|8621.8|8636.2|8621.2|8637.3|8622.3|8635.8|8620.8|1
1624458630000|2021-06-23 14:30:30|8635.8|8620.8|8633.3|8618.3|8635.8|8620.8|8633.3|8618.3|0
1624458640000|2021-06-23 14:30:40|8632.8|8617.8|8637.3|8622.3|8637.3|8622.3|8632.8|8617.8|0
1624458650000|2021-06-23 14:30:50|8637.6|8622.6|8639.3|8624.3|8639.8|8624.8|8637.6|8622.6|0
1624458660000|2021-06-23 14:31:00|8639.8|8624.8|8641.3|8626.3|8645.8|8626.8|8639.8|8620.8|29
1624458670000|2021-06-23 14:31:10|8641.1|8626.1|8638.5|8623.5|8641.1|8626.1|8638.5|8623.5|0
1624458680000|2021-06-23 14:31:20|8638.3|8623.3|8637.5|8622.5|8638.3|8623.3|8637.5|8622.5|0
1624458690000|2021-06-23 14:31:30|8637.3|8622.3|8634.6|8619.6|8637.3|8622.3|8634.6|8619.6|0
1624458700000|2021-06-23 14:31:40|8633.3|8618.3|8632.8|8617.8|8633.3|8618.3|8632.8|8617.8|0
1624458710000|2021-06-23 14:31:50|8631.8|8616.8|8637.8|8612.8|8637.8|8616.8|8631.3|8612.8|1
1624458720000|2021-06-23 14:32:00|8638.8|8613.8|8636.3|8621.3|8638.8|8622.8|8634.1|8613.8|0
1624458730000|2021-06-23 14:32:10|8636.2|8621.2|8635.8|8620.8|8636.2|8621.2|8635.8|8620.8|0
1624458740000|2021-06-23 14:32:20|8636.8|8621.8|8638.3|8623.3|8638.3|8623.3|8636.8|8621.8|0
1624458770000|2021-06-23 14:32:50|8638.1|8623.1|8636.8|8621.8|8638.1|8623.1|8636.8|8621.8|0
1624458780000|2021-06-23 14:33:00|8633.8|8618.8|8633.3|8618.3|8633.8|8618.8|8633.3|8618.3|0
1624458790000|2021-06-23 14:33:10|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1624458800000|2021-06-23 14:33:20|8629.8|8614.8|8627.8|8612.8|8631.3|8614.8|8624.8|8605.8|0
1624458810000|2021-06-23 14:33:30|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|0
1624458820000|2021-06-23 14:33:40|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|0
1624458830000|2021-06-23 14:33:50|8626.6|8611.6|8625.3|8610.3|8626.6|8611.6|8625.3|8610.3|0
1624458860000|2021-06-23 14:34:20|8630.8|8605.8|8626.3|8611.3|8632.8|8612.8|8626.3|8605.8|0
1624458870000|2021-06-23 14:34:30|8626.4|8611.4|8633.8|8608.8|8633.8|8613.3|8626.4|8607.8|0
1624458880000|2021-06-23 14:34:40|8629.3|8614.3|8630.3|8615.3|8630.3|8615.3|8629.3|8614.3|0
1624458890000|2021-06-23 14:34:50|8630.5|8615.5|8632.3|8617.3|8632.3|8617.3|8630.5|8615.5|0
1624458900000|2021-06-23 14:35:00|8632.5|8617.5|8634.4|8619.4|8634.8|8619.8|8632.5|8617.5|0
1624458910000|2021-06-23 14:35:10|8634.9|8619.9|8634.3|8619.3|8635.8|8620.8|8634.3|8619.3|0
1624458920000|2021-06-23 14:35:20|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|0
1624458930000|2021-06-23 14:35:30|8633.7|8618.7|8633.3|8618.3|8633.7|8618.7|8633.3|8618.3|0
1624458940000|2021-06-23 14:35:40|8632.7|8617.7|8627.3|8612.3|8632.7|8617.7|8627.3|8612.3|0
1624458950000|2021-06-23 14:35:50|8626.8|8611.8|8626.4|8611.4|8626.8|8611.8|8626.3|8611.3|0
1624458960000|2021-06-23 14:36:00|8626.8|8611.8|8629.8|8614.8|8633.8|8614.8|8626.8|8608.8|0
1624458970000|2021-06-23 14:36:10|8629.9|8614.9|8626|8611|8629.9|8614.9|8625.9|8610.9|0
1624458980000|2021-06-23 14:36:20|8626.1|8611.1|8624.9|8609.9|8626.1|8611.1|8624.9|8609.9|0
1624458990000|2021-06-23 14:36:30|8625.4|8610.4|8626.4|8611.4|8626.9|8611.9|8625.4|8610.4|0
1624459000000|2021-06-23 14:36:40|8626.3|8611.3|8622.9|8607.9|8626.3|8611.3|8622.9|8607.9|0
1624459010000|2021-06-23 14:36:50|8623.2|8608.2|8625.9|8610.9|8625.9|8610.9|8623.2|8608.2|0
1624459050000|2021-06-23 14:37:30|8626.4|8611.4|8622.4|8607.4|8626.9|8611.9|8622.4|8607.4|0
1624459060000|2021-06-23 14:37:40|8622|8607|8620.4|8605.4|8622|8607|8620.4|8605.4|0
1624459070000|2021-06-23 14:37:50|8620.5|8605.5|8622.9|8607.9|8622.9|8607.9|8620.4|8605.4|0
1624459080000|2021-06-23 14:38:00|8623.2|8608.2|8624.4|8609.4|8624.4|8609.4|8623.2|8608.2|0
1624459120000|2021-06-23 14:38:40|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|0
1624459130000|2021-06-23 14:38:50|8623.3|8608.3|8620.9|8605.9|8623.3|8608.3|8620.9|8605.9|0
1624459140000|2021-06-23 14:39:00|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|0
1624459150000|2021-06-23 14:39:10|8617.8|8602.8|8620.4|8605.4|8620.4|8605.4|8617.8|8602.8|0
1624459160000|2021-06-23 14:39:20|8620.6|8605.6|8623.5|8608.5|8623.5|8608.5|8620.6|8605.6|0
1624459170000|2021-06-23 14:39:30|8624.4|8609.4|8626.4|8611.4|8626.4|8611.4|8624.4|8609.4|0
1624459180000|2021-06-23 14:39:40|8626.5|8611.5|8627.5|8612.5|8628.5|8613.5|8626|8611|0
1624459190000|2021-06-23 14:39:50|8627.6|8612.6|8627|8612|8628|8613|8627|8612|1
1624459200000|2021-06-23 14:40:00|8626.9|8611.9|8628|8613|8628|8613|8626.5|8611.5|0
1624459210000|2021-06-23 14:40:10|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|0
1624459240000|2021-06-23 14:40:40|8627.5|8612.5|8629.6|8614.6|8630.1|8615.1|8627.1|8612.1|0
1624459260000|2021-06-23 14:41:00|8629.5|8614.5|8629.1|8614.1|8629.5|8614.5|8629.1|8614.1|0
1624459270000|2021-06-23 14:41:10|8629|8614|8629.1|8614.1|8629.1|8614.1|8629|8614|0
1624459280000|2021-06-23 14:41:20|8629.6|8614.6|8631.6|8616.6|8631.6|8616.6|8629.6|8614.6|0
1624459310000|2021-06-23 14:41:50|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|0
1624459320000|2021-06-23 14:42:00|8634.3|8619.3|8635.1|8620.1|8635.6|8620.6|8634.3|8619.3|0
1624459330000|2021-06-23 14:42:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1624459350000|2021-06-23 14:42:30|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|8635.1|8620.1|0
1624459360000|2021-06-23 14:42:40|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|0
1624459370000|2021-06-23 14:42:50|8635.1|8620.1|8633.6|8618.6|8635.1|8620.1|8631.1|8616.1|0
1624459390000|2021-06-23 14:43:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|0
1624459400000|2021-06-23 14:43:20|8635.1|8620.1|8636.6|8621.6|8636.6|8621.6|8635.1|8620.1|0
1624459410000|2021-06-23 14:43:30|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1624459420000|2021-06-23 14:43:40|8636.8|8621.8|8637.2|8622.2|8637.2|8622.2|8636.8|8621.8|0
1624459430000|2021-06-23 14:43:50|8637.4|8622.4|8639.7|8624.7|8640.7|8625.7|8637.4|8622.4|0
1624459470000|2021-06-23 14:44:30|8639.6|8624.6|8638.2|8623.2|8639.6|8624.6|8638.2|8623.2|0
1624459480000|2021-06-23 14:44:40|8638.3|8623.3|8638.5|8623.5|8638.5|8623.5|8638.2|8623.2|4
1624459490000|2021-06-23 14:44:50|8638.2|8623.2|8638.1|8623.1|8638.2|8623.2|8638.1|8623.1|0
1624459500000|2021-06-23 14:45:00|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|0
1624459510000|2021-06-23 14:45:10|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1624459530000|2021-06-23 14:45:30|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1624459540000|2021-06-23 14:45:40|8639.7|8624.7|8640.1|8625.1|8640.1|8625.1|8639.7|8624.7|0
1624459550000|2021-06-23 14:45:50|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|0
1624459560000|2021-06-23 14:46:00|8641.2|8626.2|8640.7|8625.7|8641.2|8626.2|8640.7|8625.7|0
1624459570000|2021-06-23 14:46:10|8640.4|8625.4|8639.9|8624.9|8641.5|8626.5|8639.7|8624.7|1
1624459580000|2021-06-23 14:46:20|8640|8625|8640.2|8625.2|8640.5|8625.5|8639.4|8624.4|1
1624459590000|2021-06-23 14:46:30|8640.1|8625.1|8640.2|8625.2|8640.2|8625.2|8639.7|8624.7|0
1624459620000|2021-06-23 14:47:00|8640.3|8625.3|8640.4|8625.4|8640.4|8625.4|8640.3|8625.3|2
1624459630000|2021-06-23 14:47:10|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|0
1624459640000|2021-06-23 14:47:20|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|3
1624459670000|2021-06-23 14:47:50|8640.9|8625.9|8639.1|8624.1|8640.9|8625.9|8638.9|8623.9|1
1624459680000|2021-06-23 14:48:00|8639.4|8624.4|8639.7|8624.7|8639.7|8624.7|8639.2|8624.2|4
1624459720000|2021-06-23 14:48:40|8639.8|8624.8|8640.2|8625.2|8640.2|8625.2|8639.8|8624.8|0
1624459730000|2021-06-23 14:48:50|8640.1|8625.1|8641.2|8626.2|8641.2|8626.2|8640.1|8625.1|0
1624459740000|2021-06-23 14:49:00|8641.3|8626.3|8641.7|8626.7|8641.7|8626.7|8641.3|8626.3|0
1624459750000|2021-06-23 14:49:10|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|8642.2|8627.2|0
1624459760000|2021-06-23 14:49:20|8642.1|8627.1|8641.8|8626.8|8642.1|8627.1|8641.8|8626.8|0
1624459770000|2021-06-23 14:49:30|8642.2|8627.2|8643.2|8628.2|8643.2|8628.2|8642.2|8627.2|0
1624459790000|2021-06-23 14:49:50|8642.8|8627.8|8643.7|8628.7|8643.7|8628.7|8642.8|8627.8|0
1624459800000|2021-06-23 14:50:00|8643.8|8628.8|8643.5|8628.5|8644.2|8629.2|8643.2|8628.2|0
1624459810000|2021-06-23 14:50:10|8644.6|8629.6|8644.2|8629.2|8645.2|8630.2|8643.2|8628.2|0
1624459820000|2021-06-23 14:50:20|8644.3|8629.3|8645.7|8630.7|8645.7|8630.7|8644.2|8629.2|0
1624459830000|2021-06-23 14:50:30|8645.6|8630.6|8645.2|8630.2|8645.6|8630.6|8645.2|8630.2|0
1624459850000|2021-06-23 14:50:50|8645.3|8630.3|8646.7|8631.7|8646.7|8631.7|8645.3|8630.3|0
1624459860000|2021-06-23 14:51:00|8646.6|8631.6|8646.7|8631.7|8646.7|8631.7|8646.6|8631.6|0
1624459870000|2021-06-23 14:51:10|8644.1|8629.1|8646.1|8631.1|8646.1|8631.1|8644.1|8629.1|0
1624459880000|2021-06-23 14:51:20|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|8646.6|8631.6|0
1624459890000|2021-06-23 14:51:30|8646.7|8631.7|8648|8633|8648|8633|8646.7|8631.7|0
1624459910000|2021-06-23 14:51:50|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|0
1624459920000|2021-06-23 14:52:00|8650|8635|8650.5|8635.5|8650.5|8635.5|8650|8635|10
1624459930000|2021-06-23 14:52:10|8651|8636|8651|8636|8651|8636|8651|8636|0
1624459940000|2021-06-23 14:52:20|8651.4|8636.4|8652.8|8637.8|8652.8|8637.8|8651.4|8636.4|4
1624459950000|2021-06-23 14:52:30|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|0
1624459960000|2021-06-23 14:52:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1624460020000|2021-06-23 14:53:40|8651.5|8636.5|8650.7|8635.7|8651.5|8636.5|8649.4|8634.4|0
1624460040000|2021-06-23 14:54:00|8651.5|8636.5|8651.1|8636.1|8651.5|8636.5|8651|8636|0
1624460050000|2021-06-23 14:54:10|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|0
1624460060000|2021-06-23 14:54:20|8651.4|8636.4|8651.4|8636.4|8651.5|8636.5|8651.4|8636.4|0
1624460070000|2021-06-23 14:54:30|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|0
1624460080000|2021-06-23 14:54:40|8652.4|8637.4|8651.9|8636.9|8653.2|8638.2|8651.9|8636.9|0
1624460100000|2021-06-23 14:55:00|8652.3|8637.3|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|0
1624460120000|2021-06-23 14:55:20|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|8652.5|8637.5|0
1624460130000|2021-06-23 14:55:30|8652.6|8637.6|8653|8638|8653|8638|8652.6|8637.6|0
1624460150000|2021-06-23 14:55:50|8652.9|8637.9|8652|8637|8653|8638|8652|8637|4
1624460160000|2021-06-23 14:56:00|8651.5|8636.5|8651|8636|8651.5|8636.5|8651|8636|0
1624460170000|2021-06-23 14:56:10|8647.5|8632.5|8648.5|8633.5|8648.5|8633.5|8647.1|8632.1|0
1624460180000|2021-06-23 14:56:20|8648.6|8633.6|8650.5|8635.5|8651|8636|8648.6|8633.6|0
1624460190000|2021-06-23 14:56:30|8652|8637|8651.5|8636.5|8652|8637|8651.5|8636.5|0
1624460200000|2021-06-23 14:56:40|8652|8637|8652.5|8637.5|8652.5|8637.5|8652|8637|0
1624460210000|2021-06-23 14:56:50|8652|8637|8652|8637|8652|8637|8652|8637|0
1624460230000|2021-06-23 14:57:10|8651.4|8636.4|8651|8636|8651.5|8636.5|8651|8636|0
1624460250000|2021-06-23 14:57:30|8651.5|8636.5|8652|8637|8652|8637|8651.5|8636.5|0
1624460260000|2021-06-23 14:57:40|8651.9|8636.9|8652.4|8637.4|8652.4|8637.4|8651.9|8636.9|0
1624460270000|2021-06-23 14:57:50|8652.5|8637.5|8653|8638|8653|8638|8652.5|8637.5|0
1624460280000|2021-06-23 14:58:00|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|0
1624460290000|2021-06-23 14:58:10|8653.5|8638.5|8653.9|8638.9|8653.9|8638.9|8653.5|8638.5|0
1624460310000|2021-06-23 14:58:30|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|0
1624460320000|2021-06-23 14:58:40|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|0
1624460330000|2021-06-23 14:58:50|8654.6|8639.6|8653.8|8638.8|8654.9|8639.9|8653.4|8638.4|0
1624460340000|2021-06-23 14:59:00|8653.4|8638.4|8653|8638|8653.4|8638.4|8653|8638|0
1624460350000|2021-06-23 14:59:10|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|0
1624460370000|2021-06-23 14:59:30|8653|8638|8653|8638|8653|8638|8653|8638|1
1624460390000|2021-06-23 14:59:50|8653.1|8638.1|8653.5|8638.5|8653.5|8638.5|8653.1|8638.1|0
1624460400000|2021-06-23 15:00:00|8653.4|8638.4|8653.4|8638.4|8653.5|8638.5|8653.4|8638.4|0
1624460410000|2021-06-23 15:00:10|8653|8638|8652.8|8637.8|8653|8638|8652.8|8637.8|0
1624460460000|2021-06-23 15:01:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|24
1624460470000|2021-06-23 15:01:10|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|16
1624460510000|2021-06-23 15:01:50|8653.1|8638.1|8653.3|8638.3|8653.3|8638.3|8653.1|8638.1|0
1624460550000|2021-06-23 15:02:30|8653.4|8638.4|8653.5|8638.5|8653.5|8638.5|8653.4|8638.4|0
1624460560000|2021-06-23 15:02:40|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1624460580000|2021-06-23 15:03:00|8653.5|8638.5|8654.1|8639.1|8654.1|8639.1|8653.2|8638.2|0
1624460600000|2021-06-23 15:03:20|8654|8639|8653.5|8638.5|8654|8639|8653.5|8638.5|0
1624460610000|2021-06-23 15:03:30|8652.5|8637.5|8652|8637|8652.5|8637.5|8652|8637|0
1624460630000|2021-06-23 15:03:50|8651.9|8636.9|8652|8637|8652|8637|8651.9|8636.9|1
1624460640000|2021-06-23 15:04:00|8650|8635|8649.5|8634.5|8650|8635|8649.5|8634.5|0
1624460650000|2021-06-23 15:04:10|8649.4|8634.4|8643|8628|8649.4|8634.4|8643|8628|0
1624460660000|2021-06-23 15:04:20|8642.9|8627.9|8642.5|8627.5|8642.9|8627.9|8642.5|8627.5|0
1624460670000|2021-06-23 15:04:30|8642.3|8627.3|8641.5|8626.5|8642.3|8627.3|8641.5|8626.5|0
1624460680000|2021-06-23 15:04:40|8642|8627|8643.9|8628.9|8644|8629|8642|8627|0
1624460700000|2021-06-23 15:05:00|8643.5|8628.5|8647.5|8632.5|8648.4|8633.4|8642.5|8627.5|0
1624460710000|2021-06-23 15:05:10|8645|8630|8643|8628|8645|8630|8643|8628|1
1624460730000|2021-06-23 15:05:30|8643.5|8628.5|8643.9|8628.9|8644|8629|8643.5|8628.5|0
1624460740000|2021-06-23 15:05:40|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|0
1624460770000|2021-06-23 15:06:10|8643.4|8628.4|8643|8628|8643.4|8628.4|8643|8628|0
1624460780000|2021-06-23 15:06:20|8639.9|8624.9|8637.2|8622.2|8639.9|8624.9|8636.8|8621.8|4
1624460790000|2021-06-23 15:06:30|8639.9|8624.9|8640.4|8625.4|8640.4|8625.4|8639.9|8624.9|3
1624460800000|2021-06-23 15:06:40|8640.3|8625.3|8637.2|8622.2|8640.3|8625.3|8637.2|8622.2|0
1624460810000|2021-06-23 15:06:50|8637|8622|8637|8622|8637|8622|8637|8622|0
1624460820000|2021-06-23 15:07:00|8637.3|8622.3|8639.4|8624.4|8639.4|8624.4|8637.3|8622.3|1
1624460830000|2021-06-23 15:07:10|8637.9|8622.9|8638.4|8623.4|8638.4|8623.4|8637.9|8622.9|10
1624460840000|2021-06-23 15:07:20|8638.3|8623.3|8643.6|8628.6|8643.7|8628.7|8638.3|8623.3|10
1624460850000|2021-06-23 15:07:30|8643.2|8628.2|8642.7|8627.7|8643.2|8628.2|8642.7|8627.7|0
1624460860000|2021-06-23 15:07:40|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1624460870000|2021-06-23 15:07:50|8639.6|8624.6|8639.6|8624.6|8640.4|8625.4|8639.6|8624.6|1
1624460880000|2021-06-23 15:08:00|8638.1|8623.1|8634.4|8619.4|8638.1|8623.1|8633.8|8618.8|0
1624460890000|2021-06-23 15:08:10|8634.7|8619.7|8637.3|8622.3|8637.3|8622.3|8634.7|8619.7|0
1624460900000|2021-06-23 15:08:20|8637.4|8622.4|8637.3|8622.3|8637.8|8622.8|8637.3|8622.3|0
1624460910000|2021-06-23 15:08:30|8636.9|8621.9|8634.9|8619.9|8636.9|8621.9|8634.3|8619.3|0
1624460920000|2021-06-23 15:08:40|8635.1|8620.1|8635.8|8620.8|8635.8|8620.8|8635.1|8620.1|0
1624460930000|2021-06-23 15:08:50|8635.9|8620.9|8636.8|8621.8|8636.8|8621.8|8635.4|8620.4|0
1624460940000|2021-06-23 15:09:00|8636.3|8621.3|8634.8|8619.8|8636.3|8621.3|8632.2|8617.2|0
1624460950000|2021-06-23 15:09:10|8634.3|8619.3|8632.8|8617.8|8634.3|8619.3|8632.8|8617.8|0
1624460960000|2021-06-23 15:09:20|8632.2|8617.2|8629.8|8614.8|8632.2|8617.2|8629.8|8614.8|0
1624460970000|2021-06-23 15:09:30|8629.2|8614.2|8627.3|8612.3|8629.2|8614.2|8626.8|8611.8|0
1624460980000|2021-06-23 15:09:40|8627.4|8612.4|8627.8|8612.8|8627.8|8612.8|8627.4|8612.4|0
1624460990000|2021-06-23 15:09:50|8627.9|8612.9|8627.8|8612.8|8628.3|8613.3|8627.8|8612.8|0
1624461000000|2021-06-23 15:10:00|8628|8613|8630.1|8615.1|8630.1|8615.1|8628|8613|0
1624461010000|2021-06-23 15:10:10|8629.9|8614.9|8629.6|8614.6|8629.9|8614.9|8629.6|8614.6|0
1624461020000|2021-06-23 15:10:20|8629.8|8614.8|8633.8|8618.8|8633.8|8618.8|8629.8|8614.8|0
1624461030000|2021-06-23 15:10:30|8634.3|8619.3|8633.8|8618.8|8634.8|8619.8|8633.8|8618.8|0
1624461040000|2021-06-23 15:10:40|8632.8|8617.8|8632.3|8617.3|8632.8|8617.8|8629.9|8614.9|0
1624461050000|2021-06-23 15:10:50|8632.8|8617.8|8631.8|8616.8|8633.3|8618.3|8631.8|8616.8|0
1624461060000|2021-06-23 15:11:00|8631.3|8616.3|8632.3|8617.3|8632.3|8617.3|8630.8|8615.8|0
1624461070000|2021-06-23 15:11:10|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|0
1624461080000|2021-06-23 15:11:20|||||||||3
1624461100000|2021-06-23 15:11:40|8632.3|8617.3|8631.3|8616.3|8632.3|8617.3|8631.3|8616.3|0
1624461110000|2021-06-23 15:11:50|8631.7|8616.7|8630.7|8615.7|8631.7|8616.7|8630.7|8615.7|1
1624461120000|2021-06-23 15:12:00|8629.2|8614.2|8625.2|8610.2|8629.2|8614.2|8625.2|8610.2|0
1624461130000|2021-06-23 15:12:10|8624.7|8609.7|8625.6|8610.6|8626|8611|8624.7|8609.7|0
1624461140000|2021-06-23 15:12:20|8626.1|8611.1|8627.8|8612.8|8627.8|8612.8|8626.1|8611.1|0
1624461150000|2021-06-23 15:12:30|8627.6|8612.6|8627.1|8612.1|8627.7|8612.7|8627.1|8612.1|0
1624461160000|2021-06-23 15:12:40|8625.2|8610.2|8623.8|8608.8|8625.2|8610.2|8623.8|8608.8|1
1624461180000|2021-06-23 15:13:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|0
1624461190000|2021-06-23 15:13:10|8625.1|8610.1|8624.7|8609.7|8625.1|8610.1|8624.7|8609.7|6
1624461200000|2021-06-23 15:13:20|8627.2|8612.2|8630.2|8615.2|8630.2|8615.2|8627.2|8612.2|0
1624461210000|2021-06-23 15:13:30|8630.7|8615.7|8631.3|8616.3|8631.3|8616.3|8630.4|8615.4|0
1624461220000|2021-06-23 15:13:40|8632.2|8617.2|8638.1|8623.1|8638.2|8623.2|8632.2|8617.2|2
1624461230000|2021-06-23 15:13:50|8637.8|8622.8|8638.2|8623.2|8638.2|8623.2|8637.8|8622.8|0
1624461260000|2021-06-23 15:14:20|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|0
1624461270000|2021-06-23 15:14:30|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|0
1624461280000|2021-06-23 15:14:40|8633.2|8618.2|8634.8|8619.8|8634.8|8619.8|8633.2|8618.2|0
1624461300000|2021-06-23 15:15:00|8635.2|8620.2|8636.7|8621.7|8636.7|8621.7|8635.2|8620.2|0
1624461310000|2021-06-23 15:15:10|8639.2|8624.2|8640.2|8625.2|8640.2|8625.2|8639.2|8624.2|0
1624461340000|2021-06-23 15:15:40|8640.3|8625.3|8641.2|8626.2|8641.2|8626.2|8640.3|8625.3|0
1624461360000|2021-06-23 15:16:00|8641.4|8626.4|8644|8629|8644|8629|8641.4|8626.4|5
1624461370000|2021-06-23 15:16:10|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|0
1624461380000|2021-06-23 15:16:20|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1624461420000|2021-06-23 15:17:00|8645|8630|8645.4|8630.4|8645.4|8630.4|8645|8630|0
1624461430000|2021-06-23 15:17:10|8646|8631|8647.9|8632.9|8647.9|8632.9|8646|8631|0
1624461440000|2021-06-23 15:17:20|8648.9|8633.9|8649.9|8634.9|8649.9|8634.9|8648.9|8633.9|0
1624461450000|2021-06-23 15:17:30|8649.7|8634.7|8648.9|8633.9|8649.7|8634.7|8647.4|8632.4|0
1624461460000|2021-06-23 15:17:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1624461500000|2021-06-23 15:18:20|8646|8631|8647.9|8632.9|8647.9|8632.9|8646|8631|0
1624461520000|2021-06-23 15:18:40|8646.9|8631.9|8647.4|8632.4|8647.4|8632.4|8646.4|8631.4|0
1624461540000|2021-06-23 15:19:00|||||||||1
1624461590000|2021-06-23 15:19:50|8645.9|8630.9|8646.4|8631.4|8646.4|8631.4|8645.9|8630.9|1
1624461610000|2021-06-23 15:20:10|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|0
1624461620000|2021-06-23 15:20:20|8646.1|8631.1|8645.8|8630.8|8646.1|8631.1|8645.8|8630.8|0
1624461630000|2021-06-23 15:20:30|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1624461640000|2021-06-23 15:20:40|8645.7|8630.7|8647.2|8632.2|8647.2|8632.2|8645.7|8630.7|0
1624461650000|2021-06-23 15:20:50|8647.7|8632.7|8646.5|8631.5|8647.7|8632.7|8646.5|8631.5|1
1624461690000|2021-06-23 15:21:30|8646.9|8631.9|8647.4|8632.4|8647.4|8632.4|8646.9|8631.9|0
1624461710000|2021-06-23 15:21:50|8646.9|8631.9|8646.1|8631.1|8646.9|8631.9|8646|8631|0
1624461720000|2021-06-23 15:22:00|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.4|8631.4|0
1624461730000|2021-06-23 15:22:10|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1624461740000|2021-06-23 15:22:20|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|0
1624461750000|2021-06-23 15:22:30|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1624461770000|2021-06-23 15:22:50|8645.1|8630.1|8645.9|8630.9|8645.9|8630.9|8645.1|8630.1|13
1624461780000|2021-06-23 15:23:00|8646.1|8631.1|8644.6|8629.6|8646.2|8631.2|8643.1|8628.1|3
1624461790000|2021-06-23 15:23:10|8644.1|8629.1|8644.8|8629.8|8644.8|8629.8|8644.1|8629.1|0
1624461820000|2021-06-23 15:23:40|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1624461850000|2021-06-23 15:24:10|8645|8630|8644.8|8629.8|8645|8630|8643.9|8628.9|0
1624461880000|2021-06-23 15:24:40|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|0
1624461910000|2021-06-23 15:25:10|8645.3|8630.3|8646.1|8631.1|8646.1|8631.1|8645.3|8630.3|0
1624461920000|2021-06-23 15:25:20|8646.4|8631.4|8648|8633|8648|8633|8646.4|8631.4|0
1624461930000|2021-06-23 15:25:30|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1624462000000|2021-06-23 15:26:40|8648.8|8633.8|8655.5|8640.5|8655.5|8640.5|8648.8|8633.8|6
1624462010000|2021-06-23 15:26:50|8656.5|8641.5|8658.8|8643.8|8658.8|8643.8|8656.1|8641.1|0
1624462020000|2021-06-23 15:27:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|0
1624462030000|2021-06-23 15:27:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1624462040000|2021-06-23 15:27:20|8658|8643|8658|8643|8658.8|8643.8|8656.6|8641.6|0
1624462050000|2021-06-23 15:27:30|8658.4|8643.4|8658.2|8643.2|8659.4|8644.4|8658.2|8643.2|0
1624462060000|2021-06-23 15:27:40|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|8660.2|8645.2|0
1624462070000|2021-06-23 15:27:50|8658.9|8643.9|8658.4|8643.4|8659.3|8644.3|8658.4|8643.4|1
1624462080000|2021-06-23 15:28:00|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|0
1624462110000|2021-06-23 15:28:30|8659|8644|8659|8644|8659|8644|8659|8644|0
1624462120000|2021-06-23 15:28:40|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1624462140000|2021-06-23 15:29:00|8659|8644|8659|8644|8659|8644|8659|8644|0
1624462150000|2021-06-23 15:29:10|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.8|8640.8|0
1624462160000|2021-06-23 15:29:20|8656.1|8641.1|8657.9|8642.9|8657.9|8642.9|8656.1|8641.1|0
1624462180000|2021-06-23 15:29:40|8658.4|8643.4|8656.1|8641.1|8658.4|8643.4|8656.1|8641.1|12
1624462190000|2021-06-23 15:29:50|8654.3|8639.3|8653.8|8638.8|8654.3|8639.3|8653.8|8638.8|0
1624462200000|2021-06-23 15:30:00|8652.9|8637.9|8652.8|8637.8|8652.9|8637.9|8652.8|8637.8|0
1624462210000|2021-06-23 15:30:10|8649.5|8634.5|8651.5|8636.5|8652|8637|8649.5|8634.5|0
1624462220000|2021-06-23 15:30:20|8651.3|8636.3|8650.5|8635.5|8651.3|8636.3|8650.5|8635.5|0
1624462230000|2021-06-23 15:30:30|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|0
1624462240000|2021-06-23 15:30:40|8651.2|8636.2|8651.5|8636.5|8652.5|8637.5|8651.2|8636.2|0
1624462250000|2021-06-23 15:30:50|8651|8636|8651|8636|8651|8636|8651|8636|0
1624462260000|2021-06-23 15:31:00|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|0
1624462270000|2021-06-23 15:31:10|8650.1|8635.1|8649|8634|8650.1|8635.1|8649|8634|0
1624462280000|2021-06-23 15:31:20|8648.7|8633.7|8649|8634|8649.5|8634.5|8648.7|8633.7|0
1624462290000|2021-06-23 15:31:30|8650.5|8635.5|8651|8636|8651|8636|8650.5|8635.5|0
1624462320000|2021-06-23 15:32:00|8650.5|8635.5|8649.5|8634.5|8650.5|8635.5|8649|8634|0
1624462410000|2021-06-23 15:33:30|8649.6|8634.6|8650|8635|8650|8635|8649.6|8634.6|0
1624462420000|2021-06-23 15:33:40|8650.3|8635.3|8651.8|8636.8|8652.5|8637.5|8650.3|8635.3|0
1624462430000|2021-06-23 15:33:50|8651|8636|8651|8636|8651|8636|8651|8636|0
1624462460000|2021-06-23 15:34:20|8651.5|8636.5|8651.4|8636.4|8651.5|8636.5|8651.4|8636.4|0
1624462470000|2021-06-23 15:34:30|8651|8636|8651|8636|8651|8636|8651|8636|0
1624462480000|2021-06-23 15:34:40|8649|8634|8647.5|8632.5|8649|8634|8647.5|8632.5|0
1624462490000|2021-06-23 15:34:50|8647.4|8632.4|8647|8632|8647.4|8632.4|8647|8632|0
1624462500000|2021-06-23 15:35:00|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|0
1624462530000|2021-06-23 15:35:30|8646.4|8631.4|8645.5|8630.5|8646.4|8631.4|8645.5|8630.5|0
1624462550000|2021-06-23 15:35:50|8645.4|8630.4|8644|8629|8645.4|8630.4|8644|8629|1
1624462560000|2021-06-23 15:36:00|8643.9|8628.9|8642.5|8627.5|8643.9|8628.9|8642.5|8627.5|0
1624462570000|2021-06-23 15:36:10|8641.9|8626.9|8642|8627|8642|8627|8641.9|8626.9|0
1624462580000|2021-06-23 15:36:20|8641.9|8626.9|8642.5|8627.5|8642.5|8627.5|8641.9|8626.9|0
1624462590000|2021-06-23 15:36:30|8642.9|8627.9|8644.1|8629.1|8644.1|8629.1|8642.9|8627.9|0
1624462600000|2021-06-23 15:36:40|8644|8629|8642.7|8627.7|8644|8629|8642.7|8627.7|0
1624462610000|2021-06-23 15:36:50|8642.9|8627.9|8642.4|8627.4|8643|8628|8642.4|8627.4|0
1624462640000|2021-06-23 15:37:20|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|0
1624462660000|2021-06-23 15:37:40|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|0
1624462710000|2021-06-23 15:38:30|8641.6|8626.6|8641.1|8626.1|8641.6|8626.6|8641.1|8626.1|4
1624462720000|2021-06-23 15:38:40|8641.3|8626.3|8642|8627|8642|8627|8641.3|8626.3|4
1624462740000|2021-06-23 15:39:00|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|8644.8|8629.8|0
1624462820000|2021-06-23 15:40:20|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|0
1624462830000|2021-06-23 15:40:30|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|0
1624462870000|2021-06-23 15:41:10|8645.3|8630.3|8645.5|8630.5|8645.5|8630.5|8645.3|8630.3|0
1624462890000|2021-06-23 15:41:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1624462920000|2021-06-23 15:42:00|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|6
1624462930000|2021-06-23 15:42:10|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|8645.9|8630.9|0
1624462940000|2021-06-23 15:42:20|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|3
1624462960000|2021-06-23 15:42:40|8646.8|8631.8|8646.4|8631.4|8646.8|8631.8|8646.4|8631.4|0
1624462980000|2021-06-23 15:43:00|8646.9|8631.9|8647.7|8632.7|8648.1|8633.1|8646.9|8631.9|1
1624462990000|2021-06-23 15:43:10|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|0
1624463000000|2021-06-23 15:43:20|8648.5|8633.5|8650.1|8635.1|8650.1|8635.1|8648.5|8633.5|0
1624463030000|2021-06-23 15:43:50|||||||||1
1624463110000|2021-06-23 15:45:10|8650.6|8635.6|8651.1|8636.1|8651.1|8636.1|8650.6|8635.6|0
1624463130000|2021-06-23 15:45:30|8651.7|8636.7|8650.6|8635.6|8651.7|8636.7|8650.6|8635.6|0
1624463140000|2021-06-23 15:45:40|8649.1|8634.1|8646.7|8631.7|8649.1|8634.1|8646.7|8631.7|0
1624463200000|2021-06-23 15:46:40|8646.8|8631.8|8647.7|8632.7|8647.7|8632.7|8646.8|8631.8|0
1624463210000|2021-06-23 15:46:50|8648.2|8633.2|8648.6|8633.6|8648.7|8633.7|8648.2|8633.2|0
1624463220000|2021-06-23 15:47:00|8648.9|8633.9|8650.6|8635.6|8650.6|8635.6|8648.9|8633.9|0
1624463240000|2021-06-23 15:47:20|8650.7|8635.7|8651.1|8636.1|8651.1|8636.1|8650.7|8635.7|0
1624463250000|2021-06-23 15:47:30|8651.6|8636.6|8649.6|8634.6|8651.6|8636.6|8649.6|8634.6|0
1624463260000|2021-06-23 15:47:40|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|0
1624463270000|2021-06-23 15:47:50|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1624463320000|2021-06-23 15:48:40|8648.5|8633.5|8647.6|8632.6|8648.5|8633.5|8647.6|8632.6|0
1624463400000|2021-06-23 15:50:00|8647.8|8632.8|8646.6|8631.6|8648.1|8633.1|8646.6|8631.6|0
1624463410000|2021-06-23 15:50:10|8646.7|8631.7|8645.9|8630.9|8646.7|8631.7|8645.9|8630.9|0
1624463420000|2021-06-23 15:50:20|8645.6|8630.6|8644|8629|8645.6|8630.6|8644|8629|1
1624463440000|2021-06-23 15:50:40|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1624463460000|2021-06-23 15:51:00|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|3
1624463510000|2021-06-23 15:51:50|||||||||1
1624463540000|2021-06-23 15:52:20|||||||||2
1624463560000|2021-06-23 15:52:40|8644.5|8629.5|8645.4|8630.4|8645.4|8630.4|8644.5|8629.5|0
1624463570000|2021-06-23 15:52:50|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|7
1624463580000|2021-06-23 15:53:00|8648.7|8633.7|8649.6|8634.6|8649.6|8634.6|8648.7|8633.7|0
1624463590000|2021-06-23 15:53:10|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|0
1624463630000|2021-06-23 15:53:50|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|0
1624463650000|2021-06-23 15:54:10|8652.3|8637.3|8652.8|8637.8|8653.3|8638.3|8652.3|8637.3|0
1624463680000|2021-06-23 15:54:40|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|0
1624463690000|2021-06-23 15:54:50|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|0
1624463700000|2021-06-23 15:55:00|||||||||2
1624463740000|2021-06-23 15:55:40|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|0
1624463760000|2021-06-23 15:56:00|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1624463770000|2021-06-23 15:56:10|||||||||4
1624463780000|2021-06-23 15:56:20|8653.7|8638.7|8657.5|8642.5|8657.5|8642.5|8653.7|8638.7|7
1624463790000|2021-06-23 15:56:30|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|0
1624463800000|2021-06-23 15:56:40|8660.6|8645.6|8658.2|8643.2|8660.6|8645.6|8658.2|8643.2|0
1624463820000|2021-06-23 15:57:00|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1624463830000|2021-06-23 15:57:10|8660.1|8645.1|8661|8646|8661|8646|8660.1|8645.1|0
1624463850000|2021-06-23 15:57:30|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|0
1624463870000|2021-06-23 15:57:50|8660.2|8645.2|8659.7|8644.7|8660.2|8645.2|8659.7|8644.7|1
1624463880000|2021-06-23 15:58:00|8659.3|8644.3|8660.9|8645.9|8660.9|8645.9|8659.3|8644.3|2
1624463890000|2021-06-23 15:58:10|8660.8|8645.8|8660.4|8645.4|8660.8|8645.8|8659.4|8644.4|0
1624463920000|2021-06-23 15:58:40|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|1
1624463930000|2021-06-23 15:58:50|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|0
1624463990000|2021-06-23 15:59:50|8660.1|8645.1|8660.6|8645.6|8660.6|8645.6|8660.1|8645.1|5
1624464060000|2021-06-23 16:01:00|8661|8646|8660.6|8645.6|8661|8646|8660.1|8645.1|0
1624464080000|2021-06-23 16:01:20|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|0
1624464090000|2021-06-23 16:01:30|8661|8646|8660.2|8645.2|8661|8646|8660.1|8645.1|1
1624464100000|2021-06-23 16:01:40|8659.7|8644.7|8659.6|8644.6|8659.7|8644.7|8659.6|8644.6|0
1624464110000|2021-06-23 16:01:50|8659.3|8644.3|8659.7|8644.7|8659.7|8644.7|8659.3|8644.3|0
1624464120000|2021-06-23 16:02:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1624464130000|2021-06-23 16:02:10|8659.5|8644.5|8660.1|8645.1|8660.1|8645.1|8659.5|8644.5|0
1624464140000|2021-06-23 16:02:20|8660.6|8645.6|8659.9|8644.9|8660.6|8645.6|8659.4|8644.4|0
1624464150000|2021-06-23 16:02:30|8659|8644|8658.5|8643.5|8659.3|8644.3|8658.5|8643.5|0
1624464160000|2021-06-23 16:02:40|8658.1|8643.1|8658.2|8643.2|8658.2|8643.2|8658.1|8643.1|0
1624464180000|2021-06-23 16:03:00|8658.1|8643.1|8658|8643|8658.1|8643.1|8658|8643|0
1624464190000|2021-06-23 16:03:10|8657.9|8642.9|8657.7|8642.7|8657.9|8642.9|8657.7|8642.7|0
1624464200000|2021-06-23 16:03:20|8657.6|8642.6|8657.7|8642.7|8657.8|8642.8|8657.5|8642.5|0
1624464210000|2021-06-23 16:03:30|8657.4|8642.4|8657.8|8642.8|8657.8|8642.8|8657.4|8642.4|0
1624464220000|2021-06-23 16:03:40|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1624464240000|2021-06-23 16:04:00|8658.8|8643.8|8659.2|8644.2|8659.2|8644.2|8658.8|8643.8|0
1624464250000|2021-06-23 16:04:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1624464270000|2021-06-23 16:04:30|8660|8645|8661.9|8646.9|8661.9|8646.9|8660|8645|11
1624464290000|2021-06-23 16:04:50|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1624464300000|2021-06-23 16:05:00|8662.9|8647.9|8662.4|8647.4|8663.2|8648.2|8661.9|8646.9|0
1624464310000|2021-06-23 16:05:10|8661.9|8646.9|8662.6|8647.6|8662.7|8647.7|8661.9|8646.9|0
1624464320000|2021-06-23 16:05:20|8662.5|8647.5|8660.1|8645.1|8662.5|8647.5|8660.1|8645.1|0
1624464330000|2021-06-23 16:05:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1624464360000|2021-06-23 16:06:00|8659.1|8644.1|8659.6|8644.6|8659.6|8644.6|8659.1|8644.1|0
1624464370000|2021-06-23 16:06:10|8660|8645|8660.9|8645.9|8661.1|8646.1|8660|8645|0
1624464420000|2021-06-23 16:07:00|8662.3|8647.3|8660|8645|8662.3|8647.3|8660|8645|0
1624464430000|2021-06-23 16:07:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1624464440000|2021-06-23 16:07:20|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|0
1624464450000|2021-06-23 16:07:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|0
1624464460000|2021-06-23 16:07:40|8659.6|8644.6|8661.4|8646.4|8661.4|8646.4|8659.6|8644.6|0
1624464470000|2021-06-23 16:07:50|8660.4|8645.4|8658.9|8643.9|8660.4|8645.4|8658.9|8643.9|1
1624464480000|2021-06-23 16:08:00|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1624464490000|2021-06-23 16:08:10|8659.9|8644.9|8660.3|8645.3|8660.4|8645.4|8659.9|8644.9|0
1624464500000|2021-06-23 16:08:20|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1624464520000|2021-06-23 16:08:40|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|0
1624464530000|2021-06-23 16:08:50|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|0
1624464540000|2021-06-23 16:09:00|8658.1|8643.1|8657.6|8642.6|8658.1|8643.1|8657.6|8642.6|10
1624464550000|2021-06-23 16:09:10|8659|8644|8659.3|8644.3|8659.4|8644.4|8659|8644|0
1624464560000|2021-06-23 16:09:20|8660.3|8645.3|8660.8|8645.8|8660.8|8645.8|8660.3|8645.3|0
1624464570000|2021-06-23 16:09:30|8661.3|8646.3|8660.7|8645.7|8661.3|8646.3|8660.7|8645.7|0
1624464590000|2021-06-23 16:09:50|8661.2|8646.2|8661.7|8646.7|8661.7|8646.7|8661.2|8646.2|0
1624464600000|2021-06-23 16:10:00|8662.1|8647.1|8662.6|8647.6|8662.6|8647.6|8662.1|8647.1|0
1624464610000|2021-06-23 16:10:10|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1624464640000|2021-06-23 16:10:40|8663.6|8648.6|8664.4|8649.4|8664.4|8649.4|8663.6|8648.6|0
1624464650000|2021-06-23 16:10:50|8664.9|8649.9|8665.3|8650.3|8665.3|8650.3|8664.9|8649.9|0
1624464660000|2021-06-23 16:11:00|8665.2|8650.2|8664.4|8649.4|8665.2|8650.2|8664.4|8649.4|0
1624464670000|2021-06-23 16:11:10|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|0
1624464690000|2021-06-23 16:11:30|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|0
1624464700000|2021-06-23 16:11:40|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1624464710000|2021-06-23 16:11:50|8660.5|8645.5|8660.8|8645.8|8661|8646|8660.5|8645.5|0
1624464730000|2021-06-23 16:12:10|8660.6|8645.6|8660.4|8645.4|8660.8|8645.8|8660.4|8645.4|0
1624464750000|2021-06-23 16:12:30|||||||||10
1624464760000|2021-06-23 16:12:40|8660|8645|8660|8645|8660|8645|8660|8645|0
1624464770000|2021-06-23 16:12:50|8659.7|8644.7|8660|8645|8660.1|8645.1|8659.7|8644.7|0
1624464780000|2021-06-23 16:13:00|8660.3|8645.3|8660.2|8645.2|8660.6|8645.6|8660.2|8645.2|0
1624464790000|2021-06-23 16:13:10|8661.2|8646.2|8661.1|8646.1|8661.2|8646.2|8661.1|8646.1|0
1624464800000|2021-06-23 16:13:20|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1624464850000|2021-06-23 16:14:10|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|0
1624464900000|2021-06-23 16:15:00|8661.2|8646.2|8661.6|8646.6|8661.6|8646.6|8661.2|8646.2|0
1624464910000|2021-06-23 16:15:10|8662|8647|8661.7|8646.7|8662|8647|8661.7|8646.7|0
1624464920000|2021-06-23 16:15:20|8664.4|8649.4|8663.8|8648.8|8664.4|8649.4|8663.8|8648.8|1
1624464930000|2021-06-23 16:15:30|8663|8648|8663.4|8648.4|8663.4|8648.4|8663|8648|0
1624464950000|2021-06-23 16:15:50|8663|8648|8662.6|8647.6|8663|8648|8662.6|8647.6|1
1624464980000|2021-06-23 16:16:20|8662.7|8647.7|8663.1|8648.1|8663.1|8648.1|8662.7|8647.7|0
1624464990000|2021-06-23 16:16:30|8663.5|8648.5|8660.7|8645.7|8663.5|8648.5|8660.7|8645.7|0
1624465000000|2021-06-23 16:16:40|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|0
1624465020000|2021-06-23 16:17:00|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|0
1624465030000|2021-06-23 16:17:10|8660.3|8645.3|8661.2|8646.2|8661.2|8646.2|8660.3|8645.3|0
1624465040000|2021-06-23 16:17:20|8663|8648|8663.9|8648.9|8663.9|8648.9|8663|8648|0
1624465050000|2021-06-23 16:17:30|8663.5|8648.5|8663.9|8648.9|8664|8649|8663.5|8648.5|0
1624465060000|2021-06-23 16:17:40|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|0
1624465080000|2021-06-23 16:18:00|8664|8649|8663.5|8648.5|8664|8649|8663.5|8648.5|0
1624465090000|2021-06-23 16:18:10|8661.2|8646.2|8661.6|8646.6|8661.6|8646.6|8661.2|8646.2|0
1624465110000|2021-06-23 16:18:30|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|0
1624465130000|2021-06-23 16:18:50|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1624465140000|2021-06-23 16:19:00|8662.5|8647.5|8662.7|8647.7|8662.9|8647.9|8662.5|8647.5|0
1624465150000|2021-06-23 16:19:10|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|0
1624465170000|2021-06-23 16:19:30|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|0
1624465180000|2021-06-23 16:19:40|8663.7|8648.7|8664.8|8649.8|8664.8|8649.8|8663.7|8648.7|11
1624465200000|2021-06-23 16:20:00|8664.4|8649.4|8662.4|8647.4|8664.4|8649.4|8662.4|8647.4|0
1624465210000|2021-06-23 16:20:10|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|0
1624465220000|2021-06-23 16:20:20|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|0
1624465230000|2021-06-23 16:20:30|8661.5|8646.5|8660.3|8645.3|8661.5|8646.5|8660.3|8645.3|0
1624465240000|2021-06-23 16:20:40|8660.8|8645.8|8660.6|8645.6|8660.8|8645.8|8660.6|8645.6|0
1624465270000|2021-06-23 16:21:10|8660.2|8645.2|8659.8|8644.8|8660.2|8645.2|8659.8|8644.8|0
1624465280000|2021-06-23 16:21:20|8659.9|8644.9|8660.7|8645.7|8660.7|8645.7|8659.9|8644.9|0
1624465290000|2021-06-23 16:21:30|8660.6|8645.6|8660.2|8645.2|8660.6|8645.6|8660.2|8645.2|5
1624465310000|2021-06-23 16:21:50|8660.1|8645.1|8659.3|8644.3|8660.1|8645.1|8657.8|8642.8|0
1624465320000|2021-06-23 16:22:00|8660|8645|8660|8645|8660|8645|8660|8645|0
1624465330000|2021-06-23 16:22:10|8657.6|8642.6|8660|8645|8660|8645|8657.6|8642.6|0
1624465340000|2021-06-23 16:22:20|8658.5|8643.5|8660|8645|8660|8645|8658.5|8643.5|0
1624465360000|2021-06-23 16:22:40|8659.5|8644.5|8656.6|8641.6|8659.5|8644.5|8656.6|8641.6|0
1624465370000|2021-06-23 16:22:50|8656.7|8641.7|8657.1|8642.1|8657.1|8642.1|8656.7|8641.7|0
1624465380000|2021-06-23 16:23:00|8657.2|8642.2|8658.1|8643.1|8658.1|8643.1|8657.2|8642.2|0
1624465390000|2021-06-23 16:23:10|8655.6|8640.6|8656.1|8641.1|8656.1|8641.1|8655.6|8640.6|0
1624465400000|2021-06-23 16:23:20|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|0
1624465420000|2021-06-23 16:23:40|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|0
1624465430000|2021-06-23 16:23:50|||||||||1
1624465440000|2021-06-23 16:24:00|8656|8641|8650.7|8635.7|8656|8641|8650.6|8635.6|0
1624465450000|2021-06-23 16:24:10|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|0
1624465460000|2021-06-23 16:24:20|8652.1|8637.1|8651.7|8636.7|8652.1|8637.1|8651.7|8636.7|0
1624465470000|2021-06-23 16:24:30|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|0
1624465480000|2021-06-23 16:24:40|8653.7|8638.7|8653.1|8638.1|8653.7|8638.7|8653.1|8638.1|0
1624465490000|2021-06-23 16:24:50|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|0
1624465500000|2021-06-23 16:25:00|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1624465510000|2021-06-23 16:25:10|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1624465520000|2021-06-23 16:25:20|8655.1|8640.1|8653.2|8638.2|8655.1|8640.1|8653.2|8638.2|1
1624465540000|2021-06-23 16:25:40|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|0
1624465550000|2021-06-23 16:25:50|8660.7|8635.7|8660.1|8635.1|8660.7|8635.7|8660.1|8635.1|0
1624465560000|2021-06-23 16:26:00|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|0
1624465570000|2021-06-23 16:26:10|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|0
1624465590000|2021-06-23 16:26:30|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|0
1624465600000|2021-06-23 16:26:40|8661.2|8636.2|8655.9|8640.9|8661.2|8641.1|8655.9|8636.2|0
1624465610000|2021-06-23 16:26:50|8655|8640|8655|8640|8655|8640|8655|8640|0
1624465630000|2021-06-23 16:27:10|8655.5|8640.5|8656.3|8641.3|8656.3|8641.3|8655.5|8640.5|0
1624465660000|2021-06-23 16:27:40|8656.1|8641.1|8655.7|8640.7|8656.1|8641.1|8655.7|8640.7|0
1624465670000|2021-06-23 16:27:50|8655.9|8640.9|8660.6|8645.6|8661.1|8646.1|8655.9|8640.9|3
1624465680000|2021-06-23 16:28:00|8660.4|8645.4|8660.6|8635.6|8660.6|8645.4|8657.6|8635.1|0
1624465690000|2021-06-23 16:28:10|8660.7|8635.7|8660.5|8635.5|8661.1|8636.1|8660.5|8635.5|0
1624465700000|2021-06-23 16:28:20|8656.9|8641.9|8655.8|8640.8|8656.9|8641.9|8655.8|8640.8|0
1624465720000|2021-06-23 16:28:40|8655.9|8640.9|8654.4|8639.4|8656.3|8641.3|8653.9|8638.9|0
1624465730000|2021-06-23 16:28:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|0
1624465750000|2021-06-23 16:29:10|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|0
1624465760000|2021-06-23 16:29:20|8653|8638|8653|8638|8653|8638|8653|8638|0
1624465780000|2021-06-23 16:29:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1624465790000|2021-06-23 16:29:50|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|0
1624465800000|2021-06-23 16:30:00|8651.8|8636.8|8652.6|8637.6|8652.6|8637.6|8651.8|8636.8|0
1624465810000|2021-06-23 16:30:10|8653.8|8638.8|8649.1|8634.1|8654.1|8639.1|8649.1|8634.1|0
1624465820000|2021-06-23 16:30:20|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|0
1624465830000|2021-06-23 16:30:30|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|0
1624465840000|2021-06-23 16:30:40|8648.1|8633.1|8647.8|8632.8|8648.1|8633.1|8647.8|8632.8|0
1624465850000|2021-06-23 16:30:50|8647.7|8632.7|8646.7|8631.7|8647.7|8632.7|8646.7|8631.7|0
1624465860000|2021-06-23 16:31:00|8655.1|8630.1|8650.6|8635.6|8655.1|8635.6|8649.6|8629.7|10
1624465870000|2021-06-23 16:31:10|8651.1|8636.1|8651.5|8636.5|8651.6|8636.6|8651.1|8636.1|0
1624465890000|2021-06-23 16:31:30|8651.1|8636.1|8650.4|8635.4|8651.1|8636.1|8650.4|8635.4|0
1624465900000|2021-06-23 16:31:40|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|0
1624465910000|2021-06-23 16:31:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1624465950000|2021-06-23 16:32:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|0
1624465960000|2021-06-23 16:32:40|8646.9|8631.9|8645.7|8630.7|8646.9|8631.9|8645.7|8630.7|0
1624465970000|2021-06-23 16:32:50|8645.6|8630.6|8645.2|8630.2|8645.6|8630.6|8645.2|8630.2|0
1624465980000|2021-06-23 16:33:00|8644.8|8629.8|8645.9|8630.9|8645.9|8630.9|8644.8|8629.8|0
1624465990000|2021-06-23 16:33:10|8645.5|8630.5|8644.8|8629.8|8645.5|8630.5|8644.8|8629.8|0
1624466000000|2021-06-23 16:33:20|8644.4|8629.4|8643.7|8628.7|8644.7|8629.7|8643.7|8628.7|6
1624466010000|2021-06-23 16:33:30|8643.9|8628.9|8642.7|8627.7|8643.9|8628.9|8642.7|8627.7|0
1624466020000|2021-06-23 16:33:40|8642.6|8627.6|8642.7|8627.7|8642.7|8627.7|8642.6|8627.6|0
1624466030000|2021-06-23 16:33:50|8644.1|8629.1|8643.6|8628.6|8644.1|8629.1|8643.6|8628.6|2
1624466040000|2021-06-23 16:34:00|8643.7|8628.7|8649.4|8624.4|8649.4|8628.7|8643.7|8624.4|0
1624466050000|2021-06-23 16:34:10|8645.4|8630.4|8644.5|8629.5|8645.4|8630.4|8644.5|8629.5|0
1624466060000|2021-06-23 16:34:20|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|0
1624466070000|2021-06-23 16:34:30|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1624466080000|2021-06-23 16:34:40|8642.5|8627.5|8641.7|8626.7|8642.5|8627.5|8641.7|8626.7|0
1624466090000|2021-06-23 16:34:50|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1624466100000|2021-06-23 16:35:00|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1624466110000|2021-06-23 16:35:10|8642.2|8627.2|8642.2|8627.2|8642.9|8627.9|8642.2|8627.2|0
1624466120000|2021-06-23 16:35:20|8642.1|8627.1|8641.6|8626.6|8642.1|8627.1|8641.6|8626.6|0
1624466130000|2021-06-23 16:35:30|8641.2|8626.2|8641.9|8626.9|8641.9|8626.9|8639.3|8624.3|3
1624466140000|2021-06-23 16:35:40|8641.4|8626.4|8641.8|8626.8|8641.8|8626.8|8641.3|8626.3|0
1624466150000|2021-06-23 16:35:50|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|8640.3|8625.3|0
1624466160000|2021-06-23 16:36:00|8640.8|8625.8|8641.3|8626.3|8641.3|8626.3|8640.8|8625.8|0
1624466170000|2021-06-23 16:36:10|8641.4|8626.4|8641.1|8626.1|8641.4|8626.4|8641.1|8626.1|3
1624466190000|2021-06-23 16:36:30|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|8640.9|8625.9|0
1624466210000|2021-06-23 16:36:50|8641.1|8626.1|8641.6|8626.6|8641.6|8626.6|8640.1|8625.1|0
1624466220000|2021-06-23 16:37:00|8642.1|8627.1|8640.8|8625.8|8642.6|8627.6|8640.3|8625.3|2
1624466250000|2021-06-23 16:37:30|8640.6|8625.6|8640.4|8625.4|8640.8|8625.8|8639.8|8624.8|0
1624466260000|2021-06-23 16:37:40|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|8640.8|8625.8|0
1624466270000|2021-06-23 16:37:50|8641.2|8626.2|8641.1|8626.1|8641.2|8626.2|8641.1|8626.1|0
1624466280000|2021-06-23 16:38:00|8641.3|8626.3|8642|8627|8642.1|8627.1|8641.3|8626.3|0
1624466290000|2021-06-23 16:38:10|8641.7|8626.7|8641.3|8626.3|8641.7|8626.7|8641.3|8626.3|0
1624466300000|2021-06-23 16:38:20|8640.3|8625.3|8641.3|8626.3|8641.3|8626.3|8640.3|8625.3|3
1624466310000|2021-06-23 16:38:30|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|0
1624466340000|2021-06-23 16:39:00|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|8641.4|8626.4|0
1624466350000|2021-06-23 16:39:10|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1624466380000|2021-06-23 16:39:40|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1624466390000|2021-06-23 16:39:50|8641|8626|8640.9|8625.9|8641|8626|8640.9|8625.9|1
1624466400000|2021-06-23 16:40:00|8640.5|8625.5|8641.8|8626.8|8641.9|8626.9|8640.5|8625.5|0
1624466410000|2021-06-23 16:40:10|8640.8|8625.8|8641.5|8626.5|8641.8|8626.8|8638.8|8623.8|0
1624466420000|2021-06-23 16:40:20|8641.8|8626.8|8641.7|8626.7|8641.8|8626.8|8641.7|8626.7|0
1624466430000|2021-06-23 16:40:30|8641.3|8626.3|8642.3|8627.3|8642.4|8627.4|8641.3|8626.3|0
1624466440000|2021-06-23 16:40:40|8642.8|8627.8|8642.9|8627.9|8643.3|8628.3|8642.8|8627.8|0
1624466450000|2021-06-23 16:40:50|8642.6|8627.6|8640.9|8625.9|8642.6|8627.6|8640.9|8625.9|31
1624466460000|2021-06-23 16:41:00|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|8639.3|8624.3|0
1624466470000|2021-06-23 16:41:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1624466490000|2021-06-23 16:41:30|8638.9|8623.9|8639.8|8624.8|8639.8|8624.8|8638.9|8623.9|1
1624466500000|2021-06-23 16:41:40|8638.2|8623.2|8639.8|8624.8|8639.8|8624.8|8638.2|8623.2|4
1624466520000|2021-06-23 16:42:00|8639.7|8624.7|8639.8|8624.8|8639.8|8624.8|8639.3|8624.3|3
1624466550000|2021-06-23 16:42:30|8639.4|8624.4|8639|8624|8639.4|8624.4|8639|8624|8
1624466560000|2021-06-23 16:42:40|8638.9|8623.9|8638.5|8623.5|8638.9|8623.9|8638.5|8623.5|1
1624466570000|2021-06-23 16:42:50|8638|8623|8639.8|8624.8|8639.8|8624.8|8638|8623|0
1624466580000|2021-06-23 16:43:00|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|8640.2|8625.2|0
1624466590000|2021-06-23 16:43:10|8640.6|8625.6|8641.3|8626.3|8641.3|8626.3|8640.6|8625.6|0
1624466600000|2021-06-23 16:43:20|8641.4|8626.4|8638.8|8623.8|8641.8|8626.8|8638.8|8623.8|0
1624466610000|2021-06-23 16:43:30|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|8639.8|8624.8|0
1624466620000|2021-06-23 16:43:40|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1624466640000|2021-06-23 16:44:00|8640.1|8625.1|8641|8626|8641|8626|8640.1|8625.1|0
1624466650000|2021-06-23 16:44:10|||||||||3
1624466660000|2021-06-23 16:44:20|8640.9|8625.9|8641.3|8626.3|8641.3|8626.3|8640.9|8625.9|1
1624466700000|2021-06-23 16:45:00|8641.9|8626.9|8641.8|8626.8|8641.9|8626.9|8641.8|8626.8|0
1624466720000|2021-06-23 16:45:20|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|0
1624466740000|2021-06-23 16:45:40|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1624466760000|2021-06-23 16:46:00|8641.3|8626.3|8648.2|8633.2|8648.2|8633.2|8641.3|8626.3|6
1624466770000|2021-06-23 16:46:10|8648.7|8633.7|8645.7|8630.7|8648.7|8633.7|8645.2|8630.2|0
1624466780000|2021-06-23 16:46:20|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|0
1624466820000|2021-06-23 16:47:00|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|8646.1|8631.1|0
1624466830000|2021-06-23 16:47:10|8646|8631|8646|8631|8646|8631|8646|8631|0
1624466870000|2021-06-23 16:47:50|8646.1|8631.1|8646.5|8631.5|8646.5|8631.5|8646.1|8631.1|1
1624466880000|2021-06-23 16:48:00|8647.3|8632.3|8647.8|8632.8|8647.8|8632.8|8647.3|8632.3|0
1624466890000|2021-06-23 16:48:10|8647|8632|8647|8632|8647|8632|8647|8632|0
1624466900000|2021-06-23 16:48:20|8646.5|8631.5|8644.6|8629.6|8646.5|8631.5|8642.5|8627.5|0
1624466910000|2021-06-23 16:48:30|8645|8630|8644.5|8629.5|8645|8630|8643.5|8628.5|0
1624466920000|2021-06-23 16:48:40|8645|8630|8645.1|8630.1|8645.1|8630.1|8645|8630|0
1624466930000|2021-06-23 16:48:50|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|0
1624466940000|2021-06-23 16:49:00|8644.8|8629.8|8644.3|8629.3|8644.8|8629.8|8642.9|8627.9|0
1624466950000|2021-06-23 16:49:10|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|0
1624466960000|2021-06-23 16:49:20|8643.5|8628.5|8643.1|8628.1|8643.5|8628.5|8642.1|8627.1|0
1624466970000|2021-06-23 16:49:30|8643.5|8628.5|8644|8629|8644|8629|8643.5|8628.5|0
1624466980000|2021-06-23 16:49:40|8644.8|8629.8|8645|8630|8645|8630|8644.8|8629.8|0
1624466990000|2021-06-23 16:49:50|8644.4|8629.4|8643.9|8628.9|8644.4|8629.4|8643.9|8628.9|0
1624467000000|2021-06-23 16:50:00|8644.5|8629.5|8643.3|8628.3|8644.5|8629.5|8643.3|8628.3|0
1624467010000|2021-06-23 16:50:10|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1624467020000|2021-06-23 16:50:20|8644.8|8629.8|8643.8|8628.8|8645.2|8630.2|8643.8|8628.8|0
1624467030000|2021-06-23 16:50:30|8643.7|8628.7|8645.2|8630.2|8645.2|8630.2|8643.3|8628.3|5
1624467050000|2021-06-23 16:50:50|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|0
1624467060000|2021-06-23 16:51:00|8645.8|8630.8|8649.4|8634.4|8649.4|8634.4|8645.8|8630.8|0
1624467070000|2021-06-23 16:51:10|8648.8|8633.8|8646.5|8631.5|8648.8|8633.8|8646.5|8631.5|0
1624467080000|2021-06-23 16:51:20|8647.5|8632.5|8647.2|8632.2|8648|8633|8647.2|8632.2|0
1624467090000|2021-06-23 16:51:30|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|0
1624467100000|2021-06-23 16:51:40|8646.3|8631.3|8648.5|8633.5|8648.5|8633.5|8646.3|8631.3|3
1624467120000|2021-06-23 16:52:00|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|0
1624467130000|2021-06-23 16:52:10|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|0
1624467160000|2021-06-23 16:52:40|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|0
1624467190000|2021-06-23 16:53:10|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|0
1624467210000|2021-06-23 16:53:30|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|0
1624467220000|2021-06-23 16:53:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|0
1624467240000|2021-06-23 16:54:00|8652.9|8637.9|8652|8637|8653.4|8638.4|8652|8637|6
1624467250000|2021-06-23 16:54:10|8651.6|8636.6|8648.8|8633.8|8651.6|8636.6|8648.6|8633.6|1
1624467260000|2021-06-23 16:54:20|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|0
1624467280000|2021-06-23 16:54:40|8649.1|8634.1|8648.6|8633.6|8649.1|8634.1|8648.6|8633.6|1
1624467290000|2021-06-23 16:54:50|8647.9|8632.9|8647|8632|8647.9|8632.9|8647|8632|2
1624467300000|2021-06-23 16:55:00|8647.1|8632.1|8647.5|8632.5|8647.5|8632.5|8647.1|8632.1|0
1624467320000|2021-06-23 16:55:20|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|0
1624467330000|2021-06-23 16:55:30|8646.9|8631.9|8645.9|8630.9|8646.9|8631.9|8645.9|8630.9|0
1624467340000|2021-06-23 16:55:40|8646.1|8631.1|8647|8632|8647|8632|8646.1|8631.1|0
1624467350000|2021-06-23 16:55:50|8645.9|8630.9|8644.4|8629.4|8645.9|8630.9|8644.4|8629.4|1
1624467360000|2021-06-23 16:56:00|8644.9|8629.9|8646.6|8631.6|8646.6|8631.6|8644.9|8629.9|5
1624467370000|2021-06-23 16:56:10|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|8646.7|8631.7|0
1624467380000|2021-06-23 16:56:20|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|0
1624467400000|2021-06-23 16:56:40|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|0
1624467410000|2021-06-23 16:56:50|8647.5|8632.5|8644.2|8629.2|8647.5|8632.5|8644.2|8629.2|0
1624467420000|2021-06-23 16:57:00|8644.4|8629.4|8643.1|8628.1|8645.4|8630.4|8643.1|8628.1|4
1624467430000|2021-06-23 16:57:10|8642.6|8627.6|8642.3|8627.3|8642.6|8627.6|8642.1|8627.1|0
1624467440000|2021-06-23 16:57:20|8642.1|8627.1|8643|8628|8643|8628|8642.1|8627.1|0
1624467450000|2021-06-23 16:57:30|8644.8|8629.8|8644.3|8629.3|8644.8|8629.8|8644.3|8629.3|0
1624467460000|2021-06-23 16:57:40|8643.8|8628.8|8642.6|8627.6|8643.8|8628.8|8642.6|8627.6|0
1624467470000|2021-06-23 16:57:50|||||||||1
1624467480000|2021-06-23 16:58:00|8640.7|8625.7|8645|8630|8645|8630|8640.7|8625.7|15
1624467490000|2021-06-23 16:58:10|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|8647.6|8632.6|4
1624467510000|2021-06-23 16:58:30|8648|8633|8648.5|8633.5|8648.5|8633.5|8648|8633|0
1624467530000|2021-06-23 16:58:50|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1624467540000|2021-06-23 16:59:00|8648.5|8633.5|8645.7|8630.7|8649|8634|8644.7|8629.7|0
1624467550000|2021-06-23 16:59:10|8645|8630|8645.3|8630.3|8645.3|8630.3|8645|8630|0
1624467560000|2021-06-23 16:59:20|8644.9|8629.9|8643.1|8628.1|8644.9|8629.9|8643.1|8628.1|2
1624467570000|2021-06-23 16:59:30|8643.2|8628.2|8644.9|8629.9|8644.9|8629.9|8643.2|8628.2|2
1624467580000|2021-06-23 16:59:40|8651|8626|8651.4|8626.4|8651.4|8626.4|8651|8626|0
1624467590000|2021-06-23 16:59:50|8651.5|8626.5|8652.3|8627.3|8652.3|8627.3|8651.5|8626.5|0
1624467610000|2021-06-23 17:00:10|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|8646.4|8631.4|0
1624467620000|2021-06-23 17:00:20|8647.9|8632.9|8646.3|8631.3|8647.9|8632.9|8646.3|8631.3|0
1624467630000|2021-06-23 17:00:30|8645.9|8630.9|8645.4|8630.4|8645.9|8630.9|8645.4|8630.4|0
1624467650000|2021-06-23 17:00:50|8658.9|8621.4|8660.4|8622.9|8660.4|8622.9|8658.9|8621.4|0
1624467660000|2021-06-23 17:01:00|8659.9|8622.4|8659.4|8621.9|8659.9|8622.4|8659.4|8621.9|0
1624467680000|2021-06-23 17:01:20|8653.7|8628.7|8654.6|8629.6|8654.6|8629.6|8653.7|8628.7|0
1624467690000|2021-06-23 17:01:30|8654.7|8629.7|8648.3|8633.3|8655.2|8633.3|8648.3|8629.7|2
1624467700000|2021-06-23 17:01:40|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|8647.5|8632.5|0
1624467720000|2021-06-23 17:02:00|8646.7|8631.7|8647.1|8632.1|8647.1|8632.1|8646.7|8631.7|2
1624467730000|2021-06-23 17:02:10|8647|8632|8642.7|8627.7|8647|8632|8642.7|8627.7|0
1624467740000|2021-06-23 17:02:20|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|0
1624467760000|2021-06-23 17:02:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|0
1624467780000|2021-06-23 17:03:00|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|8644.6|8629.6|0
1624467790000|2021-06-23 17:03:10|8642.8|8627.8|8641|8626|8642.8|8627.8|8640.9|8625.9|1
1624467810000|2021-06-23 17:03:30|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|8640.6|8625.6|0
1624467820000|2021-06-23 17:03:40|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|0
1624467830000|2021-06-23 17:03:50|8641|8626|8641|8626|8641|8626|8641|8626|1
1624467840000|2021-06-23 17:04:00|8637.4|8622.4|8635.4|8620.4|8637.4|8622.4|8635.4|8620.4|0
1624467860000|2021-06-23 17:04:20|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|0
1624467870000|2021-06-23 17:04:30|8632.9|8617.9|8642.9|8605.4|8642.9|8617.9|8632.8|8604.5|1
1624467880000|2021-06-23 17:04:40|8642.5|8605|8642.9|8605.4|8643|8605.5|8642.5|8605|0
1624467890000|2021-06-23 17:04:50|8643|8605.5|8628.2|8613.2|8643|8613.2|8628.2|8603.9|0
1624467900000|2021-06-23 17:05:00|8641.9|8604.4|8641.8|8604.3|8642|8604.5|8641.8|8604.3|0
1624467910000|2021-06-23 17:05:10|8639.6|8602.1|8639.6|8602.1|8639.6|8602.1|8639.6|8602.1|0
1624467920000|2021-06-23 17:05:20|8640.1|8602.6|8630|8615|8640.1|8615|8626.9|8602.4|0
1624467930000|2021-06-23 17:05:30|8629.6|8614.6|8632.7|8617.7|8632.7|8617.7|8629.6|8614.6|0
1624467940000|2021-06-23 17:05:40|8646.5|8609|8644.1|8606.6|8647|8609.5|8644.1|8606.6|0
1624467950000|2021-06-23 17:05:50|8644|8606.5|8626.5|8611.5|8644|8611.7|8626.5|8602.6|0
1624467960000|2021-06-23 17:06:00|8626.7|8611.7|8627.3|8612.3|8627.5|8612.5|8626.7|8611.7|0
1624467970000|2021-06-23 17:06:10|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|0
1624467980000|2021-06-23 17:06:20|8638.9|8601.4|8641.4|8603.9|8642.4|8604.9|8638.9|8601.4|0
1624467990000|2021-06-23 17:06:30|8640.9|8603.4|8640.9|8603.4|8640.9|8603.4|8640.9|8603.4|0
1624468000000|2021-06-23 17:06:40|8627.4|8612.4|8626.5|8611.5|8628.6|8613.6|8626.5|8611.5|3
1624468020000|2021-06-23 17:07:00|8626.1|8611.1|8627|8612|8627|8612|8623.6|8608.6|0
1624468040000|2021-06-23 17:07:20|8639.9|8602.4|8643.3|8605.8|8643.9|8606.4|8639.9|8602.4|0
1624468050000|2021-06-23 17:07:30|8643|8605.5|8642.9|8605.4|8643|8605.5|8642.9|8605.4|0
1624468060000|2021-06-23 17:07:40|8642.4|8604.9|8640.9|8603.4|8642.4|8609.5|8634.4|8603.3|0
1624468070000|2021-06-23 17:07:50|8640.8|8603.3|8640.3|8602.8|8640.8|8603.3|8640.3|8602.8|0
1624468090000|2021-06-23 17:08:10|8633.8|8608.8|8628.4|8613.4|8640.7|8613.4|8628.4|8603.2|0
1624468100000|2021-06-23 17:08:20|8628.5|8613.5|8629.3|8614.3|8629.3|8614.3|8628.5|8613.5|0
1624468110000|2021-06-23 17:08:30|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|8629.1|8614.1|0
1624468130000|2021-06-23 17:08:50|8628.9|8613.9|8629.1|8614.1|8629.1|8614.1|8628.9|8613.9|0
1624468140000|2021-06-23 17:09:00|8629.5|8614.5|8635|8610|8640.7|8614.5|8627.9|8603.2|2
1624468150000|2021-06-23 17:09:10|8642.1|8604.6|8636.3|8611.3|8642.1|8611.3|8635.8|8604.6|0
1624468160000|2021-06-23 17:09:20|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|0
1624468170000|2021-06-23 17:09:30|||||||||7
1624468180000|2021-06-23 17:09:40|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|0
1624468190000|2021-06-23 17:09:50|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|8630.6|8615.6|0
1624468200000|2021-06-23 17:10:00|8630.7|8615.7|8632.9|8617.9|8632.9|8617.9|8630.7|8615.7|2
1624468250000|2021-06-23 17:10:50|8636.1|8621.1|8641.2|8616.2|8641.2|8621.1|8636.1|8616.2|1
1624468290000|2021-06-23 17:11:30|8640.8|8615.8|8640.8|8615.8|8640.8|8615.8|8640.8|8615.8|0
1624468300000|2021-06-23 17:11:40|8640.2|8615.2|8637.1|8612.1|8640.2|8615.2|8637.1|8612.1|0
1624468310000|2021-06-23 17:11:50|8635.6|8610.6|8636.8|8611.8|8637.6|8612.6|8635.6|8610.6|1
1624468320000|2021-06-23 17:12:00|8636.1|8611.1|8634.6|8609.6|8636.1|8611.1|8634.6|8609.6|0
1624468330000|2021-06-23 17:12:10|8641.2|8603.7|8628.4|8613.4|8641.2|8613.4|8628|8603.7|0
1624468350000|2021-06-23 17:12:30|8628|8613|8628|8613|8628|8613|8628|8613|0
1624468360000|2021-06-23 17:12:40|8628.5|8613.5|8629.1|8614.1|8629.1|8614.1|8628.5|8613.5|0
1624468370000|2021-06-23 17:12:50|8634|8609|8627.4|8612.4|8634|8612.4|8627.4|8609|0
1624468390000|2021-06-23 17:13:10|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|1
1624468400000|2021-06-23 17:13:20|||||||||1
1624468410000|2021-06-23 17:13:30|||||||||4
1624468420000|2021-06-23 17:13:40|8627.2|8612.2|8627.6|8612.6|8627.6|8612.6|8627.2|8612.2|5
1624468440000|2021-06-23 17:14:00|8627.7|8612.7|8628.9|8613.9|8628.9|8613.9|8627.7|8612.7|0
1624468450000|2021-06-23 17:14:10|||||||||2
1624468470000|2021-06-23 17:14:30|8628.4|8613.4|8628.7|8613.7|8628.7|8613.7|8628.4|8613.4|0
1624468480000|2021-06-23 17:14:40|8628.8|8613.8|8629.2|8614.2|8629.2|8614.2|8628.8|8613.8|0
1624468500000|2021-06-23 17:15:00|8629.3|8614.3|8630.1|8615.1|8630.1|8615.1|8629.3|8614.3|0
1624468510000|2021-06-23 17:15:10|8630|8615|8630.1|8615.1|8630.1|8615.1|8630|8615|0
1624468540000|2021-06-23 17:15:40|8631.5|8616.5|8631.1|8616.1|8631.5|8616.5|8631.1|8616.1|0
1624468550000|2021-06-23 17:15:50|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|11
1624468620000|2021-06-23 17:17:00|8633.2|8618.2|8637.1|8622.1|8637.1|8622.1|8633.2|8618.2|0
1624468650000|2021-06-23 17:17:30|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1624468670000|2021-06-23 17:17:50|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|0
1624468700000|2021-06-23 17:18:20|8636.9|8621.9|8636.5|8621.5|8636.9|8621.9|8636.5|8621.5|0
1624468710000|2021-06-23 17:18:30|8640.2|8615.2|8641.7|8616.7|8641.7|8616.7|8640.2|8615.2|11
1624468720000|2021-06-23 17:18:40|8641.8|8616.8|8640.8|8615.8|8642.3|8617.3|8640.8|8615.8|0
1624468740000|2021-06-23 17:19:00|8641.2|8616.2|8640.7|8615.7|8641.2|8616.2|8640.7|8615.7|0
1624468760000|2021-06-23 17:19:20|8640.6|8615.6|8640.6|8615.6|8640.6|8615.6|8640.6|8615.6|0
1624468790000|2021-06-23 17:19:50|||||||||3
1624468810000|2021-06-23 17:20:10|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|0
1624468830000|2021-06-23 17:20:30|8636.6|8621.6|8641|8626|8641|8626|8636.6|8621.6|0
1624468860000|2021-06-23 17:21:00|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1624468920000|2021-06-23 17:22:00|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|8639.1|8624.1|0
1624468980000|2021-06-23 17:23:00|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|8639.6|8624.6|0
1624468990000|2021-06-23 17:23:10|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|0
1624469030000|2021-06-23 17:23:50|||||||||15
1624469080000|2021-06-23 17:24:40|8641|8626|8644.6|8629.6|8644.6|8629.6|8641|8626|0
1624469090000|2021-06-23 17:24:50|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643|8628|1
1624469130000|2021-06-23 17:25:30|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|0
1624469150000|2021-06-23 17:25:50|8639.4|8624.4|8639.7|8624.7|8639.7|8624.7|8639.4|8624.4|0
1624469160000|2021-06-23 17:26:00|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|8640.5|8625.5|0
1624469190000|2021-06-23 17:26:30|||||||||1
1624469220000|2021-06-23 17:27:00|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|8638.6|8623.6|0
1624469250000|2021-06-23 17:27:30|8638|8623|8637.6|8622.6|8638|8623|8637.6|8622.6|0
1624469260000|2021-06-23 17:27:40|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|8638.2|8623.2|0
1624469270000|2021-06-23 17:27:50|||||||||2
1624469280000|2021-06-23 17:28:00|8637.8|8622.8|8638.3|8623.3|8638.3|8623.3|8636.1|8621.1|0
1624469290000|2021-06-23 17:28:10|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|8638.7|8623.7|0
1624469300000|2021-06-23 17:28:20|8654.1|8616.6|8655|8617.5|8655|8617.5|8654.1|8616.6|0
1624469320000|2021-06-23 17:28:40|8654.1|8616.6|8653.4|8615.9|8654.1|8616.6|8652.5|8615|0
1624469340000|2021-06-23 17:29:00|8654.2|8616.7|8636.7|8621.7|8654.2|8621.7|8636.7|8613|0
1624469360000|2021-06-23 17:29:20|8636.5|8621.5|8636|8621|8636.5|8621.5|8636|8621|0
1624469370000|2021-06-23 17:29:30|8635.9|8620.9|8635.5|8620.5|8635.9|8620.9|8635.5|8620.5|0
1624469390000|2021-06-23 17:29:50|8637.2|8622.2|8635.5|8620.5|8637.2|8622.2|8635.5|8620.5|0
1624469400000|2021-06-23 17:30:00|8633.9|8618.9|8634.4|8619.4|8634.5|8619.5|8633.9|8618.9|2
1624469410000|2021-06-23 17:30:10|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|0
1624469420000|2021-06-23 17:30:20|8633.7|8618.7|8634.9|8619.9|8635|8620|8633.7|8618.7|0
1624469430000|2021-06-23 17:30:30|8634.5|8619.5|8655.5|8618|8655.5|8619.6|8634.5|8617.9|4
1624469440000|2021-06-23 17:30:40|8655.4|8617.9|8655.9|8618.4|8655.9|8618.4|8655.4|8617.9|0
1624469450000|2021-06-23 17:30:50|8652.9|8615.4|8654.3|8616.8|8654.3|8616.8|8652.9|8615.4|0
1624469460000|2021-06-23 17:31:00|8654|8616.5|8653.8|8616.3|8654|8616.5|8653|8615.5|0
1624469480000|2021-06-23 17:31:20|8653.7|8616.2|8653.7|8616.2|8653.7|8616.2|8653.7|8616.2|0
1624469490000|2021-06-23 17:31:30|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|0
1624469500000|2021-06-23 17:31:40|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|0
1624469510000|2021-06-23 17:31:50|8652.5|8615|8652.1|8614.6|8652.5|8615|8652.1|8614.6|0
1624469520000|2021-06-23 17:32:00|8652.2|8614.7|8653|8615.5|8653|8615.5|8652.1|8614.6|0
1624469530000|2021-06-23 17:32:10|8652.6|8615.1|8639.2|8624.2|8652.6|8624.2|8639.2|8615.1|0
1624469540000|2021-06-23 17:32:20|8638.8|8623.8|8636.6|8621.6|8638.8|8623.8|8636.6|8621.6|0
1624469560000|2021-06-23 17:32:40|8650.5|8613|8650.5|8613|8650.5|8613|8650.5|8613|11
1624469570000|2021-06-23 17:32:50|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|0
1624469580000|2021-06-23 17:33:00|8650.5|8613|8647.1|8622.1|8651.7|8622.1|8645.9|8613|0
1624469590000|2021-06-23 17:33:10|8647.2|8622.2|8647.4|8622.4|8647.9|8622.9|8647.1|8622.1|0
1624469600000|2021-06-23 17:33:20|8648.9|8623.9|8648.6|8623.6|8648.9|8623.9|8648.6|8623.6|0
1624469640000|2021-06-23 17:34:00|8649.4|8624.4|8655|8617.5|8655|8624.4|8649.4|8617.5|0
1624469660000|2021-06-23 17:34:20|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1624469670000|2021-06-23 17:34:30|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|0
1624469690000|2021-06-23 17:34:50|8652.8|8615.3|8652.8|8615.3|8652.8|8615.3|8652.8|8615.3|0
1624469720000|2021-06-23 17:35:20|8640|8625|8639.5|8624.5|8640|8625|8639.5|8624.5|0
1624469750000|2021-06-23 17:35:50|8639.4|8624.4|8652.2|8614.7|8652.2|8624.4|8639.4|8614.7|1
1624469760000|2021-06-23 17:36:00|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|8638.5|8623.5|0
1624469770000|2021-06-23 17:36:10|8637.5|8622.5|8651.8|8614.3|8651.8|8622.5|8637.5|8614.3|8
1624469800000|2021-06-23 17:36:40|8645.7|8620.7|8645.7|8620.7|8645.7|8620.7|8645.7|8620.7|0
1624469810000|2021-06-23 17:36:50|8638.8|8623.8|8638.7|8623.7|8638.8|8623.8|8638.7|8623.7|0
1624469830000|2021-06-23 17:37:10|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|8637.9|8622.9|0
1624469850000|2021-06-23 17:37:30|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|8638.3|8623.3|0
1624469870000|2021-06-23 17:37:50|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|8638.1|8623.1|0
1624469880000|2021-06-23 17:38:00|8638.2|8623.2|8638.6|8623.6|8638.6|8623.6|8638.2|8623.2|0
1624469890000|2021-06-23 17:38:10|8639|8624|8652.6|8615.1|8653.1|8624|8639|8615.1|11
1624469900000|2021-06-23 17:38:20|8652.2|8614.7|8652.1|8614.6|8652.2|8614.7|8652.1|8614.6|2
1624469910000|2021-06-23 17:38:30|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1624469940000|2021-06-23 17:39:00|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|0
1624469970000|2021-06-23 17:39:30|8652.3|8614.8|8653.6|8616.1|8653.6|8616.1|8652.3|8614.8|0
1624469980000|2021-06-23 17:39:40|8654.3|8616.8|8654.3|8616.8|8654.3|8616.8|8654.3|8616.8|0
1624469990000|2021-06-23 17:39:50|8654.8|8617.3|8648.7|8623.7|8654.8|8623.7|8648.7|8617.3|0
1624470000000|2021-06-23 17:40:00|8649.1|8624.1|8654.3|8616.8|8654.3|8624.1|8649.1|8616.8|0
1624470010000|2021-06-23 17:40:10|8654.8|8617.3|8641|8626|8654.8|8626|8641|8617.3|0
1624470020000|2021-06-23 17:40:20|8655.3|8617.8|8658.1|8620.6|8659.1|8621.6|8655.3|8617.8|0
1624470040000|2021-06-23 17:40:40|8650.2|8625.2|8643.8|8628.8|8650.2|8628.8|8643.8|8624.4|0
1624470060000|2021-06-23 17:41:00|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|0
1624470150000|2021-06-23 17:42:30|8643|8628|8639.4|8624.4|8643|8628|8639.4|8624.4|0
1624470180000|2021-06-23 17:43:00|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|8640.4|8625.4|0
1624470200000|2021-06-23 17:43:20|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|8638.8|8623.8|5
1624470230000|2021-06-23 17:43:50|8637.9|8622.9|8637|8622|8638.2|8623.2|8637|8622|5
1624470240000|2021-06-23 17:44:00|8653.1|8615.6|8654.8|8617.3|8654.8|8617.3|8653.1|8615.6|1
1624470250000|2021-06-23 17:44:10|8654.9|8617.4|8655.8|8618.3|8656.3|8618.8|8654.9|8617.4|0
1624470260000|2021-06-23 17:44:20|8655.9|8618.4|8656.3|8618.8|8656.3|8618.8|8655.9|8618.4|0
1624470300000|2021-06-23 17:45:00|8657.3|8619.8|8657.4|8619.9|8657.4|8619.9|8657.3|8619.8|0
1624470310000|2021-06-23 17:45:10|8657.8|8620.3|8658.8|8621.3|8658.8|8621.3|8657.8|8620.3|0
1624470320000|2021-06-23 17:45:20|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1624470360000|2021-06-23 17:46:00|8658.5|8621|8658.4|8620.9|8658.5|8621|8657.3|8619.8|0
1624470370000|2021-06-23 17:46:10|8657.9|8620.4|8658.4|8620.9|8658.4|8620.9|8657.9|8620.4|0
1624470410000|2021-06-23 17:46:50|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1624470420000|2021-06-23 17:47:00|8660.4|8622.9|8660.5|8623|8660.5|8623|8659.9|8622.4|0
1624470430000|2021-06-23 17:47:10|8660.4|8622.9|8658.9|8621.4|8660.4|8622.9|8658.9|8621.4|0
1624470450000|2021-06-23 17:47:30|8658.7|8621.2|8658.9|8621.4|8658.9|8621.4|8657.9|8620.4|0
1624470460000|2021-06-23 17:47:40|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1624470480000|2021-06-23 17:48:00|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|0
1624470490000|2021-06-23 17:48:10|8658.9|8621.4|8658.4|8620.9|8658.9|8621.4|8657.3|8619.8|0
1624470500000|2021-06-23 17:48:20|8659.4|8621.9|8660.9|8623.4|8660.9|8623.4|8659.4|8621.9|0
1624470510000|2021-06-23 17:48:30|8660.4|8622.9|8660.4|8622.9|8660.9|8623.4|8660.4|8622.9|0
1624470520000|2021-06-23 17:48:40|8660.5|8623|8660.9|8623.4|8660.9|8623.4|8660.5|8623|0
1624470540000|2021-06-23 17:49:00|8659.9|8622.4|8659.8|8622.3|8659.9|8622.4|8659.8|8622.3|0
1624470550000|2021-06-23 17:49:10|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1624470560000|2021-06-23 17:49:20|8659.8|8622.3|8661.4|8623.9|8661.4|8623.9|8659.8|8622.3|0
1624470590000|2021-06-23 17:49:50|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1624470630000|2021-06-23 17:50:30|8660.8|8623.3|8661.9|8624.4|8661.9|8624.4|8660.8|8623.3|0
1624470650000|2021-06-23 17:50:50|||||||||6
1624470670000|2021-06-23 17:51:10|8661.8|8624.3|8661.4|8623.9|8661.8|8624.3|8661.4|8623.9|0
1624470690000|2021-06-23 17:51:30|8660.9|8623.4|8662.9|8625.4|8662.9|8625.4|8660.9|8623.4|0
1624470700000|2021-06-23 17:51:40|8662.8|8625.3|8662.4|8624.9|8662.8|8625.3|8662.4|8624.9|0
1624470710000|2021-06-23 17:51:50|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|1
1624470780000|2021-06-23 17:53:00|8661.6|8624.1|8662.9|8625.4|8662.9|8625.4|8661.6|8624.1|0
1624470840000|2021-06-23 17:54:00|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1624470850000|2021-06-23 17:54:10|8660.4|8622.9|8660.9|8623.4|8660.9|8623.4|8660.4|8622.9|0
1624470870000|2021-06-23 17:54:30|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1624470900000|2021-06-23 17:55:00|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1624470930000|2021-06-23 17:55:30|8660.5|8623|8660.9|8623.4|8660.9|8623.4|8660.5|8623|0
1624470950000|2021-06-23 17:55:50|8660.8|8623.3|8660.4|8622.9|8660.8|8623.3|8660.4|8622.9|0
1624470980000|2021-06-23 17:56:20|8660.1|8622.6|8659.2|8621.7|8660.1|8622.6|8659.2|8621.7|0
1624470990000|2021-06-23 17:56:30|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1624471170000|2021-06-23 17:59:30|||||||||5
1624471180000|2021-06-23 17:59:40|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1624471190000|2021-06-23 17:59:50|8660.9|8623.4|8655.7|8630.7|8660.9|8630.7|8655.7|8623.4|1
1624471200000|2021-06-23 18:00:00|8656.4|8631.4|8654.1|8639.1|8658|8639.1|8654.1|8631.4|0
1624471210000|2021-06-23 18:00:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1624471230000|2021-06-23 18:00:30|8654.1|8639.1|8662.9|8625.4|8662.9|8639.1|8653.6|8625.4|3
1624471240000|2021-06-23 18:00:40|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1624471250000|2021-06-23 18:00:50|8663.1|8625.6|8665|8627.5|8665|8627.5|8663.1|8625.6|0
1624471280000|2021-06-23 18:01:20|8665.5|8628|8657.7|8642.7|8665.5|8642.7|8657.7|8628|5
1624471290000|2021-06-23 18:01:30|8667|8629.5|8668.5|8631|8668.5|8631|8667|8629.5|4
1624471300000|2021-06-23 18:01:40|8667.5|8630|8667.9|8630.4|8667.9|8630.4|8667.5|8630|0
1624471310000|2021-06-23 18:01:50|8669.1|8631.6|8669.3|8631.8|8669.3|8631.8|8669.1|8631.6|0
1624471320000|2021-06-23 18:02:00|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1624471330000|2021-06-23 18:02:10|8665.5|8628|8666|8628.5|8666.5|8629|8665.5|8628|0
1624471360000|2021-06-23 18:02:40|8665.5|8628|8662.4|8624.9|8665.5|8628|8662|8624.5|0
1624471370000|2021-06-23 18:02:50|8661.5|8624|8660|8622.5|8661.5|8624|8660|8622.5|0
1624471380000|2021-06-23 18:03:00|8660.1|8622.6|8661.2|8623.7|8661.7|8624.2|8660.1|8622.6|0
1624471400000|2021-06-23 18:03:20|8661.4|8623.9|8658.3|8620.8|8662.2|8624.7|8658.2|8620.7|0
1624471410000|2021-06-23 18:03:30|8658.7|8621.2|8660.7|8623.2|8661.7|8624.2|8658.7|8621.2|0
1624471420000|2021-06-23 18:03:40|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8659.7|8622.2|0
1624471430000|2021-06-23 18:03:50|8660.7|8623.2|8658.7|8621.2|8660.7|8623.2|8658.7|8621.2|0
1624471440000|2021-06-23 18:04:00|8658.9|8621.4|8660.7|8623.2|8660.7|8623.2|8658.9|8621.4|0
1624471450000|2021-06-23 18:04:10|8660.6|8623.1|8661.2|8623.7|8661.2|8623.7|8660.2|8622.7|0
1624471470000|2021-06-23 18:04:30|8661.3|8623.8|8661.7|8624.2|8661.7|8624.2|8661.3|8623.8|0
1624471500000|2021-06-23 18:05:00|8662.2|8624.7|8663.2|8625.7|8663.5|8626|8662.1|8624.6|0
1624471510000|2021-06-23 18:05:10|8663.9|8626.4|8663.9|8626.4|8664.9|8627.4|8663.9|8626.4|0
1624471520000|2021-06-23 18:05:20|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|2
1624471530000|2021-06-23 18:05:30|8658.4|8643.4|8678.2|8640.7|8678.2|8643.4|8658.4|8640.2|13
1624471540000|2021-06-23 18:05:40|8677.3|8639.8|8676.5|8639|8677.6|8640.1|8676.5|8639|2
1624471550000|2021-06-23 18:05:50|8676.4|8638.9|8675.9|8638.4|8676.4|8638.9|8675.4|8637.9|0
1624471560000|2021-06-23 18:06:00|8676.3|8638.8|8672.1|8634.6|8676.3|8638.8|8672.1|8634.6|11
1624471570000|2021-06-23 18:06:10|8672|8634.5|8672.9|8635.4|8672.9|8635.4|8672|8634.5|0
1624471580000|2021-06-23 18:06:20|8673|8635.5|8673|8635.5|8673|8635.5|8673|8635.5|0
1624471590000|2021-06-23 18:06:30|8672.5|8635|8671.2|8633.7|8672.5|8635|8671|8633.5|0
1624471600000|2021-06-23 18:06:40|8674.7|8637.2|8669.1|8631.6|8674.7|8637.2|8669.1|8631.6|0
1624471610000|2021-06-23 18:06:50|8668.6|8631.1|8666.4|8628.9|8668.6|8631.1|8665.9|8628.4|0
1624471620000|2021-06-23 18:07:00|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|0
1624471630000|2021-06-23 18:07:10|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1624471640000|2021-06-23 18:07:20|8666.8|8629.3|8666.8|8629.3|8666.8|8629.3|8666.8|8629.3|0
1624471670000|2021-06-23 18:07:50|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|1
1624471710000|2021-06-23 18:08:30|8666.4|8628.9|8665.9|8628.4|8666.4|8628.9|8665.9|8628.4|0
1624471720000|2021-06-23 18:08:40|8666|8628.5|8666.4|8628.9|8666.4|8628.9|8666|8628.5|0
1624471730000|2021-06-23 18:08:50|8666.9|8629.4|8665.9|8628.4|8666.9|8629.4|8665.9|8628.4|0
1624471740000|2021-06-23 18:09:00|8666|8628.5|8666.4|8628.9|8666.4|8628.9|8666|8628.5|0
1624471750000|2021-06-23 18:09:10|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|8667.9|8630.4|0
1624471770000|2021-06-23 18:09:30|8669.4|8631.9|8671.9|8634.4|8671.9|8634.4|8669.4|8631.9|0
1624471780000|2021-06-23 18:09:40|8671.4|8633.9|8671.9|8634.4|8671.9|8634.4|8671.4|8633.9|0
1624471790000|2021-06-23 18:09:50|8672.1|8634.6|8673.1|8635.6|8673.1|8635.6|8672.1|8634.6|0
1624471800000|2021-06-23 18:10:00|8673.9|8636.4|8679.4|8641.9|8679.9|8642.4|8673.9|8636.4|0
1624471810000|2021-06-23 18:10:10|8679.9|8642.4|8680.4|8642.9|8680.4|8642.9|8679.9|8642.4|0
1624471820000|2021-06-23 18:10:20|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1624471830000|2021-06-23 18:10:30|8679.4|8641.9|8679.5|8642|8679.5|8642|8679.4|8641.9|0
1624471840000|2021-06-23 18:10:40|8679.4|8641.9|8679.9|8642.4|8679.9|8642.4|8679.4|8641.9|0
1624471860000|2021-06-23 18:11:00|8680.1|8642.6|8681.4|8643.9|8681.4|8643.9|8680.1|8642.6|0
1624471870000|2021-06-23 18:11:10|8681.3|8643.8|8680.4|8642.9|8681.3|8643.8|8680.4|8642.9|0
1624471880000|2021-06-23 18:11:20|8680.5|8643|8680.9|8643.4|8680.9|8643.4|8680.5|8643|0
1624471900000|2021-06-23 18:11:40|8681.4|8643.9|8683.9|8646.4|8683.9|8646.4|8681.4|8643.9|0
1624471910000|2021-06-23 18:11:50|8684|8646.5|8683.9|8646.4|8684.4|8646.9|8683.9|8646.4|0
1624471920000|2021-06-23 18:12:00|8684.4|8646.9|8685|8647.5|8685|8647.5|8683.9|8646.4|0
1624471930000|2021-06-23 18:12:10|8685.5|8648|8684.5|8647|8685.5|8648|8684.5|8647|0
1624471940000|2021-06-23 18:12:20|8684.6|8647.1|8684.5|8647|8685|8647.5|8684.5|8647|0
1624471960000|2021-06-23 18:12:40|8684.3|8646.8|8683.5|8646|8684.3|8646.8|8683.5|8646|0
1624471970000|2021-06-23 18:12:50|8683.8|8646.3|8684|8646.5|8685|8647.5|8682.5|8645|0
1624471980000|2021-06-23 18:13:00|8684.2|8646.7|8685.5|8648|8685.5|8648|8684.2|8646.7|0
1624471990000|2021-06-23 18:13:10|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624472000000|2021-06-23 18:13:20|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624472010000|2021-06-23 18:13:30|8685.6|8648.1|8686.5|8649|8686.5|8649|8685.6|8648.1|0
1624472040000|2021-06-23 18:14:00|8686.6|8649.1|8690.5|8653|8690.5|8653|8686.6|8649.1|0
1624472050000|2021-06-23 18:14:10|8690|8652.5|8695|8657.5|8695.1|8673.2|8688.2|8651|2
1624472060000|2021-06-23 18:14:20|8695.1|8657.6|8700.6|8663.1|8700.6|8663.1|8691.7|8654.2|0
1624472070000|2021-06-23 18:14:30|8701|8663.5|8705|8667.5|8705|8684.2|8696.6|8663.5|2
1624472080000|2021-06-23 18:14:40|8705.1|8667.6|8705.5|8668|8706|8668.5|8702.5|8665|0
1624472090000|2021-06-23 18:14:50|8704|8666.5|8701.8|8664.3|8704.5|8667|8701.3|8663.8|0
1624472100000|2021-06-23 18:15:00|8701|8663.5|8694|8656.5|8701|8663.5|8694|8656.5|0
1624472110000|2021-06-23 18:15:10|8693.7|8656.2|8692.5|8655|8693.7|8656.2|8692.5|8655|0
1624472120000|2021-06-23 18:15:20|8692.3|8654.8|8692.5|8655|8692.5|8655|8691.5|8654|0
1624472130000|2021-06-23 18:15:30|8692.7|8655.2|8691.5|8654|8693.5|8656|8691.5|8654|0
1624472140000|2021-06-23 18:15:40|8693|8655.5|8693.5|8656|8693.5|8656|8693|8655.5|0
1624472150000|2021-06-23 18:15:50|8693.3|8655.8|8690.5|8653|8693.3|8655.8|8690.5|8653|2
1624472160000|2021-06-23 18:16:00|8690.3|8652.8|8692.5|8655|8692.5|8655|8689.5|8652|0
1624472170000|2021-06-23 18:16:10|8692.4|8654.9|8692|8654.5|8692.4|8654.9|8692|8654.5|0
1624472180000|2021-06-23 18:16:20|8692.1|8654.6|8692.5|8655|8692.5|8655|8692.1|8654.6|0
1624472190000|2021-06-23 18:16:30|8693|8655.5|8693.1|8655.6|8693.1|8655.6|8693|8655.5|0
1624472200000|2021-06-23 18:16:40|8695.5|8658|8694.9|8657.4|8697.5|8660|8694.9|8657.4|0
1624472210000|2021-06-23 18:16:50|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|0
1624472230000|2021-06-23 18:17:10|8696.5|8659|8696.5|8659|8696.5|8659|8696.5|8659|0
1624472240000|2021-06-23 18:17:20|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1624472250000|2021-06-23 18:17:30|8698.6|8661.1|8700.5|8663|8700.5|8663|8698.6|8661.1|0
1624472260000|2021-06-23 18:17:40|8701.5|8664|8701|8663.5|8701.5|8664|8701|8663.5|0
1624472270000|2021-06-23 18:17:50|8701.9|8664.4|8700.9|8663.4|8701.9|8664.4|8700.9|8663.4|0
1624472280000|2021-06-23 18:18:00|8700.4|8662.9|8699.9|8662.4|8700.4|8662.9|8699.9|8662.4|0
1624472290000|2021-06-23 18:18:10|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1624472300000|2021-06-23 18:18:20|8700|8662.5|8700|8662.5|8700|8662.5|8700|8662.5|0
1624472310000|2021-06-23 18:18:30|8699.5|8662|8702.4|8664.9|8702.4|8664.9|8699.5|8662|0
1624472320000|2021-06-23 18:18:40|8701.4|8663.9|8700.4|8662.9|8701.4|8663.9|8700.4|8662.9|0
1624472330000|2021-06-23 18:18:50|8701.8|8664.3|8700.9|8663.4|8701.8|8664.3|8700.9|8663.4|0
1624472340000|2021-06-23 18:19:00|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1624472360000|2021-06-23 18:19:20|8704|8666.5|8701.3|8663.8|8704|8666.5|8697.9|8660.4|0
1624472370000|2021-06-23 18:19:30|8706.2|8668.7|8701.3|8663.8|8706.2|8668.7|8701.3|8663.8|0
1624472380000|2021-06-23 18:19:40|8700.3|8662.8|8701.4|8663.9|8701.4|8663.9|8697.4|8659.9|1
1624472390000|2021-06-23 18:19:50|8703.4|8665.9|8705.3|8667.8|8706.8|8669.3|8703.4|8665.9|0
1624496400000|2021-06-24 01:00:00|8694.4|8656.9|8696.9|8659.4|8696.9|8659.4|8694.4|8656.9|0
1624496410000|2021-06-24 01:00:10|8696.8|8659.3|8696|8658.5|8696.8|8659.3|8696|8658.5|0
1624496420000|2021-06-24 01:00:20|8695.5|8658|8695.5|8658|8695.5|8658|8695.5|8658|0
1624496430000|2021-06-24 01:00:30|8691.4|8653.9|8689.4|8651.9|8691.4|8653.9|8689.4|8651.9|0
1624496440000|2021-06-24 01:00:40|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1624496450000|2021-06-24 01:00:50|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1624496460000|2021-06-24 01:01:00|8682.4|8644.9|8681|8643.5|8682.4|8644.9|8677.9|8640.4|0
1624496470000|2021-06-24 01:01:10|8681.4|8643.9|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1624496490000|2021-06-24 01:01:30|8681.3|8643.8|8679.4|8641.9|8681.3|8643.8|8679.4|8641.9|0
1624496500000|2021-06-24 01:01:40|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1624496550000|2021-06-24 01:02:30|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1624496580000|2021-06-24 01:03:00|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1624496610000|2021-06-24 01:03:30|8683.4|8645.9|8685.4|8647.9|8685.4|8647.9|8683.4|8645.9|0
1624496620000|2021-06-24 01:03:40|8685.7|8648.2|8686.9|8649.4|8686.9|8649.4|8685.7|8648.2|0
1624496640000|2021-06-24 01:04:00|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1624496660000|2021-06-24 01:04:20|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1624496700000|2021-06-24 01:05:00|8687.3|8649.8|8686|8648.5|8687.3|8649.8|8686|8648.5|0
1624496710000|2021-06-24 01:05:10|8686.1|8648.6|8686|8648.5|8686.4|8648.9|8686|8648.5|0
1624496720000|2021-06-24 01:05:20|8686.5|8649|8683.5|8646|8686.5|8649|8683.5|8646|0
1624496740000|2021-06-24 01:05:40|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624496760000|2021-06-24 01:06:00|8680.5|8643|8678.5|8641|8680.5|8643|8678.5|8641|0
1624496770000|2021-06-24 01:06:10|8678.4|8640.9|8678|8640.5|8678.4|8640.9|8678|8640.5|0
1624496830000|2021-06-24 01:07:10|8680.5|8643|8680|8642.5|8680.5|8643|8679.5|8642|0
1624496840000|2021-06-24 01:07:20|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624496870000|2021-06-24 01:07:50|8681.1|8643.6|8681.5|8644|8681.5|8644|8681.1|8643.6|0
1624496880000|2021-06-24 01:08:00|8684|8646.5|8683.9|8646.4|8684|8646.5|8683.9|8646.4|0
1624496890000|2021-06-24 01:08:10|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1624496900000|2021-06-24 01:08:20|8683|8645.5|8683.5|8646|8683.5|8646|8683|8645.5|0
1624496910000|2021-06-24 01:08:30|8683.4|8645.9|8683|8645.5|8683.4|8645.9|8683|8645.5|0
1624496950000|2021-06-24 01:09:10|8683.3|8645.8|8684|8646.5|8684.5|8647|8683.3|8645.8|0
1624497000000|2021-06-24 01:10:00|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624497030000|2021-06-24 01:10:30|8682.5|8645|8682.6|8645.1|8682.6|8645.1|8682.5|8645|0
1624497040000|2021-06-24 01:10:40|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1624497050000|2021-06-24 01:10:50|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624497110000|2021-06-24 01:11:50|8681.6|8644.1|8682|8644.5|8682|8644.5|8681.6|8644.1|0
1624497290000|2021-06-24 01:14:50|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624497330000|2021-06-24 01:15:30|8680.7|8643.2|8679.6|8642.1|8680.7|8643.2|8679.6|8642.1|0
1624497340000|2021-06-24 01:15:40|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1624497360000|2021-06-24 01:16:00|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1624497370000|2021-06-24 01:16:10|8681|8643.5|8679.5|8642|8681|8643.5|8679.5|8642|0
1624497390000|2021-06-24 01:16:30|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|0
1624497400000|2021-06-24 01:16:40|8682.9|8645.4|8680.5|8643|8682.9|8645.4|8680.5|8643|0
1624497430000|2021-06-24 01:17:10|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624497440000|2021-06-24 01:17:20|8682.2|8644.7|8681|8643.5|8682.2|8644.7|8680.5|8643|0
1624497460000|2021-06-24 01:17:40|8680.9|8643.4|8680.5|8643|8680.9|8643.4|8680.5|8643|0
1624497470000|2021-06-24 01:17:50|8680.9|8643.4|8682.5|8645|8682.5|8645|8680.9|8643.4|0
1624497490000|2021-06-24 01:18:10|8682.6|8645.1|8680.5|8643|8683|8645.5|8680.5|8643|0
1624497510000|2021-06-24 01:18:30|8680.9|8643.4|8682.5|8645|8682.5|8645|8680.9|8643.4|0
1624497520000|2021-06-24 01:18:40|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|0
1624497530000|2021-06-24 01:18:50|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1624497590000|2021-06-24 01:19:50|8680.3|8642.8|8681.5|8644|8681.5|8644|8680.3|8642.8|0
1624497630000|2021-06-24 01:20:30|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624497670000|2021-06-24 01:21:10|8682.6|8645.1|8684|8646.5|8684|8646.5|8682.6|8645.1|0
1624497710000|2021-06-24 01:21:50|8683.9|8646.4|8683.5|8646|8683.9|8646.4|8683.5|8646|0
1624497750000|2021-06-24 01:22:30|8684.5|8647|8685.5|8648|8685.5|8648|8684.5|8647|0
1624497830000|2021-06-24 01:23:50|8685.7|8648.2|8686.5|8649|8686.5|8649|8685.7|8648.2|0
1624497900000|2021-06-24 01:25:00|8686.6|8649.1|8687|8649.5|8687|8649.5|8686.6|8649.1|0
1624497990000|2021-06-24 01:26:30|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|0
1624498000000|2021-06-24 01:26:40|8681|8643.5|8680.5|8643|8681|8643.5|8680|8642.5|0
1624498060000|2021-06-24 01:27:40|8680.4|8642.9|8680|8642.5|8680.4|8642.9|8680|8642.5|0
1624498070000|2021-06-24 01:27:50|8680.5|8643|8680.5|8643|8680.5|8643|8680.5|8643|0
1624498090000|2021-06-24 01:28:10|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1624498100000|2021-06-24 01:28:20|8680.5|8643|8680.5|8643|8680.5|8643|8680.5|8643|0
1624498130000|2021-06-24 01:28:50|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624498140000|2021-06-24 01:29:00|8680.8|8643.3|8681|8643.5|8681|8643.5|8680.2|8642.7|0
1624498200000|2021-06-24 01:30:00|8681.1|8643.6|8681|8643.5|8681.5|8644|8681|8643.5|0
1624498220000|2021-06-24 01:30:20|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624498370000|2021-06-24 01:32:50|8682|8644.5|8682.5|8645|8682.5|8645|8682|8644.5|0
1624498380000|2021-06-24 01:33:00|8682.4|8644.9|8682.5|8645|8682.5|8645|8682.1|8644.6|0
1624498440000|2021-06-24 01:34:00|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1624498450000|2021-06-24 01:34:10|8684|8646.5|8686|8648.5|8686|8648.5|8684|8646.5|0
1624498460000|2021-06-24 01:34:20|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1624498500000|2021-06-24 01:35:00|8686.5|8649|8681|8643.5|8686.5|8649|8681|8643.5|0
1624498510000|2021-06-24 01:35:10|8680.9|8643.4|8680.5|8643|8680.9|8643.4|8680.5|8643|0
1624498540000|2021-06-24 01:35:40|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|0
1624498560000|2021-06-24 01:36:00|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624498650000|2021-06-24 01:37:30|8681.7|8644.2|8681.5|8644|8683|8645.5|8681.5|8644|0
1624498680000|2021-06-24 01:38:00|8680.5|8643|8680.5|8643|8680.5|8643|8680.5|8643|0
1624498710000|2021-06-24 01:38:30|8681.2|8643.7|8684.4|8646.9|8684.4|8646.9|8681.2|8643.7|0
1624498720000|2021-06-24 01:38:40|8684|8646.5|8684.5|8647|8684.5|8647|8684|8646.5|0
1624498780000|2021-06-24 01:39:40|8684.8|8647.3|8686|8648.5|8686|8648.5|8684.8|8647.3|0
1624498820000|2021-06-24 01:40:20|8685.9|8648.4|8685.5|8648|8685.9|8648.4|8685.5|8648|0
1624498840000|2021-06-24 01:40:40|8685.1|8647.6|8683.5|8646|8685.1|8647.6|8683.5|8646|0
1624498850000|2021-06-24 01:40:50|8683.4|8645.9|8683|8645.5|8683.4|8645.9|8683|8645.5|0
1624499020000|2021-06-24 01:43:40|8681.6|8644.1|8676|8638.5|8681.6|8644.1|8676|8638.5|0
1624499030000|2021-06-24 01:43:50|8676.1|8638.6|8680.5|8643|8680.5|8643|8676.1|8638.6|0
1624499040000|2021-06-24 01:44:00|8679.6|8642.1|8676|8638.5|8679.6|8642.1|8676|8638.5|0
1624499050000|2021-06-24 01:44:10|8675.5|8638|8673.5|8636|8675.5|8638|8673.5|8636|0
1624499060000|2021-06-24 01:44:20|8673|8635.5|8672.5|8635|8673|8635.5|8672.5|8635|0
1624499070000|2021-06-24 01:44:30|8673|8635.5|8668|8630.5|8673|8635.5|8668|8630.5|0
1624499090000|2021-06-24 01:44:50|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1624499100000|2021-06-24 01:45:00|8672.5|8635|8674.5|8637|8677.3|8639.8|8672.5|8635|0
1624499220000|2021-06-24 01:47:00|8673.5|8636|8673.1|8635.6|8673.5|8636|8673|8635.5|0
1624499230000|2021-06-24 01:47:10|8673.5|8636|8673.5|8636|8673.5|8636|8673.5|8636|0
1624499240000|2021-06-24 01:47:20|8673.3|8635.8|8672.5|8635|8673.3|8635.8|8672.5|8635|0
1624499250000|2021-06-24 01:47:30|8667|8629.5|8672|8634.5|8672|8634.5|8667|8629.5|0
1624499270000|2021-06-24 01:47:50|8667.5|8630|8669.1|8631.6|8669.5|8632|8667.5|8630|0
1624499280000|2021-06-24 01:48:00|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1624499290000|2021-06-24 01:48:10|8669|8631.5|8669|8631.5|8669|8631.5|8669|8631.5|0
1624499320000|2021-06-24 01:48:40|8669.1|8631.6|8669.5|8632|8669.5|8632|8669.1|8631.6|0
1624499410000|2021-06-24 01:50:10|8669.4|8631.9|8670|8632.5|8670|8632.5|8669|8631.5|0
1624499450000|2021-06-24 01:50:50|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1624499570000|2021-06-24 01:52:50|8671|8633.5|8671|8633.5|8671|8633.5|8671|8633.5|0
1624499670000|2021-06-24 01:54:30|8671.2|8633.7|8673.9|8636.4|8673.9|8636.4|8671.2|8633.7|0
1624499680000|2021-06-24 01:54:40|8675.5|8638|8675.5|8638|8675.5|8638|8675.5|8638|0
1624499690000|2021-06-24 01:54:50|8675.6|8638.1|8675.6|8638.1|8676|8638.5|8675.5|8638|0
1624499700000|2021-06-24 01:55:00|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624499730000|2021-06-24 01:55:30|8678.5|8641|8679.1|8641.6|8679.1|8641.6|8678.5|8641|0
1624499740000|2021-06-24 01:55:40|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1624499760000|2021-06-24 01:56:00|8679.1|8641.6|8677|8639.5|8679.1|8641.6|8677|8639.5|0
1624499790000|2021-06-24 01:56:30|8676.5|8639|8676.5|8639|8676.5|8639|8676.5|8639|0
1624499810000|2021-06-24 01:56:50|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624499840000|2021-06-24 01:57:20|8671.3|8633.8|8668|8630.5|8671.3|8633.8|8668|8630.5|0
1624499870000|2021-06-24 01:57:50|8666|8628.5|8664|8626.5|8666|8628.5|8664|8626.5|0
1624499880000|2021-06-24 01:58:00|8663.7|8626.2|8662.5|8625|8663.7|8626.2|8662.5|8625|0
1624499890000|2021-06-24 01:58:10|8662.3|8624.8|8662.5|8625|8662.5|8625|8661|8623.5|0
1624499900000|2021-06-24 01:58:20|8662.3|8624.8|8661.5|8624|8662.3|8624.8|8661.5|8624|0
1624499910000|2021-06-24 01:58:30|8661.6|8624.1|8662|8624.5|8662|8624.5|8661.6|8624.1|0
1624499930000|2021-06-24 01:58:50|8661.9|8624.4|8661.5|8624|8661.9|8624.4|8661.5|8624|0
1624500000000|2021-06-24 02:00:00|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1624500090000|2021-06-24 02:01:30|8664.6|8627.1|8665|8627.5|8665|8627.5|8664.6|8627.1|0
1624500100000|2021-06-24 02:01:40|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1624500170000|2021-06-24 02:02:50|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1624500190000|2021-06-24 02:03:10|8664.5|8627|8664.5|8627|8664.9|8627.4|8664.5|8627|0
1624500200000|2021-06-24 02:03:20|8665|8627.5|8664.5|8627|8665|8627.5|8664.5|8627|0
1624500210000|2021-06-24 02:03:30|8665|8627.5|8664.7|8627.2|8665|8627.5|8664.5|8627|0
1624500220000|2021-06-24 02:03:40|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1624500240000|2021-06-24 02:04:00|8665|8627.5|8666.5|8629|8666.5|8629|8664.5|8627|0
1624500270000|2021-06-24 02:04:30|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1624500280000|2021-06-24 02:04:40|8667.6|8630.1|8668|8630.5|8668|8630.5|8667.6|8630.1|0
1624500370000|2021-06-24 02:06:10|8671.5|8634|8670.5|8633|8671.7|8634.2|8670.5|8633|0
1624500530000|2021-06-24 02:08:50|8672.5|8635|8673.5|8636|8673.5|8636|8672.5|8635|0
1624500540000|2021-06-24 02:09:00|8673.1|8635.6|8668|8630.5|8673.1|8635.6|8668|8630.5|0
1624500690000|2021-06-24 02:11:30|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1624500700000|2021-06-24 02:11:40|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1624500840000|2021-06-24 02:14:00|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|8671.8|8634.3|0
1624500890000|2021-06-24 02:14:50|8670.1|8632.6|8664.6|8627.1|8670.1|8632.6|8663.1|8625.6|0
1624501000000|2021-06-24 02:16:40|8665.7|8628.2|8670.1|8632.6|8670.1|8632.6|8665.7|8628.2|0
1624501320000|2021-06-24 02:22:00|8669.6|8632.1|8671.1|8633.6|8671.1|8633.6|8669.1|8631.6|0
1624501340000|2021-06-24 02:22:20|8669.6|8632.1|8664.1|8626.6|8669.6|8632.1|8664.1|8626.6|0
1624501360000|2021-06-24 02:22:40|8663.1|8625.6|8661.6|8624.1|8663.1|8625.6|8661.6|8624.1|0
1624501460000|2021-06-24 02:24:20|8662|8624.5|8663.6|8626.1|8663.6|8626.1|8662|8624.5|0
1624501480000|2021-06-24 02:24:40|8663.5|8626|8663.1|8625.6|8663.5|8626|8663.1|8625.6|0
1624501530000|2021-06-24 02:25:30|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1624501540000|2021-06-24 02:25:40|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1624501950000|2021-06-24 02:32:30|8663.1|8625.6|8663.1|8625.6|8663.1|8625.6|8663.1|8625.6|0
1624502250000|2021-06-24 02:37:30|8666.1|8628.6|8666.6|8629.1|8666.6|8629.1|8666.1|8628.6|0
1624502260000|2021-06-24 02:37:40|8667.1|8629.6|8669.1|8631.6|8669.1|8631.6|8667.1|8629.6|0
1624502270000|2021-06-24 02:37:50|8669.3|8631.8|8670.2|8632.7|8670.2|8632.7|8669.3|8631.8|0
1624502280000|2021-06-24 02:38:00|8670.6|8633.1|8671.6|8634.1|8671.6|8634.1|8670.6|8633.1|0
1624502290000|2021-06-24 02:38:10|8671.7|8634.2|8667.6|8630.1|8673.6|8636.1|8667.6|8630.1|0
1624502300000|2021-06-24 02:38:20|8667.3|8629.8|8666.1|8628.6|8667.3|8629.8|8666.1|8628.6|0
1624502310000|2021-06-24 02:38:30|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|0
1624502320000|2021-06-24 02:38:40|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|8665.1|8627.6|0
1624502420000|2021-06-24 02:40:20|8664.6|8627.1|8662.6|8625.1|8664.6|8627.1|8662.6|8625.1|0
1624502450000|2021-06-24 02:40:50|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|8662.1|8624.6|0
1624502770000|2021-06-24 02:46:10|8661.9|8624.4|8658.6|8621.1|8661.9|8624.4|8658.6|8621.1|0
1624502780000|2021-06-24 02:46:20|8658.1|8620.6|8657.6|8620.1|8658.1|8620.6|8657.6|8620.1|0
1624502790000|2021-06-24 02:46:30|8657.8|8620.3|8652.6|8615.1|8658.8|8621.3|8652.6|8615.1|0
1624502900000|2021-06-24 02:48:20|8652.4|8614.9|8651.6|8614.1|8652.4|8614.9|8651.6|8614.1|0
1624502910000|2021-06-24 02:48:30|8651.4|8613.9|8650.6|8613.1|8651.4|8613.9|8650.6|8613.1|0
1624503080000|2021-06-24 02:51:20|8651.1|8613.6|8651.1|8613.6|8651.1|8613.6|8651.1|8613.6|0
1624503100000|2021-06-24 02:51:40|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|0
1624503350000|2021-06-24 02:55:50|8655.1|8617.6|8652.6|8615.1|8655.1|8617.6|8652.6|8615.1|0
1624503360000|2021-06-24 02:56:00|8653.1|8615.6|8655.1|8617.6|8655.1|8617.6|8653.1|8615.6|0
1624503370000|2021-06-24 02:56:10|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|0
1624503810000|2021-06-24 03:03:30|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|0
1624503870000|2021-06-24 03:04:30|8653|8615.5|8654.6|8617.1|8654.6|8617.1|8653|8615.5|0
1624503900000|2021-06-24 03:05:00|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|8652.6|8615.1|0
1624504010000|2021-06-24 03:06:50|8652.7|8615.2|8653.6|8616.1|8653.6|8616.1|8652.7|8615.2|0
1624504020000|2021-06-24 03:07:00|8653.7|8616.2|8654.1|8616.6|8654.1|8616.6|8653.7|8616.2|0
1624504270000|2021-06-24 03:11:10|8654.6|8617.1|8656.6|8619.1|8656.6|8619.1|8654.6|8617.1|0
1624504360000|2021-06-24 03:12:40|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|0
1624504640000|2021-06-24 03:17:20|8657.6|8620.1|8659|8621.5|8659|8621.5|8657.6|8620.1|0
1624504650000|2021-06-24 03:17:30|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1624504760000|2021-06-24 03:19:20|8660.1|8622.6|8658.1|8620.6|8660.1|8622.6|8658|8620.5|0
1624504770000|2021-06-24 03:19:30|8657.1|8619.6|8657.8|8620.3|8658.1|8620.6|8657.1|8619.6|0
1624504780000|2021-06-24 03:19:40|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1624505290000|2021-06-24 03:28:10|8656.5|8619|8655.6|8618.1|8656.5|8619|8655.6|8618.1|0
1624505300000|2021-06-24 03:28:20|8655.7|8618.2|8655.1|8617.6|8656.1|8618.6|8655.1|8617.6|0
1624505310000|2021-06-24 03:28:30|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|0
1624505340000|2021-06-24 03:29:00|8654.5|8617|8654.1|8616.6|8654.5|8617|8653.6|8616.1|0
1624505580000|2021-06-24 03:33:00|8654|8616.5|8654|8616.5|8654|8616.5|8654|8616.5|0
1624505590000|2021-06-24 03:33:10|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|0
1624505630000|2021-06-24 03:33:50|8653.5|8616|8653.1|8615.6|8653.5|8616|8653.1|8615.6|0
1624505650000|2021-06-24 03:34:10|8652.6|8615.1|8652.1|8614.6|8652.6|8615.1|8652.1|8614.6|0
1624505850000|2021-06-24 03:37:30|8652.6|8615.1|8652.7|8615.2|8652.7|8615.2|8652.6|8615.1|0
1624505860000|2021-06-24 03:37:40|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|8653.1|8615.6|0
1624506630000|2021-06-24 03:50:30|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|8654.6|8617.1|0
1624506640000|2021-06-24 03:50:40|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1624506650000|2021-06-24 03:50:50|8655.7|8618.2|8658.6|8621.1|8658.6|8621.1|8655.7|8618.2|0
1624506660000|2021-06-24 03:51:00|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|0
1624507990000|2021-06-24 04:13:10|8659.3|8621.8|8660.1|8622.6|8660.1|8622.6|8659.3|8621.8|0
1624508260000|2021-06-24 04:17:40|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1624509020000|2021-06-24 04:30:20|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1624509030000|2021-06-24 04:30:30|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1624509690000|2021-06-24 04:41:30|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|8659.7|8622.2|0
1624509780000|2021-06-24 04:43:00|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1624510150000|2021-06-24 04:49:10|8659.9|8622.4|8664.2|8626.7|8664.2|8626.7|8659.9|8622.4|0
1624510250000|2021-06-24 04:50:50|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|0
1624510400000|2021-06-24 04:53:20|8665.2|8627.7|8666.7|8629.2|8666.7|8629.2|8665.2|8627.7|0
1624510470000|2021-06-24 04:54:30|8667.2|8629.7|8671.2|8633.7|8671.7|8634.2|8667.2|8629.7|0
1624510710000|2021-06-24 04:58:30|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1624510720000|2021-06-24 04:58:40|8666.2|8628.7|8665.2|8627.7|8666.2|8628.7|8665.2|8627.7|0
1624511070000|2021-06-24 05:04:30|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|8664.7|8627.2|0
1624511370000|2021-06-24 05:09:30|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|8664.2|8626.7|0
1624511640000|2021-06-24 05:14:00|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1624512690000|2021-06-24 05:31:30|8663.9|8626.4|8664.7|8627.2|8664.7|8627.2|8663.9|8626.4|0
1624513420000|2021-06-24 05:43:40|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|8665.2|8627.7|0
1624513550000|2021-06-24 05:45:50|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|0
1624513560000|2021-06-24 05:46:00|8662.7|8625.2|8662.2|8624.7|8663.7|8626.2|8662.2|8624.7|0
1624513570000|2021-06-24 05:46:10|8660.8|8623.3|8660.7|8623.2|8660.8|8623.3|8656.2|8618.7|0
1624513620000|2021-06-24 05:47:00|8660.6|8623.1|8659.7|8622.2|8660.7|8623.2|8659.7|8622.2|0
1624513630000|2021-06-24 05:47:10|8660.2|8622.7|8658.7|8621.2|8660.2|8622.7|8658.7|8621.2|0
1624513640000|2021-06-24 05:47:20|8658.8|8621.3|8658.8|8621.3|8659.2|8621.7|8658.8|8621.3|0
1624513650000|2021-06-24 05:47:30|8659.2|8621.7|8658.2|8620.7|8659.2|8621.7|8658.2|8620.7|0
1624513660000|2021-06-24 05:47:40|8657.7|8620.2|8657.2|8619.7|8658.2|8620.7|8657.2|8619.7|0
1624513670000|2021-06-24 05:47:50|8657.3|8619.8|8657.7|8620.2|8657.7|8620.2|8657.2|8619.7|0
1624513680000|2021-06-24 05:48:00|8657.6|8620.1|8657.2|8619.7|8657.7|8620.2|8657.2|8619.7|0
1624513690000|2021-06-24 05:48:10|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.6|8620.1|0
1624513700000|2021-06-24 05:48:20|8657.6|8620.1|8657.2|8619.7|8657.7|8620.2|8657.2|8619.7|0
1624513710000|2021-06-24 05:48:30|8657.3|8619.8|8657.7|8620.2|8657.7|8620.2|8657.2|8619.7|0
1624513720000|2021-06-24 05:48:40|8657.6|8620.1|8657.2|8619.7|8657.7|8620.2|8657.2|8619.7|0
1624513730000|2021-06-24 05:48:50|8657.3|8619.8|8657.7|8620.2|8657.7|8620.2|8657.2|8619.7|0
1624513740000|2021-06-24 05:49:00|8657.6|8620.1|8657.3|8619.8|8657.7|8620.2|8657.2|8619.7|0
1624513750000|2021-06-24 05:49:10|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1624514020000|2021-06-24 05:53:40|8657.8|8620.3|8658.2|8620.7|8658.2|8620.7|8657.8|8620.3|0
1624514030000|2021-06-24 05:53:50|8656.2|8618.7|8654.7|8617.2|8658.2|8620.7|8654.7|8617.2|0
1624514040000|2021-06-24 05:54:00|8654.2|8616.7|8652.2|8614.7|8654.2|8616.7|8652.2|8614.7|0
1624514050000|2021-06-24 05:54:10|8652.7|8615.2|8651.2|8613.7|8652.7|8615.2|8651.2|8613.7|0
1624514060000|2021-06-24 05:54:20|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514070000|2021-06-24 05:54:30|8651.2|8613.7|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514080000|2021-06-24 05:54:40|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514090000|2021-06-24 05:54:50|8651.6|8614.1|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514100000|2021-06-24 05:55:00|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514110000|2021-06-24 05:55:10|8651.2|8613.7|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514120000|2021-06-24 05:55:20|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514130000|2021-06-24 05:55:30|8651.6|8614.1|8651.6|8614.1|8651.7|8614.2|8651.2|8613.7|0
1624514140000|2021-06-24 05:55:40|8651.2|8613.7|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514150000|2021-06-24 05:55:50|8651.6|8614.1|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514160000|2021-06-24 05:56:00|8651.2|8613.7|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514170000|2021-06-24 05:56:10|8651.2|8613.7|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514180000|2021-06-24 05:56:20|8651.6|8614.1|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514190000|2021-06-24 05:56:30|8651.2|8613.7|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514200000|2021-06-24 05:56:40|8651.6|8614.1|8652.2|8614.7|8652.2|8614.7|8651.2|8613.7|0
1624514220000|2021-06-24 05:57:00|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|0
1624514230000|2021-06-24 05:57:10|8652.8|8615.3|8651.7|8614.2|8653.2|8615.7|8651.7|8614.2|0
1624514240000|2021-06-24 05:57:20|8651.6|8614.1|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514250000|2021-06-24 05:57:30|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514260000|2021-06-24 05:57:40|8651.2|8613.7|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514270000|2021-06-24 05:57:50|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514280000|2021-06-24 05:58:00|8651.2|8613.7|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514290000|2021-06-24 05:58:10|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514300000|2021-06-24 05:58:20|8651.6|8614.1|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514310000|2021-06-24 05:58:30|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.2|8613.7|0
1624514320000|2021-06-24 05:58:40|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514360000|2021-06-24 05:59:20|8652.1|8614.6|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514370000|2021-06-24 05:59:30|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514380000|2021-06-24 05:59:40|8651.7|8614.2|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514390000|2021-06-24 05:59:50|8651.8|8614.3|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514400000|2021-06-24 06:00:00|8651.7|8614.2|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514410000|2021-06-24 06:00:10|8651.8|8614.3|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514420000|2021-06-24 06:00:20|8652.1|8614.6|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514430000|2021-06-24 06:00:30|8651.8|8614.3|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514440000|2021-06-24 06:00:40|8651.7|8614.2|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514450000|2021-06-24 06:00:50|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514510000|2021-06-24 06:01:50|8651.7|8614.2|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514520000|2021-06-24 06:02:00|8651.7|8614.2|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514530000|2021-06-24 06:02:10|8651.7|8614.2|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514540000|2021-06-24 06:02:20|8652.1|8614.6|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514550000|2021-06-24 06:02:30|8651.7|8614.2|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514560000|2021-06-24 06:02:40|8652.1|8614.6|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514570000|2021-06-24 06:02:50|8652.1|8614.6|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514580000|2021-06-24 06:03:00|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8651.7|8614.2|0
1624514590000|2021-06-24 06:03:10|8652.1|8614.6|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624514600000|2021-06-24 06:03:20|8651.8|8614.3|8652.2|8614.7|8653.7|8616.2|8651.7|8614.2|0
1624514610000|2021-06-24 06:03:30|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1624514680000|2021-06-24 06:04:40|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|0
1624514690000|2021-06-24 06:04:50|8653.7|8616.2|8652.2|8614.7|8653.7|8616.2|8652.2|8614.7|0
1624514750000|2021-06-24 06:05:50|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1624514760000|2021-06-24 06:06:00|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|0
1624514820000|2021-06-24 06:07:00|8651.7|8614.2|8650.7|8613.2|8651.7|8614.2|8650.7|8613.2|0
1624514880000|2021-06-24 06:08:00|8651.7|8614.2|8650.2|8612.7|8651.7|8614.2|8650.2|8612.7|0
1624514940000|2021-06-24 06:09:00|8651.7|8614.2|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1624514960000|2021-06-24 06:09:20|8651.9|8614.4|8654.7|8617.2|8654.7|8617.2|8651.9|8614.4|0
1624514980000|2021-06-24 06:09:40|8654.9|8617.4|8655.7|8618.2|8655.7|8618.2|8654.9|8617.4|0
1624515000000|2021-06-24 06:10:00|8654.7|8617.2|8656.3|8618.8|8656.3|8618.8|8654.7|8617.2|0
1624515010000|2021-06-24 06:10:10|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1624515030000|2021-06-24 06:10:30|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1624515040000|2021-06-24 06:10:40|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|0
1624515050000|2021-06-24 06:10:50|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1624515060000|2021-06-24 06:11:00|8659.3|8621.8|8658.7|8621.2|8659.3|8621.8|8658.7|8621.2|0
1624515070000|2021-06-24 06:11:10|8659.7|8622.2|8659.2|8621.7|8659.7|8622.2|8659.2|8621.7|0
1624515160000|2021-06-24 06:12:40|8659.1|8621.6|8657.7|8620.2|8659.1|8621.6|8657.7|8620.2|0
1624515180000|2021-06-24 06:13:00|8657.6|8620.1|8657.2|8619.7|8657.6|8620.1|8657.2|8619.7|0
1624515240000|2021-06-24 06:14:00|8657.7|8620.2|8657.9|8620.4|8657.9|8620.4|8657.7|8620.2|0
1624515250000|2021-06-24 06:14:10|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1624515280000|2021-06-24 06:14:40|8657.6|8620.1|8659.2|8621.7|8661.2|8623.7|8657.6|8620.1|0
1624515330000|2021-06-24 06:15:30|8659.3|8621.8|8659.7|8622.2|8659.7|8622.2|8659.3|8621.8|0
1624515390000|2021-06-24 06:16:30|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|8660.2|8622.7|0
1624515400000|2021-06-24 06:16:40|8660.4|8622.9|8661.2|8623.7|8661.2|8623.7|8660.4|8622.9|0
1624515410000|2021-06-24 06:16:50|8661.3|8623.8|8662.2|8624.7|8662.2|8624.7|8661.3|8623.8|0
1624515420000|2021-06-24 06:17:00|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|8661.7|8624.2|0
1624515480000|2021-06-24 06:18:00|8661.8|8624.3|8661.2|8623.7|8661.8|8624.3|8661.2|8623.7|0
1624515540000|2021-06-24 06:19:00|8661.4|8623.9|8660.7|8623.2|8661.4|8623.9|8660.7|8623.2|0
1624515570000|2021-06-24 06:19:30|8660.2|8622.7|8659.7|8622.2|8660.2|8622.7|8659.7|8622.2|0
1624515580000|2021-06-24 06:19:40|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|8657.7|8620.2|0
1624515600000|2021-06-24 06:20:00|8657.6|8620.1|8657.5|8620|8657.6|8620.1|8657.3|8619.8|0
1624515610000|2021-06-24 06:20:10|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1624515660000|2021-06-24 06:21:00|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|0
1624515720000|2021-06-24 06:22:00|8656.7|8619.2|8655.7|8618.2|8656.7|8619.2|8655.7|8618.2|0
1624515780000|2021-06-24 06:23:00|8655.2|8617.7|8657.2|8619.7|8658.1|8620.6|8655.2|8617.7|0
1624515820000|2021-06-24 06:23:40|8657.3|8619.8|8657.3|8619.8|8657.3|8619.8|8657.3|8619.8|0
1624515900000|2021-06-24 06:25:00|8657|8619.5|8655.8|8618.3|8657|8619.5|8655.8|8618.3|0
1624515910000|2021-06-24 06:25:10|8655.3|8617.8|8661.8|8624.3|8661.8|8624.3|8654.8|8617.3|0
1624515970000|2021-06-24 06:26:10|8661.4|8623.9|8660.3|8622.8|8661.4|8623.9|8660.3|8622.8|0
1624516000000|2021-06-24 06:26:40|8660.6|8623.1|8661.8|8624.3|8661.8|8624.3|8660.6|8623.1|0
1624516010000|2021-06-24 06:26:50|8661.9|8624.4|8662.3|8624.8|8662.3|8624.8|8661.9|8624.4|0
1624516020000|2021-06-24 06:27:00|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|0
1624516060000|2021-06-24 06:27:40|8661.9|8624.4|8662.3|8624.8|8662.3|8624.8|8661.9|8624.4|0
1624516090000|2021-06-24 06:28:10|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1624516190000|2021-06-24 06:29:50|8663.5|8626|8666.3|8628.8|8666.3|8628.8|8663.5|8626|0
1624516200000|2021-06-24 06:30:00|8666.2|8628.7|8665.8|8628.3|8666.2|8628.7|8665.8|8628.3|0
1624516210000|2021-06-24 06:30:10|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|0
1624516230000|2021-06-24 06:30:30|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1624516290000|2021-06-24 06:31:30|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1624516440000|2021-06-24 06:34:00|8674.8|8637.3|8673.8|8636.3|8674.8|8637.3|8673.8|8636.3|0
1624516500000|2021-06-24 06:35:00|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|0
1624516600000|2021-06-24 06:36:40|8675.3|8637.8|8674.3|8636.8|8675.3|8637.8|8674.3|8636.8|0
1624516620000|2021-06-24 06:37:00|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|0
1624516630000|2021-06-24 06:37:10|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|0
1624516650000|2021-06-24 06:37:30|8677.8|8640.3|8681.8|8644.3|8681.8|8644.3|8677.8|8640.3|0
1624516720000|2021-06-24 06:38:40|8682.1|8644.6|8682.3|8644.8|8682.3|8644.8|8682.1|8644.6|0
1624516730000|2021-06-24 06:38:50|8682|8644.5|8680.8|8643.3|8682|8644.5|8680.8|8643.3|0
1624516740000|2021-06-24 06:39:00|8679.8|8642.3|8679.3|8641.8|8679.8|8642.3|8679.3|8641.8|0
1624516800000|2021-06-24 06:40:00|8679.2|8641.7|8678.8|8641.3|8679.2|8641.7|8678.8|8641.3|0
1624516860000|2021-06-24 06:41:00|8678.3|8640.8|8678.3|8640.8|8678.3|8640.8|8678.3|8640.8|0
1624516920000|2021-06-24 06:42:00|8678.4|8640.9|8677.8|8640.3|8678.4|8640.9|8677.8|8640.3|0
1624516980000|2021-06-24 06:43:00|8678.3|8640.8|8677.3|8639.8|8678.3|8640.8|8677.3|8639.8|0
1624517010000|2021-06-24 06:43:30|8677.1|8639.6|8675.8|8638.3|8677.1|8639.6|8675.8|8638.3|0
1624517020000|2021-06-24 06:43:40|8675.7|8638.2|8675.3|8637.8|8675.7|8638.2|8675.3|8637.8|0
1624517040000|2021-06-24 06:44:00|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1624517100000|2021-06-24 06:45:00|8674.7|8637.2|8674.3|8636.8|8674.7|8637.2|8674.3|8636.8|0
1624517160000|2021-06-24 06:46:00|8673.8|8636.3|8673.3|8635.8|8673.8|8636.3|8673.3|8635.8|0
1624517210000|2021-06-24 06:46:50|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|0
1624517220000|2021-06-24 06:47:00|8678.3|8640.8|8677.8|8640.3|8678.3|8640.8|8677.8|8640.3|0
1624517280000|2021-06-24 06:48:00|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|0
1624517340000|2021-06-24 06:49:00|8677.5|8640|8677.8|8640.3|8677.8|8640.3|8677.5|8640|0
1624517400000|2021-06-24 06:50:00|8678.3|8640.8|8678.1|8640.6|8678.3|8640.8|8678.1|8640.6|0
1624517410000|2021-06-24 06:50:10|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|0
1624517420000|2021-06-24 06:50:20|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|0
1624517430000|2021-06-24 06:50:30|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|0
1624517440000|2021-06-24 06:50:40|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1624517460000|2021-06-24 06:51:00|8675.2|8637.7|8674.8|8637.3|8675.2|8637.7|8674.8|8637.3|0
1624517520000|2021-06-24 06:52:00|8674.3|8636.8|8673.8|8636.3|8674.3|8636.8|8673.8|8636.3|0
1624517580000|2021-06-24 06:53:00|8674.3|8636.8|8673.7|8636.2|8674.3|8636.8|8673.7|8636.2|0
1624517590000|2021-06-24 06:53:10|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|0
1624517640000|2021-06-24 06:54:00|8673.8|8636.3|8673.2|8635.7|8673.8|8636.3|8673.2|8635.7|0
1624517650000|2021-06-24 06:54:10|8672.8|8635.3|8672.8|8635.3|8672.8|8635.3|8672.8|8635.3|0
1624517700000|2021-06-24 06:55:00|8672.9|8635.4|8673.1|8635.6|8673.3|8635.8|8672.9|8635.4|0
1624517710000|2021-06-24 06:55:10|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|8672.3|8634.8|0
1624517760000|2021-06-24 06:56:00|8672.4|8634.9|8672.3|8634.8|8672.8|8635.3|8672.3|8634.8|0
1624517780000|2021-06-24 06:56:20|8671.7|8634.2|8669.2|8631.7|8671.7|8634.2|8669.2|8631.7|0
1624517790000|2021-06-24 06:56:30|8668.8|8631.3|8669.3|8631.8|8669.3|8631.8|8668.8|8631.3|0
1624517820000|2021-06-24 06:57:00|8669.1|8631.6|8668.3|8630.8|8669.1|8631.6|8668.3|8630.8|0
1624517840000|2021-06-24 06:57:20|8666.8|8629.3|8666.3|8628.8|8666.8|8629.3|8666.3|8628.8|0
1624517880000|2021-06-24 06:58:00|8666.4|8628.9|8666.3|8628.8|8666.8|8629.3|8666.3|8628.8|0
1624517940000|2021-06-24 06:59:00|8666.5|8629|8667.3|8629.8|8667.3|8629.8|8666.5|8629|0
1624517990000|2021-06-24 06:59:50|8667.4|8629.9|8668.8|8631.3|8668.8|8631.3|8667.4|8629.9|0
1624518000000|2021-06-24 07:00:00|8668.7|8631.2|8667.8|8630.3|8668.8|8631.3|8667.8|8630.3|0
1624518010000|2021-06-24 07:00:10|8666.8|8629.3|8665.3|8627.8|8666.8|8629.3|8665.3|8627.8|0
1624518060000|2021-06-24 07:01:00|8665.2|8627.7|8663.8|8626.3|8665.2|8627.7|8663.8|8626.3|0
1624518100000|2021-06-24 07:01:40|8663.7|8626.2|8662.3|8624.8|8663.7|8626.2|8662.3|8624.8|0
1624518110000|2021-06-24 07:01:50|8663.8|8626.3|8663.8|8626.3|8663.8|8626.3|8663.8|8626.3|0
1624518120000|2021-06-24 07:02:00|8664.3|8626.8|8665.4|8627.9|8666.3|8628.8|8664.3|8626.8|0
1624518130000|2021-06-24 07:02:10|8665.8|8628.3|8665.8|8628.3|8665.8|8628.3|8665.8|8628.3|0
1624518180000|2021-06-24 07:03:00|8666.3|8628.8|8665.8|8628.3|8666.3|8628.8|8665.8|8628.3|0
1624518230000|2021-06-24 07:03:50|8665.7|8628.2|8664.8|8627.3|8665.7|8628.2|8664.8|8627.3|0
1624518240000|2021-06-24 07:04:00|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|0
1624518300000|2021-06-24 07:05:00|8664.2|8626.7|8668.8|8631.3|8668.8|8631.3|8663.8|8626.3|0
1624518320000|2021-06-24 07:05:20|8669.8|8632.3|8675.9|8638.4|8675.9|8638.4|8669.8|8632.3|0
1624518330000|2021-06-24 07:05:30|8672.3|8634.8|8672.8|8635.3|8672.8|8635.3|8672.3|8634.8|0
1624518340000|2021-06-24 07:05:40|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|8673.3|8635.8|0
1624518360000|2021-06-24 07:06:00|8675.8|8638.3|8675.7|8638.2|8675.8|8638.3|8675.7|8638.2|0
1624518370000|2021-06-24 07:06:10|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1624518420000|2021-06-24 07:07:00|8675.2|8637.7|8674.8|8637.3|8675.2|8637.7|8674.8|8637.3|0
1624518440000|2021-06-24 07:07:20|8674.9|8637.4|8675.8|8638.3|8675.8|8638.3|8674.9|8637.4|0
1624518450000|2021-06-24 07:07:30|8675.9|8638.4|8676.8|8639.3|8676.8|8639.3|8675.9|8638.4|0
1624518470000|2021-06-24 07:07:50|8676.9|8639.4|8679.3|8641.8|8679.3|8641.8|8676.9|8639.4|0
1624518480000|2021-06-24 07:08:00|8678.8|8641.3|8678.8|8641.3|8678.8|8641.3|8678.8|8641.3|0
1624518540000|2021-06-24 07:09:00|8679.8|8642.3|8679.5|8642|8679.8|8642.3|8679.5|8642|0
1624518550000|2021-06-24 07:09:10|8678.3|8640.8|8678.3|8640.8|8678.3|8640.8|8678.3|8640.8|0
1624518600000|2021-06-24 07:10:00|8679.8|8642.3|8679.7|8642.2|8679.8|8642.3|8679.7|8642.2|0
1624518610000|2021-06-24 07:10:10|8679.3|8641.8|8679.3|8641.8|8679.3|8641.8|8679.3|8641.8|0
1624518660000|2021-06-24 07:11:00|8679.4|8641.9|8680.8|8643.3|8680.8|8643.3|8679.3|8641.8|0
1624518680000|2021-06-24 07:11:20|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|0
1624518710000|2021-06-24 07:11:50|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1624518720000|2021-06-24 07:12:00|8686.7|8649.2|8686.3|8648.8|8686.7|8649.2|8686.3|8648.8|0
1624518750000|2021-06-24 07:12:30|8686.1|8648.6|8684.3|8646.8|8686.1|8648.6|8684.3|8646.8|0
1624518760000|2021-06-24 07:12:40|8684.1|8646.6|8682.8|8645.3|8685.8|8648.3|8681.8|8644.3|0
1624518770000|2021-06-24 07:12:50|8683.3|8645.8|8685.3|8647.8|8685.3|8647.8|8683.3|8645.8|0
1624518780000|2021-06-24 07:13:00|8685.2|8647.7|8684.8|8647.3|8685.2|8647.7|8684.8|8647.3|0
1624518790000|2021-06-24 07:13:10|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|0
1624518810000|2021-06-24 07:13:30|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624518840000|2021-06-24 07:14:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624518850000|2021-06-24 07:14:10|8686.3|8648.8|8687.3|8649.8|8687.3|8649.8|8686.3|8648.8|0
1624518870000|2021-06-24 07:14:30|8687.4|8649.9|8687.8|8650.3|8687.8|8650.3|8687.4|8649.9|0
1624518900000|2021-06-24 07:15:00|8688.3|8650.8|8688.2|8650.7|8688.3|8650.8|8688.2|8650.7|0
1624518910000|2021-06-24 07:15:10|8687.7|8650.2|8687.3|8649.8|8687.7|8650.2|8687.3|8649.8|0
1624518920000|2021-06-24 07:15:20|8687.8|8650.3|8691.8|8654.3|8691.8|8654.3|8686.8|8649.3|0
1624518950000|2021-06-24 07:15:50|8691.9|8654.4|8691.8|8654.3|8691.9|8654.4|8691.8|8654.3|0
1624518960000|2021-06-24 07:16:00|8692.3|8654.8|8691.8|8654.3|8692.3|8654.8|8691.8|8654.3|0
1624518990000|2021-06-24 07:16:30|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|0
1624519020000|2021-06-24 07:17:00|8690.9|8653.4|8685.8|8648.3|8690.9|8653.4|8685.3|8647.8|0
1624519030000|2021-06-24 07:17:10|8689.8|8652.3|8686.3|8648.8|8689.8|8652.3|8686.3|8648.8|0
1624519040000|2021-06-24 07:17:20|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519070000|2021-06-24 07:17:50|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624519080000|2021-06-24 07:18:00|8686.2|8648.7|8685.8|8648.3|8686.2|8648.7|8685.8|8648.3|0
1624519090000|2021-06-24 07:18:10|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|0
1624519120000|2021-06-24 07:18:40|8685.5|8648|8686.3|8648.8|8686.3|8648.8|8685.5|8648|0
1624519140000|2021-06-24 07:19:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519200000|2021-06-24 07:20:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519210000|2021-06-24 07:20:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519260000|2021-06-24 07:21:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519270000|2021-06-24 07:21:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519320000|2021-06-24 07:22:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519330000|2021-06-24 07:22:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519380000|2021-06-24 07:23:00|8685.9|8648.4|8685.3|8647.8|8685.9|8648.4|8685.3|8647.8|0
1624519440000|2021-06-24 07:24:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624519500000|2021-06-24 07:25:00|8685.9|8648.4|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624519560000|2021-06-24 07:26:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519570000|2021-06-24 07:26:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519620000|2021-06-24 07:27:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519630000|2021-06-24 07:27:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519680000|2021-06-24 07:28:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519690000|2021-06-24 07:28:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519740000|2021-06-24 07:29:00|8686.3|8648.8|8686.2|8648.7|8686.3|8648.8|8686.2|8648.7|0
1624519750000|2021-06-24 07:29:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519800000|2021-06-24 07:30:00|8685.9|8648.4|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624519840000|2021-06-24 07:30:40|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1624519860000|2021-06-24 07:31:00|8687.9|8650.4|8687.8|8650.3|8688.3|8650.8|8687.8|8650.3|0
1624519870000|2021-06-24 07:31:10|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|0
1624519900000|2021-06-24 07:31:40|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624519910000|2021-06-24 07:31:50|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624519920000|2021-06-24 07:32:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624519980000|2021-06-24 07:33:00|8685.9|8648.4|8686.2|8648.7|8686.3|8648.8|8685.9|8648.4|0
1624519990000|2021-06-24 07:33:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624520040000|2021-06-24 07:34:00|8685.9|8648.4|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624520100000|2021-06-24 07:35:00|8685.9|8648.4|8685.3|8647.8|8685.9|8648.4|8685.3|8647.8|0
1624520160000|2021-06-24 07:36:00|8685.5|8648|8686.2|8648.7|8686.3|8648.8|8685.5|8648|0
1624520170000|2021-06-24 07:36:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624520220000|2021-06-24 07:37:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624520250000|2021-06-24 07:37:30|8683.8|8646.3|8683.4|8645.9|8683.8|8646.3|8683.3|8645.8|0
1624520260000|2021-06-24 07:37:40|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|0
1624520270000|2021-06-24 07:37:50|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624520280000|2021-06-24 07:38:00|8686.8|8649.3|8685.8|8648.3|8686.8|8649.3|8685.8|8648.3|0
1624520340000|2021-06-24 07:39:00|8686.3|8648.8|8686.8|8649.3|8687.3|8649.8|8686.3|8648.8|0
1624520400000|2021-06-24 07:40:00|8687.3|8649.8|8688.3|8650.8|8688.3|8650.8|8686.8|8649.3|0
1624520460000|2021-06-24 07:41:00|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|0
1624520520000|2021-06-24 07:42:00|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1624520580000|2021-06-24 07:43:00|8686.7|8649.2|8686.3|8648.8|8686.7|8649.2|8686.3|8648.8|0
1624520640000|2021-06-24 07:44:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624520690000|2021-06-24 07:44:50|8689.3|8651.8|8688.9|8651.4|8689.3|8651.8|8688.9|8651.4|0
1624520700000|2021-06-24 07:45:00|8687.3|8649.8|8686.8|8649.3|8687.3|8649.8|8686.8|8649.3|0
1624520760000|2021-06-24 07:46:00|8686.9|8649.4|8686.3|8648.8|8687.3|8649.8|8686.3|8648.8|0
1624520820000|2021-06-24 07:47:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624520880000|2021-06-24 07:48:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624520940000|2021-06-24 07:49:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624521000000|2021-06-24 07:50:00|8685.9|8648.4|8686.2|8648.7|8686.3|8648.8|8685.9|8648.4|0
1624521010000|2021-06-24 07:50:10|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624521060000|2021-06-24 07:51:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624521120000|2021-06-24 07:52:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624521180000|2021-06-24 07:53:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624521240000|2021-06-24 07:54:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624521260000|2021-06-24 07:54:20|8686.1|8648.6|8687.3|8649.8|8687.3|8649.8|8686.1|8648.6|0
1624521360000|2021-06-24 07:56:00|8687.8|8650.3|8687.3|8649.8|8687.8|8650.3|8687.3|8649.8|0
1624521420000|2021-06-24 07:57:00|8687.8|8650.3|8687.7|8650.2|8687.8|8650.3|8687.7|8650.2|0
1624521430000|2021-06-24 07:57:10|8687.3|8649.8|8687.8|8650.3|8687.8|8650.3|8687.3|8649.8|0
1624521440000|2021-06-24 07:57:20|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|0
1624521450000|2021-06-24 07:57:30|8688.4|8650.9|8688.8|8651.3|8688.8|8651.3|8688.4|8650.9|0
1624521460000|2021-06-24 07:57:40|8689.8|8652.3|8690.3|8652.8|8690.3|8652.8|8689.8|8652.3|0
1624521470000|2021-06-24 07:57:50|8690.1|8652.6|8688.8|8651.3|8690.1|8652.6|8688.8|8651.3|0
1624521480000|2021-06-24 07:58:00|8688.7|8651.2|8688.3|8650.8|8688.7|8651.2|8688.3|8650.8|0
1624521540000|2021-06-24 07:59:00|8688.8|8651.3|8688.3|8650.8|8688.8|8651.3|8688.3|8650.8|0
1624521600000|2021-06-24 08:00:00|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624521660000|2021-06-24 08:01:00|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|0
1624521670000|2021-06-24 08:01:10|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|0
1624521720000|2021-06-24 08:02:00|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624521840000|2021-06-24 08:04:00|8688.9|8651.4|8688.3|8650.8|8688.9|8651.4|8688.3|8650.8|0
1624521900000|2021-06-24 08:05:00|8688.5|8651|8689.2|8651.7|8689.3|8651.8|8688.5|8651|0
1624521910000|2021-06-24 08:05:10|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624521960000|2021-06-24 08:06:00|8688.3|8650.8|8687.8|8650.3|8688.3|8650.8|8687.8|8650.3|0
1624522020000|2021-06-24 08:07:00|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624522080000|2021-06-24 08:08:00|8688.7|8651.2|8688.2|8650.7|8688.7|8651.2|8688.2|8650.7|0
1624522090000|2021-06-24 08:08:10|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1624522140000|2021-06-24 08:09:00|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624522200000|2021-06-24 08:10:00|8688.7|8651.2|8688.8|8651.3|8688.8|8651.3|8688.4|8650.9|0
1624522260000|2021-06-24 08:11:00|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624522270000|2021-06-24 08:11:10|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1624522320000|2021-06-24 08:12:00|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|0
1624522340000|2021-06-24 08:12:20|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1624522380000|2021-06-24 08:13:00|8687.3|8649.8|8686.8|8649.3|8687.3|8649.8|8686.8|8649.3|0
1624522440000|2021-06-24 08:14:00|8687.3|8649.8|8686.3|8648.8|8687.3|8649.8|8686.3|8648.8|0
1624522500000|2021-06-24 08:15:00|8687.3|8649.8|8686.8|8649.3|8687.3|8649.8|8686.8|8649.3|0
1624522560000|2021-06-24 08:16:00|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624522620000|2021-06-24 08:17:00|8686.8|8649.3|8686.7|8649.2|8686.8|8649.3|8686.7|8649.2|0
1624522630000|2021-06-24 08:17:10|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624522680000|2021-06-24 08:18:00|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|8685.8|8648.3|0
1624522740000|2021-06-24 08:19:00|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624522800000|2021-06-24 08:20:00|8685.9|8648.4|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624522860000|2021-06-24 08:21:00|8685.9|8648.4|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1624522880000|2021-06-24 08:21:20|8686.3|8648.8|8688.3|8650.8|8688.3|8650.8|8686.3|8648.8|0
1624522920000|2021-06-24 08:22:00|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1624522950000|2021-06-24 08:22:30|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|0
1624522980000|2021-06-24 08:23:00|8688.2|8650.7|8687.8|8650.3|8688.2|8650.7|8687.8|8650.3|0
1624523000000|2021-06-24 08:23:20|8687.9|8650.4|8690.8|8653.3|8690.8|8653.3|8687.9|8650.4|0
1624523040000|2021-06-24 08:24:00|8690.3|8652.8|8690.3|8652.8|8690.3|8652.8|8690.3|8652.8|0
1624523100000|2021-06-24 08:25:00|8690.4|8652.9|8690.3|8652.8|8690.8|8653.3|8690.3|8652.8|0
1624523160000|2021-06-24 08:26:00|8690.8|8653.3|8690.7|8653.2|8690.8|8653.3|8690.7|8653.2|0
1624523170000|2021-06-24 08:26:10|8690.3|8652.8|8690.3|8652.8|8690.3|8652.8|8690.3|8652.8|0
1624523190000|2021-06-24 08:26:30|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|0
1624523220000|2021-06-24 08:27:00|8689.8|8652.3|8689.3|8651.8|8689.8|8652.3|8689.3|8651.8|0
1624523230000|2021-06-24 08:27:10|8690.3|8652.8|8689.3|8651.8|8690.3|8652.8|8689.3|8651.8|0
1624523260000|2021-06-24 08:27:40|8689.4|8651.9|8689.8|8652.3|8689.8|8652.3|8689.4|8651.9|0
1624523380000|2021-06-24 08:29:40|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624523500000|2021-06-24 08:31:40|8689.8|8652.3|8689.4|8651.9|8689.8|8652.3|8689.4|8651.9|0
1624523510000|2021-06-24 08:31:50|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624523520000|2021-06-24 08:32:00|8688.2|8650.7|8687.4|8649.9|8688.2|8650.7|8687.4|8649.9|0
1624523530000|2021-06-24 08:32:10|8687.3|8649.8|8683.9|8646.4|8687.3|8649.8|8683.9|8646.4|0
1624523540000|2021-06-24 08:32:20|8683.4|8645.9|8685.4|8647.9|8685.4|8647.9|8683.4|8645.9|0
1624523640000|2021-06-24 08:34:00|8685.3|8647.8|8684.9|8647.4|8685.3|8647.8|8684.9|8647.4|0
1624523650000|2021-06-24 08:34:10|8684.7|8647.2|8683.9|8646.4|8684.7|8647.2|8683.9|8646.4|0
1624523700000|2021-06-24 08:35:00|8684.4|8646.9|8683.9|8646.4|8684.4|8646.9|8683.9|8646.4|0
1624523730000|2021-06-24 08:35:30|8683.7|8646.2|8682.9|8645.4|8683.7|8646.2|8682.9|8645.4|0
1624523780000|2021-06-24 08:36:20|8681.9|8644.4|8679.9|8642.4|8681.9|8644.4|8679.9|8642.4|0
1624523790000|2021-06-24 08:36:30|8679.4|8641.9|8678.8|8641.3|8679.4|8641.9|8678.8|8641.3|0
1624523800000|2021-06-24 08:36:40|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|8678.4|8640.9|0
1624523820000|2021-06-24 08:37:00|8677.9|8640.4|8673.4|8635.9|8677.9|8640.4|8673.4|8635.9|0
1624523880000|2021-06-24 08:38:00|8673.3|8635.8|8672.9|8635.4|8673.3|8635.8|8672.9|8635.4|0
1624523940000|2021-06-24 08:39:00|8673.1|8635.6|8673.4|8635.9|8673.9|8636.4|8673.1|8635.6|0
1624523990000|2021-06-24 08:39:50|8674.1|8636.6|8676.9|8639.4|8676.9|8639.4|8674.1|8636.6|0
1624524000000|2021-06-24 08:40:00|8676.8|8639.3|8676.4|8638.9|8676.8|8639.3|8676.4|8638.9|0
1624524020000|2021-06-24 08:40:20|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|8676.4|8638.9|0
1624524060000|2021-06-24 08:41:00|8676.8|8639.3|8676.4|8638.9|8676.8|8639.3|8676.4|8638.9|0
1624524120000|2021-06-24 08:42:00|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|0
1624524180000|2021-06-24 08:43:00|8676.4|8638.9|8677.9|8640.4|8677.9|8640.4|8676.4|8638.9|0
1624524240000|2021-06-24 08:44:00|8678|8640.5|8678.3|8640.8|8678.4|8640.9|8678|8640.5|0
1624524250000|2021-06-24 08:44:10|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|0
1624524300000|2021-06-24 08:45:00|8678|8640.5|8678.3|8640.8|8678.4|8640.9|8678|8640.5|0
1624524310000|2021-06-24 08:45:10|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|0
1624524360000|2021-06-24 08:46:00|8678.4|8640.9|8678.3|8640.8|8678.4|8640.9|8678.3|8640.8|0
1624524370000|2021-06-24 08:46:10|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|0
1624524420000|2021-06-24 08:47:00|8678|8640.5|8677.9|8640.4|8678.4|8640.9|8677.9|8640.4|0
1624524480000|2021-06-24 08:48:00|8678|8640.5|8678.3|8640.8|8678.4|8640.9|8678|8640.5|0
1624524490000|2021-06-24 08:48:10|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|0
1624524540000|2021-06-24 08:49:00|8678|8640.5|8679.4|8641.9|8679.4|8641.9|8677.4|8639.9|0
1624524600000|2021-06-24 08:50:00|8679.9|8642.4|8679.8|8642.3|8679.9|8642.4|8679.8|8642.3|0
1624524610000|2021-06-24 08:50:10|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|0
1624524660000|2021-06-24 08:51:00|8679.9|8642.4|8679.4|8641.9|8679.9|8642.4|8679.4|8641.9|0
1624524720000|2021-06-24 08:52:00|8679.9|8642.4|8679.4|8641.9|8679.9|8642.4|8679.4|8641.9|0
1624524780000|2021-06-24 08:53:00|8679.6|8642.1|8679.9|8642.4|8680.4|8642.9|8679.6|8642.1|0
1624524840000|2021-06-24 08:54:00|8680.4|8642.9|8680.2|8642.7|8680.4|8642.9|8680.2|8642.7|0
1624524850000|2021-06-24 08:54:10|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|0
1624524900000|2021-06-24 08:55:00|8679.6|8642.1|8680.3|8642.8|8680.4|8642.9|8679.6|8642.1|0
1624524910000|2021-06-24 08:55:10|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|0
1624524960000|2021-06-24 08:56:00|8680|8642.5|8680.3|8642.8|8680.4|8642.9|8680|8642.5|0
1624524970000|2021-06-24 08:56:10|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|0
1624525020000|2021-06-24 08:57:00|8680.4|8642.9|8680.3|8642.8|8680.4|8642.9|8680.3|8642.8|0
1624525030000|2021-06-24 08:57:10|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|0
1624525080000|2021-06-24 08:58:00|8680.4|8642.9|8679.9|8642.4|8680.4|8642.9|8679.9|8642.4|0
1624525130000|2021-06-24 08:58:50|8679.7|8642.2|8677.9|8640.4|8679.7|8642.2|8677.9|8640.4|0
1624525140000|2021-06-24 08:59:00|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|0
1624525200000|2021-06-24 09:00:00|8677.9|8640.4|8677.7|8640.2|8677.9|8640.4|8677.7|8640.2|0
1624525210000|2021-06-24 09:00:10|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|0
1624525240000|2021-06-24 09:00:40|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|8680.4|8642.9|0
1624525250000|2021-06-24 09:00:50|8680.9|8643.4|8683.4|8645.9|8683.9|8646.4|8680.9|8643.4|0
1624525260000|2021-06-24 09:01:00|8683.3|8645.8|8682.9|8645.4|8683.3|8645.8|8682.9|8645.4|0
1624525320000|2021-06-24 09:02:00|8683.4|8645.9|8683.2|8645.7|8683.4|8645.9|8683.2|8645.7|0
1624525330000|2021-06-24 09:02:10|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1624525340000|2021-06-24 09:02:20|8682.9|8645.4|8682.4|8644.9|8682.9|8645.4|8682.4|8644.9|0
1624525380000|2021-06-24 09:03:00|8682.6|8645.1|8683.3|8645.8|8683.4|8645.9|8682.6|8645.1|0
1624525390000|2021-06-24 09:03:10|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1624525440000|2021-06-24 09:04:00|8683|8645.5|8682.9|8645.4|8683.4|8645.9|8682.9|8645.4|0
1624525500000|2021-06-24 09:05:00|8683.4|8645.9|8683.2|8645.7|8683.4|8645.9|8683.2|8645.7|0
1624525510000|2021-06-24 09:05:10|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1624525560000|2021-06-24 09:06:00|8682.6|8645.1|8683.5|8646|8683.5|8646|8682.6|8645.1|0
1624525570000|2021-06-24 09:06:10|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1624525730000|2021-06-24 09:08:50|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8683.4|8645.9|0
1624525740000|2021-06-24 09:09:00|8684.5|8647|8685.4|8647.9|8685.4|8647.9|8684.5|8647|0
1624525770000|2021-06-24 09:09:30|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1624525800000|2021-06-24 09:10:00|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1624525950000|2021-06-24 09:12:30|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1624526010000|2021-06-24 09:13:30|8685.7|8648.2|8686.9|8649.4|8687.4|8649.9|8685.7|8648.2|0
1624526050000|2021-06-24 09:14:10|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1624526180000|2021-06-24 09:16:20|8687.5|8650|8688.4|8650.9|8688.4|8650.9|8687.5|8650|0
1624526260000|2021-06-24 09:17:40|8688.2|8650.7|8686.9|8649.4|8688.2|8650.7|8686.9|8649.4|0
1624526320000|2021-06-24 09:18:40|8687.4|8649.9|8686.9|8649.4|8687.4|8649.9|8686.9|8649.4|0
1624526340000|2021-06-24 09:19:00|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1624526390000|2021-06-24 09:19:50|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624526410000|2021-06-24 09:20:10|8687.9|8650.4|8687.4|8649.9|8687.9|8650.4|8687.4|8649.9|0
1624526430000|2021-06-24 09:20:30|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1624526720000|2021-06-24 09:25:20|8689|8651.5|8689.4|8651.9|8689.4|8651.9|8689|8651.5|0
1624527180000|2021-06-24 09:33:00|8689.5|8652|8689.4|8651.9|8689.5|8652|8689.4|8651.9|0
1624527210000|2021-06-24 09:33:30|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624527230000|2021-06-24 09:33:50|8690|8652.5|8690.4|8652.9|8690.4|8652.9|8690|8652.5|0
1624527240000|2021-06-24 09:34:00|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1624527300000|2021-06-24 09:35:00|8691|8653.5|8691.4|8653.9|8691.4|8653.9|8691|8653.5|0
1624527360000|2021-06-24 09:36:00|8691.9|8654.4|8692.4|8654.9|8692.4|8654.9|8691.9|8654.4|0
1624527400000|2021-06-24 09:36:40|8691.6|8654.1|8690.9|8653.4|8691.6|8654.1|8690.9|8653.4|0
1624527480000|2021-06-24 09:38:00|8691|8653.5|8691.4|8653.9|8691.4|8653.9|8691|8653.5|0
1624527540000|2021-06-24 09:39:00|8691.3|8653.8|8691.4|8653.9|8691.4|8653.9|8690.9|8653.4|0
1624527600000|2021-06-24 09:40:00|8691.3|8653.8|8691.1|8653.6|8691.3|8653.8|8691.1|8653.6|0
1624527610000|2021-06-24 09:40:10|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|0
1624527660000|2021-06-24 09:41:00|8690.9|8653.4|8691.4|8653.9|8691.4|8653.9|8690.9|8653.4|0
1624527720000|2021-06-24 09:42:00|8691.3|8653.8|8691|8653.5|8691.3|8653.8|8690.9|8653.4|0
1624527730000|2021-06-24 09:42:10|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1624527750000|2021-06-24 09:42:30|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1624527780000|2021-06-24 09:43:00|8690.8|8653.3|8690.6|8653.1|8690.8|8653.3|8690.6|8653.1|0
1624527790000|2021-06-24 09:43:10|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1624527820000|2021-06-24 09:43:40|8690.8|8653.3|8688.9|8651.4|8690.8|8653.3|8687.9|8650.4|0
1624527840000|2021-06-24 09:44:00|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1624527900000|2021-06-24 09:45:00|8688.9|8651.4|8689.4|8651.9|8689.4|8651.9|8688.9|8651.4|0
1624527960000|2021-06-24 09:46:00|8688.9|8651.4|8688.9|8651.4|8689.4|8651.9|8688.9|8651.4|0
1624528170000|2021-06-24 09:49:30|8689.4|8651.9|8689.4|8651.9|8689.9|8652.4|8689.4|8651.9|0
1624528180000|2021-06-24 09:49:40|8689.9|8652.4|8689.4|8651.9|8689.9|8652.4|8689.4|8651.9|0
1624528230000|2021-06-24 09:50:30|8689.6|8652.1|8691.4|8653.9|8691.4|8653.9|8689.6|8652.1|0
1624528360000|2021-06-24 09:52:40|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1624528590000|2021-06-24 09:56:30|8690.3|8652.8|8689.4|8651.9|8690.3|8652.8|8685.9|8648.4|0
1624528740000|2021-06-24 09:59:00|8689.5|8652|8690.9|8653.4|8690.9|8653.4|8689.5|8652|0
1624528760000|2021-06-24 09:59:20|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624528800000|2021-06-24 10:00:00|8688.4|8650.9|8689.4|8651.9|8689.4|8651.9|8688.4|8650.9|0
1624528860000|2021-06-24 10:01:00|8688.9|8651.4|8689.1|8651.6|8689.1|8651.6|8688.9|8651.4|0
1624528870000|2021-06-24 10:01:10|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624528910000|2021-06-24 10:01:50|8689.7|8652.2|8688.4|8650.9|8689.7|8652.2|8688.4|8650.9|0
1624528960000|2021-06-24 10:02:40|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1624528970000|2021-06-24 10:02:50|8689.5|8652|8689.4|8651.9|8689.9|8652.4|8689.4|8651.9|0
1624529040000|2021-06-24 10:04:00|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624529050000|2021-06-24 10:04:10|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1624529080000|2021-06-24 10:04:40|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624529110000|2021-06-24 10:05:10|8688.2|8650.7|8687.4|8649.9|8688.2|8650.7|8687.4|8649.9|0
1624529180000|2021-06-24 10:06:20|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1624529290000|2021-06-24 10:08:10|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1624529320000|2021-06-24 10:08:40|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1624529640000|2021-06-24 10:14:00|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1624529660000|2021-06-24 10:14:20|8687.9|8650.4|8688|8650.5|8688|8650.5|8687.9|8650.4|0
1624529670000|2021-06-24 10:14:30|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624529700000|2021-06-24 10:15:00|8689.4|8651.9|8689.4|8651.9|8689.5|8652|8689.4|8651.9|0
1624529760000|2021-06-24 10:16:00|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624529770000|2021-06-24 10:16:10|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1624529880000|2021-06-24 10:18:00|8689.2|8651.7|8687.9|8650.4|8689.2|8651.7|8687.9|8650.4|0
1624529900000|2021-06-24 10:18:20|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624529930000|2021-06-24 10:18:50|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1624529940000|2021-06-24 10:19:00|8691.3|8653.8|8691.4|8653.9|8691.4|8653.9|8691|8653.5|0
1624530060000|2021-06-24 10:21:00|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|0
1624530070000|2021-06-24 10:21:10|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1624530110000|2021-06-24 10:21:50|8691.3|8653.8|8690.9|8653.4|8691.3|8653.8|8690.9|8653.4|0
1624530240000|2021-06-24 10:24:00|8691|8653.5|8691.4|8653.9|8691.4|8653.9|8691|8653.5|0
1624530270000|2021-06-24 10:24:30|8691.5|8654|8691.9|8654.4|8691.9|8654.4|8691.5|8654|0
1624530300000|2021-06-24 10:25:00|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624530360000|2021-06-24 10:26:00|8691.9|8654.4|8692.9|8655.4|8692.9|8655.4|8691.9|8654.4|0
1624530420000|2021-06-24 10:27:00|8692.7|8655.2|8692.2|8654.7|8692.7|8655.2|8692.2|8654.7|0
1624530430000|2021-06-24 10:27:10|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1624530480000|2021-06-24 10:28:00|8692.4|8654.9|8692.9|8655.4|8693.6|8656.1|8692.4|8654.9|0
1624530490000|2021-06-24 10:28:10|8692.7|8655.2|8691.9|8654.4|8692.7|8655.2|8691.9|8654.4|0
1624530540000|2021-06-24 10:29:00|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624530600000|2021-06-24 10:30:00|8692.3|8654.8|8692.1|8654.6|8692.3|8654.8|8692.1|8654.6|0
1624530610000|2021-06-24 10:30:10|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|0
1624530630000|2021-06-24 10:30:30|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|0
1624530840000|2021-06-24 10:34:00|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624530940000|2021-06-24 10:35:40|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1624531100000|2021-06-24 10:38:20|8697|8659.5|8696.6|8659.1|8697.1|8659.6|8696.6|8659.1|0
1624531110000|2021-06-24 10:38:30|8695|8657.5|8694.5|8657|8695|8657.5|8693.5|8656|0
1624531120000|2021-06-24 10:38:40|8694.4|8656.9|8694.5|8657|8694.5|8657|8694|8656.5|0
1624531130000|2021-06-24 10:38:50|8694|8656.5|8694.5|8657|8694.5|8657|8694|8656.5|0
1624531140000|2021-06-24 10:39:00|8694.6|8657.1|8695|8657.5|8695|8657.5|8694.6|8657.1|0
1624531200000|2021-06-24 10:40:00|8694.5|8657|8695|8657.5|8695|8657.5|8694.5|8657|0
1624531260000|2021-06-24 10:41:00|8694.9|8657.4|8695.5|8658|8695.5|8658|8694.9|8657.4|0
1624531320000|2021-06-24 10:42:00|8694.5|8657|8695|8657.5|8695|8657.5|8694.5|8657|0
1624531380000|2021-06-24 10:43:00|8694|8656.5|8694.3|8656.8|8694.3|8656.8|8694|8656.5|0
1624531390000|2021-06-24 10:43:10|8695.5|8658|8695.5|8658|8695.5|8658|8695.5|8658|0
1624531440000|2021-06-24 10:44:00|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1624531490000|2021-06-24 10:44:50|8695.3|8657.8|8693|8655.5|8695.3|8657.8|8693|8655.5|0
1624531500000|2021-06-24 10:45:00|8692.8|8655.3|8692.5|8655|8692.8|8655.3|8692.1|8654.6|0
1624531560000|2021-06-24 10:46:00|8692|8654.5|8692.1|8654.6|8692.1|8654.6|8692|8654.5|0
1624531570000|2021-06-24 10:46:10|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1624531580000|2021-06-24 10:46:20|8693.5|8656|8693.5|8656|8693.5|8656|8693.5|8656|0
1624531620000|2021-06-24 10:47:00|8694|8656.5|8693.5|8656|8694|8656.5|8693.5|8656|0
1624531920000|2021-06-24 10:52:00|8694|8656.5|8693.5|8656|8694|8656.5|8693.5|8656|0
1624532030000|2021-06-24 10:53:50|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1624532060000|2021-06-24 10:54:20|8689.5|8652|8688|8650.5|8689.5|8652|8688|8650.5|0
1624532080000|2021-06-24 10:54:40|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1624532120000|2021-06-24 10:55:20|8686.8|8649.3|8683.7|8646.2|8686.8|8649.3|8683.7|8646.2|0
1624532130000|2021-06-24 10:55:30|8682.5|8645|8681.5|8644|8682.5|8645|8681.5|8644|0
1624532140000|2021-06-24 10:55:40|8682|8644.5|8682|8644.5|8682|8644.5|8681.9|8644.4|0
1624532170000|2021-06-24 10:56:10|8682.2|8644.7|8680.4|8642.9|8683|8645.5|8680.4|8642.9|0
1624532180000|2021-06-24 10:56:20|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1624532190000|2021-06-24 10:56:30|8673.5|8636|8673|8635.5|8673.5|8636|8673|8635.5|0
1624532210000|2021-06-24 10:56:50|8673.5|8636|8673.5|8636|8673.5|8636|8673.5|8636|0
1624532230000|2021-06-24 10:57:10|8678.5|8641|8677.5|8640|8678.5|8641|8677|8639.5|0
1624532240000|2021-06-24 10:57:20|8677.4|8639.9|8675.5|8638|8677.4|8639.9|8675.5|8638|0
1624532280000|2021-06-24 10:58:00|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624532340000|2021-06-24 10:59:00|8675.9|8638.4|8675.6|8638.1|8675.9|8638.4|8675.5|8638|0
1624532350000|2021-06-24 10:59:10|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624532400000|2021-06-24 11:00:00|8675.5|8638|8676.5|8639|8676.5|8639|8675.5|8638|0
1624532460000|2021-06-24 11:01:00|8676.3|8638.8|8675.6|8638.1|8676.3|8638.8|8675.5|8638|0
1624532470000|2021-06-24 11:01:10|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624532520000|2021-06-24 11:02:00|8675.5|8638|8676|8638.5|8676|8638.5|8675.5|8638|0
1624532550000|2021-06-24 11:02:30|8674.5|8637|8674.5|8637|8674.6|8637.1|8674.5|8637|0
1624532560000|2021-06-24 11:02:40|8674.2|8636.7|8673|8635.5|8674.2|8636.7|8673|8635.5|0
1624532580000|2021-06-24 11:03:00|8673.1|8635.6|8673.5|8636|8673.5|8636|8673.1|8635.6|0
1624532610000|2021-06-24 11:03:30|8671.5|8634|8670.5|8633|8671.5|8634|8670.5|8633|0
1624532620000|2021-06-24 11:03:40|8670.7|8633.2|8671.5|8634|8672|8634.5|8670.7|8633.2|0
1624532640000|2021-06-24 11:04:00|8674.5|8637|8674.5|8637|8674.5|8637|8674|8636.5|0
1624532650000|2021-06-24 11:04:10|8674|8636.5|8671.5|8634|8674.5|8637|8671.5|8634|0
1624532760000|2021-06-24 11:06:00|8674|8636.5|8674.1|8636.6|8674.1|8636.6|8674|8636.5|0
1624532770000|2021-06-24 11:06:10|8674.6|8637.1|8675|8637.5|8675|8637.5|8674.6|8637.1|0
1624532790000|2021-06-24 11:06:30|8675.1|8637.6|8675.5|8638|8675.5|8638|8675.1|8637.6|0
1624532880000|2021-06-24 11:08:00|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624532890000|2021-06-24 11:08:10|8676.5|8639|8677|8639.5|8677|8639.5|8676.5|8639|0
1624532940000|2021-06-24 11:09:00|8676.9|8639.4|8676.2|8638.7|8676.9|8639.4|8676|8638.5|0
1624532950000|2021-06-24 11:09:10|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1624532960000|2021-06-24 11:09:20|8677.1|8639.6|8677|8639.5|8677.5|8640|8677|8639.5|0
1624533000000|2021-06-24 11:10:00|8677.5|8640|8677.5|8640|8677.5|8640|8677.5|8640|0
1624533060000|2021-06-24 11:11:00|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1624533070000|2021-06-24 11:11:10|8678.2|8640.7|8679|8641.5|8679|8641.5|8678.2|8640.7|0
1624533110000|2021-06-24 11:11:50|8678.5|8641|8680|8642.5|8680.5|8643|8678.5|8641|0
1624533120000|2021-06-24 11:12:00|8680.5|8643|8680.5|8643|8680.5|8643|8680.5|8643|0
1624533180000|2021-06-24 11:13:00|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624533240000|2021-06-24 11:14:00|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624533290000|2021-06-24 11:14:50|8681.7|8644.2|8682|8644.5|8682.5|8645|8681.7|8644.2|0
1624533300000|2021-06-24 11:15:00|8682.1|8644.6|8683|8645.5|8683|8645.5|8682.1|8644.6|0
1624533360000|2021-06-24 11:16:00|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1624533380000|2021-06-24 11:16:20|8681.5|8644|8678.6|8641.1|8681.5|8644|8678.6|8641.1|0
1624533390000|2021-06-24 11:16:30|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1624533400000|2021-06-24 11:16:40|8678.9|8641.4|8678.5|8641|8678.9|8641.4|8678.5|8641|0
1624533420000|2021-06-24 11:17:00|8678.6|8641.1|8679|8641.5|8679|8641.5|8678.6|8641.1|0
1624533480000|2021-06-24 11:18:00|8678.5|8641|8679.5|8642|8679.5|8642|8678.5|8641|0
1624533490000|2021-06-24 11:18:10|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1624533540000|2021-06-24 11:19:00|8677|8639.5|8677.5|8640|8677.5|8640|8677|8639.5|0
1624533580000|2021-06-24 11:19:40|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1624533600000|2021-06-24 11:20:00|8676.5|8639|8677.5|8640|8677.5|8640|8676.5|8639|0
1624533620000|2021-06-24 11:20:20|8677|8639.5|8676|8638.5|8677|8639.5|8676|8638.5|0
1624533660000|2021-06-24 11:21:00|8676.1|8638.6|8676.5|8639|8676.5|8639|8676.1|8638.6|0
1624533700000|2021-06-24 11:21:40|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1624533720000|2021-06-24 11:22:00|8680.5|8643|8682.9|8645.4|8683|8645.5|8680.5|8643|0
1624533730000|2021-06-24 11:22:10|8682.5|8645|8683|8645.5|8683|8645.5|8682.5|8645|0
1624533740000|2021-06-24 11:22:20|8682.7|8645.2|8680|8642.5|8682.7|8645.2|8680|8642.5|0
1624533750000|2021-06-24 11:22:30|8682|8644.5|8682|8644.5|8682|8644.5|8681.5|8644|0
1624533840000|2021-06-24 11:24:00|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624533900000|2021-06-24 11:25:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1624533960000|2021-06-24 11:26:00|8682.6|8645.1|8681.1|8643.6|8682.6|8645.1|8681|8643.5|0
1624533970000|2021-06-24 11:26:10|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624534020000|2021-06-24 11:27:00|8681.4|8643.9|8681.1|8643.6|8681.4|8643.9|8681.1|8643.6|0
1624534030000|2021-06-24 11:27:10|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624534080000|2021-06-24 11:28:00|8681|8643.5|8681.5|8644|8681.5|8644|8681|8643.5|0
1624534140000|2021-06-24 11:29:00|8681|8643.5|8681.5|8644|8681.5|8644|8681|8643.5|0
1624534200000|2021-06-24 11:30:00|8681.4|8643.9|8682|8644.5|8682|8644.5|8681.4|8643.9|0
1624534260000|2021-06-24 11:31:00|8681|8643.5|8681.5|8644|8681.5|8644|8681|8643.5|0
1624534290000|2021-06-24 11:31:30|8682.5|8645|8682|8644.5|8682.5|8645|8682|8644.5|0
1624534320000|2021-06-24 11:32:00|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624534380000|2021-06-24 11:33:00|8682.3|8644.8|8682.5|8645|8682.5|8645|8681.5|8644|0
1624534440000|2021-06-24 11:34:00|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1624534500000|2021-06-24 11:35:00|8683.1|8645.6|8683.5|8646|8683.5|8646|8683.1|8645.6|0
1624534560000|2021-06-24 11:36:00|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1624534620000|2021-06-24 11:37:00|8684.1|8646.6|8684.5|8647|8684.5|8647|8684.1|8646.6|0
1624534680000|2021-06-24 11:38:00|8681.5|8644|8680.5|8643|8681.5|8644|8680|8642.5|0
1624534690000|2021-06-24 11:38:10|8681.6|8644.1|8686|8648.5|8686|8648.5|8681.6|8644.1|0
1624534700000|2021-06-24 11:38:20|8685.8|8648.3|8685.1|8647.6|8685.8|8648.3|8685.1|8647.6|0
1624534710000|2021-06-24 11:38:30|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624534740000|2021-06-24 11:39:00|8685.6|8648.1|8686|8648.5|8686|8648.5|8685.6|8648.1|0
1624534780000|2021-06-24 11:39:40|8683|8645.5|8684.5|8647|8685.5|8648|8683|8645.5|0
1624534800000|2021-06-24 11:40:00|8685|8647.5|8685.5|8648|8685.5|8648|8685|8647.5|0
1624534840000|2021-06-24 11:40:40|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1624534850000|2021-06-24 11:40:50|8687.2|8649.7|8690|8652.5|8690|8652.5|8687.2|8649.7|0
1624534860000|2021-06-24 11:41:00|8688|8650.5|8686.5|8649|8688|8650.5|8686.5|8649|0
1624534900000|2021-06-24 11:41:40|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|0
1624534920000|2021-06-24 11:42:00|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|0
1624534940000|2021-06-24 11:42:20|8686.3|8648.8|8683.5|8646|8686.3|8648.8|8683.5|8646|0
1624535010000|2021-06-24 11:43:30|8683.6|8646.1|8686.5|8649|8686.5|8649|8683.6|8646.1|0
1624535070000|2021-06-24 11:44:30|8688.5|8651|8688.5|8651|8688.5|8651|8688.5|8651|0
1624535160000|2021-06-24 11:46:00|8687.4|8649.9|8683|8645.5|8687.4|8649.9|8683|8645.5|0
1624535180000|2021-06-24 11:46:20|8681|8643.5|8680|8642.5|8681|8643.5|8680|8642.5|0
1624535200000|2021-06-24 11:46:40|8678|8640.5|8677|8639.5|8678|8640.5|8677|8639.5|0
1624535210000|2021-06-24 11:46:50|8677.1|8639.6|8677.5|8640|8677.5|8640|8677.1|8639.6|0
1624535220000|2021-06-24 11:47:00|8676|8638.5|8676|8638.5|8676|8638.5|8676|8638.5|0
1624535230000|2021-06-24 11:47:10|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1624535250000|2021-06-24 11:47:30|8674.6|8637.1|8675|8637.5|8676|8638.5|8674.6|8637.1|0
1624535260000|2021-06-24 11:47:40|8675.1|8637.6|8675.5|8638|8675.5|8638|8675.1|8637.6|0
1624535270000|2021-06-24 11:47:50|8677|8639.5|8678.6|8641.1|8678.6|8641.1|8677|8639.5|0
1624535280000|2021-06-24 11:48:00|8679|8641.5|8677.5|8640|8679|8641.5|8677.5|8640|0
1624535290000|2021-06-24 11:48:10|8677.6|8640.1|8677.5|8640|8678|8640.5|8677.5|8640|0
1624535320000|2021-06-24 11:48:40|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1624535370000|2021-06-24 11:49:30|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1624535450000|2021-06-24 11:50:50|8678.7|8641.2|8683.5|8646|8683.5|8646|8678.7|8641.2|0
1624535480000|2021-06-24 11:51:20|8683.7|8646.2|8684.5|8647|8684.5|8647|8683.7|8646.2|0
1624535490000|2021-06-24 11:51:30|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624535500000|2021-06-24 11:51:40|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1624535510000|2021-06-24 11:51:50|8687|8649.5|8688|8650.5|8688|8650.5|8687|8649.5|0
1624535520000|2021-06-24 11:52:00|8687.5|8650|8690|8652.5|8690|8652.5|8687.5|8650|0
1624535530000|2021-06-24 11:52:10|8690.5|8653|8691|8653.5|8691.5|8654|8690.5|8653|0
1624535540000|2021-06-24 11:52:20|8691.5|8654|8692.5|8655|8692.5|8655|8691.5|8654|0
1624535550000|2021-06-24 11:52:30|8693|8655.5|8693|8655.5|8693|8655.5|8693|8655.5|0
1624535560000|2021-06-24 11:52:40|8693.2|8655.7|8694|8656.5|8694|8656.5|8693.2|8655.7|0
1624535590000|2021-06-24 11:53:10|8690.5|8653|8689|8651.5|8690.5|8653|8689|8651.5|0
1624535610000|2021-06-24 11:53:30|8688.5|8651|8688.5|8651|8688.5|8651|8688.5|8651|0
1624535620000|2021-06-24 11:53:40|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1624535630000|2021-06-24 11:53:50|8687.4|8649.9|8686.8|8649.3|8687.4|8649.9|8686.8|8649.3|0
1624535640000|2021-06-24 11:54:00|8686|8648.5|8690.4|8652.9|8690.4|8652.9|8686|8648.5|0
1624535650000|2021-06-24 11:54:10|8688|8650.5|8690|8652.5|8690|8652.5|8688|8650.5|0
1624535660000|2021-06-24 11:54:20|8689.8|8652.3|8689|8651.5|8689.8|8652.3|8689|8651.5|0
1624535670000|2021-06-24 11:54:30|8688.5|8651|8688|8650.5|8688.5|8651|8688|8650.5|0
1624535700000|2021-06-24 11:55:00|8687.8|8650.3|8686|8648.5|8687.8|8650.3|8686|8648.5|0
1624535750000|2021-06-24 11:55:50|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1624535760000|2021-06-24 11:56:00|8686.4|8648.9|8686|8648.5|8686.4|8648.9|8686|8648.5|0
1624535810000|2021-06-24 11:56:50|8685.9|8648.4|8685.5|8648|8685.9|8648.4|8685.5|8648|0
1624535830000|2021-06-24 11:57:10|8684.8|8647.3|8681.7|8644.2|8684.8|8647.3|8681.7|8644.2|0
1624535850000|2021-06-24 11:57:30|8680.5|8643|8680.5|8643|8680.5|8643|8680.5|8643|0
1624535880000|2021-06-24 11:58:00|8679.5|8642|8679|8641.5|8679.5|8642|8679|8641.5|0
1624535930000|2021-06-24 11:58:50|8678.6|8641.1|8677.5|8640|8678.6|8641.1|8677.5|8640|0
1624535990000|2021-06-24 11:59:50|8677.6|8640.1|8677|8639.5|8678|8640.5|8677|8639.5|0
1624536000000|2021-06-24 12:00:00|8676.8|8639.3|8670|8632.5|8676.8|8639.3|8669|8631.5|0
1624536010000|2021-06-24 12:00:10|8669.5|8632|8670|8632.5|8671|8633.5|8669.5|8632|0
1624536020000|2021-06-24 12:00:20|8670.5|8633|8670.4|8632.9|8670.5|8633|8670.4|8632.9|0
1624536030000|2021-06-24 12:00:30|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1624536040000|2021-06-24 12:00:40|8674|8636.5|8675|8637.5|8675|8637.5|8674|8636.5|0
1624536050000|2021-06-24 12:00:50|8674.9|8637.4|8674.5|8637|8674.9|8637.4|8674|8636.5|0
1624536060000|2021-06-24 12:01:00|8674.4|8636.9|8673.6|8636.1|8674.4|8636.9|8673.6|8636.1|0
1624536070000|2021-06-24 12:01:10|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624536080000|2021-06-24 12:01:20|8669|8631.5|8669|8631.5|8669|8631.5|8669|8631.5|0
1624536090000|2021-06-24 12:01:30|8669.1|8631.6|8670|8632.5|8670|8632.5|8669.1|8631.6|0
1624536120000|2021-06-24 12:02:00|8668.5|8631|8668.5|8631|8668.5|8631|8668.5|8631|0
1624536150000|2021-06-24 12:02:30|8669|8631.5|8669|8631.5|8669|8631.5|8669|8631.5|0
1624536180000|2021-06-24 12:03:00|8668.5|8631|8668.5|8631|8668.5|8631|8668.5|8631|0
1624536240000|2021-06-24 12:04:00|8668.4|8630.9|8667.5|8630|8668.4|8630.9|8667.5|8630|0
1624536250000|2021-06-24 12:04:10|8670.5|8633|8670.5|8633|8670.5|8633|8670|8632.5|0
1624536280000|2021-06-24 12:04:40|8671.5|8634|8673.5|8636|8673.5|8636|8671.5|8634|0
1624536310000|2021-06-24 12:05:10|8674|8636.5|8674|8636.5|8674|8636.5|8674|8636.5|0
1624536320000|2021-06-24 12:05:20|8673|8635.5|8669.5|8632|8673|8635.5|8669.5|8632|0
1624536340000|2021-06-24 12:05:40|8670|8632.5|8669.5|8632|8670|8632.5|8669.5|8632|0
1624536370000|2021-06-24 12:06:10|8665.5|8628|8663.5|8626|8665.5|8628|8663|8625.5|0
1624536400000|2021-06-24 12:06:40|8659.5|8622|8659|8621.5|8659.5|8622|8659|8621.5|0
1624536420000|2021-06-24 12:07:00|8658.9|8621.4|8658.4|8620.9|8658.9|8621.4|8658.4|8620.9|0
1624536430000|2021-06-24 12:07:10|8658|8620.5|8658|8620.5|8658|8620.5|8658|8620.5|0
1624536440000|2021-06-24 12:07:20|8656.5|8619|8656.5|8619|8656.5|8619|8656.5|8619|0
1624536470000|2021-06-24 12:07:50|8656|8618.5|8656|8618.5|8656|8618.5|8656|8618.5|0
1624536480000|2021-06-24 12:08:00|8656.8|8619.3|8661.4|8623.9|8661.5|8624|8656.8|8619.3|0
1624536490000|2021-06-24 12:08:10|8661.1|8623.6|8661.5|8624|8662.5|8625|8661.1|8623.6|0
1624536510000|2021-06-24 12:08:30|8661.4|8623.9|8661|8623.5|8661.4|8623.9|8661|8623.5|0
1624536530000|2021-06-24 12:08:50|8660.8|8623.3|8660|8622.5|8660.8|8623.3|8660|8622.5|0
1624536540000|2021-06-24 12:09:00|8660.2|8622.7|8661|8623.5|8661|8623.5|8660.2|8622.7|0
1624536570000|2021-06-24 12:09:30|8660.5|8623|8658.5|8621|8660.5|8623|8658.5|8621|0
1624536580000|2021-06-24 12:09:40|8662|8624.5|8663.7|8626.2|8663.7|8626.2|8662|8624.5|0
1624536590000|2021-06-24 12:09:50|8667|8629.5|8667.5|8630|8667.5|8630|8667|8629.5|0
1624536600000|2021-06-24 12:10:00|8668|8630.5|8671|8633.5|8671|8633.5|8668|8630.5|0
1624536610000|2021-06-24 12:10:10|8671.5|8634|8668|8630.5|8671.5|8634|8667.5|8630|0
1624536620000|2021-06-24 12:10:20|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1624536630000|2021-06-24 12:10:30|8670.1|8632.6|8675.5|8638|8675.5|8638|8670.1|8632.6|0
1624536650000|2021-06-24 12:10:50|8676|8638.5|8677|8639.5|8677.5|8640|8676|8638.5|0
1624536660000|2021-06-24 12:11:00|8677.5|8640|8679.5|8642|8680|8642.5|8677.5|8640|0
1624536670000|2021-06-24 12:11:10|8679.7|8642.2|8680.5|8643|8680.5|8643|8679.7|8642.2|0
1624536710000|2021-06-24 12:11:50|8679|8641.5|8681.5|8644|8681.5|8644|8679|8641.5|0
1624536740000|2021-06-24 12:12:20|8676.5|8639|8678.5|8641|8678.5|8641|8676.5|8639|0
1624536770000|2021-06-24 12:12:50|8678|8640.5|8677.5|8640|8678.5|8641|8677.5|8640|0
1624536780000|2021-06-24 12:13:00|8677.4|8639.9|8675.5|8638|8677.4|8639.9|8675.5|8638|0
1624536830000|2021-06-24 12:13:50|8674.5|8637|8674|8636.5|8674.5|8637|8674|8636.5|0
1624536840000|2021-06-24 12:14:00|8673.7|8636.2|8672|8634.5|8673.7|8636.2|8672|8634.5|0
1624536880000|2021-06-24 12:14:40|8671.8|8634.3|8669.5|8632|8671.8|8634.3|8669.5|8632|0
1624536890000|2021-06-24 12:14:50|8669.4|8631.9|8669|8631.5|8669.5|8632|8669|8631.5|0
1624536900000|2021-06-24 12:15:00|8669.5|8632|8669.5|8632|8670|8632.5|8669.5|8632|0
1624536920000|2021-06-24 12:15:20|8670|8632.5|8676.5|8639|8676.5|8639|8670|8632.5|0
1624536930000|2021-06-24 12:15:30|8677|8639.5|8677|8639.5|8677|8639.5|8677|8639.5|0
1624536950000|2021-06-24 12:15:50|8677.1|8639.6|8678|8640.5|8678|8640.5|8677.1|8639.6|0
1624537010000|2021-06-24 12:16:50|8679|8641.5|8681.5|8644|8681.5|8644|8679|8641.5|0
1624537020000|2021-06-24 12:17:00|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1624537060000|2021-06-24 12:17:40|8681.6|8644.1|8679|8641.5|8681.6|8644.1|8676|8638.5|0
1624537070000|2021-06-24 12:17:50|8679.1|8641.6|8682.5|8645|8682.5|8645|8679.1|8641.6|0
1624537110000|2021-06-24 12:18:30|8682.3|8644.8|8681.5|8644|8682.3|8644.8|8681.5|8644|0
1624537140000|2021-06-24 12:19:00|8681|8643.5|8680.5|8643|8681|8643.5|8680.5|8643|0
1624537160000|2021-06-24 12:19:20|8679|8641.5|8678|8640.5|8679|8641.5|8678|8640.5|0
1624537170000|2021-06-24 12:19:30|8676.5|8639|8676.3|8638.8|8676.5|8639|8676.3|8638.8|0
1624537180000|2021-06-24 12:19:40|8677|8639.5|8677.6|8640.1|8677.6|8640.1|8677|8639.5|0
1624537200000|2021-06-24 12:20:00|8678|8640.5|8673|8635.5|8678|8640.5|8673|8635.5|0
1624537220000|2021-06-24 12:20:20|8671.5|8634|8671.5|8634|8671.5|8634|8671.5|8634|0
1624537230000|2021-06-24 12:20:30|8672|8634.5|8668|8630.5|8672|8634.5|8668|8630.5|0
1624537240000|2021-06-24 12:20:40|8666|8628.5|8670|8632.5|8670|8632.5|8664.5|8627|0
1624537250000|2021-06-24 12:20:50|8670.1|8632.6|8671|8633.5|8671|8633.5|8670.1|8632.6|0
1624537260000|2021-06-24 12:21:00|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1624537290000|2021-06-24 12:21:30|8667|8629.5|8663.4|8625.9|8667|8629.5|8663.4|8625.9|0
1624537300000|2021-06-24 12:21:40|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1624537310000|2021-06-24 12:21:50|8662.8|8625.3|8663.1|8625.6|8664|8626.5|8662.5|8625|0
1624537320000|2021-06-24 12:22:00|8663.5|8626|8664.9|8627.4|8665.4|8627.9|8663|8625.5|0
1624537330000|2021-06-24 12:22:10|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1624537350000|2021-06-24 12:22:30|8664|8626.5|8662.5|8625|8664|8626.5|8662.5|8625|0
1624537360000|2021-06-24 12:22:40|8661.5|8624|8663.5|8626|8663.5|8626|8661.5|8624|0
1624537380000|2021-06-24 12:23:00|8663|8625.5|8660.5|8623|8663|8625.5|8660.5|8623|0
1624537390000|2021-06-24 12:23:10|8660.6|8623.1|8661.1|8623.6|8661.1|8623.6|8660.6|8623.1|0
1624537410000|2021-06-24 12:23:30|8661.5|8624|8658.5|8621|8661.5|8624|8658.5|8621|0
1624537420000|2021-06-24 12:23:40|8658|8620.5|8660.5|8623|8660.5|8623|8656.5|8619|0
1624537430000|2021-06-24 12:23:50|8661.5|8624|8662|8624.5|8662|8624.5|8661.5|8624|0
1624537440000|2021-06-24 12:24:00|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1624537460000|2021-06-24 12:24:20|8661|8623.5|8660|8622.5|8661|8623.5|8660|8622.5|0
1624537470000|2021-06-24 12:24:30|8659.7|8622.2|8657.5|8620|8659.7|8622.2|8657.5|8620|0
1624537490000|2021-06-24 12:24:50|8658|8620.5|8659|8621.5|8659|8621.5|8658|8620.5|0
1624537500000|2021-06-24 12:25:00|8658.9|8621.4|8657.5|8620|8658.9|8621.4|8657.5|8620|0
1624537510000|2021-06-24 12:25:10|8657.1|8619.6|8656|8618.5|8657.1|8619.6|8655.5|8618|0
1624537520000|2021-06-24 12:25:20|8656.1|8618.6|8656.5|8619|8656.5|8619|8656.1|8618.6|0
1624537540000|2021-06-24 12:25:40|8656.4|8618.9|8655|8617.5|8656.4|8618.9|8655|8617.5|0
1624537550000|2021-06-24 12:25:50|8654.5|8617|8654.5|8617|8654.5|8617|8654.5|8617|0
1624537560000|2021-06-24 12:26:00|8654|8616.5|8655|8617.5|8655|8617.5|8653.5|8616|0
1624537590000|2021-06-24 12:26:30|8654.9|8617.4|8659.5|8622|8659.5|8622|8654.5|8617|0
1624537630000|2021-06-24 12:27:10|8660|8622.5|8660.1|8622.6|8660.1|8622.6|8660|8622.5|0
1624537640000|2021-06-24 12:27:20|8660.7|8623.2|8660.8|8623.3|8661.5|8624|8660.7|8623.2|0
1624537650000|2021-06-24 12:27:30|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1624537660000|2021-06-24 12:27:40|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1624537670000|2021-06-24 12:27:50|8656.5|8619|8656.5|8619|8656.5|8619|8656.5|8619|0
1624537680000|2021-06-24 12:28:00|8656.6|8619.1|8657|8619.5|8657|8619.5|8656.6|8619.1|0
1624537690000|2021-06-24 12:28:10|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|0
1624537710000|2021-06-24 12:28:30|8656.5|8619|8653.3|8615.8|8656.5|8619|8653.3|8615.8|0
1624537720000|2021-06-24 12:28:40|8652|8614.5|8652|8614.5|8652|8614.5|8652|8614.5|0
1624537740000|2021-06-24 12:29:00|8652.1|8614.6|8650.5|8613|8652.5|8615|8650.5|8613|0
1624537750000|2021-06-24 12:29:10|8650.6|8613.1|8651.5|8614|8651.5|8614|8650.6|8613.1|0
1624537760000|2021-06-24 12:29:20|8653|8615.5|8653|8615.5|8653|8615.5|8653|8615.5|0
1624537790000|2021-06-24 12:29:50|8652.9|8615.4|8652.5|8615|8652.9|8615.4|8652.5|8615|0
1624537800000|2021-06-24 12:30:00|8652|8614.5|8652|8614.5|8652|8614.5|8652|8614.5|0
1624537810000|2021-06-24 12:30:10|8652.1|8614.6|8652.5|8615|8652.5|8615|8652.1|8614.6|0
1624537820000|2021-06-24 12:30:20|8652.4|8614.9|8652|8614.5|8652.4|8614.9|8652|8614.5|0
1624537830000|2021-06-24 12:30:30|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1624537840000|2021-06-24 12:30:40|8650.1|8612.6|8650.5|8613|8650.5|8613|8650.1|8612.6|0
1624537860000|2021-06-24 12:31:00|8650|8612.5|8649|8611.5|8650|8612.5|8645.5|8608|0
1624537870000|2021-06-24 12:31:10|8649.1|8611.6|8654|8616.5|8654|8616.5|8649.1|8611.6|0
1624537880000|2021-06-24 12:31:20|8654.1|8616.6|8657|8619.5|8657|8619.5|8654.1|8616.6|0
1624537900000|2021-06-24 12:31:40|8657.5|8620|8657.5|8620|8657.5|8620|8657.5|8620|0
1624537910000|2021-06-24 12:31:50|8657.3|8619.8|8656.5|8619|8657.3|8619.8|8656.5|8619|0
1624537920000|2021-06-24 12:32:00|8656.4|8618.9|8655.9|8618.4|8657|8619.5|8655.9|8618.4|0
1624537930000|2021-06-24 12:32:10|8653.5|8616|8658|8620.5|8658|8620.5|8653.5|8616|0
1624537940000|2021-06-24 12:32:20|8659|8621.5|8661.4|8623.9|8662.6|8625.1|8659|8621.5|0
1624537950000|2021-06-24 12:32:30|8661|8623.5|8659.5|8622|8661|8623.5|8654|8616.5|0
1624537960000|2021-06-24 12:32:40|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1624537970000|2021-06-24 12:32:50|8659.8|8622.3|8657.5|8620|8659.8|8622.3|8657.5|8620|0
1624537980000|2021-06-24 12:33:00|8656.5|8619|8653.5|8616|8656.5|8619|8651|8613.5|0
1624537990000|2021-06-24 12:33:10|8653.4|8615.9|8653|8615.5|8653.4|8615.9|8653|8615.5|0
1624538000000|2021-06-24 12:33:20|8652.5|8615|8649.5|8612|8652.5|8615|8649.5|8612|0
1624538010000|2021-06-24 12:33:30|8649|8611.5|8646.5|8609|8649|8611.5|8646.5|8609|0
1624538020000|2021-06-24 12:33:40|8647|8609.5|8646|8608.5|8647.5|8610|8646|8608.5|0
1624538030000|2021-06-24 12:33:50|8646.1|8608.6|8646.5|8609|8646.5|8609|8646.1|8608.6|0
1624538040000|2021-06-24 12:34:00|8646|8608.5|8646|8608.5|8646|8608.5|8646|8608.5|0
1624538050000|2021-06-24 12:34:10|8650.5|8613|8652|8614.5|8652|8614.5|8650.5|8613|0
1624538060000|2021-06-24 12:34:20|8652.5|8615|8653.5|8616|8653.5|8616|8652.5|8615|0
1624538070000|2021-06-24 12:34:30|8654|8616.5|8656|8618.5|8656|8618.5|8654|8616.5|0
1624538090000|2021-06-24 12:34:50|8656.7|8619.2|8660.5|8623|8660.5|8623|8656.7|8619.2|0
1624538100000|2021-06-24 12:35:00|8662|8624.5|8662.5|8625|8662.5|8625|8662|8624.5|0
1624538110000|2021-06-24 12:35:10|8663|8625.5|8665|8627.5|8665|8627.5|8663|8625.5|0
1624538120000|2021-06-24 12:35:20|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1624538150000|2021-06-24 12:35:50|8665.7|8628.2|8666.5|8629|8666.5|8629|8665.7|8628.2|0
1624538160000|2021-06-24 12:36:00|8666.3|8628.8|8665.5|8628|8666.3|8628.8|8665.5|8628|0
1624538170000|2021-06-24 12:36:10|8666|8628.5|8668|8630.5|8668|8630.5|8666|8628.5|0
1624538180000|2021-06-24 12:36:20|8670|8632.5|8669.5|8632|8670|8632.5|8669.5|8632|0
1624538190000|2021-06-24 12:36:30|8670|8632.5|8671.5|8634|8671.5|8634|8670|8632.5|0
1624538220000|2021-06-24 12:37:00|8671.2|8633.7|8669|8631.5|8671.2|8633.7|8669|8631.5|0
1624538260000|2021-06-24 12:37:40|8668.8|8631.3|8667|8629.5|8668.8|8631.3|8667|8629.5|0
1624538270000|2021-06-24 12:37:50|8666.5|8629|8665.9|8628.4|8666.5|8629|8665.9|8628.4|0
1624538280000|2021-06-24 12:38:00|8665.5|8628|8663|8625.5|8665.5|8628|8663|8625.5|0
1624538290000|2021-06-24 12:38:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1624538300000|2021-06-24 12:38:20|8659.5|8622|8658.5|8621|8659.5|8622|8658.5|8621|0
1624538310000|2021-06-24 12:38:30|8658|8620.5|8662.9|8625.4|8663|8625.5|8658|8620.5|0
1624538320000|2021-06-24 12:38:40|8663|8625.5|8660.5|8623|8663|8625.5|8660.5|8623|0
1624538330000|2021-06-24 12:38:50|8660.4|8622.9|8660|8622.5|8660.4|8622.9|8660|8622.5|0
1624538340000|2021-06-24 12:39:00|8659.6|8622.1|8657|8619.5|8659.6|8622.1|8657|8619.5|0
1624538350000|2021-06-24 12:39:10|8657.1|8619.6|8657.5|8620|8657.5|8620|8657.1|8619.6|0
1624538360000|2021-06-24 12:39:20|8658.1|8620.6|8662|8624.5|8662|8624.5|8658.1|8620.6|0
1624538370000|2021-06-24 12:39:30|8661.7|8624.2|8659|8621.5|8661.7|8624.2|8659|8621.5|0
1624538380000|2021-06-24 12:39:40|8656|8618.5|8658|8620.5|8658|8620.5|8656|8618.5|0
1624538390000|2021-06-24 12:39:50|8657.9|8620.4|8656.8|8619.3|8657.9|8620.4|8656.8|8619.3|0
1624538400000|2021-06-24 12:40:00|8655.5|8618|8655.5|8618|8656|8618.5|8655.5|8618|0
1624538410000|2021-06-24 12:40:10|8655.1|8617.6|8652|8614.5|8655.1|8617.6|8652|8614.5|0
1624538420000|2021-06-24 12:40:20|8651.5|8614|8650.5|8613|8651.5|8614|8650.5|8613|0
1624538440000|2021-06-24 12:40:40|8650|8612.5|8648.5|8611|8650|8612.5|8648.5|8611|0
1624538450000|2021-06-24 12:40:50|8649|8611.5|8649|8611.5|8649|8611.5|8649|8611.5|0
1624538460000|2021-06-24 12:41:00|8648.9|8611.4|8647|8609.5|8648.9|8611.4|8645.5|8608|0
1624538470000|2021-06-24 12:41:10|8647.4|8609.9|8647.4|8609.9|8647.4|8609.9|8647.4|8609.9|0
1624538480000|2021-06-24 12:41:20|8649.5|8612|8649.5|8612|8649.5|8612|8649.5|8612|0
1624538490000|2021-06-24 12:41:30|8649.9|8612.4|8651.5|8614|8651.5|8614|8649.9|8612.4|0
1624538500000|2021-06-24 12:41:40|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|8651.6|8614.1|0
1624538510000|2021-06-24 12:41:50|8652.1|8614.6|8651.6|8614.1|8652.1|8614.6|8651.6|8614.1|0
1624538520000|2021-06-24 12:42:00|8652.6|8615.1|8652.1|8614.6|8652.6|8615.1|8652.1|8614.6|0
1624538530000|2021-06-24 12:42:10|8652|8614.5|8650.1|8612.6|8652|8614.5|8650.1|8612.6|0
1624538550000|2021-06-24 12:42:30|8650|8612.5|8649.6|8612.1|8650|8612.5|8649.6|8612.1|0
1624538560000|2021-06-24 12:42:40|8649.3|8611.8|8647.1|8609.6|8649.3|8611.8|8647.1|8609.6|0
1624538570000|2021-06-24 12:42:50|8646.8|8609.3|8645.6|8608.1|8646.8|8609.3|8645.6|8608.1|0
1624538580000|2021-06-24 12:43:00|8645.5|8608|8640.1|8602.6|8645.5|8608|8640.1|8602.6|0
1624538590000|2021-06-24 12:43:10|8641.1|8603.6|8641.1|8603.6|8641.1|8603.6|8641.1|8603.6|0
1624538610000|2021-06-24 12:43:30|8640.1|8602.6|8640.1|8602.6|8640.1|8602.6|8640.1|8602.6|0
1624538620000|2021-06-24 12:43:40|8640|8602.5|8638.9|8601.4|8640|8602.5|8638.9|8601.4|0
1624538630000|2021-06-24 12:43:50|8635.6|8598.1|8635.5|8598|8635.6|8598.1|8635.5|8598|0
1624538640000|2021-06-24 12:44:00|8635.1|8597.6|8629.1|8591.6|8635.1|8597.6|8629.1|8591.6|0
1624538650000|2021-06-24 12:44:10|8629|8591.5|8620.8|8583.3|8629.1|8591.6|8620.8|8583.3|0
1624538660000|2021-06-24 12:44:20|8619.9|8582.4|8621.2|8583.7|8621.2|8583.7|8619.9|8582.4|0
1624538670000|2021-06-24 12:44:30|8622.1|8584.6|8614.3|8576.8|8626.6|8589.1|8614.3|8576.8|0
1624538680000|2021-06-24 12:44:40|8613.4|8575.9|8615|8577.5|8616.4|8578.9|8613.4|8575.9|0
1624538690000|2021-06-24 12:44:50|8615.1|8577.6|8613.7|8576.2|8615.1|8577.6|8612.7|8575.2|0
1624538700000|2021-06-24 12:45:00|8613.8|8576.3|8616.8|8579.3|8616.8|8579.3|8613.8|8576.3|0
1624538710000|2021-06-24 12:45:10|8619.4|8581.9|8615.7|8578.2|8621.1|8583.6|8615.7|8578.2|0
1624538730000|2021-06-24 12:45:30|8616.1|8578.6|8613.7|8576.2|8617.8|8580.3|8613.7|8576.2|0
1624538770000|2021-06-24 12:46:10|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1624538780000|2021-06-24 12:46:20|8611.5|8574|8609.6|8572.1|8612.4|8574.9|8609.6|8572.1|0
1624538790000|2021-06-24 12:46:30|8609.5|8572|8609.1|8571.6|8609.5|8572|8609.1|8571.6|0
1624538800000|2021-06-24 12:46:40|8608.7|8571.2|8600.6|8563.1|8608.7|8571.2|8600.3|8562.8|0
1624538810000|2021-06-24 12:46:50|8600.7|8563.2|8601.1|8563.6|8601.1|8563.6|8600.7|8563.2|0
1624538820000|2021-06-24 12:47:00|8599.2|8561.7|8599.2|8561.7|8599.2|8561.7|8599.2|8561.7|0
1624538830000|2021-06-24 12:47:10|8600|8562.5|8600|8562.5|8602|8564.5|8600|8562.5|0
1624538840000|2021-06-24 12:47:20|8602.7|8565.2|8602|8564.5|8602.7|8565.2|8601.1|8563.6|0
1624538860000|2021-06-24 12:47:40|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|0
1624538870000|2021-06-24 12:47:50|8601.1|8563.6|8600.6|8563.1|8601.1|8563.6|8599.1|8561.6|0
1624538890000|2021-06-24 12:48:10|8602.4|8564.9|8608.6|8571.1|8608.6|8571.1|8602.4|8564.9|0
1624538900000|2021-06-24 12:48:20|8608.3|8570.8|8609.9|8572.4|8609.9|8572.4|8607.9|8570.4|0
1624538910000|2021-06-24 12:48:30|8610.1|8572.6|8612.7|8575.2|8614.4|8576.9|8610.1|8572.6|0
1624538920000|2021-06-24 12:48:40|8611.7|8574.2|8609.1|8571.6|8611.7|8574.2|8609.1|8571.6|0
1624538930000|2021-06-24 12:48:50|8609|8571.5|8606.4|8568.9|8609|8571.5|8606.4|8568.9|0
1624538940000|2021-06-24 12:49:00|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|0
1624538950000|2021-06-24 12:49:10|8608.9|8571.4|8610.1|8572.6|8610.1|8572.6|8608.9|8571.4|0
1624538990000|2021-06-24 12:49:50|8610.4|8572.9|8610|8572.5|8613|8575.5|8609.8|8572.3|0
1624539000000|2021-06-24 12:50:00|8609.6|8572.1|8609.1|8571.6|8609.6|8572.1|8609.1|8571.6|0
1624539010000|2021-06-24 12:50:10|8609|8571.5|8607.3|8569.8|8609|8571.5|8606.8|8569.3|0
1624539050000|2021-06-24 12:50:50|8608.2|8570.7|8610|8572.5|8610|8572.5|8608.2|8570.7|0
1624539060000|2021-06-24 12:51:00|8609.6|8572.1|8609.1|8571.6|8609.6|8572.1|8609.1|8571.6|0
1624539070000|2021-06-24 12:51:10|8609.5|8572|8615.6|8578.1|8616.6|8579.1|8609.5|8572|0
1624539080000|2021-06-24 12:51:20|8616.4|8578.9|8619.1|8581.6|8619.1|8581.6|8616.4|8578.9|0
1624539090000|2021-06-24 12:51:30|8619|8581.5|8616.3|8578.8|8619|8581.5|8616.3|8578.8|0
1624539100000|2021-06-24 12:51:40|8616.2|8578.7|8618.6|8581.1|8618.6|8581.1|8615.4|8577.9|0
1624539110000|2021-06-24 12:51:50|8618.4|8580.9|8616.7|8579.2|8618.4|8580.9|8616.7|8579.2|0
1624539120000|2021-06-24 12:52:00|8616.8|8579.3|8617.1|8579.6|8617.2|8579.7|8616.1|8578.6|0
1624539130000|2021-06-24 12:52:10|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|0
1624539140000|2021-06-24 12:52:20|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|8615.8|8578.3|0
1624539150000|2021-06-24 12:52:30|8614.4|8576.9|8610.4|8572.9|8615.4|8577.9|8610.4|8572.9|0
1624539170000|2021-06-24 12:52:50|8609.9|8572.4|8610.4|8572.9|8610.4|8572.9|8609.9|8572.4|0
1624539180000|2021-06-24 12:53:00|8610.1|8572.6|8607.3|8569.8|8610.1|8572.6|8607.3|8569.8|0
1624539190000|2021-06-24 12:53:10|8606.8|8569.3|8607.2|8569.7|8607.6|8570.1|8606.8|8569.3|0
1624539200000|2021-06-24 12:53:20|8606.7|8569.2|8608.7|8571.2|8610.5|8573|8606.3|8568.8|0
1624539210000|2021-06-24 12:53:30|8608.5|8571|8608.5|8571|8608.5|8571|8608.5|8571|0
1624539220000|2021-06-24 12:53:40|8607.1|8569.6|8607.3|8569.8|8607.3|8569.8|8606.3|8568.8|0
1624539230000|2021-06-24 12:53:50|8607.8|8570.3|8608.6|8571.1|8608.6|8571.1|8607.8|8570.3|0
1624539250000|2021-06-24 12:54:10|8608.2|8570.7|8608.2|8570.7|8608.2|8570.7|8608.2|8570.7|0
1624539260000|2021-06-24 12:54:20|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|0
1624539270000|2021-06-24 12:54:30|8610.4|8572.9|8609.3|8571.8|8610.4|8572.9|8609.3|8571.8|0
1624539280000|2021-06-24 12:54:40|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|0
1624539290000|2021-06-24 12:54:50|8609.8|8572.3|8607.4|8569.9|8609.8|8572.3|8607.4|8569.9|0
1624539300000|2021-06-24 12:55:00|8603.3|8565.8|8599.4|8561.9|8603.3|8565.8|8599.4|8561.9|0
1624539310000|2021-06-24 12:55:10|8600.2|8562.7|8601.2|8563.7|8602.1|8564.6|8600.2|8562.7|0
1624539320000|2021-06-24 12:55:20|8601.1|8563.6|8603.5|8566|8603.5|8566|8600.7|8563.2|0
1624539330000|2021-06-24 12:55:30|8603.9|8566.4|8602.9|8565.4|8603.9|8566.4|8602.4|8564.9|0
1624539370000|2021-06-24 12:56:10|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|0
1624539390000|2021-06-24 12:56:30|8605.6|8568.1|8605.6|8568.1|8605.6|8568.1|8605.6|8568.1|0
1624539400000|2021-06-24 12:56:40|8605.5|8568|8605.1|8567.6|8605.5|8568|8605.1|8567.6|0
1624539410000|2021-06-24 12:56:50|8605.6|8568.1|8605.6|8568.1|8605.6|8568.1|8605.6|8568.1|0
1624539420000|2021-06-24 12:57:00|8606|8568.5|8606|8568.5|8606|8568.5|8606|8568.5|0
1624539440000|2021-06-24 12:57:20|8605.7|8568.2|8602.4|8564.9|8605.7|8568.2|8602.4|8564.9|0
1624539450000|2021-06-24 12:57:30|8603.3|8565.8|8605.2|8567.7|8605.2|8567.7|8603.3|8565.8|0
1624539460000|2021-06-24 12:57:40|8604.3|8566.8|8605.2|8567.7|8605.2|8567.7|8604.3|8566.8|0
1624539500000|2021-06-24 12:58:20|8606.9|8569.4|8607.8|8570.3|8607.8|8570.3|8606.9|8569.4|0
1624539540000|2021-06-24 12:59:00|8608.2|8570.7|8609.1|8571.6|8609.1|8571.6|8608.2|8570.7|0
1624539550000|2021-06-24 12:59:10|8610|8572.5|8610|8572.5|8610|8572.5|8610|8572.5|0
1624539580000|2021-06-24 12:59:40|8610.1|8572.6|8610.9|8573.4|8610.9|8573.4|8610.1|8572.6|0
1624539590000|2021-06-24 12:59:50|8611|8573.5|8611.8|8574.3|8611.8|8574.3|8611|8573.5|0
1624539600000|2021-06-24 13:00:00|8613.1|8575.6|8610.6|8573.1|8613.1|8575.6|8607.3|8569.8|0
1624539610000|2021-06-24 13:00:10|8611.9|8574.4|8611.5|8574|8611.9|8574.4|8611.5|8574|0
1624539620000|2021-06-24 13:00:20|8612.4|8574.9|8613.2|8575.7|8613.2|8575.7|8612.4|8574.9|0
1624539630000|2021-06-24 13:00:30|8612.8|8575.3|8609.1|8571.6|8612.8|8575.3|8609.1|8571.6|0
1624539640000|2021-06-24 13:00:40|8608.7|8571.2|8610.6|8573.1|8610.6|8573.1|8608.7|8571.2|0
1624539650000|2021-06-24 13:00:50|8611.5|8574|8611.6|8574.1|8611.6|8574.1|8611.5|8574|0
1624539660000|2021-06-24 13:01:00|8612.4|8574.9|8610.1|8572.6|8612.4|8574.9|8610.1|8572.6|0
1624539670000|2021-06-24 13:01:10|8609.7|8572.2|8609.7|8572.2|8609.7|8572.2|8609.7|8572.2|0
1624539680000|2021-06-24 13:01:20|8609.6|8572.1|8609.2|8571.7|8609.6|8572.1|8609.2|8571.7|0
1624539700000|2021-06-24 13:01:40|8609|8571.5|8607.8|8570.3|8609|8571.5|8607.8|8570.3|0
1624539710000|2021-06-24 13:01:50|8607.9|8570.4|8609.8|8572.3|8609.8|8572.3|8607.9|8570.4|0
1624539720000|2021-06-24 13:02:00|8611.8|8574.3|8609.2|8571.7|8611.8|8574.3|8609.2|8571.7|0
1624539730000|2021-06-24 13:02:10|8610|8572.5|8610|8572.5|8610|8572.5|8610|8572.5|0
1624539750000|2021-06-24 13:02:30|8609.2|8571.7|8606.4|8568.9|8609.2|8571.7|8606.4|8568.9|0
1624539760000|2021-06-24 13:02:40|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|0
1624539770000|2021-06-24 13:02:50|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|8604.3|8566.8|0
1624539810000|2021-06-24 13:03:30|8604.7|8567.2|8604.7|8567.2|8604.7|8567.2|8604.7|8567.2|0
1624539820000|2021-06-24 13:03:40|8605|8567.5|8607.5|8570|8607.5|8570|8605|8567.5|0
1624539830000|2021-06-24 13:03:50|8608.6|8571.1|8609.7|8572.2|8609.7|8572.2|8608.6|8571.1|0
1624539840000|2021-06-24 13:04:00|8609.5|8572|8609.5|8572|8609.5|8572|8609.5|8572|0
1624539850000|2021-06-24 13:04:10|8608.7|8571.2|8608.2|8570.7|8608.7|8571.2|8608.2|8570.7|0
1624539870000|2021-06-24 13:04:30|8608.6|8571.1|8611.4|8573.9|8611.4|8573.9|8608.6|8571.1|0
1624539880000|2021-06-24 13:04:40|8612.8|8575.3|8615|8577.5|8615|8577.5|8612.8|8575.3|0
1624539900000|2021-06-24 13:05:00|8614.9|8577.4|8612.8|8575.3|8614.9|8577.4|8612.8|8575.3|0
1624539910000|2021-06-24 13:05:10|8612.9|8575.4|8614.1|8576.6|8614.1|8576.6|8612.9|8575.4|0
1624539920000|2021-06-24 13:05:20|8613.6|8576.1|8612.8|8575.3|8613.6|8576.1|8612.8|8575.3|0
1624539930000|2021-06-24 13:05:30|8613|8575.5|8614.7|8577.2|8614.7|8577.2|8613|8575.5|0
1624539960000|2021-06-24 13:06:00|8615.1|8577.6|8615.1|8577.6|8615.1|8577.6|8615.1|8577.6|0
1624539980000|2021-06-24 13:06:20|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1624540000000|2021-06-24 13:06:40|8611.3|8573.8|8614.1|8576.6|8614.1|8576.6|8610.9|8573.4|0
1624540010000|2021-06-24 13:06:50|8614.2|8576.7|8614.6|8577.1|8614.6|8577.1|8614.2|8576.7|0
1624540020000|2021-06-24 13:07:00|8614.7|8577.2|8612.2|8574.7|8616.2|8578.7|8612.2|8574.7|0
1624540030000|2021-06-24 13:07:10|8610.6|8573.1|8610.6|8573.1|8610.6|8573.1|8610.6|8573.1|0
1624540040000|2021-06-24 13:07:20|8615.1|8577.6|8615.1|8577.6|8615.1|8577.6|8615.1|8577.6|0
1624540060000|2021-06-24 13:07:40|8615|8577.5|8614.6|8577.1|8615|8577.5|8614.6|8577.1|0
1624540080000|2021-06-24 13:08:00|8615.5|8578|8615.4|8577.9|8615.5|8578|8615.4|8577.9|0
1624540090000|2021-06-24 13:08:10|8614.4|8576.9|8613.6|8576.1|8614.4|8576.9|8613.6|8576.1|0
1624540100000|2021-06-24 13:08:20|8615|8577.5|8615|8577.5|8615|8577.5|8615|8577.5|0
1624540120000|2021-06-24 13:08:40|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|0
1624540130000|2021-06-24 13:08:50|8614.6|8577.1|8614.6|8577.1|8614.6|8577.1|8614.6|8577.1|0
1624540140000|2021-06-24 13:09:00|8614.2|8576.7|8614.2|8576.7|8614.2|8576.7|8614.2|8576.7|0
1624540150000|2021-06-24 13:09:10|8614.5|8577|8610|8572.5|8614.5|8577|8610|8572.5|0
1624540170000|2021-06-24 13:09:30|8609|8571.5|8608.2|8570.7|8609|8571.5|8608.2|8570.7|0
1624540180000|2021-06-24 13:09:40|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|0
1624540200000|2021-06-24 13:10:00|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|8606.6|8569.1|0
1624540210000|2021-06-24 13:10:10|8607.8|8570.3|8607.3|8569.8|8607.8|8570.3|8607.3|8569.8|0
1624540230000|2021-06-24 13:10:30|8606.5|8569|8606.5|8569|8606.5|8569|8606.5|8569|0
1624540240000|2021-06-24 13:10:40|8606.9|8569.4|8606.6|8569.1|8606.9|8569.4|8606.6|8569.1|0
1624540260000|2021-06-24 13:11:00|8604.6|8567.1|8602.5|8565|8604.6|8567.1|8602.5|8565|0
1624540290000|2021-06-24 13:11:30|8603.7|8566.2|8601.5|8564|8604.2|8566.7|8601.5|8564|0
1624540320000|2021-06-24 13:12:00|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|0
1624540370000|2021-06-24 13:12:50|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|8605.2|8567.7|0
1624540380000|2021-06-24 13:13:00|8604.9|8567.4|8602.5|8565|8604.9|8567.4|8602.5|8565|0
1624540390000|2021-06-24 13:13:10|8602|8564.5|8605.6|8568.1|8605.6|8568.1|8602|8564.5|0
1624540410000|2021-06-24 13:13:30|8605.9|8568.4|8604.2|8566.7|8605.9|8568.4|8604.2|8566.7|0
1624540420000|2021-06-24 13:13:40|8604.1|8566.6|8609.7|8572.2|8609.7|8572.2|8603.2|8565.7|0
1624540450000|2021-06-24 13:14:10|8610.5|8573|8610.5|8573|8610.5|8573|8610.5|8573|0
1624540460000|2021-06-24 13:14:20|8611.3|8573.8|8614.1|8576.6|8614.1|8576.6|8611.3|8573.8|0
1624540470000|2021-06-24 13:14:30|8613.7|8576.2|8613.2|8575.7|8613.7|8576.2|8613.2|8575.7|0
1624540480000|2021-06-24 13:14:40|8613.7|8576.2|8613.7|8576.2|8613.7|8576.2|8613.7|8576.2|0
1624540490000|2021-06-24 13:14:50|8614.6|8577.1|8615|8577.5|8615|8577.5|8614.6|8577.1|0
1624540540000|2021-06-24 13:15:40|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|0
1624540590000|2021-06-24 13:16:30|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1624540600000|2021-06-24 13:16:40|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1624540630000|2021-06-24 13:17:10|8612.1|8574.6|8613.6|8576.1|8614.3|8576.8|8612.1|8574.6|0
1624540650000|2021-06-24 13:17:30|8614|8576.5|8614|8576.5|8614|8576.5|8614|8576.5|0
1624540680000|2021-06-24 13:18:00|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|0
1624540690000|2021-06-24 13:18:10|8614|8576.5|8614|8576.5|8614|8576.5|8614|8576.5|0
1624540700000|2021-06-24 13:18:20|8613.9|8576.4|8614.4|8576.9|8614.4|8576.9|8613.5|8576|0
1624540740000|2021-06-24 13:19:00|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|0
1624540750000|2021-06-24 13:19:10|8614.4|8576.9|8613.9|8576.4|8614.4|8576.9|8613.9|8576.4|0
1624540770000|2021-06-24 13:19:30|8613.5|8576|8611.2|8573.7|8613.5|8576|8611.2|8573.7|0
1624540780000|2021-06-24 13:19:40|8608.5|8571|8608.5|8571|8608.5|8571|8608.5|8571|0
1624540810000|2021-06-24 13:20:10|8608.1|8570.6|8608.1|8570.6|8608.1|8570.6|8608.1|8570.6|0
1624540820000|2021-06-24 13:20:20|8610|8572.5|8612.2|8574.7|8612.2|8574.7|8610|8572.5|0
1624540830000|2021-06-24 13:20:30|8612.3|8574.8|8614.4|8576.9|8614.4|8576.9|8612.3|8574.8|0
1624540840000|2021-06-24 13:20:40|8615.1|8577.6|8618.8|8581.3|8618.8|8581.3|8615.1|8577.6|0
1624540850000|2021-06-24 13:20:50|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|8622.3|8584.8|0
1624540860000|2021-06-24 13:21:00|8621.8|8584.3|8618.8|8581.3|8621.8|8584.3|8618.8|8581.3|0
1624540870000|2021-06-24 13:21:10|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1624540880000|2021-06-24 13:21:20|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1624540890000|2021-06-24 13:21:30|8621.4|8583.9|8624.3|8586.8|8624.3|8586.8|8621.4|8583.9|0
1624540900000|2021-06-24 13:21:40|8624.5|8587|8625.3|8587.8|8625.3|8587.8|8624.5|8587|0
1624540910000|2021-06-24 13:21:50|8625.2|8587.7|8624.9|8587.4|8625.2|8587.7|8624.9|8587.4|0
1624540920000|2021-06-24 13:22:00|8625.3|8587.8|8631.8|8594.3|8631.8|8594.3|8625.3|8587.8|0
1624540930000|2021-06-24 13:22:10|8631.5|8594|8630.3|8592.8|8631.5|8594|8630.3|8592.8|0
1624540940000|2021-06-24 13:22:20|8630.8|8593.3|8628.2|8590.7|8630.8|8593.3|8628.2|8590.7|0
1624540950000|2021-06-24 13:22:30|8627.8|8590.3|8627.3|8589.8|8627.8|8590.3|8627.3|8589.8|0
1624540960000|2021-06-24 13:22:40|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|8623.3|8585.8|0
1624540970000|2021-06-24 13:22:50|8623.8|8586.3|8623.8|8586.3|8623.8|8586.3|8623.8|8586.3|0
1624540980000|2021-06-24 13:23:00|8627.3|8589.8|8627.3|8589.8|8627.3|8589.8|8627.3|8589.8|0
1624540990000|2021-06-24 13:23:10|8627.8|8590.3|8631.8|8594.3|8631.8|8594.3|8627.8|8590.3|0
1624541000000|2021-06-24 13:23:20|8631.9|8594.4|8630.8|8593.3|8632.3|8594.8|8630.8|8593.3|0
1624541010000|2021-06-24 13:23:30|8631.3|8593.8|8630.3|8592.8|8631.3|8593.8|8630.3|8592.8|0
1624541020000|2021-06-24 13:23:40|8631.8|8594.3|8631.3|8593.8|8631.8|8594.3|8631.3|8593.8|0
1624541030000|2021-06-24 13:23:50|8630.3|8592.8|8629.1|8591.6|8630.3|8592.8|8629.1|8591.6|0
1624541040000|2021-06-24 13:24:00|8628.3|8590.8|8627.8|8590.3|8628.3|8590.8|8627.8|8590.3|0
1624541050000|2021-06-24 13:24:10|8628.3|8590.8|8629.8|8592.3|8630.3|8592.8|8628.3|8590.8|0
1624541070000|2021-06-24 13:24:30|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|0
1624541080000|2021-06-24 13:24:40|8628.3|8590.8|8628.3|8590.8|8628.3|8590.8|8628.3|8590.8|0
1624541090000|2021-06-24 13:24:50|8629.1|8591.6|8632.8|8595.3|8632.8|8595.3|8629.1|8591.6|0
1624541100000|2021-06-24 13:25:00|8634.8|8597.3|8635.3|8597.8|8635.8|8598.3|8634.3|8596.8|0
1624541120000|2021-06-24 13:25:20|8633.8|8596.3|8631.8|8594.3|8633.8|8596.3|8631.8|8594.3|0
1624541130000|2021-06-24 13:25:30|8632.1|8594.6|8637.8|8600.3|8639.3|8601.8|8632.1|8594.6|0
1624541140000|2021-06-24 13:25:40|8637.3|8599.8|8643.9|8606.4|8643.9|8606.4|8635.7|8598.2|0
1624541150000|2021-06-24 13:25:50|8643.3|8605.8|8642.3|8604.8|8643.3|8605.8|8642.3|8604.8|0
1624541160000|2021-06-24 13:26:00|8639.8|8602.3|8635.8|8598.3|8639.8|8602.3|8635.8|8598.3|0
1624541170000|2021-06-24 13:26:10|8635.6|8598.1|8635.8|8598.3|8635.8|8598.3|8632.3|8594.8|0
1624541180000|2021-06-24 13:26:20|8635.6|8598.1|8635.3|8597.8|8635.6|8598.1|8634.8|8597.3|0
1624541190000|2021-06-24 13:26:30|8635.2|8597.7|8634.8|8597.3|8635.2|8597.7|8634.8|8597.3|0
1624541200000|2021-06-24 13:26:40|8634.5|8597|8634.8|8597.3|8634.8|8597.3|8633.3|8595.8|0
1624541210000|2021-06-24 13:26:50|8634.3|8596.8|8636.8|8599.3|8636.8|8599.3|8630.8|8593.3|0
1624541220000|2021-06-24 13:27:00|8639.3|8601.8|8634.3|8596.8|8639.3|8601.8|8634.3|8596.8|0
1624541230000|2021-06-24 13:27:10|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|0
1624541250000|2021-06-24 13:27:30|8634.6|8597.1|8633.3|8595.8|8634.6|8597.1|8633.3|8595.8|0
1624541310000|2021-06-24 13:28:30|8632.7|8595.2|8629.8|8592.3|8632.7|8595.2|8629.8|8592.3|0
1624541320000|2021-06-24 13:28:40|8629.6|8592.1|8626.7|8589.2|8629.6|8592.1|8626.7|8589.2|0
1624541340000|2021-06-24 13:29:00|8626.3|8588.8|8626.3|8588.8|8626.3|8588.8|8626.3|8588.8|0
1624541350000|2021-06-24 13:29:10|8628.8|8591.3|8630|8592.5|8630|8592.5|8628.8|8591.3|0
1624541360000|2021-06-24 13:29:20|8632.7|8595.2|8632.3|8594.8|8632.7|8595.2|8632.3|8594.8|0
1624541400000|2021-06-24 13:30:00|8634.8|8597.3|8640.3|8602.8|8640.3|8602.8|8634.8|8597.3|0
1624541410000|2021-06-24 13:30:10|8640.4|8602.9|8640.8|8603.3|8640.9|8603.4|8640.4|8602.9|0
1624541420000|2021-06-24 13:30:20|8641.6|8604.1|8651.8|8614.3|8651.8|8614.3|8641.6|8604.1|0
1624541430000|2021-06-24 13:30:30|8652.3|8614.8|8658.3|8620.8|8658.3|8620.8|8652.3|8614.8|0
1624541440000|2021-06-24 13:30:40|8657.3|8619.8|8658.3|8620.8|8658.3|8620.8|8657.2|8619.7|0
1624541450000|2021-06-24 13:30:50|8658.5|8621|8658.8|8621.3|8659.3|8621.8|8658.5|8621|0
1624541470000|2021-06-24 13:31:10|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|0
1624541480000|2021-06-24 13:31:20|8658.4|8620.9|8657.3|8619.8|8658.8|8621.3|8657.3|8619.8|0
1624541490000|2021-06-24 13:31:30|8657.2|8619.7|8656.8|8619.3|8657.2|8619.7|8656.8|8619.3|0
1624541500000|2021-06-24 13:31:40|8656.9|8619.4|8659.3|8621.8|8659.3|8621.8|8656.9|8619.4|0
1624541510000|2021-06-24 13:31:50|8659.8|8622.3|8671.8|8634.3|8671.8|8634.3|8659.8|8622.3|0
1624541520000|2021-06-24 13:32:00|8672.8|8635.3|8674.5|8637|8676.3|8638.8|8672.8|8635.3|0
1624541530000|2021-06-24 13:32:10|8673.8|8636.3|8674.3|8636.8|8674.8|8637.3|8673.8|8636.3|0
1624541540000|2021-06-24 13:32:20|8674.2|8636.7|8673.8|8636.3|8674.2|8636.7|8673.8|8636.3|0
1624541550000|2021-06-24 13:32:30|8673.2|8635.7|8669.3|8631.8|8673.2|8635.7|8669.3|8631.8|0
1624541560000|2021-06-24 13:32:40|8664.8|8627.3|8664.8|8627.3|8665.3|8627.8|8664.8|8627.3|0
1624541570000|2021-06-24 13:32:50|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|0
1624541580000|2021-06-24 13:33:00|8663.8|8626.3|8665.8|8628.3|8665.8|8628.3|8663.8|8626.3|0
1624541590000|2021-06-24 13:33:10|8664.8|8627.3|8663.8|8626.3|8664.8|8627.3|8662.7|8625.2|0
1624541600000|2021-06-24 13:33:20|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|8664.3|8626.8|0
1624541610000|2021-06-24 13:33:30|8664.8|8627.3|8666.8|8629.3|8666.8|8629.3|8664.8|8627.3|0
1624541620000|2021-06-24 13:33:40|8666.9|8629.4|8667.3|8629.8|8667.3|8629.8|8666.9|8629.4|0
1624541630000|2021-06-24 13:33:50|8667.4|8629.9|8667.8|8630.3|8667.9|8630.4|8667.4|8629.9|0
1624541640000|2021-06-24 13:34:00|8665.5|8628|8672.3|8634.8|8672.3|8634.8|8665.5|8628|0
1624541660000|2021-06-24 13:34:20|8670.8|8633.3|8672.8|8635.3|8672.8|8635.3|8670.8|8633.3|0
1624541670000|2021-06-24 13:34:30|8673.8|8636.3|8672.8|8635.3|8675.8|8638.3|8672.8|8635.3|0
1624541680000|2021-06-24 13:34:40|8673|8635.5|8673.9|8636.4|8673.9|8636.4|8673|8635.5|0
1624541690000|2021-06-24 13:34:50|8671.8|8634.3|8670.8|8633.3|8671.8|8634.3|8670.8|8633.3|0
1624541700000|2021-06-24 13:35:00|8670.6|8633.1|8665.6|8628.1|8670.6|8633.1|8665.6|8628.1|0
1624541710000|2021-06-24 13:35:10|8665.2|8627.7|8670.6|8633.1|8671.6|8634.1|8662.1|8624.6|0
1624541730000|2021-06-24 13:35:30|8670.7|8633.2|8671.1|8633.6|8671.1|8633.6|8670.7|8633.2|0
1624541740000|2021-06-24 13:35:40|8671.6|8634.1|8671.2|8633.7|8671.6|8634.1|8671.2|8633.7|0
1624541750000|2021-06-24 13:35:50|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|8669.6|8632.1|0
1624541760000|2021-06-24 13:36:00|8668.1|8630.6|8667.6|8630.1|8668.1|8630.6|8667.1|8629.6|0
1624541770000|2021-06-24 13:36:10|8667.1|8629.6|8664.6|8627.1|8667.1|8629.6|8664.6|8627.1|0
1624541790000|2021-06-24 13:36:30|8664.3|8626.8|8663.1|8625.6|8664.3|8626.8|8663.1|8625.6|0
1624541800000|2021-06-24 13:36:40|8661.1|8623.6|8660.6|8623.1|8661.1|8623.6|8660.6|8623.1|0
1624541810000|2021-06-24 13:36:50|8661.6|8624.1|8662.8|8625.3|8663.8|8626.3|8661.6|8624.1|0
1624541820000|2021-06-24 13:37:00|8663.6|8626.1|8661.6|8624.1|8664.1|8626.6|8661.6|8624.1|0
1624541830000|2021-06-24 13:37:10|8652.1|8614.6|8650.5|8613|8652.1|8614.6|8650.5|8613|0
1624541840000|2021-06-24 13:37:20|8651.1|8613.6|8654.6|8617.1|8654.6|8617.1|8651.1|8613.6|0
1624541850000|2021-06-24 13:37:30|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|0
1624541860000|2021-06-24 13:37:40|8655|8617.5|8652.1|8614.6|8655|8617.5|8652.1|8614.6|0
1624541880000|2021-06-24 13:38:00|8650.9|8613.4|8650.6|8613.1|8650.9|8613.4|8650.2|8612.7|0
1624541890000|2021-06-24 13:38:10|8651.1|8613.6|8656.1|8618.6|8656.1|8618.6|8651.1|8613.6|0
1624541900000|2021-06-24 13:38:20|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|0
1624541920000|2021-06-24 13:38:40|8659.7|8622.2|8661.6|8624.1|8661.6|8624.1|8659.7|8622.2|0
1624541930000|2021-06-24 13:38:50|8661.2|8623.7|8659.6|8622.1|8661.2|8623.7|8659.6|8622.1|0
1624541940000|2021-06-24 13:39:00|8655.1|8617.6|8654.6|8617.1|8655.1|8617.6|8654.6|8617.1|0
1624541980000|2021-06-24 13:39:40|8654.7|8617.2|8652.6|8615.1|8655|8617.5|8652.6|8615.1|0
1624542000000|2021-06-24 13:40:00|8652.1|8614.6|8658.1|8620.6|8658.1|8620.6|8652.1|8614.6|0
1624542010000|2021-06-24 13:40:10|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|0
1624542020000|2021-06-24 13:40:20|8658.7|8621.2|8659.1|8621.6|8659.1|8621.6|8658.7|8621.2|0
1624542040000|2021-06-24 13:40:40|8658.1|8620.6|8659.7|8622.2|8659.7|8622.2|8658.1|8620.6|0
1624542050000|2021-06-24 13:40:50|8662.3|8624.8|8663.1|8625.6|8663.1|8625.6|8662.3|8624.8|0
1624542060000|2021-06-24 13:41:00|8662.6|8625.1|8663.1|8625.6|8663.1|8625.6|8662.6|8625.1|0
1624542070000|2021-06-24 13:41:10|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1624542080000|2021-06-24 13:41:20|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1624542090000|2021-06-24 13:41:30|8664.1|8626.6|8664.1|8626.6|8664.1|8626.6|8664|8626.5|0
1624542110000|2021-06-24 13:41:50|8666.1|8628.6|8666.1|8628.6|8666.6|8629.1|8666.1|8628.6|0
1624542120000|2021-06-24 13:42:00|8665.6|8628.1|8663.6|8626.1|8665.6|8628.1|8663.6|8626.1|0
1624542130000|2021-06-24 13:42:10|8663.2|8625.7|8661.6|8624.1|8663.2|8625.7|8661.6|8624.1|0
1624542140000|2021-06-24 13:42:20|8664.6|8627.1|8666.1|8628.6|8666.1|8628.6|8664.6|8627.1|0
1624542150000|2021-06-24 13:42:30|8664.6|8627.1|8663.1|8625.6|8665.5|8628|8663.1|8625.6|0
1624542160000|2021-06-24 13:42:40|8663|8625.5|8658.6|8621.1|8663|8625.5|8656.8|8619.3|0
1624542170000|2021-06-24 13:42:50|8662.7|8625.2|8662.6|8625.1|8663.1|8625.6|8662.6|8625.1|0
1624542190000|2021-06-24 13:43:10|8662.5|8625|8662.2|8624.7|8663.1|8625.6|8662.1|8624.6|0
1624542200000|2021-06-24 13:43:20|8661.7|8624.2|8658.6|8621.1|8661.7|8624.2|8658.1|8620.6|0
1624542210000|2021-06-24 13:43:30|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1624542220000|2021-06-24 13:43:40|8657.9|8620.4|8656.6|8619.1|8657.9|8620.4|8656.6|8619.1|0
1624542240000|2021-06-24 13:44:00|8656.1|8618.6|8654.6|8617.1|8656.6|8619.1|8654.6|8617.1|0
1624542290000|2021-06-24 13:44:50|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|0
1624542300000|2021-06-24 13:45:00|8656.1|8618.6|8655.6|8618.1|8656.1|8618.6|8655.6|8618.1|0
1624542310000|2021-06-24 13:45:10|8655.3|8617.8|8653.1|8615.6|8655.3|8617.8|8652.6|8615.1|0
1624542320000|2021-06-24 13:45:20|8653.6|8616.1|8652.6|8615.1|8653.6|8616.1|8652.6|8615.1|0
1624542330000|2021-06-24 13:45:30|8652.4|8614.9|8651.6|8614.1|8652.4|8614.9|8651.6|8614.1|0
1624542350000|2021-06-24 13:45:50|8651.8|8614.3|8652.6|8615.1|8652.6|8615.1|8651.8|8614.3|0
1624542360000|2021-06-24 13:46:00|8652.7|8615.2|8651.9|8614.4|8652.8|8615.3|8651.9|8614.4|0
1624542370000|2021-06-24 13:46:10|8653.1|8615.6|8661.1|8623.6|8661.1|8623.6|8653.1|8615.6|0
1624542420000|2021-06-24 13:47:00|8661.3|8623.8|8663.9|8626.4|8663.9|8626.4|8661.3|8623.8|0
1624542430000|2021-06-24 13:47:10|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1624542460000|2021-06-24 13:47:40|8661.1|8623.6|8661.1|8623.6|8661.1|8623.6|8660.6|8623.1|0
1624542490000|2021-06-24 13:48:10|8660.9|8623.4|8660.2|8622.7|8660.9|8623.4|8660.1|8622.6|0
1624542500000|2021-06-24 13:48:20|8660.4|8622.9|8659.1|8621.6|8660.4|8622.9|8659.1|8621.6|0
1624542510000|2021-06-24 13:48:30|8657.6|8620.1|8658.1|8620.6|8658.1|8620.6|8657.6|8620.1|0
1624542520000|2021-06-24 13:48:40|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|0
1624542530000|2021-06-24 13:48:50|8659.4|8621.9|8663.1|8625.6|8663.1|8625.6|8659.4|8621.9|0
1624542550000|2021-06-24 13:49:10|8663.3|8625.8|8666.6|8629.1|8666.6|8629.1|8663.3|8625.8|0
1624542560000|2021-06-24 13:49:20|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1624542570000|2021-06-24 13:49:30|8662.1|8624.6|8662.6|8625.1|8662.6|8625.1|8662.1|8624.6|0
1624542590000|2021-06-24 13:49:50|8663.1|8625.6|8663.1|8625.6|8663.1|8625.6|8663.1|8625.6|0
1624542600000|2021-06-24 13:50:00|8663.6|8626.1|8663.7|8626.2|8664.1|8626.6|8663.6|8626.1|0
1624542610000|2021-06-24 13:50:10|8664.6|8627.1|8666.6|8629.1|8666.6|8629.1|8664.6|8627.1|0
1624542620000|2021-06-24 13:50:20|8666.7|8629.2|8667.6|8630.1|8667.6|8630.1|8666.7|8629.2|0
1624542630000|2021-06-24 13:50:30|8666.6|8629.1|8666.5|8629|8667.6|8630.1|8666.5|8629|0
1624542640000|2021-06-24 13:50:40|8665.8|8628.3|8664.6|8627.1|8665.8|8628.3|8662|8624.5|0
1624542650000|2021-06-24 13:50:50|8664.5|8627|8664.1|8626.6|8664.6|8627.1|8664.1|8626.6|0
1624542660000|2021-06-24 13:51:00|8663.6|8626.1|8662.2|8624.7|8663.6|8626.1|8661.6|8624.1|0
1624542670000|2021-06-24 13:51:10|8662.6|8625.1|8663.6|8626.1|8663.6|8626.1|8662.6|8625.1|0
1624542690000|2021-06-24 13:51:30|8663.4|8625.9|8666.7|8629.2|8666.7|8629.2|8662.6|8625.1|0
1624542700000|2021-06-24 13:51:40|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1624542710000|2021-06-24 13:51:50|8667|8629.5|8666.7|8629.2|8667|8629.5|8666.7|8629.2|0
1624542720000|2021-06-24 13:52:00|8667.1|8629.6|8666.6|8629.1|8667.1|8629.6|8663.1|8625.6|0
1624542750000|2021-06-24 13:52:30|8664.6|8627.1|8662.4|8624.9|8664.6|8627.1|8662.4|8624.9|0
1624542760000|2021-06-24 13:52:40|8662.1|8624.6|8662.7|8625.2|8662.7|8625.2|8662.1|8624.6|0
1624542770000|2021-06-24 13:52:50|8664.6|8627.1|8666.1|8628.6|8666.1|8628.6|8664.6|8627.1|0
1624542780000|2021-06-24 13:53:00|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1624542790000|2021-06-24 13:53:10|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1624542820000|2021-06-24 13:53:40|8667.5|8630|8666|8628.5|8667.5|8630|8663.6|8626.1|0
1624542830000|2021-06-24 13:53:50|8665.1|8627.6|8666.1|8628.6|8666.1|8628.6|8665.1|8627.6|0
1624542860000|2021-06-24 13:54:20|8666.3|8628.8|8667.1|8629.6|8667.6|8630.1|8666.3|8628.8|0
1624542870000|2021-06-24 13:54:30|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.5|8630|0
1624542900000|2021-06-24 13:55:00|8667.1|8629.6|8669.6|8632.1|8669.6|8632.1|8667.1|8629.6|0
1624542910000|2021-06-24 13:55:10|8669.1|8631.6|8664.6|8627.1|8669.1|8631.6|8664.6|8627.1|0
1624542940000|2021-06-24 13:55:40|8663.6|8626.1|8661.6|8624.1|8663.6|8626.1|8661.6|8624.1|0
1624542950000|2021-06-24 13:55:50|8660.1|8622.6|8659.6|8622.1|8660.1|8622.6|8658.1|8620.6|0
1624542960000|2021-06-24 13:56:00|8660.3|8622.8|8666.6|8629.1|8667.1|8629.6|8660.3|8622.8|0
1624542970000|2021-06-24 13:56:10|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1624542980000|2021-06-24 13:56:20|8668.6|8631.1|8668.5|8631|8669.1|8631.6|8668.1|8630.6|0
1624542990000|2021-06-24 13:56:30|8668.1|8630.6|8666.5|8629|8669.1|8631.6|8666.5|8629|0
1624543000000|2021-06-24 13:56:40|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1624543010000|2021-06-24 13:56:50|8665.6|8628.1|8665.1|8627.6|8665.6|8628.1|8665.1|8627.6|0
1624543020000|2021-06-24 13:57:00|8663.6|8626.1|8662.6|8625.1|8663.6|8626.1|8662.6|8625.1|0
1624543030000|2021-06-24 13:57:10|8662.8|8625.3|8664.6|8627.1|8664.6|8627.1|8662.8|8625.3|0
1624543060000|2021-06-24 13:57:40|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1624543080000|2021-06-24 13:58:00|8664.1|8626.6|8662.1|8624.6|8664.1|8626.6|8662.1|8624.6|0
1624543130000|2021-06-24 13:58:50|8662|8624.5|8661.1|8623.6|8662|8624.5|8661.1|8623.6|0
1624543140000|2021-06-24 13:59:00|8660.9|8623.4|8659.1|8621.6|8660.9|8623.4|8659.1|8621.6|0
1624543150000|2021-06-24 13:59:10|8657.1|8619.6|8657.6|8620.1|8657.6|8620.1|8657.1|8619.6|0
1624543160000|2021-06-24 13:59:20|8657.7|8620.2|8658.1|8620.6|8658.2|8620.7|8657.7|8620.2|0
1624543190000|2021-06-24 13:59:50|8657.6|8620.1|8656.6|8619.1|8657.6|8620.1|8656.6|8619.1|0
1624543200000|2021-06-24 14:00:00|8657.6|8620.1|8657.6|8620.1|8657.6|8620.1|8656.5|8619|0
1624543210000|2021-06-24 14:00:10|8657.9|8620.4|8659.2|8621.7|8659.2|8621.7|8657.9|8620.4|0
1624543220000|2021-06-24 14:00:20|8659.7|8622.2|8658.1|8620.6|8660.1|8622.6|8658.1|8620.6|0
1624543250000|2021-06-24 14:00:50|8657.6|8620.1|8655.1|8617.6|8657.6|8620.1|8655.1|8617.6|0
1624543260000|2021-06-24 14:01:00|8655|8617.5|8653.1|8615.6|8655|8617.5|8653.1|8615.6|0
1624543270000|2021-06-24 14:01:10|8654.1|8616.6|8656.1|8618.6|8656.1|8618.6|8654.1|8616.6|0
1624543280000|2021-06-24 14:01:20|8655.6|8618.1|8656.1|8618.6|8656.1|8618.6|8655.6|8618.1|0
1624543290000|2021-06-24 14:01:30|8656.2|8618.7|8660.6|8623.1|8660.6|8623.1|8656.2|8618.7|0
1624543300000|2021-06-24 14:01:40|8660.5|8623|8660.1|8622.6|8660.5|8623|8660.1|8622.6|0
1624543310000|2021-06-24 14:01:50|8659.9|8622.4|8663.1|8625.6|8663.1|8625.6|8658.6|8621.1|0
1624543340000|2021-06-24 14:02:20|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|8663.6|8626.1|0
1624543350000|2021-06-24 14:02:30|8664.1|8626.6|8657.6|8620.1|8664.1|8626.6|8657.6|8620.1|0
1624543360000|2021-06-24 14:02:40|8660.6|8623.1|8659.1|8621.6|8660.6|8623.1|8659.1|8621.6|0
1624543370000|2021-06-24 14:02:50|8658.6|8621.1|8658.1|8620.6|8658.6|8621.1|8658.1|8620.6|0
1624543380000|2021-06-24 14:03:00|8658|8620.5|8657.1|8619.6|8658|8620.5|8654.5|8617|0
1624543390000|2021-06-24 14:03:10|8662.6|8625.1|8663.1|8625.6|8664.6|8627.1|8662.6|8625.1|0
1624543400000|2021-06-24 14:03:20|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|0
1624543450000|2021-06-24 14:04:10|8662.1|8624.6|8663.6|8626.1|8663.6|8626.1|8662.1|8624.6|0
1624543500000|2021-06-24 14:05:00|8662.8|8625.3|8658.6|8621.1|8662.8|8625.3|8658.1|8620.6|0
1624543520000|2021-06-24 14:05:20|8657.1|8619.6|8656.1|8618.6|8657.5|8620|8656.1|8618.6|0
1624543530000|2021-06-24 14:05:30|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1624543540000|2021-06-24 14:05:40|8653.6|8616.1|8653.6|8616.1|8655|8617.5|8653.6|8616.1|0
1624543550000|2021-06-24 14:05:50|8653.1|8615.6|8647.1|8609.6|8653.1|8615.6|8647.1|8609.6|0
1624543560000|2021-06-24 14:06:00|8648.1|8610.6|8646.1|8608.6|8648.1|8610.6|8646.1|8608.6|0
1624543570000|2021-06-24 14:06:10|8646|8608.5|8645.1|8607.6|8646|8608.5|8645.1|8607.6|0
1624543580000|2021-06-24 14:06:20|8644.8|8607.3|8642.6|8605.1|8644.8|8607.3|8642.6|8605.1|0
1624543610000|2021-06-24 14:06:50|8642.5|8605|8642.1|8604.6|8642.5|8605|8642.1|8604.6|0
1624543620000|2021-06-24 14:07:00|8641.9|8604.4|8638.6|8601.1|8641.9|8604.4|8636.6|8599.1|0
1624543630000|2021-06-24 14:07:10|8639.6|8602.1|8639.6|8602.1|8639.6|8602.1|8639.6|8602.1|0
1624543640000|2021-06-24 14:07:20|8639.8|8602.3|8640.6|8603.1|8640.6|8603.1|8639.8|8602.3|0
1624543650000|2021-06-24 14:07:30|8640.5|8603|8639.6|8602.1|8640.5|8603|8639.1|8601.6|0
1624543680000|2021-06-24 14:08:00|8640.6|8603.1|8636.6|8599.1|8640.6|8603.1|8636.6|8599.1|0
1624543690000|2021-06-24 14:08:10|8636.7|8599.2|8636|8598.5|8637.6|8600.1|8636|8598.5|0
1624543700000|2021-06-24 14:08:20|8638.1|8600.6|8638.1|8600.6|8638.1|8600.6|8638.1|8600.6|0
1624543710000|2021-06-24 14:08:30|8638.6|8601.1|8638.6|8601.1|8638.6|8601.1|8638.6|8601.1|0
1624543720000|2021-06-24 14:08:40|8638.5|8601|8638.1|8600.6|8638.5|8601|8638.1|8600.6|0
1624543770000|2021-06-24 14:09:30|8638.5|8601|8640.1|8602.6|8640.1|8602.6|8638.5|8601|0
1624543800000|2021-06-24 14:10:00|8641.1|8603.6|8639.1|8601.6|8641.1|8603.6|8639.1|8601.6|0
1624543810000|2021-06-24 14:10:10|8639.6|8602.1|8641.6|8604.1|8641.6|8604.1|8639.6|8602.1|0
1624543830000|2021-06-24 14:10:30|8642.6|8605.1|8642.6|8605.1|8642.6|8605.1|8642.6|8605.1|0
1624543850000|2021-06-24 14:10:50|8642.7|8605.2|8643.6|8606.1|8643.6|8606.1|8642.7|8605.2|0
1624543860000|2021-06-24 14:11:00|8643.1|8605.6|8640.1|8602.6|8643.1|8605.6|8640.1|8602.6|0
1624543870000|2021-06-24 14:11:10|8641.1|8603.6|8641.6|8604.1|8641.6|8604.1|8641.1|8603.6|0
1624543890000|2021-06-24 14:11:30|8641.5|8604|8641.1|8603.6|8641.5|8604|8641.1|8603.6|0
1624543900000|2021-06-24 14:11:40|8641.6|8604.1|8641.6|8604.1|8641.6|8604.1|8641.6|8604.1|0
1624543920000|2021-06-24 14:12:00|8641.4|8603.9|8637|8599.5|8641.4|8603.9|8636.6|8599.1|0
1624543930000|2021-06-24 14:12:10|8636.5|8599|8631.6|8594.1|8636.5|8599|8627.6|8590.1|0
1624543940000|2021-06-24 14:12:20|8634.1|8596.6|8631.1|8593.6|8635.6|8598.1|8631.1|8593.6|0
1624543950000|2021-06-24 14:12:30|8630.4|8592.9|8627.6|8590.1|8630.4|8592.9|8627.6|8590.1|0
1624543960000|2021-06-24 14:12:40|8627.2|8589.7|8629.1|8591.6|8629.6|8592.1|8627.1|8589.6|0
1624543970000|2021-06-24 14:12:50|8628.6|8591.1|8631.1|8593.6|8632.1|8594.6|8628.1|8590.6|0
1624543980000|2021-06-24 14:13:00|8630.6|8593.1|8635.1|8597.6|8635.1|8597.6|8630.6|8593.1|0
1624544010000|2021-06-24 14:13:30|8635.2|8597.7|8631.6|8594.1|8635.6|8598.1|8631.1|8593.6|0
1624544030000|2021-06-24 14:13:50|8631.1|8593.6|8631.6|8594.1|8631.6|8594.1|8631.1|8593.6|0
1624544040000|2021-06-24 14:14:00|8633|8595.5|8636.7|8599.2|8636.7|8599.2|8633|8595.5|0
1624544050000|2021-06-24 14:14:10|8640.6|8603.1|8640.6|8603.1|8640.6|8603.1|8640.6|8603.1|0
1624544070000|2021-06-24 14:14:30|8640|8602.5|8640.1|8602.6|8640.1|8602.6|8637.1|8599.6|0
1624544080000|2021-06-24 14:14:40|8640.2|8602.7|8640.1|8602.6|8645.1|8607.6|8640.1|8602.6|0
1624544090000|2021-06-24 14:14:50|8640|8602.5|8643.6|8606.1|8644.1|8606.6|8638.1|8600.6|0
1624544100000|2021-06-24 14:15:00|8643.1|8605.6|8641.1|8603.6|8643.1|8605.6|8641.1|8603.6|0
1624544110000|2021-06-24 14:15:10|8641.2|8603.7|8644.3|8606.8|8644.3|8606.8|8641.2|8603.7|0
1624544130000|2021-06-24 14:15:30|8645.1|8607.6|8647.6|8610.1|8647.6|8610.1|8645.1|8607.6|0
1624544140000|2021-06-24 14:15:40|8647.5|8610|8648|8610.5|8648.1|8610.6|8647.1|8609.6|0
1624544160000|2021-06-24 14:16:00|8647.6|8610.1|8644.6|8607.1|8647.6|8610.1|8644.6|8607.1|0
1624544170000|2021-06-24 14:16:10|8645.1|8607.6|8646.2|8608.7|8646.2|8608.7|8645.1|8607.6|0
1624544180000|2021-06-24 14:16:20|8646.1|8608.6|8646.1|8608.6|8646.1|8608.6|8646.1|8608.6|0
1624544190000|2021-06-24 14:16:30|8646.6|8609.1|8645.6|8608.1|8646.6|8609.1|8645.1|8607.6|0
1624544200000|2021-06-24 14:16:40|8645.8|8608.3|8647.1|8609.6|8647.1|8609.6|8645.8|8608.3|0
1624544210000|2021-06-24 14:16:50|8647.6|8610.1|8648.1|8610.6|8648.1|8610.6|8647.6|8610.1|0
1624544220000|2021-06-24 14:17:00|8648|8610.5|8646.1|8608.6|8648|8610.5|8646.1|8608.6|0
1624544230000|2021-06-24 14:17:10|8646.6|8609.1|8646.6|8609.1|8646.6|8609.1|8646.6|8609.1|0
1624544240000|2021-06-24 14:17:20|8646.1|8608.6|8646.6|8609.1|8646.6|8609.1|8646.1|8608.6|0
1624544270000|2021-06-24 14:17:50|8646.8|8609.3|8647.6|8610.1|8647.6|8610.1|8646.8|8609.3|0
1624544280000|2021-06-24 14:18:00|8648.1|8610.6|8648.1|8610.6|8648.1|8610.6|8648.1|8610.6|0
1624544290000|2021-06-24 14:18:10|8648|8610.5|8647.6|8610.1|8648|8610.5|8647.6|8610.1|0
1624544320000|2021-06-24 14:18:40|8647.7|8610.2|8648.1|8610.6|8648.1|8610.6|8647.7|8610.2|0
1624544330000|2021-06-24 14:18:50|8648|8610.5|8649|8611.5|8649.5|8612|8647.6|8610.1|0
1624544340000|2021-06-24 14:19:00|8648.6|8611.1|8650.1|8612.6|8650.1|8612.6|8648.6|8611.1|0
1624544360000|2021-06-24 14:19:20|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1624544370000|2021-06-24 14:19:30|8649.6|8612.1|8648.1|8610.6|8649.6|8612.1|8648.1|8610.6|0
1624544400000|2021-06-24 14:20:00|8648.3|8610.8|8649.6|8612.1|8649.6|8612.1|8648.3|8610.8|0
1624544420000|2021-06-24 14:20:20|8650.1|8612.6|8649.6|8612.1|8650.1|8612.6|8649.6|8612.1|0
1624544440000|2021-06-24 14:20:40|8649.1|8611.6|8650.1|8612.6|8650.1|8612.6|8649.1|8611.6|0
1624544450000|2021-06-24 14:20:50|8649.1|8611.6|8649.1|8611.6|8649.1|8611.6|8649.1|8611.6|0
1624544460000|2021-06-24 14:21:00|8648.6|8611.1|8648.1|8610.6|8648.6|8611.1|8648.1|8610.6|0
1624544500000|2021-06-24 14:21:40|8648.4|8610.9|8649.6|8612.1|8649.7|8612.2|8648.4|8610.9|0
1624544520000|2021-06-24 14:22:00|8650.1|8612.6|8650.1|8612.6|8650.1|8612.6|8650|8612.5|0
1624544530000|2021-06-24 14:22:10|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1624544550000|2021-06-24 14:22:30|8648.6|8611.1|8649.1|8611.6|8649.1|8611.6|8648.6|8611.1|0
1624544570000|2021-06-24 14:22:50|8647.1|8609.6|8648.1|8610.6|8648.1|8610.6|8647.1|8609.6|0
1624544640000|2021-06-24 14:24:00|8648.6|8611.1|8644|8606.5|8648.6|8611.1|8644|8606.5|0
1624544650000|2021-06-24 14:24:10|8643.1|8605.6|8643.1|8605.6|8643.1|8605.6|8643.1|8605.6|0
1624544670000|2021-06-24 14:24:30|8642.1|8604.6|8641.1|8603.6|8642.1|8604.6|8641.1|8603.6|0
1624544680000|2021-06-24 14:24:40|8640.6|8603.1|8638.1|8600.6|8640.6|8603.1|8638.1|8600.6|0
1624544690000|2021-06-24 14:24:50|8637.6|8600.1|8638.6|8601.1|8638.6|8601.1|8637.6|8600.1|0
1624544700000|2021-06-24 14:25:00|8638.1|8600.6|8637.8|8600.3|8639.1|8601.6|8634.6|8597.1|0
1624544710000|2021-06-24 14:25:10|8638.6|8601.1|8643.1|8605.6|8643.1|8605.6|8638.6|8601.1|0
1624544740000|2021-06-24 14:25:40|8643.2|8605.7|8641.2|8603.7|8643.2|8605.7|8641.2|8603.7|0
1624544760000|2021-06-24 14:26:00|8641.7|8604.2|8642.2|8604.7|8642.2|8604.7|8641.7|8604.2|0
1624544790000|2021-06-24 14:26:30|8642.3|8604.8|8644.7|8607.2|8644.7|8607.2|8642.3|8604.8|0
1624544820000|2021-06-24 14:27:00|8644.6|8607.1|8648.2|8610.7|8648.2|8610.7|8644.6|8607.1|0
1624544830000|2021-06-24 14:27:10|8648.1|8610.6|8649.7|8612.2|8649.7|8612.2|8647.7|8610.2|0
1624544840000|2021-06-24 14:27:20|8649.8|8612.3|8650.1|8612.6|8650.1|8612.6|8649.8|8612.3|0
1624544850000|2021-06-24 14:27:30|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|0
1624544860000|2021-06-24 14:27:40|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|0
1624544870000|2021-06-24 14:27:50|8650.3|8612.8|8650.7|8613.2|8650.7|8613.2|8650.3|8612.8|0
1624544880000|2021-06-24 14:28:00|8651.7|8614.2|8651.7|8614.2|8652.2|8614.7|8651.2|8613.7|0
1624544910000|2021-06-24 14:28:30|8651.2|8613.7|8646.2|8608.7|8651.2|8613.7|8646.2|8608.7|0
1624544920000|2021-06-24 14:28:40|8646.1|8608.6|8645.2|8607.7|8646.1|8608.6|8645.2|8607.7|0
1624544930000|2021-06-24 14:28:50|8643.7|8606.2|8643.2|8605.7|8643.7|8606.2|8643.2|8605.7|0
1624544940000|2021-06-24 14:29:00|8645.2|8607.7|8643.2|8605.7|8645.2|8607.7|8642.7|8605.2|0
1624544950000|2021-06-24 14:29:10|8643.7|8606.2|8645.2|8607.7|8645.2|8607.7|8643.7|8606.2|0
1624544970000|2021-06-24 14:29:30|8645.7|8608.2|8649.7|8612.2|8649.7|8612.2|8645.7|8608.2|0
1624544980000|2021-06-24 14:29:40|8650.2|8612.7|8648.2|8610.7|8650.7|8613.2|8647.2|8609.7|0
1624544990000|2021-06-24 14:29:50|8649.2|8611.7|8651.2|8613.7|8651.2|8613.7|8649.2|8611.7|0
1624545000000|2021-06-24 14:30:00|8651.7|8614.2|8651.2|8613.7|8651.7|8614.2|8650.2|8612.7|0
1624545010000|2021-06-24 14:30:10|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|0
1624545020000|2021-06-24 14:30:20|8650.3|8612.8|8650.2|8612.7|8650.7|8613.2|8650.2|8612.7|0
1624545030000|2021-06-24 14:30:30|8649.7|8612.2|8647.7|8610.2|8649.7|8612.2|8647.7|8610.2|0
1624545040000|2021-06-24 14:30:40|8647.2|8609.7|8647.8|8610.3|8648.2|8610.7|8645.2|8607.7|0
1624545060000|2021-06-24 14:31:00|8648.2|8610.7|8647.2|8609.7|8648.7|8611.2|8647.2|8609.7|0
1624545070000|2021-06-24 14:31:10|8646.7|8609.2|8644.7|8607.2|8646.8|8609.3|8644.7|8607.2|0
1624545080000|2021-06-24 14:31:20|8645|8607.5|8649.2|8611.7|8649.2|8611.7|8645|8607.5|0
1624545090000|2021-06-24 14:31:30|8648.8|8611.3|8647.3|8609.8|8648.8|8611.3|8647.3|8609.8|0
1624545100000|2021-06-24 14:31:40|8647.6|8610.1|8649.2|8611.7|8649.2|8611.7|8647.2|8609.7|0
1624545110000|2021-06-24 14:31:50|8649.3|8611.8|8650.7|8613.2|8650.7|8613.2|8649.3|8611.8|0
1624545140000|2021-06-24 14:32:20|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|0
1624545150000|2021-06-24 14:32:30|8651.3|8613.8|8651.7|8614.2|8651.7|8614.2|8651.3|8613.8|0
1624545160000|2021-06-24 14:32:40|8650.7|8613.2|8648.7|8611.2|8650.7|8613.2|8648.7|8611.2|0
1624545170000|2021-06-24 14:32:50|8648.8|8611.3|8644.7|8607.2|8649.2|8611.7|8644.7|8607.2|0
1624545180000|2021-06-24 14:33:00|8644.9|8607.4|8641.7|8604.2|8645.7|8608.2|8641.7|8604.2|0
1624545190000|2021-06-24 14:33:10|8641.2|8603.7|8640.2|8602.7|8641.2|8603.7|8640.2|8602.7|0
1624545200000|2021-06-24 14:33:20|8639.6|8602.1|8637.2|8599.7|8639.6|8602.1|8637.2|8599.7|0
1624545210000|2021-06-24 14:33:30|8636.7|8599.2|8636.8|8599.3|8636.8|8599.3|8636.7|8599.2|0
1624545220000|2021-06-24 14:33:40|8637.7|8600.2|8640.7|8603.2|8640.7|8603.2|8637.7|8600.2|0
1624545230000|2021-06-24 14:33:50|8641.2|8603.7|8643.2|8605.7|8643.2|8605.7|8641.2|8603.7|0
1624545240000|2021-06-24 14:34:00|8643.7|8606.2|8645|8607.5|8645|8607.5|8643.7|8606.2|0
1624545250000|2021-06-24 14:34:10|8644.3|8606.8|8644.2|8606.7|8644.6|8607.1|8644.2|8606.7|0
1624545260000|2021-06-24 14:34:20|8644.3|8606.8|8644.1|8606.6|8645.2|8607.7|8644.1|8606.6|0
1624545270000|2021-06-24 14:34:30|8643.7|8606.2|8643.7|8606.2|8644.2|8606.7|8643.7|8606.2|0
1624545290000|2021-06-24 14:34:50|8643.8|8606.3|8644.2|8606.7|8644.2|8606.7|8643.8|8606.3|0
1624545300000|2021-06-24 14:35:00|8644.7|8607.2|8645.2|8607.7|8647.2|8609.7|8644.3|8606.8|0
1624545310000|2021-06-24 14:35:10|8645|8607.5|8643.2|8605.7|8645|8607.5|8643.2|8605.7|0
1624545340000|2021-06-24 14:35:40|8643.5|8606|8647.2|8609.7|8647.2|8609.7|8643.5|8606|0
1624545360000|2021-06-24 14:36:00|8647.3|8609.8|8646.7|8609.2|8647.3|8609.8|8646.7|8609.2|0
1624545370000|2021-06-24 14:36:10|8646.5|8609|8644.7|8607.2|8646.5|8609|8644.7|8607.2|0
1624545380000|2021-06-24 14:36:20|8642.6|8605.1|8640.7|8603.2|8642.6|8605.1|8640.7|8603.2|0
1624545410000|2021-06-24 14:36:50|8641.2|8603.7|8646.7|8609.2|8646.7|8609.2|8641.2|8603.7|0
1624545420000|2021-06-24 14:37:00|8647.2|8609.7|8648.7|8611.2|8648.7|8611.2|8647.2|8609.7|0
1624545430000|2021-06-24 14:37:10|8649|8611.5|8651.7|8614.2|8651.7|8614.2|8649|8611.5|0
1624545440000|2021-06-24 14:37:20|8650.7|8613.2|8650.8|8613.3|8650.8|8613.3|8650.7|8613.2|0
1624545450000|2021-06-24 14:37:30|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|0
1624545470000|2021-06-24 14:37:50|8650.7|8613.2|8650.7|8613.2|8650.7|8613.2|8650.7|8613.2|0
1624545480000|2021-06-24 14:38:00|8651.2|8613.7|8651.3|8613.8|8651.3|8613.8|8651.2|8613.7|0
1624545490000|2021-06-24 14:38:10|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1624545510000|2021-06-24 14:38:30|8652.2|8614.7|8651.7|8614.2|8652.2|8614.7|8651.7|8614.2|0
1624545530000|2021-06-24 14:38:50|8650.7|8613.2|8651.2|8613.7|8651.2|8613.7|8650.7|8613.2|0
1624545540000|2021-06-24 14:39:00|8651.7|8614.2|8649.7|8612.2|8652.2|8614.7|8649.7|8612.2|0
1624545550000|2021-06-24 14:39:10|8649.8|8612.3|8653.2|8615.7|8654.2|8616.7|8649.7|8612.2|0
1624545600000|2021-06-24 14:40:00|8653.1|8615.6|8653.7|8616.2|8653.7|8616.2|8653.1|8615.6|0
1624545630000|2021-06-24 14:40:30|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|0
1624545640000|2021-06-24 14:40:40|8653.2|8615.7|8653.7|8616.2|8653.7|8616.2|8653.2|8615.7|0
1624545650000|2021-06-24 14:40:50|8653.8|8616.3|8654.2|8616.7|8654.2|8616.7|8653.8|8616.3|0
1624545660000|2021-06-24 14:41:00|8654|8616.5|8653.2|8615.7|8654|8616.5|8653.2|8615.7|0
1624545680000|2021-06-24 14:41:20|8653.3|8615.8|8653.7|8616.2|8653.7|8616.2|8653.3|8615.8|0
1624545690000|2021-06-24 14:41:30|8653.6|8616.1|8654.2|8616.7|8654.2|8616.7|8653.2|8615.7|0
1624545700000|2021-06-24 14:41:40|8653.9|8616.4|8652.7|8615.2|8653.9|8616.4|8652.7|8615.2|0
1624545710000|2021-06-24 14:41:50|8652.2|8614.7|8653.7|8616.2|8653.7|8616.2|8651.1|8613.6|0
1624545740000|2021-06-24 14:42:20|8653.8|8616.3|8654.2|8616.7|8654.2|8616.7|8653.8|8616.3|0
1624545770000|2021-06-24 14:42:50|8654.1|8616.6|8656.1|8618.6|8656.1|8618.6|8653.7|8616.2|0
1624545780000|2021-06-24 14:43:00|8656.4|8618.9|8658|8620.5|8658.1|8620.6|8656.4|8618.9|0
1624545790000|2021-06-24 14:43:10|8657.2|8619.7|8655.7|8618.2|8657.2|8619.7|8655.6|8618.1|0
1624545810000|2021-06-24 14:43:30|8656.1|8618.6|8657.6|8620.1|8657.6|8620.1|8656.1|8618.6|0
1624545830000|2021-06-24 14:43:50|8655.6|8618.1|8653.7|8616.2|8655.6|8618.1|8653.7|8616.2|0
1624545840000|2021-06-24 14:44:00|8654.1|8616.6|8657.1|8619.6|8657.1|8619.6|8654.1|8616.6|0
1624545850000|2021-06-24 14:44:10|8656.6|8619.1|8654.6|8617.1|8656.6|8619.1|8654.6|8617.1|0
1624545870000|2021-06-24 14:44:30|8656.1|8618.6|8655.5|8618|8656.6|8619.1|8655.5|8618|30
1624545880000|2021-06-24 14:44:40|8655.6|8618.1|8656|8618.5|8656.6|8619.1|8655.6|8618.1|0
1624545890000|2021-06-24 14:44:50|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1624545900000|2021-06-24 14:45:00|8655.5|8618|8653.2|8615.7|8656.5|8619|8653.2|8615.7|0
1624545910000|2021-06-24 14:45:10|8652|8614.5|8653.5|8616|8653.6|8616.1|8652|8614.5|0
1624545920000|2021-06-24 14:45:20|8654|8616.5|8654.8|8617.3|8654.8|8617.3|8654|8616.5|0
1624545930000|2021-06-24 14:45:30|8654|8616.5|8654.1|8616.6|8654.1|8616.6|8654|8616.5|20
1624545940000|2021-06-24 14:45:40|8654.7|8617.2|8654.5|8617|8654.7|8617.2|8654.5|8617|0
1624545950000|2021-06-24 14:45:50|8655|8617.5|8655.5|8618|8655.5|8618|8655|8617.5|0
1624545960000|2021-06-24 14:46:00|8656|8618.5|8656|8618.5|8656.5|8619|8656|8618.5|0
1624545970000|2021-06-24 14:46:10|8656.5|8619|8656|8618.5|8656.5|8619|8656|8618.5|0
1624545990000|2021-06-24 14:46:30|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1624546010000|2021-06-24 14:46:50|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1624546020000|2021-06-24 14:47:00|8657.3|8619.8|8658.1|8620.6|8658.1|8620.6|8657.3|8619.8|0
1624546030000|2021-06-24 14:47:10|8657.8|8620.3|8656.6|8619.1|8657.8|8620.3|8656.6|8619.1|0
1624546050000|2021-06-24 14:47:30|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1624546060000|2021-06-24 14:47:40|8656.6|8619.1|8656.2|8618.7|8656.6|8619.1|8653.6|8616.1|0
1624546070000|2021-06-24 14:47:50|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1624546090000|2021-06-24 14:48:10|8655.7|8618.2|8654.7|8617.2|8655.7|8618.2|8654.7|8617.2|0
1624546100000|2021-06-24 14:48:20|8650.8|8625.8|8650.8|8625.8|8650.8|8625.8|8650.8|8625.8|0
1624546120000|2021-06-24 14:48:40|8650.7|8625.7|8650.3|8625.3|8650.7|8625.7|8650.3|8625.3|0
1624546130000|2021-06-24 14:48:50|8643.3|8628.3|8643.3|8628.3|8643.8|8628.8|8643.3|8628.3|0
1624546140000|2021-06-24 14:49:00|8643.8|8628.8|8651.4|8626.4|8651.4|8628.8|8643.8|8624|0
1624546150000|2021-06-24 14:49:10|8651.9|8626.9|8652.8|8627.8|8652.8|8627.8|8651.9|8626.9|0
1624546170000|2021-06-24 14:49:30|8649.3|8624.3|8649.3|8624.3|8649.3|8624.3|8649.3|8624.3|0
1624546180000|2021-06-24 14:49:40|8649.6|8624.6|8650.8|8625.8|8650.8|8625.8|8649.6|8624.6|0
1624546200000|2021-06-24 14:50:00|8651.3|8626.3|8651.8|8626.8|8651.8|8626.8|8650.8|8625.8|0
1624546210000|2021-06-24 14:50:10|8651.9|8626.9|8654.3|8629.3|8654.3|8629.3|8651.9|8626.9|0
1624546230000|2021-06-24 14:50:30|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|0
1624546240000|2021-06-24 14:50:40|8649.8|8634.8|8654.5|8629.5|8654.5|8634.8|8649.8|8629.5|0
1624546250000|2021-06-24 14:50:50|8653.8|8628.8|8652.8|8627.8|8653.8|8628.8|8652.8|8627.8|0
1624546260000|2021-06-24 14:51:00|8652.7|8627.7|8653.3|8628.3|8653.3|8628.3|8652.3|8627.3|0
1624546270000|2021-06-24 14:51:10|8653.5|8628.5|8654.3|8629.3|8654.3|8629.3|8653.5|8628.5|0
1624546290000|2021-06-24 14:51:30|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|0
1624546300000|2021-06-24 14:51:40|8654.3|8629.3|8652.8|8627.8|8654.3|8629.3|8652.8|8627.8|0
1624546310000|2021-06-24 14:51:50|8652.9|8627.9|8653.3|8628.3|8653.3|8628.3|8652.9|8627.9|0
1624546350000|2021-06-24 14:52:30|8653.8|8628.8|8653.9|8628.9|8653.9|8628.9|8653.8|8628.8|0
1624546360000|2021-06-24 14:52:40|8654.3|8629.3|8646.3|8631.3|8654.3|8631.8|8646.3|8626.8|0
1624546370000|2021-06-24 14:52:50|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|0
1624546380000|2021-06-24 14:53:00|8651.9|8626.9|8652.3|8627.3|8652.3|8627.3|8651.9|8626.9|0
1624546400000|2021-06-24 14:53:20|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|0
1624546410000|2021-06-24 14:53:30|8653|8628|8653|8628|8653|8628|8653|8628|0
1624546420000|2021-06-24 14:53:40|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|0
1624546430000|2021-06-24 14:53:50|8652.8|8627.8|8646.7|8631.7|8652.8|8631.7|8646.7|8626.8|0
1624546440000|2021-06-24 14:54:00|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|0
1624546450000|2021-06-24 14:54:10|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|0
1624546480000|2021-06-24 14:54:40|8650.2|8625.2|8652.2|8627.2|8652.2|8627.2|8650.2|8625.2|0
1624546490000|2021-06-24 14:54:50|8651.3|8626.3|8651.3|8626.3|8651.3|8626.3|8651.3|8626.3|0
1624546500000|2021-06-24 14:55:00|8651.5|8626.5|8651.3|8626.3|8652.1|8627.1|8651.3|8626.3|0
1624546510000|2021-06-24 14:55:10|8652.3|8627.3|8652.3|8627.3|8652.8|8627.8|8652.3|8627.3|0
1624546520000|2021-06-24 14:55:20|8652.4|8627.4|8652.8|8627.8|8652.8|8627.8|8652.4|8627.4|0
1624546530000|2021-06-24 14:55:30|8652.9|8627.9|8653.3|8628.3|8653.3|8628.3|8652.9|8627.9|0
1624546550000|2021-06-24 14:55:50|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|0
1624546590000|2021-06-24 14:56:30|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|0
1624546600000|2021-06-24 14:56:40|8649.8|8634.8|8654.3|8629.3|8654.3|8634.8|8649.8|8629.3|0
1624546660000|2021-06-24 14:57:40|8654.1|8629.1|8653|8628|8654.1|8633.2|8647.8|8628|0
1624546670000|2021-06-24 14:57:50|8653.9|8628.9|8654.3|8629.3|8654.3|8629.3|8653.9|8628.9|0
1624546680000|2021-06-24 14:58:00|8649.8|8634.8|8653.8|8628.8|8654.3|8634.8|8649.3|8628.8|0
1624546700000|2021-06-24 14:58:20|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|0
1624546710000|2021-06-24 14:58:30|8649.8|8634.8|8655.3|8630.3|8656.5|8636.8|8649.8|8629.3|0
1624546720000|2021-06-24 14:58:40|8653.3|8628.3|8655.3|8630.3|8655.3|8633.2|8648.2|8628.2|0
1624546730000|2021-06-24 14:58:50|8655.4|8630.4|8655.8|8630.8|8655.8|8630.8|8655.4|8630.4|0
1624546740000|2021-06-24 14:59:00|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|0
1624546750000|2021-06-24 14:59:10|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|0
1624546770000|2021-06-24 14:59:30|8655.4|8630.4|8655.8|8630.8|8655.8|8635.6|8650.6|8630.4|0
1624546780000|2021-06-24 14:59:40|8655.9|8630.9|8655.8|8630.8|8656.3|8631.3|8655.8|8630.8|0
1624546800000|2021-06-24 15:00:00|8656.3|8631.3|8651.8|8636.8|8656.7|8636.8|8651.4|8631.3|0
1624546810000|2021-06-24 15:00:10|8656.3|8631.3|8657.9|8632.9|8657.9|8638.2|8651.7|8631.3|0
1624546820000|2021-06-24 15:00:20|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1624546860000|2021-06-24 15:01:00|8658.7|8633.7|8658.7|8633.7|8658.7|8638.8|8653.4|8633.7|0
1624546870000|2021-06-24 15:01:10|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|0
1624546920000|2021-06-24 15:02:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1624547010000|2021-06-24 15:03:30|8658.3|8633.3|8650.5|8625.5|8658.3|8633.3|8645.8|8625.5|0
1624547020000|2021-06-24 15:03:40|8651.3|8626.3|8652.3|8627.3|8652.3|8627.3|8651.3|8626.3|0
1624547030000|2021-06-24 15:03:50|8652.5|8627.5|8655.4|8630.4|8655.4|8630.4|8652.5|8627.5|0
1624547040000|2021-06-24 15:04:00|8655.8|8630.8|8656.7|8631.7|8656.7|8636.8|8651.8|8630.8|0
1624547050000|2021-06-24 15:04:10|8656.3|8631.3|8656.3|8631.3|8656.3|8631.3|8656.3|8631.3|0
1624547070000|2021-06-24 15:04:30|8656.5|8631.5|8656.8|8631.8|8657.3|8632.3|8656.5|8631.5|0
1624547080000|2021-06-24 15:04:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|0
1624547090000|2021-06-24 15:04:50|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1624547100000|2021-06-24 15:05:00|8653|8638|8653.8|8638.8|8653.8|8638.8|8653|8638|0
1624547120000|2021-06-24 15:05:20|8654.8|8639.8|8655.2|8640.2|8655.2|8640.2|8654.8|8639.8|0
1624547130000|2021-06-24 15:05:30|8656.8|8641.8|8655.3|8640.3|8656.8|8641.8|8654.8|8639.8|0
1624547150000|2021-06-24 15:05:50|8655.4|8640.4|8655.8|8640.8|8655.8|8640.8|8655.4|8640.4|0
1624547180000|2021-06-24 15:06:20|8655.9|8640.9|8656.3|8641.3|8656.8|8641.8|8655.9|8640.9|0
1624547200000|2021-06-24 15:06:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1624547210000|2021-06-24 15:06:50|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1624547220000|2021-06-24 15:07:00|8656.4|8641.4|8657.3|8642.3|8657.3|8642.3|8656.4|8641.4|0
1624547250000|2021-06-24 15:07:30|8657.4|8642.4|8657.8|8642.8|8657.8|8642.8|8657.4|8642.4|0
1624547260000|2021-06-24 15:07:40|8655.3|8640.3|8654.8|8639.8|8655.3|8640.3|8654.8|8639.8|15
1624547270000|2021-06-24 15:07:50|8654.7|8639.7|8654.4|8639.4|8654.7|8639.7|8654.3|8639.3|0
1624547280000|2021-06-24 15:08:00|8654.8|8639.8|8658.8|8633.8|8658.8|8639.8|8654.8|8633.8|0
1624547340000|2021-06-24 15:09:00|8659.3|8634.3|8659.3|8634.3|8659.3|8634.3|8659.3|8634.3|0
1624547400000|2021-06-24 15:10:00|8655.2|8640.2|8656.6|8641.6|8656.6|8641.6|8655.2|8640.2|0
1624547460000|2021-06-24 15:11:00|8657|8642|8657|8642|8657|8642|8657|8642|0
1624547470000|2021-06-24 15:11:10|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1624547480000|2021-06-24 15:11:20|||||||||22
1624547490000|2021-06-24 15:11:30|8656.9|8641.9|8657.8|8642.8|8657.8|8642.8|8656.9|8641.9|0
1624547500000|2021-06-24 15:11:40|8663|8638|8659.8|8644.8|8664.3|8644.8|8659.8|8638|0
1624547510000|2021-06-24 15:11:50|8665|8640|8665|8640|8665|8640|8665|8640|0
1624547520000|2021-06-24 15:12:00|8665.8|8640.8|8673.5|8636|8673.5|8640.8|8664.8|8636|0
1624547540000|2021-06-24 15:12:20|8673|8635.5|8673.5|8636|8673.5|8636|8673|8635.5|0
1624547550000|2021-06-24 15:12:30|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|0
1624547560000|2021-06-24 15:12:40|8673.5|8636|8673.6|8636.1|8673.6|8636.1|8673.5|8636|0
1624547570000|2021-06-24 15:12:50|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1624547600000|2021-06-24 15:13:20|8674.7|8637.2|8665.4|8640.4|8674.7|8640.5|8665|8637.2|0
1624547610000|2021-06-24 15:13:30|8665|8640|8665|8640|8665|8640|8665|8640|0
1624547620000|2021-06-24 15:13:40|8665.1|8640.1|8665.5|8640.5|8665.5|8640.5|8665.1|8640.1|0
1624547640000|2021-06-24 15:14:00|8665.9|8640.9|8674.9|8637.4|8674.9|8640.9|8665.9|8634.6|0
1624547650000|2021-06-24 15:14:10|8674.4|8636.9|8674.5|8637|8674.5|8637|8674.4|8636.9|0
1624547660000|2021-06-24 15:14:20|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|0
1624547680000|2021-06-24 15:14:40|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1624547700000|2021-06-24 15:15:00|8676|8638.5|8674.5|8637|8676|8638.5|8674.5|8637|0
1624547710000|2021-06-24 15:15:10|8675.3|8637.8|8675.5|8638|8675.5|8638|8675.3|8637.8|0
1624547740000|2021-06-24 15:15:40|8668.8|8643.8|8673.5|8636|8675|8643.8|8668.8|8636|0
1624547750000|2021-06-24 15:15:50|8673.6|8636.1|8674|8636.5|8674|8636.5|8673.6|8636.1|0
1624547760000|2021-06-24 15:16:00|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1624547780000|2021-06-24 15:16:20|8668.4|8643.4|8674|8636.5|8674|8643.4|8666.3|8636|0
1624547810000|2021-06-24 15:16:50|8674.3|8636.8|8675.5|8638|8675.5|8638|8674.3|8636.8|0
1624547820000|2021-06-24 15:17:00|8669.8|8644.8|8676.5|8639|8676.5|8645.2|8669.8|8638.6|0
1624547830000|2021-06-24 15:17:10|8670.8|8645.8|8670.8|8645.8|8670.8|8645.8|8670.8|8645.8|0
1624547840000|2021-06-24 15:17:20|8670.7|8645.7|8670.8|8645.8|8670.8|8645.8|8669.8|8644.8|0
1624547890000|2021-06-24 15:18:10|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|0
1624547900000|2021-06-24 15:18:20|8677.1|8639.6|8675.5|8638|8677.1|8639.6|8675.5|8638|0
1624547920000|2021-06-24 15:18:40|8676|8638.5|8665.6|8650.6|8676|8650.6|8665.6|8638.5|0
1624547950000|2021-06-24 15:19:10|8666.4|8651.4|8671.4|8646.4|8671.7|8651.4|8666.4|8646.4|0
1624547960000|2021-06-24 15:19:20|8674|8649|8672.4|8647.4|8674|8649|8672.4|8647.4|0
1624547970000|2021-06-24 15:19:30|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|3
1624547980000|2021-06-24 15:19:40|8667.5|8652.5|8664.7|8649.7|8667.5|8652.5|8664.7|8649.7|0
1624548000000|2021-06-24 15:20:00|8664.2|8649.2|8667.2|8652.2|8677.3|8652.2|8664.2|8639|0
1624548010000|2021-06-24 15:20:10|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|8677.3|8639.8|5
1624548040000|2021-06-24 15:20:40|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|0
1624548050000|2021-06-24 15:20:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1624548070000|2021-06-24 15:21:10|8670.8|8655.8|8669.2|8654.2|8670.8|8655.8|8669.2|8654.2|0
1624548080000|2021-06-24 15:21:20|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1624548100000|2021-06-24 15:21:40|8679.7|8642.2|8680.5|8643|8680.5|8643|8679.7|8642.2|0
1624548110000|2021-06-24 15:21:50|8680.8|8643.3|8680.9|8643.4|8680.9|8643.4|8680.8|8643.3|0
1624548120000|2021-06-24 15:22:00|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624548130000|2021-06-24 15:22:10|8680.5|8643|8681.5|8644|8681.5|8644|8680.5|8643|0
1624548140000|2021-06-24 15:22:20|8679.5|8642|8676.4|8638.9|8679.5|8642|8676.4|8638.9|0
1624548150000|2021-06-24 15:22:30|8676|8638.5|8676.5|8639|8676.5|8639|8676|8638.5|0
1624548180000|2021-06-24 15:23:00|8674|8636.5|8674.9|8637.4|8674.9|8637.4|8674|8636.5|0
1624548190000|2021-06-24 15:23:10|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1624548240000|2021-06-24 15:24:00|8675.5|8638|8675|8637.5|8676|8638.5|8675|8637.5|0
1624548270000|2021-06-24 15:24:30|8671|8633.5|8671.5|8634|8671.5|8634|8671|8633.5|0
1624548280000|2021-06-24 15:24:40|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1624548290000|2021-06-24 15:24:50|8670.4|8632.9|8670.5|8633|8670.5|8633|8670|8632.5|0
1624548350000|2021-06-24 15:25:50|8669.5|8632|8669|8631.5|8669.5|8632|8669|8631.5|0
1624548360000|2021-06-24 15:26:00|8669.1|8631.6|8669|8631.5|8669.5|8632|8669|8631.5|0
1624548400000|2021-06-24 15:26:40|8664.2|8639.2|8664.7|8639.7|8664.7|8639.7|8664.2|8639.2|0
1624548410000|2021-06-24 15:26:50|8665.8|8640.8|8667|8642|8667|8642|8665.8|8640.8|0
1624548420000|2021-06-24 15:27:00|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|0
1624548470000|2021-06-24 15:27:50|8666.7|8641.7|8674.3|8636.8|8674.3|8641.7|8666.7|8636.8|0
1624548480000|2021-06-24 15:28:00|8675.5|8638|8665.2|8650.2|8675.5|8650.2|8665.2|8638|0
1624548490000|2021-06-24 15:28:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1624548500000|2021-06-24 15:28:20|8666.1|8651.1|8665.7|8650.7|8666.1|8651.1|8665.7|8650.7|0
1624548510000|2021-06-24 15:28:30|8666.1|8651.1|8674.6|8637.1|8674.6|8651.1|8666.1|8637.1|1
1624548520000|2021-06-24 15:28:40|8675|8637.5|8675|8637.5|8675|8637.5|8675|8637.5|0
1624548530000|2021-06-24 15:28:50|8674.8|8637.3|8662.7|8647.7|8674.8|8648.7|8662.7|8634.5|1
1624548540000|2021-06-24 15:29:00|8662.8|8647.8|8663.2|8648.2|8663.2|8648.2|8662.8|8647.8|0
1624548550000|2021-06-24 15:29:10|8663.3|8648.3|8663.7|8648.7|8663.7|8648.7|8663.3|8648.3|0
1624548560000|2021-06-24 15:29:20|8663.6|8648.6|8663.2|8648.2|8663.6|8648.6|8663.2|8648.2|0
1624548570000|2021-06-24 15:29:30|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|0
1624548590000|2021-06-24 15:29:50|8663.4|8648.4|8663.2|8648.2|8663.4|8648.4|8663.2|8648.2|0
1624548600000|2021-06-24 15:30:00|8663.7|8648.7|8664.3|8649.3|8664.3|8649.3|8663.7|8648.7|0
1624548610000|2021-06-24 15:30:10|8664.9|8649.9|8665.7|8650.7|8665.7|8650.7|8664.9|8649.9|0
1624548620000|2021-06-24 15:30:20|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|0
1624548630000|2021-06-24 15:30:30|8664.7|8649.7|8665.2|8650.2|8665.2|8650.2|8664.7|8649.7|0
1624548660000|2021-06-24 15:31:00|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|0
1624548720000|2021-06-24 15:32:00|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|0
1624548730000|2021-06-24 15:32:10|8659.4|8621.9|8657.9|8620.4|8659.4|8621.9|8657.9|8620.4|0
1624548790000|2021-06-24 15:33:10|8658.9|8621.4|8659.9|8622.4|8659.9|8622.4|8658.6|8621.1|0
1624548850000|2021-06-24 15:34:10|8659.5|8622|8657.9|8620.4|8659.5|8622|8657.9|8620.4|0
1624548880000|2021-06-24 15:34:40|8658.4|8620.9|8657.4|8619.9|8658.9|8621.4|8657.4|8619.9|0
1624548900000|2021-06-24 15:35:00|8657.5|8620|8657.9|8620.4|8657.9|8620.4|8657.5|8620|0
1624548910000|2021-06-24 15:35:10|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1624548920000|2021-06-24 15:35:20|8658.5|8621|8659.4|8621.9|8659.4|8621.9|8658.5|8621|0
1624548940000|2021-06-24 15:35:40|8659.1|8621.6|8658|8620.5|8659.1|8621.6|8658|8620.5|0
1624548960000|2021-06-24 15:36:00|8658.4|8620.9|8658.9|8621.4|8658.9|8621.4|8657.9|8620.4|0
1624548980000|2021-06-24 15:36:20|8658.4|8620.9|8658.9|8621.4|8658.9|8621.4|8658.4|8620.9|0
1624548990000|2021-06-24 15:36:30|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1624549000000|2021-06-24 15:36:40|8658.5|8621|8658.9|8621.4|8658.9|8621.4|8658.5|8621|0
1624549020000|2021-06-24 15:37:00|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1624549090000|2021-06-24 15:38:10|8659.1|8621.6|8656.5|8619|8659.1|8621.6|8656.5|8619|0
1624549110000|2021-06-24 15:38:30|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|0
1624549120000|2021-06-24 15:38:40|8657|8619.5|8656.9|8619.4|8657.4|8619.9|8656.9|8619.4|0
1624549150000|2021-06-24 15:39:10|8657.1|8619.6|8657.9|8620.4|8658.4|8620.9|8657.1|8619.6|0
1624549200000|2021-06-24 15:40:00|8658.4|8620.9|8658.5|8621|8658.5|8621|8658.4|8620.9|0
1624549210000|2021-06-24 15:40:10|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|0
1624549260000|2021-06-24 15:41:00|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|0
1624549270000|2021-06-24 15:41:10|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1624549290000|2021-06-24 15:41:30|8671.1|8633.6|8671.6|8634.1|8671.6|8634.1|8671.1|8633.6|0
1624549310000|2021-06-24 15:41:50|8671.3|8633.8|8669.6|8632.1|8671.3|8633.8|8669.6|8632.1|0
1624549320000|2021-06-24 15:42:00|8669.8|8632.3|8671.6|8634.1|8671.6|8634.1|8669.8|8632.3|0
1624549340000|2021-06-24 15:42:20|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|0
1624549380000|2021-06-24 15:43:00|8671.2|8633.7|8671.1|8633.6|8671.6|8634.1|8671.1|8633.6|0
1624549420000|2021-06-24 15:43:40|8671.2|8633.7|8671.6|8634.1|8671.6|8634.1|8671.2|8633.7|0
1624549500000|2021-06-24 15:45:00|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|0
1624549510000|2021-06-24 15:45:10|8672.7|8635.2|8673.1|8635.6|8673.1|8635.6|8672.7|8635.2|0
1624549530000|2021-06-24 15:45:30|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|0
1624549540000|2021-06-24 15:45:40|8673.1|8635.6|8673.6|8636.1|8673.6|8636.1|8673.1|8635.6|0
1624549550000|2021-06-24 15:45:50|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|0
1624549560000|2021-06-24 15:46:00|8673.2|8635.7|8673.1|8635.6|8673.6|8636.1|8673.1|8635.6|0
1624549570000|2021-06-24 15:46:10|8673.2|8635.7|8673.6|8636.1|8673.6|8636.1|8673.2|8635.7|0
1624549690000|2021-06-24 15:48:10|8673.3|8635.8|8674.6|8637.1|8674.6|8637.1|8673.3|8635.8|0
1624549760000|2021-06-24 15:49:20|8675.1|8637.6|8675.1|8637.6|8675.1|8637.6|8675.1|8637.6|0
1624549820000|2021-06-24 15:50:20|8675.2|8637.7|8675.6|8638.1|8675.6|8638.1|8675.2|8637.7|0
1624549860000|2021-06-24 15:51:00|8673.1|8635.6|8673.6|8636.1|8673.6|8636.1|8673.1|8635.6|0
1624549890000|2021-06-24 15:51:30|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1624549920000|2021-06-24 15:52:00|8674.6|8637.1|8675.1|8637.6|8675.1|8637.6|8674.6|8637.1|0
1624549950000|2021-06-24 15:52:30|8675.2|8637.7|8675.6|8638.1|8675.6|8638.1|8675.2|8637.7|0
1624550010000|2021-06-24 15:53:30|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|0
1624550020000|2021-06-24 15:53:40|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|0
1624550060000|2021-06-24 15:54:20|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1624550070000|2021-06-24 15:54:30|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|0
1624550200000|2021-06-24 15:56:40|8677.1|8639.6|8677.6|8640.1|8677.6|8640.1|8677.1|8639.6|0
1624550210000|2021-06-24 15:56:50|8677.5|8640|8677.1|8639.6|8677.5|8640|8677.1|8639.6|0
1624550230000|2021-06-24 15:57:10|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.1|8639.6|0
1624550280000|2021-06-24 15:58:00|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|8678.1|8640.6|0
1624550300000|2021-06-24 15:58:20|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1624550310000|2021-06-24 15:58:30|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|0
1624550320000|2021-06-24 15:58:40|8676.9|8639.4|8674.2|8636.7|8676.9|8639.4|8674.1|8636.6|0
1624550330000|2021-06-24 15:58:50|8674.4|8636.9|8673.6|8636.1|8674.4|8636.9|8673.6|8636.1|0
1624550350000|2021-06-24 15:59:10|8673.7|8636.2|8676.6|8639.1|8676.6|8639.1|8673.7|8636.2|0
1624550360000|2021-06-24 15:59:20|8676.7|8639.2|8676.1|8638.6|8677.1|8639.6|8676.1|8638.6|0
1624550400000|2021-06-24 16:00:00|8674.1|8636.6|8675.1|8637.6|8675.1|8637.6|8674.1|8636.6|0
1624550460000|2021-06-24 16:01:00|8675.6|8638.1|8676.6|8639.1|8676.6|8639.1|8675.6|8638.1|0
1624550480000|2021-06-24 16:01:20|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|0
1624550580000|2021-06-24 16:03:00|8677.6|8640.1|8677|8639.5|8677.6|8640.1|8677|8639.5|0
1624550590000|2021-06-24 16:03:10|8676.6|8639.1|8675.6|8638.1|8676.6|8639.1|8675.6|8638.1|0
1624550600000|2021-06-24 16:03:20|8675.4|8637.9|8674.6|8637.1|8675.4|8637.9|8674.6|8637.1|0
1624550680000|2021-06-24 16:04:40|8674.4|8636.9|8673.6|8636.1|8674.4|8636.9|8673.6|8636.1|0
1624550690000|2021-06-24 16:04:50|8673.7|8636.2|8674.1|8636.6|8674.1|8636.6|8673.7|8636.2|0
1624550700000|2021-06-24 16:05:00|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|0
1624550720000|2021-06-24 16:05:20|8675.1|8637.6|8676.1|8638.6|8677.1|8639.6|8675.1|8637.6|0
1624550730000|2021-06-24 16:05:30|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|0
1624550750000|2021-06-24 16:05:50|8675.7|8638.2|8676.1|8638.6|8676.1|8638.6|8675.7|8638.2|0
1624550760000|2021-06-24 16:06:00|8677.6|8640.1|8676.6|8639.1|8678|8640.5|8676.6|8639.1|0
1624550810000|2021-06-24 16:06:50|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1624550820000|2021-06-24 16:07:00|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|0
1624550860000|2021-06-24 16:07:40|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|0
1624550880000|2021-06-24 16:08:00|8679.1|8641.6|8679.6|8642.1|8679.6|8642.1|8679.1|8641.6|0
1624550930000|2021-06-24 16:08:50|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|0
1624550940000|2021-06-24 16:09:00|8680|8642.5|8680.4|8642.9|8680.6|8643.1|8679.7|8642.2|0
1624550950000|2021-06-24 16:09:10|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|0
1624551000000|2021-06-24 16:10:00|8679.7|8642.2|8680.1|8642.6|8680.1|8642.6|8679.7|8642.2|0
1624551010000|2021-06-24 16:10:10|8680.2|8642.7|8680.1|8642.6|8680.5|8643|8680.1|8642.6|0
1624551050000|2021-06-24 16:10:50|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1624551060000|2021-06-24 16:11:00|8680.7|8643.2|8678.6|8641.1|8680.7|8643.2|8678.6|8641.1|0
1624551120000|2021-06-24 16:12:00|8679.6|8642.1|8678.7|8641.2|8679.6|8642.1|8678.6|8641.1|0
1624551130000|2021-06-24 16:12:10|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|0
1624551240000|2021-06-24 16:14:00|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|0
1624551300000|2021-06-24 16:15:00|8679.8|8642.3|8680.6|8643.1|8680.7|8643.2|8679.8|8642.3|0
1624551340000|2021-06-24 16:15:40|8680.5|8643|8679.6|8642.1|8680.5|8643|8679.6|8642.1|0
1624551360000|2021-06-24 16:16:00|8679.4|8641.9|8679.1|8641.6|8679.4|8641.9|8678.6|8641.1|0
1624551430000|2021-06-24 16:17:10|8678.6|8641.1|8678.6|8641.1|8678.6|8641.1|8678.6|8641.1|0
1624551540000|2021-06-24 16:19:00|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|0
1624551600000|2021-06-24 16:20:00|8680.1|8642.6|8679.6|8642.1|8680.1|8642.6|8679.6|8642.1|0
1624551620000|2021-06-24 16:20:20|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|0
1624551680000|2021-06-24 16:21:20|8678.9|8641.4|8675.5|8638|8678.9|8641.4|8675.1|8637.6|0
1624551690000|2021-06-24 16:21:30|8675.1|8637.6|8675.1|8637.6|8675.1|8637.6|8675.1|8637.6|0
1624551720000|2021-06-24 16:22:00|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|0
1624551740000|2021-06-24 16:22:20|8675.1|8637.6|8673.7|8636.2|8675.1|8637.6|8673.6|8636.1|0
1624551750000|2021-06-24 16:22:30|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|8674.1|8636.6|0
1624551770000|2021-06-24 16:22:50|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|0
1624551780000|2021-06-24 16:23:00|8673.6|8636.1|8672.6|8635.1|8674|8636.5|8672.6|8635.1|0
1624551800000|2021-06-24 16:23:20|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|0
1624551810000|2021-06-24 16:23:30|8673|8635.5|8672.1|8634.6|8673|8635.5|8672.1|8634.6|0
1624551820000|2021-06-24 16:23:40|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1624551840000|2021-06-24 16:24:00|8671.8|8634.3|8672.7|8635.2|8672.7|8635.2|8671.8|8634.3|0
1624551850000|2021-06-24 16:24:10|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|8673.1|8635.6|0
1624551890000|2021-06-24 16:24:50|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|8673.6|8636.1|0
1624551920000|2021-06-24 16:25:20|8676.6|8639.1|8676.8|8639.3|8676.8|8639.3|8676.6|8639.1|0
1624551930000|2021-06-24 16:25:30|8677.6|8640.1|8676.2|8638.7|8677.6|8640.1|8676.1|8638.6|0
1624551940000|2021-06-24 16:25:40|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|0
1624551960000|2021-06-24 16:26:00|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|8677.1|8639.6|0
1624552020000|2021-06-24 16:27:00|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1624552040000|2021-06-24 16:27:20|8678.1|8640.6|8677.6|8640.1|8678.1|8640.6|8677.6|8640.1|0
1624552070000|2021-06-24 16:27:50|8677.8|8640.3|8678.6|8641.1|8678.6|8641.1|8677.8|8640.3|0
1624552080000|2021-06-24 16:28:00|8679.6|8642.1|8680.6|8643.1|8680.6|8643.1|8679.6|8642.1|0
1624552090000|2021-06-24 16:28:10|8680.4|8642.9|8679.7|8642.2|8680.4|8642.9|8679.6|8642.1|0
1624552110000|2021-06-24 16:28:30|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|0
1624552130000|2021-06-24 16:28:50|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1624552190000|2021-06-24 16:29:50|8680.7|8643.2|8681|8643.5|8681.1|8643.6|8680.7|8643.2|0
1624552200000|2021-06-24 16:30:00|8680.6|8643.1|8680.6|8643.1|8681.1|8643.6|8680.6|8643.1|0
1624552270000|2021-06-24 16:31:10|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|8681.1|8643.6|0
1624552320000|2021-06-24 16:32:00|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624552330000|2021-06-24 16:32:10|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1624552340000|2021-06-24 16:32:20|8679.6|8642.1|8680|8642.5|8680|8642.5|8679.6|8642.1|0
1624552350000|2021-06-24 16:32:30|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|8679.6|8642.1|0
1624552380000|2021-06-24 16:33:00|8680.1|8642.6|8680.6|8643.1|8680.6|8643.1|8680.1|8642.6|0
1624552420000|2021-06-24 16:33:40|8680.7|8643.2|8681.1|8643.6|8681.1|8643.6|8680.7|8643.2|0
1624552530000|2021-06-24 16:35:30|8681|8643.5|8680.9|8643.4|8681|8643.5|8680.9|8643.4|0
1624552540000|2021-06-24 16:35:40|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|0
1624552560000|2021-06-24 16:36:00|8680.6|8643.1|8681.1|8643.6|8681.1|8643.6|8680.6|8643.1|0
1624552730000|2021-06-24 16:38:50|8680.6|8643.1|8680.2|8642.7|8680.6|8643.1|8680.1|8642.6|0
1624552740000|2021-06-24 16:39:00|8680.6|8643.1|8681.1|8643.6|8681.1|8643.6|8680.6|8643.1|0
1624552760000|2021-06-24 16:39:20|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1624552780000|2021-06-24 16:39:40|8680.5|8643|8679.6|8642.1|8680.5|8643|8679.6|8642.1|0
1624552790000|2021-06-24 16:39:50|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|0
1624552800000|2021-06-24 16:40:00|8675.9|8650.9|8676.3|8651.3|8676.3|8651.3|8675.9|8650.9|0
1624552810000|2021-06-24 16:40:10|8676.2|8651.2|8681.5|8644|8681.9|8651.2|8676.2|8644|0
1624552850000|2021-06-24 16:40:50|8681.7|8644.2|8682.5|8645|8682.5|8645|8681.7|8644.2|0
1624552860000|2021-06-24 16:41:00|8676.8|8651.8|8682.5|8645|8682.9|8651.8|8676.4|8645|0
1624552870000|2021-06-24 16:41:10|8676.7|8651.7|8685.5|8648|8685.5|8653.3|8676.7|8647.2|0
1624552880000|2021-06-24 16:41:20|8680.3|8655.3|8679.8|8654.8|8680.3|8655.3|8679.8|8654.8|0
1624552900000|2021-06-24 16:41:40|8679.7|8654.7|8684.7|8647.2|8684.7|8654.7|8679.1|8647.2|0
1624552910000|2021-06-24 16:41:50|8679.8|8654.8|8685.5|8648|8685.5|8654.8|8679.8|8648|0
1624552920000|2021-06-24 16:42:00|8679.8|8654.8|8680.3|8655.3|8680.3|8655.3|8679.8|8654.8|0
1624552970000|2021-06-24 16:42:50|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|0
1624552980000|2021-06-24 16:43:00|8679.2|8654.2|8679.7|8654.7|8680.2|8655.2|8679.2|8654.2|0
1624553020000|2021-06-24 16:43:40|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|0
1624553040000|2021-06-24 16:44:00|8678.7|8653.7|8678.2|8653.2|8678.7|8653.7|8677.7|8652.7|0
1624553060000|2021-06-24 16:44:20|8678.4|8653.4|8679.7|8654.7|8679.7|8654.7|8678.4|8653.4|0
1624553090000|2021-06-24 16:44:50|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|0
1624553100000|2021-06-24 16:45:00|8682.1|8657.1|8689.2|8664.2|8694.4|8664.2|8682.1|8653.4|0
1624553110000|2021-06-24 16:45:10|8695.5|8658|8695.9|8658.4|8695.9|8658.4|8695.5|8658|0
1624553130000|2021-06-24 16:45:30|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|0
1624553140000|2021-06-24 16:45:40|8695.5|8658|8695.9|8658.4|8695.9|8658.4|8695.5|8658|0
1624553160000|2021-06-24 16:46:00|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|0
1624553170000|2021-06-24 16:46:10|8689.7|8664.7|8688.7|8663.7|8689.7|8664.7|8688.7|8663.7|0
1624553180000|2021-06-24 16:46:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|0
1624553220000|2021-06-24 16:47:00|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|0
1624553230000|2021-06-24 16:47:10|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|0
1624553240000|2021-06-24 16:47:20|8689.6|8664.6|8689.2|8664.2|8689.6|8664.6|8689.2|8664.2|0
1624553250000|2021-06-24 16:47:30|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|0
1624553270000|2021-06-24 16:47:50|8687.1|8662.1|8686.7|8661.7|8687.1|8662.1|8686.7|8661.7|0
1624553280000|2021-06-24 16:48:00|8686.8|8661.8|8688.2|8663.2|8688.2|8663.2|8686.8|8661.8|0
1624553290000|2021-06-24 16:48:10|8687.7|8662.7|8687.5|8662.5|8687.7|8662.7|8687.5|8662.5|0
1624553300000|2021-06-24 16:48:20|8686.8|8661.8|8687.2|8662.2|8687.2|8662.2|8686.8|8661.8|0
1624553330000|2021-06-24 16:48:50|8687.8|8662.8|8690.2|8665.2|8690.2|8665.2|8687.8|8662.8|0
1624553340000|2021-06-24 16:49:00|8690.1|8665.1|8693.9|8656.4|8696.3|8665.7|8690.1|8656.4|0
1624553350000|2021-06-24 16:49:10|8688.2|8663.2|8688.7|8663.7|8688.7|8663.7|8688.2|8663.2|0
1624553400000|2021-06-24 16:50:00|8689.7|8664.7|8690.7|8665.7|8690.7|8665.7|8689.7|8664.7|0
1624553440000|2021-06-24 16:50:40|8690.5|8665.5|8695.9|8658.4|8695.9|8665.5|8689.7|8658.4|0
1624553450000|2021-06-24 16:50:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|0
1624553460000|2021-06-24 16:51:00|8689.7|8664.7|8690.2|8665.2|8690.2|8665.2|8689.7|8664.7|0
1624553470000|2021-06-24 16:51:10|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|0
1624553480000|2021-06-24 16:51:20|8687.2|8662.2|8693.4|8655.9|8693.4|8662.2|8687.2|8655|0
1624553500000|2021-06-24 16:51:40|8692.9|8655.4|8687.7|8662.7|8692.9|8662.7|8687.7|8655.4|0
1624553520000|2021-06-24 16:52:00|8695.4|8657.9|8690.2|8665.2|8695.4|8665.2|8690.2|8657.9|0
1624553560000|2021-06-24 16:52:40|8689.2|8664.2|8688.6|8663.6|8689.2|8664.2|8688.6|8663.6|0
1624553570000|2021-06-24 16:52:50|8694.9|8657.4|8689.8|8664.8|8694.9|8664.8|8689.8|8657.4|0
1624553580000|2021-06-24 16:53:00|8690.2|8665.2|8690.7|8665.7|8690.7|8665.7|8690.2|8665.2|0
1624553600000|2021-06-24 16:53:20|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|0
1624553610000|2021-06-24 16:53:30|8690.1|8665.1|8689.7|8664.7|8690.1|8665.1|8689.7|8664.7|0
1624553640000|2021-06-24 16:54:00|8690.2|8665.2|8691.2|8666.2|8691.2|8666.2|8690.2|8665.2|0
1624553650000|2021-06-24 16:54:10|8691.1|8666.1|8685.7|8660.7|8693.9|8666.1|8685.7|8656.4|0
1624553660000|2021-06-24 16:54:20|8685.8|8660.8|8686.2|8661.2|8686.2|8661.2|8685.8|8660.8|0
1624553680000|2021-06-24 16:54:40|8685.9|8660.9|8690.9|8653.4|8690.9|8660.9|8684.7|8653.4|0
1624553690000|2021-06-24 16:54:50|8690.7|8653.2|8687.9|8650.4|8690.7|8657.2|8682.2|8650.4|0
1624553700000|2021-06-24 16:55:00|8682.2|8657.2|8680.7|8655.7|8682.2|8657.2|8680.7|8655.7|0
1624553710000|2021-06-24 16:55:10|8687.4|8649.9|8687.5|8650|8687.5|8650|8687.4|8649.9|0
1624553720000|2021-06-24 16:55:20|8682.2|8657.2|8683.2|8658.2|8683.2|8658.2|8682.2|8657.2|0
1624553740000|2021-06-24 16:55:40|8683.7|8658.7|8686.2|8661.2|8692.9|8661.2|8683.7|8655.4|0
1624553750000|2021-06-24 16:55:50|8692.5|8655|8692.9|8655.4|8692.9|8655.4|8692.5|8655|0
1624553760000|2021-06-24 16:56:00|8687.7|8662.7|8689.2|8664.2|8689.2|8664.2|8686.7|8661.7|0
1624553780000|2021-06-24 16:56:20|8694.9|8657.4|8692.8|8655.3|8694.9|8657.4|8692.8|8655.3|0
1624553790000|2021-06-24 16:56:30|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624553810000|2021-06-24 16:56:50|8692.5|8655|8692.9|8655.4|8692.9|8655.4|8692.5|8655|0
1624553830000|2021-06-24 16:57:10|8692.7|8655.2|8691.9|8654.4|8692.7|8655.2|8691.9|8654.4|0
1624553840000|2021-06-24 16:57:20|8692.1|8654.6|8687.2|8662.2|8692.1|8662.2|8687.2|8654.6|0
1624553850000|2021-06-24 16:57:30|8687.3|8662.3|8687.7|8662.7|8687.7|8662.7|8687.3|8662.3|0
1624553870000|2021-06-24 16:57:50|8687.8|8662.8|8688.2|8663.2|8688.2|8663.2|8687.8|8662.8|0
1624553890000|2021-06-24 16:58:10|8694.5|8657|8694.9|8657.4|8694.9|8657.4|8694.5|8657|0
1624553900000|2021-06-24 16:58:20|8695.1|8657.6|8690.2|8665.2|8696.1|8665.6|8690.2|8657.6|0
1624553910000|2021-06-24 16:58:30|8690|8665|8689.2|8664.2|8690|8665|8689.2|8664.2|0
1624553930000|2021-06-24 16:58:50|8694.9|8657.4|8688.2|8663.2|8694.9|8663.2|8688.2|8657.4|0
1624553960000|2021-06-24 16:59:20|8687.8|8662.8|8686.2|8661.2|8687.8|8662.8|8686.2|8661.2|0
1624553980000|2021-06-24 16:59:40|8685.9|8660.9|8684.7|8659.7|8685.9|8660.9|8684.7|8659.7|0
1624553990000|2021-06-24 16:59:50|8683.2|8658.2|8688.9|8651.4|8688.9|8658.2|8683.2|8651.4|0
1624554000000|2021-06-24 17:00:00|8688.8|8651.3|8692.9|8655.4|8692.9|8659.7|8683.2|8651.3|0
1624554010000|2021-06-24 17:00:10|8693.1|8655.6|8693.9|8656.4|8693.9|8656.4|8693.1|8655.6|0
1624554030000|2021-06-24 17:00:30|8694|8656.5|8694.4|8656.9|8694.4|8656.9|8694|8656.5|0
1624554040000|2021-06-24 17:00:40|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|0
1624554050000|2021-06-24 17:00:50|8694.9|8657.4|8690.7|8665.7|8695.5|8665.7|8690.7|8657.4|0
1624554060000|2021-06-24 17:01:00|8695.4|8657.9|8688.7|8663.7|8695.5|8665.2|8688.2|8657.9|0
1624554070000|2021-06-24 17:01:10|8689.2|8664.2|8678.9|8641.4|8695.9|8664.2|8678.9|8641.4|0
1624554080000|2021-06-24 17:01:20|8678.4|8640.9|8679.4|8641.9|8679.4|8641.9|8678.4|8640.9|0
1624554090000|2021-06-24 17:01:30|8678.9|8641.4|8679.4|8641.9|8679.4|8641.9|8678.9|8641.4|0
1624554110000|2021-06-24 17:01:50|8679.5|8642|8679.9|8642.4|8679.9|8642.4|8679.5|8642|0
1624554120000|2021-06-24 17:02:00|8680.1|8642.6|8680.4|8642.9|8681.4|8643.9|8679.4|8641.9|0
1624554150000|2021-06-24 17:02:30|8680.3|8642.8|8680.4|8642.9|8680.4|8642.9|8680.3|8642.8|0
1624554160000|2021-06-24 17:02:40|8679.9|8642.4|8680.4|8642.9|8681.2|8643.7|8679.9|8642.4|0
1624554260000|2021-06-24 17:04:20|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|0
1624554270000|2021-06-24 17:04:30|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8680.9|8643.4|0
1624554280000|2021-06-24 17:04:40|8681.1|8643.6|8679.9|8642.4|8681.1|8643.6|8679.4|8641.9|0
1624554300000|2021-06-24 17:05:00|8680.4|8642.9|8679.9|8642.4|8680.9|8643.4|8679.9|8642.4|0
1624554320000|2021-06-24 17:05:20|8681.4|8643.9|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1624554330000|2021-06-24 17:05:30|8681.8|8644.3|8681.8|8644.3|8681.8|8644.3|8681.8|8644.3|0
1624554340000|2021-06-24 17:05:40|8681.4|8643.9|8680.9|8643.4|8681.4|8643.9|8680.9|8643.4|0
1624554350000|2021-06-24 17:05:50|8681|8643.5|8681.4|8643.9|8681.4|8643.9|8681|8643.5|0
1624554360000|2021-06-24 17:06:00|8682.4|8644.9|8682.2|8644.7|8682.4|8644.9|8682.2|8644.7|0
1624554370000|2021-06-24 17:06:10|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1624554400000|2021-06-24 17:06:40|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|0
1624554410000|2021-06-24 17:06:50|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1624554420000|2021-06-24 17:07:00|8683.4|8645.9|8684.9|8647.4|8685|8647.5|8683.4|8645.9|0
1624554430000|2021-06-24 17:07:10|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1624554450000|2021-06-24 17:07:30|8683.9|8646.4|8683.9|8646.4|8684.4|8646.9|8683.9|8646.4|0
1624554460000|2021-06-24 17:07:40|8684|8646.5|8684.4|8646.9|8684.4|8646.9|8684|8646.5|0
1624554470000|2021-06-24 17:07:50|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|8682.9|8645.4|0
1624554480000|2021-06-24 17:08:00|8683.4|8645.9|8684|8646.5|8684|8646.5|8683.4|8645.9|0
1624554490000|2021-06-24 17:08:10|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1624554510000|2021-06-24 17:08:30|8684.5|8647|8684.9|8647.4|8684.9|8647.4|8684.5|8647|0
1624554520000|2021-06-24 17:08:40|8685.4|8647.9|8684.9|8647.4|8685.4|8647.9|8684.9|8647.4|0
1624554550000|2021-06-24 17:09:10|8685|8647.5|8685.4|8647.9|8685.4|8647.9|8685|8647.5|0
1624554570000|2021-06-24 17:09:30|8685.3|8647.8|8684.4|8646.9|8685.3|8647.8|8684.4|8646.9|0
1624554600000|2021-06-24 17:10:00|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1624554610000|2021-06-24 17:10:10|8685.3|8647.8|8684.4|8646.9|8685.3|8647.8|8684.4|8646.9|0
1624554640000|2021-06-24 17:10:40|8684.2|8646.7|8683.4|8645.9|8684.2|8646.7|8683.4|8645.9|0
1624554650000|2021-06-24 17:10:50|8683.5|8646|8683.9|8646.4|8683.9|8646.4|8683.5|8646|0
1624554660000|2021-06-24 17:11:00|8684|8646.5|8684.9|8647.4|8685.4|8647.9|8684|8646.5|0
1624554710000|2021-06-24 17:11:50|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1624554720000|2021-06-24 17:12:00|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624554730000|2021-06-24 17:12:10|8686.8|8649.3|8687.9|8650.4|8688.4|8650.9|8686.8|8649.3|0
1624554780000|2021-06-24 17:13:00|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1624554790000|2021-06-24 17:13:10|8702.6|8665.1|8698.9|8661.4|8702.6|8665.1|8698.9|8661.4|0
1624554800000|2021-06-24 17:13:20|8698.6|8661.1|8699|8661.5|8699|8661.5|8698.6|8661.1|0
1624554830000|2021-06-24 17:13:50|8700|8662.5|8700|8662.5|8700|8662.5|8700|8662.5|0
1624554840000|2021-06-24 17:14:00|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1624554870000|2021-06-24 17:14:30|8702|8664.5|8702.5|8665|8702.5|8665|8702|8664.5|0
1624554880000|2021-06-24 17:14:40|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1624554900000|2021-06-24 17:15:00|8703.5|8666|8703|8665.5|8703.5|8666|8703|8665.5|0
1624554910000|2021-06-24 17:15:10|8703.1|8665.6|8703.5|8666|8703.5|8666|8703.1|8665.6|0
1624554920000|2021-06-24 17:15:20|8703.6|8666.1|8703.5|8666|8704|8666.5|8703|8665.5|0
1624554940000|2021-06-24 17:15:40|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1624554970000|2021-06-24 17:16:10|8702.4|8664.9|8703|8665.5|8703|8665.5|8702.4|8664.9|0
1624555010000|2021-06-24 17:16:50|8703.2|8665.7|8704|8666.5|8704|8666.5|8703.2|8665.7|0
1624555020000|2021-06-24 17:17:00|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624555030000|2021-06-24 17:17:10|8704|8666.5|8704|8666.5|8704|8666.5|8704|8666.5|0
1624555040000|2021-06-24 17:17:20|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624555050000|2021-06-24 17:17:30|8704.7|8667.2|8707|8669.5|8707|8669.5|8704.7|8667.2|0
1624555060000|2021-06-24 17:17:40|8706|8668.5|8706.5|8669|8706.5|8669|8706|8668.5|0
1624555080000|2021-06-24 17:18:00|8706.4|8668.9|8706.1|8668.6|8706.4|8668.9|8706|8668.5|0
1624555090000|2021-06-24 17:18:10|8706.5|8669|8706.5|8669|8706.5|8669|8706.5|8669|0
1624555130000|2021-06-24 17:18:50|8706|8668.5|8705|8667.5|8706.4|8668.9|8705|8667.5|0
1624555150000|2021-06-24 17:19:10|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624555160000|2021-06-24 17:19:20|8704|8666.5|8704.1|8666.6|8704.1|8666.6|8703.5|8666|0
1624555170000|2021-06-24 17:19:30|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624555230000|2021-06-24 17:20:30|8705|8667.5|8705|8667.5|8705|8667.5|8705|8667.5|0
1624555250000|2021-06-24 17:20:50|8706|8668.5|8706|8668.5|8706|8668.5|8706|8668.5|0
1624555260000|2021-06-24 17:21:00|8705.9|8668.4|8706|8668.5|8706|8668.5|8705.1|8667.6|0
1624555290000|2021-06-24 17:21:30|8705.8|8668.3|8705.5|8668|8705.8|8668.3|8705.1|8667.6|0
1624555370000|2021-06-24 17:22:50|8705.6|8668.1|8707|8669.5|8707|8669.5|8705.6|8668.1|0
1624555380000|2021-06-24 17:23:00|8706.9|8669.4|8707|8669.5|8707|8669.5|8706.5|8669|0
1624555400000|2021-06-24 17:23:20|8706.9|8669.4|8705|8667.5|8706.9|8669.4|8704.6|8667.1|0
1624555440000|2021-06-24 17:24:00|8705.1|8667.6|8705.5|8668|8705.5|8668|8705.1|8667.6|0
1624555480000|2021-06-24 17:24:40|8706|8668.5|8706|8668.5|8706|8668.5|8706|8668.5|0
1624555500000|2021-06-24 17:25:00|8706.5|8669|8706.5|8669|8706.5|8669|8706.5|8669|0
1624555510000|2021-06-24 17:25:10|8705.5|8668|8705.5|8668|8705.5|8668|8705.5|8668|0
1624555560000|2021-06-24 17:26:00|8706|8668.5|8705.5|8668|8706|8668.5|8705.5|8668|0
1624555610000|2021-06-24 17:26:50|8705.6|8668.1|8705.5|8668|8705.6|8668.1|8705.5|8668|0
1624555620000|2021-06-24 17:27:00|8705.6|8668.1|8706|8668.5|8706|8668.5|8705.6|8668.1|0
1624555640000|2021-06-24 17:27:20|8705.8|8668.3|8704.4|8666.9|8705.8|8668.3|8704.4|8666.9|0
1624555650000|2021-06-24 17:27:30|8704|8666.5|8703.5|8666|8704|8666.5|8703.5|8666|0
1624555680000|2021-06-24 17:28:00|8703|8665.5|8703.4|8665.9|8703.4|8665.9|8703|8665.5|0
1624555690000|2021-06-24 17:28:10|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1624555710000|2021-06-24 17:28:30|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1624555730000|2021-06-24 17:28:50|8704|8666.5|8704|8666.5|8704|8666.5|8704|8666.5|0
1624555740000|2021-06-24 17:29:00|8704.1|8666.6|8705|8667.5|8705|8667.5|8704.1|8666.6|0
1624555760000|2021-06-24 17:29:20|8704.5|8667|8704.9|8667.4|8705|8667.5|8704.5|8667|0
1624555770000|2021-06-24 17:29:30|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624555840000|2021-06-24 17:30:40|8705|8667.5|8706|8668.5|8706|8668.5|8705|8667.5|0
1624555850000|2021-06-24 17:30:50|8705.5|8668|8705.5|8668|8705.5|8668|8705.5|8668|0
1624555870000|2021-06-24 17:31:10|8703|8665.5|8703.5|8666|8703.5|8666|8703|8665.5|0
1624555920000|2021-06-24 17:32:00|8704.5|8667|8704.5|8667|8705|8667.5|8704.5|8667|0
1624555940000|2021-06-24 17:32:20|8704|8666.5|8704|8666.5|8704|8666.5|8704|8666.5|0
1624555960000|2021-06-24 17:32:40|8703|8665.5|8702.5|8665|8703|8665.5|8702.5|8665|0
1624555980000|2021-06-24 17:33:00|8702.2|8664.7|8699.5|8662|8702.2|8664.7|8699.5|8662|0
1624555990000|2021-06-24 17:33:10|8699.6|8662.1|8700|8662.5|8700|8662.5|8699.6|8662.1|0
1624556000000|2021-06-24 17:33:20|8700.5|8663|8700.5|8663|8700.5|8663|8700.5|8663|0
1624556040000|2021-06-24 17:34:00|8700.6|8663.1|8702|8664.5|8702|8664.5|8700.6|8663.1|0
1624556150000|2021-06-24 17:35:50|8702.2|8664.7|8704.5|8667|8704.5|8667|8702.2|8664.7|0
1624556160000|2021-06-24 17:36:00|8705|8667.5|8702.5|8665|8706|8668.5|8701.5|8664|0
1624556180000|2021-06-24 17:36:20|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1624556190000|2021-06-24 17:36:30|8702.7|8665.2|8701.5|8664|8702.7|8665.2|8701.5|8664|0
1624556220000|2021-06-24 17:37:00|8702|8664.5|8702|8664.5|8702|8664.5|8702|8664.5|0
1624556280000|2021-06-24 17:38:00|8702.1|8664.6|8701|8663.5|8703|8665.5|8701|8663.5|0
1624556290000|2021-06-24 17:38:10|8700.9|8663.4|8700|8662.5|8700.9|8663.4|8700|8662.5|0
1624556340000|2021-06-24 17:39:00|8700.5|8663|8701|8663.5|8701|8663.5|8700.5|8663|0
1624556360000|2021-06-24 17:39:20|8701.1|8663.6|8701.5|8664|8701.5|8664|8701.1|8663.6|0
1624556380000|2021-06-24 17:39:40|8703.5|8666|8703|8665.5|8703.5|8666|8702.5|8665|0
1624556400000|2021-06-24 17:40:00|8703.5|8666|8704|8666.5|8704|8666.5|8703.5|8666|0
1624556460000|2021-06-24 17:41:00|8704.5|8667|8705.1|8667.6|8705.1|8667.6|8704.5|8667|0
1624556470000|2021-06-24 17:41:10|8704.5|8667|8702|8664.5|8704.5|8667|8700.4|8662.9|0
1624556480000|2021-06-24 17:41:20|8702.1|8664.6|8702.5|8665|8702.5|8665|8702.1|8664.6|0
1624556490000|2021-06-24 17:41:30|8703|8665.5|8702.6|8665.1|8703|8665.5|8702.6|8665.1|0
1624556500000|2021-06-24 17:41:40|8702.9|8665.4|8702.5|8665|8702.9|8665.4|8702.5|8665|0
1624556510000|2021-06-24 17:41:50|8702.1|8664.6|8700.5|8663|8702.1|8664.6|8700.5|8663|0
1624556520000|2021-06-24 17:42:00|8701|8663.5|8699|8661.5|8701|8663.5|8699|8661.5|0
1624556540000|2021-06-24 17:42:20|8698.9|8661.4|8699|8661.5|8699|8661.5|8698.5|8661|0
1624556580000|2021-06-24 17:43:00|8699.5|8662|8700|8662.5|8700|8662.5|8699.5|8662|0
1624556590000|2021-06-24 17:43:10|8699.9|8662.4|8699.5|8662|8699.9|8662.4|8699.5|8662|0
1624556640000|2021-06-24 17:44:00|8698.5|8661|8698|8660.5|8698.5|8661|8698|8660.5|0
1624556650000|2021-06-24 17:44:10|8697.6|8660.1|8696.5|8659|8697.6|8660.1|8696.1|8658.6|0
1624556660000|2021-06-24 17:44:20|8696.2|8658.7|8695.4|8657.9|8696.2|8658.7|8695|8657.5|0
1624556670000|2021-06-24 17:44:30|8695|8657.5|8694.5|8657|8695|8657.5|8694.5|8657|0
1624556680000|2021-06-24 17:44:40|8695|8657.5|8695|8657.5|8695|8657.5|8695|8657.5|0
1624556700000|2021-06-24 17:45:00|8694.8|8657.3|8695.5|8658|8695.5|8658|8694.8|8657.3|0
1624556710000|2021-06-24 17:45:10|8694|8656.5|8688.7|8663.7|8696|8663.7|8686.2|8652|0
1624556720000|2021-06-24 17:45:20|8689.2|8664.2|8688.4|8663.4|8697.2|8666.2|8688.4|8659.7|0
1624556730000|2021-06-24 17:45:30|8687.2|8662.2|8695|8657.5|8695|8662.2|8687.2|8657.5|0
1624556740000|2021-06-24 17:45:40|8694.8|8657.3|8687.2|8662.2|8694.8|8662.2|8687.2|8657.3|0
1624556750000|2021-06-24 17:45:50|8685.7|8660.7|8694.5|8657|8694.5|8661.2|8685.7|8655.3|0
1624556760000|2021-06-24 17:46:00|8688.4|8663.4|8690.7|8665.7|8690.7|8665.7|8688.4|8663.4|0
1624556770000|2021-06-24 17:46:10|8691|8666|8692.2|8667.2|8692.2|8667.2|8691|8666|0
1624556780000|2021-06-24 17:46:20|8692.1|8667.1|8689.2|8664.2|8696|8667.1|8689.2|8658.5|0
1624556800000|2021-06-24 17:46:40|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1624556810000|2021-06-24 17:46:50|8689.6|8664.6|8689.2|8664.2|8689.6|8664.6|8689.2|8664.2|0
1624556820000|2021-06-24 17:47:00|8689.4|8664.4|8690.7|8665.7|8690.7|8665.7|8689.4|8664.4|0
1624556840000|2021-06-24 17:47:20|8690.5|8665.5|8689.2|8664.2|8690.5|8665.5|8688.7|8663.7|0
1624556850000|2021-06-24 17:47:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1624556880000|2021-06-24 17:48:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1624556890000|2021-06-24 17:48:10|8683.5|8668.5|8681.3|8666.3|8683.5|8668.5|8678.4|8663.4|0
1624556900000|2021-06-24 17:48:20|8681.4|8666.4|8681.7|8666.7|8681.8|8666.8|8681.3|8666.3|0
1624556910000|2021-06-24 17:48:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1624556930000|2021-06-24 17:48:50|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|8675.6|8638.1|1
1624556940000|2021-06-24 17:49:00|8675.5|8638|8683.1|8645.6|8683.1|8645.6|8675.1|8637.6|0
1624556950000|2021-06-24 17:49:10|8684.1|8646.6|8684.1|8646.6|8684.1|8646.6|8684.1|8646.6|0
1624556980000|2021-06-24 17:49:40|8684.6|8647.1|8684.6|8647.1|8684.6|8647.1|8684.6|8647.1|0
1624557000000|2021-06-24 17:50:00|8685.6|8648.1|8686.1|8648.6|8686.1|8648.6|8685.6|8648.1|0
1624557020000|2021-06-24 17:50:20|8686|8648.5|8685.6|8648.1|8686|8648.5|8685.6|8648.1|0
1624557040000|2021-06-24 17:50:40|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624557050000|2021-06-24 17:50:50|8683.6|8646.1|8683.4|8645.9|8683.6|8646.1|8683.4|8645.9|0
1624557060000|2021-06-24 17:51:00|8682.6|8645.1|8682.6|8645.1|8682.7|8645.2|8682.6|8645.1|0
1624557070000|2021-06-24 17:51:10|8682.2|8644.7|8676.6|8639.1|8682.2|8644.7|8676.6|8639.1|0
1624557080000|2021-06-24 17:51:20|8677.1|8639.6|8678.1|8640.6|8679.6|8642.1|8677.1|8639.6|0
1624557090000|2021-06-24 17:51:30|8678.4|8640.9|8679.7|8642.2|8679.7|8642.2|8678.4|8640.9|0
1624557100000|2021-06-24 17:51:40|8680.1|8642.6|8682.6|8645.1|8682.6|8645.1|8680.1|8642.6|0
1624557110000|2021-06-24 17:51:50|8683.1|8645.6|8682.8|8645.3|8683.1|8645.6|8682.8|8645.3|0
1624557120000|2021-06-24 17:52:00|8681.6|8644.1|8682.6|8645.1|8682.6|8645.1|8681.6|8644.1|0
1624557160000|2021-06-24 17:52:40|8682.3|8644.8|8681.1|8643.6|8682.3|8644.8|8681.1|8643.6|0
1624557170000|2021-06-24 17:52:50|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.1|8642.6|0
1624557180000|2021-06-24 17:53:00|8680.4|8642.9|8681.1|8643.6|8681.1|8643.6|8679.9|8642.4|0
1624557210000|2021-06-24 17:53:30|8681.3|8643.8|8682.1|8644.6|8682.1|8644.6|8681.3|8643.8|0
1624557300000|2021-06-24 17:55:00|8682.6|8645.1|8683.6|8646.1|8683.6|8646.1|8682.6|8645.1|0
1624557310000|2021-06-24 17:55:10|8683.7|8646.2|8684.1|8646.6|8684.1|8646.6|8683.7|8646.2|0
1624557320000|2021-06-24 17:55:20|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1624557340000|2021-06-24 17:55:40|8684.5|8647|8686.5|8649|8686.5|8649|8684.5|8647|0
1624557360000|2021-06-24 17:56:00|8687.5|8650|8686.2|8648.7|8687.5|8650|8686.2|8648.7|0
1624557370000|2021-06-24 17:56:10|8684.6|8647.1|8684|8646.5|8684.6|8647.1|8682.5|8645|0
1624557400000|2021-06-24 17:56:40|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1624557420000|2021-06-24 17:57:00|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1624557440000|2021-06-24 17:57:20|8683.8|8646.3|8680.5|8643|8683.8|8646.3|8680.5|8643|0
1624557450000|2021-06-24 17:57:30|8681|8643.5|8682|8644.5|8682|8644.5|8681|8643.5|0
1624557460000|2021-06-24 17:57:40|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1624557470000|2021-06-24 17:57:50|8681.4|8643.9|8681|8643.5|8681.4|8643.9|8681|8643.5|0
1624557490000|2021-06-24 17:58:10|8680.9|8643.4|8680.5|8643|8681|8643.5|8680.5|8643|0
1624557520000|2021-06-24 17:58:40|8680.4|8642.9|8682|8644.5|8682|8644.5|8680|8642.5|0
1624557530000|2021-06-24 17:58:50|8682.5|8645|8683|8645.5|8683|8645.5|8682.5|8645|0
1624557540000|2021-06-24 17:59:00|8683.1|8645.6|8681.5|8644|8683.4|8645.9|8681.5|8644|0
1624557550000|2021-06-24 17:59:10|8680.5|8643|8680|8642.5|8680.5|8643|8680|8642.5|0
1624557560000|2021-06-24 17:59:20|8679|8641.5|8677.5|8640|8680|8642.5|8677.5|8640|0
1624557570000|2021-06-24 17:59:30|8678|8640.5|8680|8642.5|8680|8642.5|8678|8640.5|0
1624557600000|2021-06-24 18:00:00|8680.2|8642.7|8681.5|8644|8681.5|8644|8680.2|8642.7|0
1624557610000|2021-06-24 18:00:10|8680.5|8643|8679.5|8642|8680.5|8643|8679.5|8642|0
1624557620000|2021-06-24 18:00:20|8679.7|8642.2|8681|8643.5|8681|8643.5|8679.5|8642|0
1624557630000|2021-06-24 18:00:30|8680.9|8643.4|8680.5|8643|8680.9|8643.4|8680.5|8643|0
1624557660000|2021-06-24 18:01:00|8680.2|8642.7|8680.5|8643|8680.5|8643|8680|8642.5|0
1624557680000|2021-06-24 18:01:20|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624557710000|2021-06-24 18:01:50|8682.5|8645|8683.5|8646|8683.5|8646|8682.5|8645|0
1624557720000|2021-06-24 18:02:00|8683.6|8646.1|8684|8646.5|8684|8646.5|8683.6|8646.1|0
1624557730000|2021-06-24 18:02:10|8684.5|8647|8684.5|8647|8684.5|8647|8684.5|8647|0
1624557740000|2021-06-24 18:02:20|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1624557750000|2021-06-24 18:02:30|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1624557810000|2021-06-24 18:03:30|8684.2|8646.7|8684.5|8647|8685|8647.5|8684.2|8646.7|0
1624557820000|2021-06-24 18:03:40|8683|8645.5|8683|8645.5|8683.5|8646|8683|8645.5|0
1624557830000|2021-06-24 18:03:50|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|0
1624557840000|2021-06-24 18:04:00|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|0
1624557850000|2021-06-24 18:04:10|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|0
1624557860000|2021-06-24 18:04:20|8682.5|8645|8682.1|8644.6|8682.5|8645|8682.1|8644.6|0
1624557870000|2021-06-24 18:04:30|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|8682.6|8645.1|0
1624557890000|2021-06-24 18:04:50|8682.7|8645.2|8683.6|8646.1|8683.6|8646.1|8682.7|8645.2|0
1624557920000|2021-06-24 18:05:20|8685.1|8647.6|8685.6|8648.1|8685.6|8648.1|8685.1|8647.6|0
1624558000000|2021-06-24 18:06:40|8685.1|8647.6|8683.6|8646.1|8685.1|8647.6|8683.6|8646.1|0
1624558010000|2021-06-24 18:06:50|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8684.1|8646.6|0
1624558020000|2021-06-24 18:07:00|8685.1|8647.6|8684.6|8647.1|8685.1|8647.6|8684.2|8646.7|0
1624558060000|2021-06-24 18:07:40|8684.5|8647|8684.1|8646.6|8684.5|8647|8684.1|8646.6|0
1624558080000|2021-06-24 18:08:00|8684|8646.5|8683.6|8646.1|8684.1|8646.6|8683.6|8646.1|0
1624558090000|2021-06-24 18:08:10|8681.6|8644.1|8681.1|8643.6|8681.6|8644.1|8681.1|8643.6|0
1624558110000|2021-06-24 18:08:30|8681.3|8643.8|8682.1|8644.6|8682.1|8644.6|8681.3|8643.8|0
1624558120000|2021-06-24 18:08:40|8681.9|8644.4|8681.1|8643.6|8681.9|8644.4|8681.1|8643.6|0
1624558130000|2021-06-24 18:08:50|8680.6|8643.1|8676.6|8639.1|8680.6|8643.1|8676.6|8639.1|0
1624558140000|2021-06-24 18:09:00|8674.6|8637.1|8670.6|8633.1|8674.6|8637.1|8670.6|8633.1|0
1624558150000|2021-06-24 18:09:10|8669.6|8632.1|8671.6|8634.1|8671.6|8634.1|8669.6|8632.1|0
1624558160000|2021-06-24 18:09:20|8671.5|8634|8670.1|8632.6|8671.5|8634|8670.1|8632.6|0
1624558170000|2021-06-24 18:09:30|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|0
1624558180000|2021-06-24 18:09:40|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|0
1624558190000|2021-06-24 18:09:50|8670.4|8632.9|8669.1|8631.6|8670.4|8632.9|8669.1|8631.6|0
1624558200000|2021-06-24 18:10:00|8668.1|8630.6|8664.5|8627|8668.1|8630.6|8664.1|8626.6|0
1624558210000|2021-06-24 18:10:10|8663.7|8626.2|8664.1|8626.6|8664.1|8626.6|8663.6|8626.1|0
1624558220000|2021-06-24 18:10:20|8664.6|8627.1|8665.1|8627.6|8665.1|8627.6|8664.6|8627.1|0
1624558230000|2021-06-24 18:10:30|8666.1|8628.6|8666.5|8629|8667.6|8630.1|8666.1|8628.6|0
1624558240000|2021-06-24 18:10:40|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1624558250000|2021-06-24 18:10:50|8666.2|8628.7|8666.6|8629.1|8666.6|8629.1|8666.2|8628.7|0
1624558260000|2021-06-24 18:11:00|8666.7|8629.2|8669.6|8632.1|8669.6|8632.1|8666.7|8629.2|0
1624558270000|2021-06-24 18:11:10|8669.7|8632.2|8671.1|8633.6|8671.1|8633.6|8669.7|8632.2|0
1624558280000|2021-06-24 18:11:20|8669.6|8632.1|8667.6|8630.1|8669.6|8632.1|8667.6|8630.1|0
1624558290000|2021-06-24 18:11:30|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1624558300000|2021-06-24 18:11:40|8667.6|8630.1|8667.1|8629.6|8667.6|8630.1|8667.1|8629.6|0
1624558310000|2021-06-24 18:11:50|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.1|8629.6|0
1624558320000|2021-06-24 18:12:00|8667.1|8629.6|8667|8629.5|8667.1|8629.6|8667|8629.5|0
1624558330000|2021-06-24 18:12:10|8668.6|8631.1|8670.1|8632.6|8670.1|8632.6|8668.6|8631.1|0
1624558340000|2021-06-24 18:12:20|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|0
1624558350000|2021-06-24 18:12:30|8671.6|8634.1|8673.1|8635.6|8673.1|8635.6|8671.1|8633.6|0
1624558360000|2021-06-24 18:12:40|8673.2|8635.7|8674.6|8637.1|8674.6|8637.1|8673.2|8635.7|0
1624558370000|2021-06-24 18:12:50|8674.7|8637.2|8675.2|8637.7|8675.2|8637.7|8674.7|8637.2|0
1624558380000|2021-06-24 18:13:00|8675.6|8638.1|8671.1|8633.6|8675.6|8638.1|8671.1|8633.6|0
1624558390000|2021-06-24 18:13:10|8671.2|8633.7|8671.6|8634.1|8671.6|8634.1|8671.2|8633.7|0
1624558400000|2021-06-24 18:13:20|8672.6|8635.1|8673.1|8635.6|8673.1|8635.6|8672.6|8635.1|0
1624558410000|2021-06-24 18:13:30|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|0
1624558420000|2021-06-24 18:13:40|8672.3|8634.8|8668.6|8631.1|8672.3|8634.8|8668.6|8631.1|0
1624558430000|2021-06-24 18:13:50|8668.5|8631|8661.6|8624.1|8668.5|8631|8661.6|8624.1|0
1624558440000|2021-06-24 18:14:00|8661.7|8624.2|8663.6|8626.1|8665.1|8627.6|8661.7|8624.2|0
1624558450000|2021-06-24 18:14:10|8663.1|8625.6|8670.6|8633.1|8670.6|8633.1|8661.1|8623.6|0
1624558460000|2021-06-24 18:14:20|8672.7|8635.2|8664.5|8627|8672.7|8635.2|8664.5|8627|0
1624558470000|2021-06-24 18:14:30|8664.1|8626.6|8664.6|8627.1|8665.1|8627.6|8661.6|8624.1|0
1624558480000|2021-06-24 18:14:40|8663.6|8626.1|8661.5|8624|8663.6|8626.1|8661.1|8623.6|0
1624558490000|2021-06-24 18:14:50|8661.3|8623.8|8666.1|8628.6|8667.6|8630.1|8661.3|8623.8|0
1624558500000|2021-06-24 18:15:00|8665.6|8628.1|8664.1|8626.6|8667.1|8629.6|8664.1|8626.6|0
1624558510000|2021-06-24 18:15:10|8663.9|8626.4|8664.1|8626.6|8664.1|8626.6|8663.1|8625.6|0
1624558520000|2021-06-24 18:15:20|8664|8626.5|8663.6|8626.1|8664|8626.5|8663.6|8626.1|0
1624558530000|2021-06-24 18:15:30|8663.5|8626|8663.1|8625.6|8663.5|8626|8663.1|8625.6|0
1624558550000|2021-06-24 18:15:50|8662.7|8625.2|8661.1|8623.6|8662.7|8625.2|8661.1|8623.6|0
1624558560000|2021-06-24 18:16:00|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|0
1624558570000|2021-06-24 18:16:10|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|8661.6|8624.1|0
1624558590000|2021-06-24 18:16:30|8661.1|8623.6|8661.6|8624.1|8661.6|8624.1|8661.1|8623.6|0
1624558600000|2021-06-24 18:16:40|8661.9|8624.4|8663.1|8625.6|8663.1|8625.6|8661.9|8624.4|0
1624558610000|2021-06-24 18:16:50|8663.2|8625.7|8663.1|8625.6|8663.2|8625.7|8663.1|8625.6|0
1624558620000|2021-06-24 18:17:00|8666.6|8629.1|8665.3|8627.8|8666.6|8629.1|8665.3|8627.8|0
1624558630000|2021-06-24 18:17:10|8664.1|8626.6|8664.1|8626.6|8664.1|8626.6|8664.1|8626.6|0
1624558650000|2021-06-24 18:17:30|8664.6|8627.1|8665.1|8627.6|8665.1|8627.6|8664.6|8627.1|0
1624558680000|2021-06-24 18:18:00|8665|8627.5|8665.1|8627.6|8665.1|8627.6|8664.6|8627.1|0
1624558740000|2021-06-24 18:19:00|8665.2|8627.7|8666.1|8628.6|8666.1|8628.6|8665.2|8627.7|0
1624558750000|2021-06-24 18:19:10|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1624558760000|2021-06-24 18:19:20|8667.6|8630.1|8667.1|8629.6|8668.1|8630.6|8667.1|8629.6|0
1624558780000|2021-06-24 18:19:40|8668.6|8631.1|8668.1|8630.6|8668.6|8631.1|8668.1|8630.6|0
1624558790000|2021-06-24 18:19:50|8668|8630.5|8662.6|8625.1|8668|8630.5|8662.6|8625.1|0
1624582800000|2021-06-25 01:00:00|8663.3|8625.8|8680.8|8643.3|8684.3|8646.8|8658.8|8621.3|0
1624582810000|2021-06-25 01:00:10|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|0
1624582820000|2021-06-25 01:00:20|8680.2|8642.7|8679.8|8642.3|8680.2|8642.7|8679.8|8642.3|0
1624582830000|2021-06-25 01:00:30|8679.3|8641.8|8678.9|8641.4|8679.3|8641.8|8678.8|8641.3|0
1624582840000|2021-06-25 01:00:40|8679.3|8641.8|8675.8|8638.3|8679.3|8641.8|8675.8|8638.3|0
1624582850000|2021-06-25 01:00:50|8669.8|8632.3|8662.8|8625.3|8669.8|8632.3|8662.8|8625.3|0
1624582860000|2021-06-25 01:01:00|8663.3|8625.8|8662.8|8625.3|8663.8|8626.3|8662.8|8625.3|0
1624582870000|2021-06-25 01:01:10|8662.7|8625.2|8661.3|8623.8|8662.7|8625.2|8661.3|8623.8|0
1624582880000|2021-06-25 01:01:20|8661.2|8623.7|8661|8623.5|8661.2|8623.7|8660.8|8623.3|0
1624582890000|2021-06-25 01:01:30|8661.8|8624.3|8661.3|8623.8|8661.8|8624.3|8661.3|8623.8|0
1624582970000|2021-06-25 01:02:50|8662.1|8624.6|8665.3|8627.8|8665.3|8627.8|8662.1|8624.6|0
1624582980000|2021-06-25 01:03:00|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|0
1624582990000|2021-06-25 01:03:10|8664.7|8627.2|8667.3|8629.8|8667.3|8629.8|8664.7|8627.2|0
1624583000000|2021-06-25 01:03:20|8665.3|8627.8|8664.8|8627.3|8665.3|8627.8|8664.8|8627.3|0
1624583010000|2021-06-25 01:03:30|8663.3|8625.8|8662.8|8625.3|8663.3|8625.8|8662.8|8625.3|0
1624583030000|2021-06-25 01:03:50|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|0
1624583120000|2021-06-25 01:05:20|8661.8|8624.3|8662.3|8624.8|8662.3|8624.8|8661.8|8624.3|0
1624583160000|2021-06-25 01:06:00|8662.4|8624.9|8662.4|8624.9|8662.7|8625.2|8662.4|8624.9|0
1624583170000|2021-06-25 01:06:10|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1624583300000|2021-06-25 01:08:20|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|0
1624583850000|2021-06-25 01:17:30|8663.4|8625.9|8665.3|8627.8|8665.3|8627.8|8663.4|8625.9|0
1624583890000|2021-06-25 01:18:10|8665.5|8628|8666.3|8628.8|8666.3|8628.8|8665.5|8628|0
1624583910000|2021-06-25 01:18:30|8664.8|8627.3|8666.3|8628.8|8666.3|8628.8|8664.8|8627.3|0
1624583940000|2021-06-25 01:19:00|8667.3|8629.8|8667.8|8630.3|8667.8|8630.3|8667.3|8629.8|0
1624583950000|2021-06-25 01:19:10|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1624584150000|2021-06-25 01:22:30|8668.6|8631.1|8670.3|8632.8|8674.3|8636.8|8668.6|8631.1|0
1624584290000|2021-06-25 01:24:50|8671.2|8633.7|8674.8|8637.3|8675.4|8637.9|8671.2|8633.7|0
1624584300000|2021-06-25 01:25:00|8674.9|8637.4|8675.3|8637.8|8675.3|8637.8|8674.9|8637.4|0
1624584380000|2021-06-25 01:26:20|8674.3|8636.8|8674.3|8636.8|8674.3|8636.8|8674.3|8636.8|0
1624584410000|2021-06-25 01:26:50|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|0
1624584420000|2021-06-25 01:27:00|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1624584480000|2021-06-25 01:28:00|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|8680.3|8642.8|0
1624584520000|2021-06-25 01:28:40|8681.1|8643.6|8684.3|8646.8|8684.3|8646.8|8681.1|8643.6|0
1624584680000|2021-06-25 01:31:20|8678.8|8641.3|8675.8|8638.3|8678.8|8641.3|8675.8|8638.3|0
1624584690000|2021-06-25 01:31:30|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|0
1624584820000|2021-06-25 01:33:40|8675.3|8637.8|8672.9|8635.4|8675.3|8637.8|8672.9|8635.4|0
1624584840000|2021-06-25 01:34:00|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1624584900000|2021-06-25 01:35:00|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.8|8636.3|0
1624585130000|2021-06-25 01:38:50|8676.4|8638.9|8676.4|8638.9|8676.4|8638.9|8676.4|8638.9|0
1624585150000|2021-06-25 01:39:10|8675.9|8638.4|8675.9|8638.4|8676.4|8638.9|8675.9|8638.4|0
1624585210000|2021-06-25 01:40:10|8675.4|8637.9|8675.5|8638|8675.9|8638.4|8675.4|8637.9|0
1624585220000|2021-06-25 01:40:20|8675.8|8638.3|8675.9|8638.4|8675.9|8638.4|8675.4|8637.9|0
1624585230000|2021-06-25 01:40:30|8675.4|8637.9|8675.9|8638.4|8675.9|8638.4|8675.4|8637.9|0
1624585240000|2021-06-25 01:40:40|8675.8|8638.3|8675.9|8638.4|8675.9|8638.4|8675.4|8637.9|0
1624585280000|2021-06-25 01:41:20|8674.4|8636.9|8676.4|8638.9|8676.9|8639.4|8673.9|8636.4|0
1624585490000|2021-06-25 01:44:50|8676|8638.5|8674.4|8636.9|8676|8638.5|8674.4|8636.9|0
1624585580000|2021-06-25 01:46:20|8673.9|8636.4|8673.8|8636.3|8673.9|8636.4|8673.8|8636.3|0
1624585590000|2021-06-25 01:46:30|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1624585650000|2021-06-25 01:47:30|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1624585680000|2021-06-25 01:48:00|8674.8|8637.3|8676.4|8638.9|8676.4|8638.9|8674.8|8637.3|0
1624585700000|2021-06-25 01:48:20|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|0
1624585710000|2021-06-25 01:48:30|8676|8638.5|8676.4|8638.9|8676.4|8638.9|8676|8638.5|0
1624585740000|2021-06-25 01:49:00|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|0
1624585940000|2021-06-25 01:52:20|8676|8638.5|8676.4|8638.9|8676.4|8638.9|8676|8638.5|0
1624586030000|2021-06-25 01:53:50|8675.9|8638.4|8676.4|8638.9|8676.4|8638.9|8675.4|8637.9|0
1624586050000|2021-06-25 01:54:10|8676.3|8638.8|8675.9|8638.4|8676.3|8638.8|8675.9|8638.4|0
1624586060000|2021-06-25 01:54:20|8676.4|8638.9|8675.9|8638.4|8676.4|8638.9|8675.9|8638.4|0
1624586070000|2021-06-25 01:54:30|8675.4|8637.9|8676|8638.5|8676.4|8638.9|8675.4|8637.9|0
1624586080000|2021-06-25 01:54:40|8675.9|8638.4|8676.4|8638.9|8676.4|8638.9|8675.9|8638.4|0
1624586090000|2021-06-25 01:54:50|8676.3|8638.8|8676|8638.5|8676.4|8638.9|8675.9|8638.4|0
1624586100000|2021-06-25 01:55:00|8676.4|8638.9|8676.4|8638.9|8676.4|8638.9|8675.9|8638.4|0
1624586140000|2021-06-25 01:55:40|8676.3|8638.8|8675.9|8638.4|8676.3|8638.8|8675.4|8637.9|0
1624586290000|2021-06-25 01:58:10|8675.4|8637.9|8675.4|8637.9|8675.4|8637.9|8675.4|8637.9|0
1624586340000|2021-06-25 01:59:00|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|8674.9|8637.4|0
1624586350000|2021-06-25 01:59:10|8675.4|8637.9|8674.4|8636.9|8675.4|8637.9|8674.4|8636.9|0
1624586390000|2021-06-25 01:59:50|8674.5|8637|8674.9|8637.4|8674.9|8637.4|8674.5|8637|0
1624586420000|2021-06-25 02:00:20|8675.1|8637.6|8675.9|8638.4|8675.9|8638.4|8675.1|8637.6|0
1624586440000|2021-06-25 02:00:40|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|8676.9|8639.4|0
1624586550000|2021-06-25 02:02:30|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|0
1624586880000|2021-06-25 02:08:00|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|0
1624586900000|2021-06-25 02:08:20|8679|8641.5|8679.4|8641.9|8679.4|8641.9|8679|8641.5|0
1624586940000|2021-06-25 02:09:00|8678.5|8641|8672.4|8634.9|8678.5|8641|8672.4|8634.9|0
1624587020000|2021-06-25 02:10:20|8672.2|8634.7|8672.4|8634.9|8672.4|8634.9|8671.4|8633.9|0
1624587180000|2021-06-25 02:13:00|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|0
1624587240000|2021-06-25 02:14:00|8668.4|8630.9|8669.4|8631.9|8669.9|8632.4|8668.4|8630.9|0
1624587250000|2021-06-25 02:14:10|8669.9|8632.4|8667.4|8629.9|8670.9|8633.4|8667.4|8629.9|0
1624587260000|2021-06-25 02:14:20|8667.3|8629.8|8666.9|8629.4|8667.3|8629.8|8666.9|8629.4|0
1624587290000|2021-06-25 02:14:50|8667.5|8630|8669.9|8632.4|8670|8632.5|8667.5|8630|0
1624587300000|2021-06-25 02:15:00|8669.7|8632.2|8669|8631.5|8669.7|8632.2|8669|8631.5|0
1624587310000|2021-06-25 02:15:10|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1624587320000|2021-06-25 02:15:20|8669.2|8631.7|8668.4|8630.9|8669.2|8631.7|8668.4|8630.9|0
1624587510000|2021-06-25 02:18:30|8668.3|8630.8|8667.4|8629.9|8668.3|8630.8|8667.4|8629.9|0
1624587640000|2021-06-25 02:20:40|8667.3|8629.8|8666.9|8629.4|8667.3|8629.8|8666.9|8629.4|0
1624587650000|2021-06-25 02:20:50|8667|8629.5|8667.4|8629.9|8667.4|8629.9|8666.9|8629.4|0
1624587710000|2021-06-25 02:21:50|8667.3|8629.8|8667.4|8629.9|8667.4|8629.9|8666.9|8629.4|0
1624587720000|2021-06-25 02:22:00|8666.9|8629.4|8667.4|8629.9|8667.4|8629.9|8666.9|8629.4|0
1624587730000|2021-06-25 02:22:10|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|0
1624587750000|2021-06-25 02:22:30|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|0
1624588000000|2021-06-25 02:26:40|8667.4|8629.9|8666.9|8629.4|8667.4|8629.9|8666.9|8629.4|0
1624588510000|2021-06-25 02:35:10|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1624588590000|2021-06-25 02:36:30|8668|8630.5|8668|8630.5|8668|8630.5|8668|8630.5|0
1624589090000|2021-06-25 02:44:50|8668.1|8630.6|8668.5|8631|8668.5|8631|8668.1|8630.6|0
1624589920000|2021-06-25 02:58:40|8668.4|8630.9|8668|8630.5|8668.4|8630.9|8668|8630.5|0
1624590110000|2021-06-25 03:01:50|8667.8|8630.3|8667|8629.5|8667.8|8630.3|8667|8629.5|0
1624590490000|2021-06-25 03:08:10|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|8667.1|8629.6|0
1624590500000|2021-06-25 03:08:20|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1624590660000|2021-06-25 03:11:00|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|0
1624590800000|2021-06-25 03:13:20|8670.3|8632.8|8670.7|8633.2|8670.7|8633.2|8670.3|8632.8|0
1624591980000|2021-06-25 03:33:00|8672.6|8635.1|8672.1|8634.6|8672.6|8635.1|8671.2|8633.7|0
1624591990000|2021-06-25 03:33:10|8671.7|8634.2|8671.2|8633.7|8671.7|8634.2|8671.2|8633.7|0
1624592040000|2021-06-25 03:34:00|8671.7|8634.2|8672.6|8635.1|8672.6|8635.1|8671.7|8634.2|0
1624592050000|2021-06-25 03:34:10|8672.2|8634.7|8672.1|8634.6|8672.2|8634.7|8672.1|8634.6|0
1624592070000|2021-06-25 03:34:30|8671.7|8634.2|8671.7|8634.2|8671.7|8634.2|8671.7|8634.2|0
1624592210000|2021-06-25 03:36:50|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|8671.2|8633.7|0
1624592470000|2021-06-25 03:41:10|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|0
1624593220000|2021-06-25 03:53:40|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1624593740000|2021-06-25 04:02:20|8671|8633.5|8670.9|8633.4|8671|8633.5|8670.9|8633.4|0
1624593800000|2021-06-25 04:03:20|8670.8|8633.3|8670.4|8632.9|8670.8|8633.3|8670.4|8632.9|0
1624595800000|2021-06-25 04:36:40|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|8670.8|8633.3|0
1624595810000|2021-06-25 04:36:50|8670.3|8632.8|8669.9|8632.4|8670.3|8632.8|8669.9|8632.4|0
1624595860000|2021-06-25 04:37:40|8670.1|8632.6|8670|8632.5|8670.7|8633.2|8669.9|8632.4|0
1624595870000|2021-06-25 04:37:50|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|0
1624595900000|2021-06-25 04:38:20|8670|8632.5|8670.4|8632.9|8670.4|8632.9|8670|8632.5|0
1624595910000|2021-06-25 04:38:30|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|0
1624595950000|2021-06-25 04:39:10|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|0
1624596070000|2021-06-25 04:41:10|8670.3|8632.8|8669.9|8632.4|8670.3|8632.8|8669.9|8632.4|0
1624596080000|2021-06-25 04:41:20|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|8669.9|8632.4|0
1624596690000|2021-06-25 04:51:30|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|0
1624596990000|2021-06-25 04:56:30|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|0
1624597000000|2021-06-25 04:56:40|8670.5|8633|8670.9|8633.4|8670.9|8633.4|8670.5|8633|0
1624597090000|2021-06-25 04:58:10|8670.4|8632.9|8669.9|8632.4|8670.4|8632.9|8669.9|8632.4|0
1624597570000|2021-06-25 05:06:10|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1624597990000|2021-06-25 05:13:10|8670.1|8632.6|8670.5|8633|8670.5|8633|8670.1|8632.6|0
1624598390000|2021-06-25 05:19:50|8670.4|8632.9|8670|8632.5|8670.4|8632.9|8670|8632.5|0
1624598850000|2021-06-25 05:27:30|8669.9|8632.4|8669.5|8632|8669.9|8632.4|8669.5|8632|0
1624599120000|2021-06-25 05:32:00|8670.5|8633|8673.1|8635.6|8673.1|8635.6|8670.5|8633|0
1624599130000|2021-06-25 05:32:10|8673.5|8636|8673.5|8636|8673.5|8636|8673.5|8636|0
1624599140000|2021-06-25 05:32:20|8675.5|8638|8676|8638.5|8676|8638.5|8675.5|8638|0
1624599200000|2021-06-25 05:33:20|8674.5|8637|8674.5|8637|8674.5|8637|8674.5|8637|0
1624599240000|2021-06-25 05:34:00|8675|8637.5|8674.5|8637|8675|8637.5|8674.5|8637|0
1624599320000|2021-06-25 05:35:20|8671|8633.5|8670.5|8633|8671|8633.5|8670.5|8633|0
1624599480000|2021-06-25 05:38:00|8671.5|8634|8671.5|8634|8671.5|8634|8671.5|8634|0
1624599520000|2021-06-25 05:38:40|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1624599540000|2021-06-25 05:39:00|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624599560000|2021-06-25 05:39:20|8672.2|8634.7|8673|8635.5|8673|8635.5|8672.2|8634.7|0
1624599580000|2021-06-25 05:39:40|8672.9|8635.4|8672.5|8635|8672.9|8635.4|8672.5|8635|0
1624599590000|2021-06-25 05:39:50|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624599690000|2021-06-25 05:41:30|8672.5|8635|8672.5|8635|8672.5|8635|8672.5|8635|0
1624599720000|2021-06-25 05:42:00|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624599730000|2021-06-25 05:42:10|8671.5|8634|8669|8631.5|8671.5|8634|8669|8631.5|0
1624599890000|2021-06-25 05:44:50|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1624600110000|2021-06-25 05:48:30|8669.7|8632.2|8670.5|8633|8670.5|8633|8669.7|8632.2|0
1624600200000|2021-06-25 05:50:00|8670.4|8632.9|8670|8632.5|8670.4|8632.9|8670|8632.5|0
1624600300000|2021-06-25 05:51:40|8670.5|8633|8671.5|8634|8671.5|8634|8670.5|8633|0
1624600490000|2021-06-25 05:54:50|8672|8634.5|8672|8634.5|8672|8634.5|8672|8634.5|0
1624600580000|2021-06-25 05:56:20|8672.5|8635|8673|8635.5|8673|8635.5|8672.5|8635|0
1624600590000|2021-06-25 05:56:30|8673.1|8635.6|8673|8635.5|8673.1|8635.6|8673|8635.5|0
1624600600000|2021-06-25 05:56:40|8674|8636.5|8674|8636.5|8674|8636.5|8674|8636.5|0
1624600710000|2021-06-25 05:58:30|8675.5|8638|8675.5|8638|8675.5|8638|8675.5|8638|0
1624600720000|2021-06-25 05:58:40|8676.5|8639|8676.5|8639|8676.5|8639|8676.5|8639|0
1624600800000|2021-06-25 06:00:00|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|8676.8|8639.3|0
1624600810000|2021-06-25 06:00:10|8678|8640.5|8678|8640.5|8678|8640.5|8678|8640.5|0
1624601020000|2021-06-25 06:03:40|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1624601040000|2021-06-25 06:04:00|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1624601050000|2021-06-25 06:04:10|8680.4|8642.9|8682|8644.5|8682|8644.5|8680.4|8642.9|0
1624601070000|2021-06-25 06:04:30|8681.9|8644.4|8680.5|8643|8681.9|8644.4|8680.5|8643|0
1624601080000|2021-06-25 06:04:40|8680.4|8642.9|8679.5|8642|8680.4|8642.9|8679.5|8642|0
1624601100000|2021-06-25 06:05:00|8679|8641.5|8679.2|8641.7|8679.2|8641.7|8679|8641.5|0
1624601110000|2021-06-25 06:05:10|8680|8642.5|8680|8642.5|8680|8642.5|8680|8642.5|0
1624601160000|2021-06-25 06:06:00|8679.9|8642.4|8680.5|8643|8680.5|8643|8679.9|8642.4|0
1624601220000|2021-06-25 06:07:00|8680.4|8642.9|8681|8643.5|8681|8643.5|8680.2|8642.7|0
1624601240000|2021-06-25 06:07:20|8680.5|8643|8680|8642.5|8680.5|8643|8680|8642.5|0
1624601250000|2021-06-25 06:07:30|8679.9|8642.4|8679.5|8642|8679.9|8642.4|8679.5|8642|0
1624601260000|2021-06-25 06:07:40|8679|8641.5|8678|8640.5|8679|8641.5|8678|8640.5|0
1624601550000|2021-06-25 06:12:30|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1624601720000|2021-06-25 06:15:20|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624601800000|2021-06-25 06:16:40|8687|8649.5|8681.5|8644|8687|8649.5|8681.5|8644|0
1624601820000|2021-06-25 06:17:00|8681.7|8644.2|8680.5|8643|8682|8644.5|8680.5|8643|0
1624601890000|2021-06-25 06:18:10|8682|8644.5|8689.5|8652|8689.5|8652|8682|8644.5|0
1624601940000|2021-06-25 06:19:00|8689.6|8652.1|8689.1|8651.6|8689.6|8652.1|8689.1|8651.6|0
1624602030000|2021-06-25 06:20:30|8692.6|8655.1|8690|8652.5|8692.6|8655.1|8690|8652.5|0
1624602040000|2021-06-25 06:20:40|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1624602050000|2021-06-25 06:20:50|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|0
1624602070000|2021-06-25 06:21:10|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624602120000|2021-06-25 06:22:00|8688.1|8650.6|8688.6|8651.1|8688.6|8651.1|8688.1|8650.6|0
1624602130000|2021-06-25 06:22:10|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|0
1624602210000|2021-06-25 06:23:30|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1624602250000|2021-06-25 06:24:10|8690|8652.5|8689.6|8652.1|8690|8652.5|8689.6|8652.1|0
1624602260000|2021-06-25 06:24:20|8691.1|8653.6|8689.6|8652.1|8691.1|8653.6|8689.6|8652.1|0
1624602350000|2021-06-25 06:25:50|8688.4|8650.9|8681.2|8643.7|8688.4|8650.9|8681.2|8643.7|0
1624602360000|2021-06-25 06:26:00|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|8681.6|8644.1|0
1624602450000|2021-06-25 06:27:30|8681.5|8644|8681.6|8644.1|8681.6|8644.1|8681.5|8644|0
1624602460000|2021-06-25 06:27:40|8681.5|8644|8681.6|8644.1|8681.6|8644.1|8681.5|8644|0
1624602470000|2021-06-25 06:27:50|8681.5|8644|8682.1|8644.6|8682.6|8645.1|8681.1|8643.6|0
1624602480000|2021-06-25 06:28:00|8683.1|8645.6|8682.6|8645.1|8683.1|8645.6|8682.6|8645.1|0
1624602490000|2021-06-25 06:28:10|8682.5|8645|8681.6|8644.1|8682.5|8645|8681.6|8644.1|0
1624602520000|2021-06-25 06:28:40|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|0
1624602540000|2021-06-25 06:29:00|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|8682.1|8644.6|0
1624602600000|2021-06-25 06:30:00|8680.6|8643.1|8681.1|8643.6|8681.1|8643.6|8680.6|8643.1|0
1624602650000|2021-06-25 06:30:50|8682.6|8645.1|8682.7|8645.2|8682.7|8645.2|8682.6|8645.1|0
1624602660000|2021-06-25 06:31:00|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|8682.6|8645.1|0
1624602720000|2021-06-25 06:32:00|8683|8645.5|8683.1|8645.6|8683.1|8645.6|8682.6|8645.1|0
1624602780000|2021-06-25 06:33:00|8682.6|8645.1|8683.1|8645.6|8683.1|8645.6|8682.6|8645.1|0
1624602840000|2021-06-25 06:34:00|8682.6|8645.1|8683.6|8646.1|8683.6|8646.1|8682.6|8645.1|0
1624602860000|2021-06-25 06:34:20|8683.8|8646.3|8684.6|8647.1|8684.6|8647.1|8683.8|8646.3|0
1624602880000|2021-06-25 06:34:40|8684.5|8647|8684.1|8646.6|8684.5|8647|8684.1|8646.6|0
1624602890000|2021-06-25 06:34:50|8684.2|8646.7|8684.6|8647.1|8684.6|8647.1|8684.2|8646.7|0
1624602900000|2021-06-25 06:35:00|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8684.1|8646.6|0
1624602920000|2021-06-25 06:35:20|8685.1|8647.6|8684.6|8647.1|8685.1|8647.6|8684.6|8647.1|0
1624602960000|2021-06-25 06:36:00|8684.1|8646.6|8685.1|8647.6|8685.1|8647.6|8684.1|8646.6|0
1624603020000|2021-06-25 06:37:00|8685|8647.5|8684.7|8647.2|8685|8647.5|8684.7|8647.2|0
1624603030000|2021-06-25 06:37:10|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|0
1624603080000|2021-06-25 06:38:00|8684.6|8647.1|8684.7|8647.2|8684.7|8647.2|8684.6|8647.1|0
1624603090000|2021-06-25 06:38:10|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|0
1624603140000|2021-06-25 06:39:00|8684.6|8647.1|8684.8|8647.3|8684.8|8647.3|8684.6|8647.1|0
1624603150000|2021-06-25 06:39:10|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624603200000|2021-06-25 06:40:00|8684.1|8646.6|8686.1|8648.6|8686.1|8648.6|8684.1|8646.6|0
1624603260000|2021-06-25 06:41:00|8684.6|8647.1|8685.1|8647.6|8685.1|8647.6|8684.6|8647.1|0
1624603320000|2021-06-25 06:42:00|8684.6|8647.1|8685.1|8647.6|8685.1|8647.6|8684.6|8647.1|0
1624603330000|2021-06-25 06:42:10|8685.2|8647.7|8686.1|8648.6|8686.1|8648.6|8685.2|8647.7|0
1624603340000|2021-06-25 06:42:20|8686|8648.5|8685.1|8647.6|8686|8648.5|8685.1|8647.6|0
1624603380000|2021-06-25 06:43:00|8684.6|8647.1|8684.7|8647.2|8684.7|8647.2|8684.6|8647.1|0
1624603390000|2021-06-25 06:43:10|8685.2|8647.7|8685.6|8648.1|8685.6|8648.1|8685.2|8647.7|0
1624603440000|2021-06-25 06:44:00|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624603460000|2021-06-25 06:44:20|8685.9|8648.4|8685.1|8647.6|8685.9|8648.4|8685.1|8647.6|0
1624603500000|2021-06-25 06:45:00|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624603520000|2021-06-25 06:45:20|8690.1|8652.6|8685.1|8647.6|8690.1|8652.6|8685.1|8647.6|0
1624603560000|2021-06-25 06:46:00|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8684|8646.5|0
1624603570000|2021-06-25 06:46:10|8684.5|8647|8684.6|8647.1|8684.6|8647.1|8684.1|8646.6|0
1624603620000|2021-06-25 06:47:00|8685.1|8647.6|8685.6|8648.1|8685.6|8648.1|8685.1|8647.6|0
1624603630000|2021-06-25 06:47:10|8685.1|8647.6|8686.2|8648.7|8686.2|8648.7|8685.1|8647.6|0
1624603650000|2021-06-25 06:47:30|8686.6|8649.1|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624603680000|2021-06-25 06:48:00|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|0
1624603740000|2021-06-25 06:49:00|8681.6|8644.1|8679.5|8642|8681.6|8644.1|8679.1|8641.6|0
1624603750000|2021-06-25 06:49:10|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|8679.1|8641.6|0
1624603850000|2021-06-25 06:50:50|8680.7|8643.2|8687.5|8650|8687.6|8650.1|8680.7|8643.2|0
1624603860000|2021-06-25 06:51:00|8687.1|8649.6|8688.1|8650.6|8688.1|8650.6|8687.1|8649.6|0
1624603980000|2021-06-25 06:53:00|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624604030000|2021-06-25 06:53:50|8688.7|8651.2|8689.1|8651.6|8689.1|8651.6|8688.7|8651.2|0
1624604040000|2021-06-25 06:54:00|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|0
1624604220000|2021-06-25 06:57:00|8688|8650.5|8687.1|8649.6|8688|8650.5|8687.1|8649.6|0
1624604390000|2021-06-25 06:59:50|8687.6|8650.1|8684.7|8647.2|8687.6|8650.1|8682.1|8644.6|0
1624604400000|2021-06-25 07:00:00|8685.1|8647.6|8686.1|8648.6|8686.1|8648.6|8685.1|8647.6|0
1624604410000|2021-06-25 07:00:10|8686.6|8649.1|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624604420000|2021-06-25 07:00:20|8686.2|8648.7|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624604430000|2021-06-25 07:00:30|8686.6|8649.1|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624604440000|2021-06-25 07:00:40|8686.6|8649.1|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624604450000|2021-06-25 07:00:50|8686.6|8649.1|8685.5|8648|8686.6|8649.1|8685.5|8648|0
1624604460000|2021-06-25 07:01:00|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|0
1624604520000|2021-06-25 07:02:00|8685.4|8647.9|8684.6|8647.1|8685.4|8647.9|8684.6|8647.1|0
1624604630000|2021-06-25 07:03:50|8684.7|8647.2|8688.1|8650.6|8688.1|8650.6|8684.7|8647.2|0
1624604910000|2021-06-25 07:08:30|8688.2|8650.7|8688.6|8651.1|8688.6|8651.1|8688.2|8650.7|0
1624604940000|2021-06-25 07:09:00|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|0
1624605000000|2021-06-25 07:10:00|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1624605060000|2021-06-25 07:11:00|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1624605120000|2021-06-25 07:12:00|8690.6|8653.1|8690.1|8652.6|8690.6|8653.1|8690.1|8652.6|0
1624605150000|2021-06-25 07:12:30|8695.1|8657.6|8709.1|8671.6|8709.1|8671.6|8695.1|8657.6|0
1624605160000|2021-06-25 07:12:40|8708.6|8671.1|8708.6|8671.1|8709.6|8672.1|8708.1|8670.6|0
1624605180000|2021-06-25 07:13:00|8709.1|8671.6|8708.7|8671.2|8709.1|8671.6|8708.6|8671.1|0
1624605190000|2021-06-25 07:13:10|8709.1|8671.6|8709.5|8672|8709.5|8672|8709.1|8671.6|0
1624605210000|2021-06-25 07:13:30|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|0
1624605240000|2021-06-25 07:14:00|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|0
1624605250000|2021-06-25 07:14:10|8710.1|8672.6|8709.6|8672.1|8710.1|8672.6|8709.6|8672.1|0
1624605280000|2021-06-25 07:14:40|8709.7|8672.2|8710.6|8673.1|8710.6|8673.1|8709.7|8672.2|0
1624605290000|2021-06-25 07:14:50|8711.1|8673.6|8710.6|8673.1|8711.1|8673.6|8710.6|8673.1|0
1624605320000|2021-06-25 07:15:20|8711.1|8673.6|8711.1|8673.6|8711.1|8673.6|8711.1|8673.6|0
1624605350000|2021-06-25 07:15:50|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624605360000|2021-06-25 07:16:00|8715.6|8678.1|8714.1|8676.6|8715.6|8678.1|8714.1|8676.6|0
1624605460000|2021-06-25 07:17:40|8714|8676.5|8713.6|8676.1|8714|8676.5|8713.6|8676.1|0
1624605540000|2021-06-25 07:19:00|8713.4|8675.9|8710.6|8673.1|8713.4|8675.9|8710.6|8673.1|0
1624605550000|2021-06-25 07:19:10|8710.1|8672.6|8710.1|8672.6|8710.6|8673.1|8710.1|8672.6|0
1624605580000|2021-06-25 07:19:40|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1624605610000|2021-06-25 07:20:10|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|0
1624605620000|2021-06-25 07:20:20|8710.1|8672.6|8708.6|8671.1|8710.1|8672.6|8708.6|8671.1|0
1624605630000|2021-06-25 07:20:30|8708.1|8670.6|8707.8|8670.3|8708.6|8671.1|8707.8|8670.3|0
1624605640000|2021-06-25 07:20:40|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1624605650000|2021-06-25 07:20:50|8703.7|8666.2|8704.1|8666.6|8704.1|8666.6|8703.7|8666.2|0
1624605700000|2021-06-25 07:21:40|8704|8666.5|8704.1|8666.6|8704.1|8666.6|8704|8666.5|0
1624605840000|2021-06-25 07:24:00|8704|8666.5|8701.1|8663.6|8704|8666.5|8701.1|8663.6|0
1624605860000|2021-06-25 07:24:20|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1624605950000|2021-06-25 07:25:50|8701.1|8663.6|8701.6|8664.1|8701.6|8664.1|8701.1|8663.6|0
1624605980000|2021-06-25 07:26:20|8701.7|8664.2|8702.1|8664.6|8702.1|8664.6|8701.7|8664.2|0
1624606020000|2021-06-25 07:27:00|8702.4|8664.9|8703.6|8666.1|8703.6|8666.1|8702.4|8664.9|0
1624606080000|2021-06-25 07:28:00|8703.7|8666.2|8704.1|8666.6|8704.1|8666.6|8703.7|8666.2|0
1624606290000|2021-06-25 07:31:30|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|0
1624606420000|2021-06-25 07:33:40|8704.8|8667.3|8707.2|8669.7|8707.7|8670.2|8704.8|8667.3|0
1624606440000|2021-06-25 07:34:00|8706.7|8669.2|8704.7|8667.2|8706.7|8669.2|8704.7|8667.2|0
1624606460000|2021-06-25 07:34:20|8704.4|8666.9|8703.2|8665.7|8704.4|8666.9|8702.7|8665.2|0
1624606520000|2021-06-25 07:35:20|8705.2|8667.7|8704.7|8667.2|8705.2|8667.7|8704.7|8667.2|0
1624606660000|2021-06-25 07:37:40|8704.3|8666.8|8702.7|8665.2|8704.3|8666.8|8702.7|8665.2|0
1624606720000|2021-06-25 07:38:40|8702.6|8665.1|8702.7|8665.2|8702.7|8665.2|8702.2|8664.7|0
1624606850000|2021-06-25 07:40:50|8702.8|8665.3|8703.2|8665.7|8703.2|8665.7|8702.8|8665.3|0
1624606860000|2021-06-25 07:41:00|8703.1|8665.6|8703.2|8665.7|8703.2|8665.7|8702.7|8665.2|0
1624606870000|2021-06-25 07:41:10|8703.5|8666|8705.2|8667.7|8705.2|8667.7|8703.5|8666|0
1624606970000|2021-06-25 07:42:50|8705.1|8667.6|8704.7|8667.2|8705.1|8667.6|8704.7|8667.2|0
1624606980000|2021-06-25 07:43:00|8704.6|8667.1|8704.2|8666.7|8704.6|8667.1|8704.2|8666.7|0
1624607040000|2021-06-25 07:44:00|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|0
1624607090000|2021-06-25 07:44:50|8704.8|8667.3|8705.2|8667.7|8705.2|8667.7|8704.8|8667.3|0
1624607100000|2021-06-25 07:45:00|8704.7|8667.2|8705.2|8667.7|8705.2|8667.7|8704.7|8667.2|0
1624607120000|2021-06-25 07:45:20|8710.2|8672.7|8705.2|8667.7|8710.2|8672.7|8705.2|8667.7|0
1624607130000|2021-06-25 07:45:30|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|0
1624607150000|2021-06-25 07:45:50|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|0
1624607160000|2021-06-25 07:46:00|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|0
1624607220000|2021-06-25 07:47:00|8704.8|8667.3|8704.7|8667.2|8705.2|8667.7|8704.7|8667.2|0
1624607260000|2021-06-25 07:47:40|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|0
1624607460000|2021-06-25 07:51:00|8704.7|8667.2|8705.7|8668.2|8705.7|8668.2|8704.7|8667.2|0
1624607580000|2021-06-25 07:53:00|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|0
1624607640000|2021-06-25 07:54:00|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|0
1624607700000|2021-06-25 07:55:00|8706.8|8669.3|8707.7|8670.2|8707.7|8670.2|8706.8|8669.3|0
1624607760000|2021-06-25 07:56:00|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624607820000|2021-06-25 07:57:00|8707.7|8670.2|8708.2|8670.7|8708.2|8670.7|8707.7|8670.2|0
1624607880000|2021-06-25 07:58:00|8707.7|8670.2|8708.2|8670.7|8708.2|8670.7|8707.7|8670.2|0
1624607890000|2021-06-25 07:58:10|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|0
1624607940000|2021-06-25 07:59:00|8713.3|8675.8|8713.7|8676.2|8713.7|8676.2|8713.3|8675.8|0
1624608000000|2021-06-25 08:00:00|8713.6|8676.1|8712.2|8674.7|8713.6|8676.1|8712.2|8674.7|0
1624608040000|2021-06-25 08:00:40|8710.7|8673.2|8709.2|8671.7|8710.7|8673.2|8709.2|8671.7|0
1624608220000|2021-06-25 08:03:40|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|0
1624608390000|2021-06-25 08:06:30|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1624608460000|2021-06-25 08:07:40|8709.1|8671.6|8708.7|8671.2|8709.1|8671.6|8708.7|8671.2|0
1624608600000|2021-06-25 08:10:00|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|0
1624608620000|2021-06-25 08:10:20|8704.9|8667.4|8704.1|8666.6|8704.9|8667.4|8703.7|8666.2|0
1624608630000|2021-06-25 08:10:30|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624608640000|2021-06-25 08:10:40|8704.1|8666.6|8705.7|8668.2|8705.7|8668.2|8704.1|8666.6|0
1624608650000|2021-06-25 08:10:50|8707.2|8669.7|8703.7|8666.2|8707.2|8669.7|8703.7|8666.2|0
1624608700000|2021-06-25 08:11:40|8704.3|8666.8|8706.7|8669.2|8706.7|8669.2|8704.3|8666.8|0
1624608780000|2021-06-25 08:13:00|8706.8|8669.3|8707.2|8669.7|8707.2|8669.7|8706.8|8669.3|0
1624608840000|2021-06-25 08:14:00|8706.7|8669.2|8707.2|8669.7|8707.2|8669.7|8706.7|8669.2|0
1624608900000|2021-06-25 08:15:00|8706.7|8669.2|8706.8|8669.3|8706.8|8669.3|8706.7|8669.2|0
1624608910000|2021-06-25 08:15:10|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|0
1624608930000|2021-06-25 08:15:30|8707.4|8669.9|8708.2|8670.7|8708.2|8670.7|8707.4|8669.9|0
1624608960000|2021-06-25 08:16:00|8708.1|8670.6|8707.9|8670.4|8708.1|8670.6|8707.9|8670.4|0
1624608970000|2021-06-25 08:16:10|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|0
1624609020000|2021-06-25 08:17:00|8707.7|8670.2|8707.8|8670.3|8707.8|8670.3|8707.7|8670.2|0
1624609030000|2021-06-25 08:17:10|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624609080000|2021-06-25 08:18:00|8707.7|8670.2|8707.8|8670.3|8707.8|8670.3|8707.7|8670.2|0
1624609090000|2021-06-25 08:18:10|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624609140000|2021-06-25 08:19:00|8707.7|8670.2|8708.2|8670.7|8708.2|8670.7|8707.7|8670.2|0
1624609200000|2021-06-25 08:20:00|8707.7|8670.2|8708.7|8671.2|8708.7|8671.2|8707.7|8670.2|0
1624609240000|2021-06-25 08:20:40|8711.2|8673.7|8709.2|8671.7|8711.7|8674.2|8709.2|8671.7|0
1624609260000|2021-06-25 08:21:00|8708.2|8670.7|8708.9|8671.4|8708.9|8671.4|8708.2|8670.7|0
1624609270000|2021-06-25 08:21:10|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|0
1624609320000|2021-06-25 08:22:00|8708.7|8671.2|8709.2|8671.7|8709.2|8671.7|8708.7|8671.2|0
1624609380000|2021-06-25 08:23:00|8709.1|8671.6|8709.7|8672.2|8709.7|8672.2|8709.1|8671.6|0
1624609440000|2021-06-25 08:24:00|8708.7|8671.2|8709|8671.5|8709|8671.5|8708.7|8671.2|0
1624609450000|2021-06-25 08:24:10|8710.2|8672.7|8710.2|8672.7|8710.2|8672.7|8710.2|8672.7|0
1624609480000|2021-06-25 08:24:40|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|0
1624609750000|2021-06-25 08:29:10|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624609800000|2021-06-25 08:30:00|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|0
1624609950000|2021-06-25 08:32:30|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624609960000|2021-06-25 08:32:40|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|0
1624609980000|2021-06-25 08:33:00|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|0
1624610040000|2021-06-25 08:34:00|8707.6|8670.1|8707.7|8670.2|8707.7|8670.2|8707.2|8669.7|0
1624610100000|2021-06-25 08:35:00|8707.2|8669.7|8707.7|8670.2|8707.7|8670.2|8707.2|8669.7|0
1624610110000|2021-06-25 08:35:10|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|0
1624610200000|2021-06-25 08:36:40|8706.2|8668.7|8706.1|8668.6|8706.2|8668.7|8706.1|8668.6|0
1624610210000|2021-06-25 08:36:50|8705.6|8668.1|8705.2|8667.7|8705.6|8668.1|8705.2|8667.7|0
1624610300000|2021-06-25 08:38:20|8705.3|8667.8|8705.8|8668.3|8705.8|8668.3|8705.3|8667.8|0
1624610310000|2021-06-25 08:38:30|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|8705.7|8668.2|0
1624610400000|2021-06-25 08:40:00|8706.3|8668.8|8706.7|8669.2|8706.7|8669.2|8706.3|8668.8|0
1624610520000|2021-06-25 08:42:00|8706.8|8669.3|8707.2|8669.7|8707.2|8669.7|8706.8|8669.3|0
1624610580000|2021-06-25 08:43:00|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|0
1624610640000|2021-06-25 08:44:00|8707.8|8670.3|8708.3|8670.8|8708.3|8670.8|8707.8|8670.3|0
1624610700000|2021-06-25 08:45:00|8707.8|8670.3|8708.3|8670.8|8708.8|8671.3|8707.8|8670.3|0
1624610710000|2021-06-25 08:45:10|8706.8|8669.3|8706.8|8669.3|8706.8|8669.3|8706.8|8669.3|0
1624610740000|2021-06-25 08:45:40|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|0
1624610760000|2021-06-25 08:46:00|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624610770000|2021-06-25 08:46:10|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|0
1624610830000|2021-06-25 08:47:10|8708.8|8671.3|8709.3|8671.8|8709.3|8671.8|8708.8|8671.3|0
1624610930000|2021-06-25 08:48:50|8709.2|8671.7|8708.8|8671.3|8709.2|8671.7|8708.8|8671.3|0
1624611240000|2021-06-25 08:54:00|8708.9|8671.4|8709.3|8671.8|8709.3|8671.8|8708.9|8671.4|0
1624611250000|2021-06-25 08:54:10|8708.8|8671.3|8708.8|8671.3|8708.8|8671.3|8708.8|8671.3|0
1624611270000|2021-06-25 08:54:30|8708|8670.5|8708|8670.5|8708|8670.5|8708|8670.5|0
1624611280000|2021-06-25 08:54:40|8704.8|8667.3|8704.8|8667.3|8704.8|8667.3|8704.8|8667.3|0
1624611290000|2021-06-25 08:54:50|8706.8|8669.3|8707.3|8669.8|8707.3|8669.8|8706.8|8669.3|0
1624611320000|2021-06-25 08:55:20|8707.4|8669.9|8707.8|8670.3|8707.8|8670.3|8707.4|8669.9|0
1624611430000|2021-06-25 08:57:10|8707.7|8670.2|8707.3|8669.8|8707.8|8670.3|8707.3|8669.8|0
1624611530000|2021-06-25 08:58:50|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|0
1624611560000|2021-06-25 08:59:20|8708.4|8670.9|8708.8|8671.3|8708.8|8671.3|8708.4|8670.9|0
1624611740000|2021-06-25 09:02:20|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|0
1624611850000|2021-06-25 09:04:10|8709.8|8672.3|8709.8|8672.3|8709.8|8672.3|8709.8|8672.3|0
1624611920000|2021-06-25 09:05:20|8709.9|8672.4|8710.8|8673.3|8710.8|8673.3|8709.9|8672.4|0
1624611930000|2021-06-25 09:05:30|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624611940000|2021-06-25 09:05:40|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624611960000|2021-06-25 09:06:00|8712.5|8675|8712.5|8675|8712.5|8675|8712.5|8675|0
1624611970000|2021-06-25 09:06:10|8713.3|8675.8|8713.3|8675.8|8713.3|8675.8|8713.3|8675.8|0
1624611990000|2021-06-25 09:06:30|8713.1|8675.6|8712.4|8674.9|8713.1|8675.6|8712.4|8674.9|0
1624612000000|2021-06-25 09:06:40|8712.8|8675.3|8713.3|8675.8|8713.3|8675.8|8712.8|8675.3|0
1624612100000|2021-06-25 09:08:20|8713.8|8676.3|8713.8|8676.3|8713.8|8676.3|8713.8|8676.3|0
1624612110000|2021-06-25 09:08:30|8715.3|8677.8|8715.3|8677.8|8715.3|8677.8|8715.3|8677.8|0
1624612140000|2021-06-25 09:09:00|8714.8|8677.3|8715.3|8677.8|8715.3|8677.8|8714.8|8677.3|0
1624612150000|2021-06-25 09:09:10|8715.8|8678.3|8715.8|8678.3|8715.8|8678.3|8715.8|8678.3|0
1624612160000|2021-06-25 09:09:20|8716.8|8679.3|8716.8|8679.3|8716.8|8679.3|8716.8|8679.3|0
1624612200000|2021-06-25 09:10:00|8716.3|8678.8|8716.3|8678.8|8716.3|8678.8|8716.3|8678.8|0
1624612210000|2021-06-25 09:10:10|8715.3|8677.8|8707.9|8670.4|8715.3|8677.8|8707.9|8670.4|0
1624612220000|2021-06-25 09:10:20|8708.2|8670.7|8707.4|8669.9|8708.2|8670.7|8707.3|8669.8|0
1624612230000|2021-06-25 09:10:30|8707.8|8670.3|8707.3|8669.8|8707.8|8670.3|8706.8|8669.3|0
1624612440000|2021-06-25 09:14:00|8707.4|8669.9|8707.8|8670.3|8707.8|8670.3|8707.4|8669.9|0
1624612450000|2021-06-25 09:14:10|8710.8|8673.3|8710.8|8673.3|8711.3|8673.8|8710.8|8673.3|0
1624612460000|2021-06-25 09:14:20|8710.7|8673.2|8710.3|8672.8|8710.7|8673.2|8710.3|8672.8|0
1624612710000|2021-06-25 09:18:30|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|0
1624612800000|2021-06-25 09:20:00|8710.7|8673.2|8710.3|8672.8|8710.7|8673.2|8710.3|8672.8|0
1624612840000|2021-06-25 09:20:40|8710.2|8672.7|8709.8|8672.3|8710.2|8672.7|8709.8|8672.3|0
1624612860000|2021-06-25 09:21:00|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|0
1624612880000|2021-06-25 09:21:20|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624612920000|2021-06-25 09:22:00|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|0
1624612960000|2021-06-25 09:22:40|8706.8|8669.3|8704.3|8666.8|8706.8|8669.3|8704.3|8666.8|0
1624612980000|2021-06-25 09:23:00|8703.3|8665.8|8702.8|8665.3|8703.3|8665.8|8702.8|8665.3|0
1624612990000|2021-06-25 09:23:10|8702.9|8665.4|8703.3|8665.8|8703.3|8665.8|8702.9|8665.4|0
1624613040000|2021-06-25 09:24:00|8703.4|8665.9|8702.8|8665.3|8703.4|8665.9|8702.8|8665.3|0
1624613100000|2021-06-25 09:25:00|8703.2|8665.7|8704.7|8667.2|8704.7|8667.2|8703.2|8665.7|0
1624613110000|2021-06-25 09:25:10|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|0
1624613160000|2021-06-25 09:26:00|8704.8|8667.3|8704.3|8666.8|8704.8|8667.3|8704.3|8666.8|0
1624613220000|2021-06-25 09:27:00|8704.4|8666.9|8704.3|8666.8|8704.8|8667.3|8704.3|8666.8|0
1624613280000|2021-06-25 09:28:00|8704.8|8667.3|8703.8|8666.3|8704.8|8667.3|8703.8|8666.3|0
1624613340000|2021-06-25 09:29:00|8704.8|8667.3|8704.7|8667.2|8704.8|8667.3|8704.7|8667.2|0
1624613350000|2021-06-25 09:29:10|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|0
1624613400000|2021-06-25 09:30:00|8704.4|8666.9|8704.3|8666.8|8704.8|8667.3|8704.3|8666.8|0
1624613460000|2021-06-25 09:31:00|8704.8|8667.3|8704.6|8667.1|8704.8|8667.3|8704.6|8667.1|0
1624613470000|2021-06-25 09:31:10|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|0
1624613510000|2021-06-25 09:31:50|8704.8|8667.3|8704.8|8667.3|8704.8|8667.3|8704.8|8667.3|0
1624613610000|2021-06-25 09:33:30|8705.8|8668.3|8705.8|8668.3|8705.8|8668.3|8705.8|8668.3|0
1624613640000|2021-06-25 09:34:00|8706.1|8668.6|8707.3|8669.8|8707.3|8669.8|8706.1|8668.6|0
1624613660000|2021-06-25 09:34:20|8707.1|8669.6|8706.3|8668.8|8707.1|8669.6|8706.3|8668.8|0
1624613730000|2021-06-25 09:35:30|8706.1|8668.6|8705.3|8667.8|8706.1|8668.6|8705.3|8667.8|0
1624613740000|2021-06-25 09:35:40|8705.2|8667.7|8704.8|8667.3|8705.2|8667.7|8704.8|8667.3|0
1624613760000|2021-06-25 09:36:00|8704.3|8666.8|8702.8|8665.3|8704.3|8666.8|8702.8|8665.3|0
1624613770000|2021-06-25 09:36:10|8702.3|8664.8|8695.5|8658|8702.3|8664.8|8695.5|8658|0
1624613780000|2021-06-25 09:36:20|8693.7|8656.2|8692.8|8655.3|8693.7|8656.2|8691.3|8653.8|0
1624613820000|2021-06-25 09:37:00|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|0
1624613870000|2021-06-25 09:37:50|8692.2|8654.7|8690.2|8652.7|8692.2|8654.7|8690.2|8652.7|0
1624613880000|2021-06-25 09:38:00|8689.8|8652.3|8689.3|8651.8|8689.8|8652.3|8689.3|8651.8|0
1624613890000|2021-06-25 09:38:10|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624613900000|2021-06-25 09:38:20|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624613940000|2021-06-25 09:39:00|8690.3|8652.8|8688.8|8651.3|8690.3|8652.8|8688.8|8651.3|0
1624614000000|2021-06-25 09:40:00|8689.1|8651.6|8689.8|8652.3|8690.3|8652.8|8689.1|8651.6|0
1624614130000|2021-06-25 09:42:10|8689.3|8651.8|8684.8|8647.3|8689.3|8651.8|8684.8|8647.3|0
1624614140000|2021-06-25 09:42:20|8684.9|8647.4|8685.9|8648.4|8685.9|8648.4|8684.9|8647.4|0
1624614150000|2021-06-25 09:42:30|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1624614170000|2021-06-25 09:42:50|8685.8|8648.3|8686.3|8648.8|8686.3|8648.8|8685.8|8648.3|0
1624614210000|2021-06-25 09:43:30|8686.6|8649.1|8688.3|8650.8|8688.3|8650.8|8686.6|8649.1|0
1624614230000|2021-06-25 09:43:50|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624614240000|2021-06-25 09:44:00|8688.9|8651.4|8689.3|8651.8|8689.3|8651.8|8688.9|8651.4|0
1624614250000|2021-06-25 09:44:10|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|0
1624614280000|2021-06-25 09:44:40|8689.3|8651.8|8689.8|8652.3|8689.8|8652.3|8689.3|8651.8|0
1624614300000|2021-06-25 09:45:00|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624614320000|2021-06-25 09:45:20|8689.4|8651.9|8689.8|8652.3|8689.8|8652.3|8689.4|8651.9|0
1624614330000|2021-06-25 09:45:30|8690.3|8652.8|8690.3|8652.8|8690.3|8652.8|8689.9|8652.4|0
1624614350000|2021-06-25 09:45:50|8690.8|8653.3|8690.8|8653.3|8690.8|8653.3|8690.8|8653.3|0
1624614380000|2021-06-25 09:46:20|8690.6|8653.1|8689.3|8651.8|8690.6|8653.1|8689.3|8651.8|0
1624614390000|2021-06-25 09:46:30|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|0
1624614610000|2021-06-25 09:50:10|8689.7|8652.2|8689.3|8651.8|8689.7|8652.2|8689.3|8651.8|0
1624614630000|2021-06-25 09:50:30|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1624614700000|2021-06-25 09:51:40|8689.9|8652.4|8698.8|8661.3|8698.8|8661.3|8689.9|8652.4|0
1624614720000|2021-06-25 09:52:00|8697.8|8660.3|8693.3|8655.8|8697.8|8660.3|8693.3|8655.8|0
1624614750000|2021-06-25 09:52:30|8692.8|8655.3|8692.8|8655.3|8692.8|8655.3|8692.8|8655.3|0
1624614780000|2021-06-25 09:53:00|8692.9|8655.4|8693.2|8655.7|8693.2|8655.7|8692.9|8655.4|0
1624614790000|2021-06-25 09:53:10|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|0
1624614840000|2021-06-25 09:54:00|8693.3|8655.8|8692.8|8655.3|8693.3|8655.8|8692.8|8655.3|0
1624614850000|2021-06-25 09:54:10|8698.8|8661.3|8701.3|8663.8|8701.3|8663.8|8698.8|8661.3|0
1624614860000|2021-06-25 09:54:20|8702.3|8664.8|8702.8|8665.3|8702.8|8665.3|8702.3|8664.8|0
1624614870000|2021-06-25 09:54:30|8702.4|8664.9|8700.3|8662.8|8702.4|8664.9|8700.3|8662.8|0
1624614940000|2021-06-25 09:55:40|8699.8|8662.3|8700.3|8662.8|8700.3|8662.8|8699.8|8662.3|0
1624614990000|2021-06-25 09:56:30|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1624615080000|2021-06-25 09:58:00|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|0
1624615090000|2021-06-25 09:58:10|8698.5|8661|8701.4|8663.9|8701.4|8663.9|8698.5|8661|0
1624615100000|2021-06-25 09:58:20|8702.9|8665.4|8702.9|8665.4|8702.9|8665.4|8702.9|8665.4|0
1624615110000|2021-06-25 09:58:30|8703|8665.5|8703.9|8666.4|8703.9|8666.4|8703|8665.5|0
1624615120000|2021-06-25 09:58:40|8703.4|8665.9|8703.9|8666.4|8704.4|8666.9|8703.4|8665.9|0
1624615130000|2021-06-25 09:58:50|8703.4|8665.9|8703.9|8666.4|8704.4|8666.9|8703.4|8665.9|0
1624615140000|2021-06-25 09:59:00|8703.5|8666|8701.9|8664.4|8703.5|8666|8701.9|8664.4|0
1624615150000|2021-06-25 09:59:10|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|8701.4|8663.9|0
1624615280000|2021-06-25 10:01:20|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1624615340000|2021-06-25 10:02:20|8702.6|8665.1|8705.4|8667.9|8705.9|8668.4|8702.6|8665.1|0
1624615350000|2021-06-25 10:02:30|8705.9|8668.4|8705.9|8668.4|8705.9|8668.4|8705.9|8668.4|0
1624615460000|2021-06-25 10:04:20|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|0
1624615470000|2021-06-25 10:04:30|8705.9|8668.4|8705.9|8668.4|8705.9|8668.4|8705.9|8668.4|0
1624615520000|2021-06-25 10:05:20|8706.9|8669.4|8707.3|8669.8|8707.4|8669.9|8706.9|8669.4|0
1624615530000|2021-06-25 10:05:30|8706.9|8669.4|8707.3|8669.8|8707.4|8669.9|8706.9|8669.4|0
1624615540000|2021-06-25 10:05:40|8706.9|8669.4|8706.9|8669.4|8707.4|8669.9|8706.9|8669.4|0
1624615730000|2021-06-25 10:08:50|8707.4|8669.9|8706.9|8669.4|8707.4|8669.9|8706.9|8669.4|0
1624615800000|2021-06-25 10:10:00|8707.1|8669.6|8708.4|8670.9|8708.4|8670.9|8707.1|8669.6|0
1624616030000|2021-06-25 10:13:50|8709.2|8671.7|8712.9|8675.4|8712.9|8675.4|8709.2|8671.7|0
1624616090000|2021-06-25 10:14:50|8713.1|8675.6|8713.4|8675.9|8713.9|8676.4|8713.1|8675.6|0
1624616180000|2021-06-25 10:16:20|8713.9|8676.4|8713.4|8675.9|8713.9|8676.4|8713.4|8675.9|0
1624616220000|2021-06-25 10:17:00|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|0
1624616400000|2021-06-25 10:20:00|8712.4|8674.9|8709.9|8672.4|8712.4|8674.9|8709.9|8672.4|0
1624616410000|2021-06-25 10:20:10|8710.4|8672.9|8709.9|8672.4|8710.4|8672.9|8709.9|8672.4|0
1624616430000|2021-06-25 10:20:30|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1624616670000|2021-06-25 10:24:30|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624616690000|2021-06-25 10:24:50|8710.3|8672.8|8705.9|8668.4|8710.3|8672.8|8705.4|8667.9|0
1624616700000|2021-06-25 10:25:00|8706|8668.5|8706.4|8668.9|8706.4|8668.9|8706|8668.5|0
1624616710000|2021-06-25 10:25:10|8706.6|8669.1|8707.4|8669.9|8707.4|8669.9|8706.6|8669.1|0
1624616730000|2021-06-25 10:25:30|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|0
1624616900000|2021-06-25 10:28:20|8706.9|8669.4|8706.9|8669.4|8706.9|8669.4|8706.9|8669.4|0
1624616940000|2021-06-25 10:29:00|8707.1|8669.6|8707.9|8670.4|8707.9|8670.4|8707.1|8669.6|0
1624616980000|2021-06-25 10:29:40|8703.4|8665.9|8702.9|8665.4|8703.4|8665.9|8702.9|8665.4|0
1624616990000|2021-06-25 10:29:50|8702.3|8664.8|8699.9|8662.4|8702.3|8664.8|8699.4|8661.9|0
1624617110000|2021-06-25 10:31:50|8698.7|8661.2|8691.9|8654.4|8698.7|8661.2|8691.9|8654.4|0
1624617130000|2021-06-25 10:32:10|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624617150000|2021-06-25 10:32:30|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|8694.9|8657.4|0
1624617200000|2021-06-25 10:33:20|8695.1|8657.6|8695.9|8658.4|8695.9|8658.4|8695.1|8657.6|0
1624617260000|2021-06-25 10:34:20|8694.9|8657.4|8695.4|8657.9|8695.4|8657.9|8694.9|8657.4|0
1624617370000|2021-06-25 10:36:10|8695.5|8658|8695.8|8658.3|8695.8|8658.3|8695.5|8658|0
1624617390000|2021-06-25 10:36:30|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|0
1624617600000|2021-06-25 10:40:00|8693.4|8655.9|8694.4|8656.9|8694.4|8656.9|8693.4|8655.9|0
1624617720000|2021-06-25 10:42:00|8694.3|8656.8|8693.9|8656.4|8694.3|8656.8|8693.9|8656.4|0
1624617780000|2021-06-25 10:43:00|8693.4|8655.9|8688.5|8651|8693.4|8655.9|8688.5|8651|0
1624617790000|2021-06-25 10:43:10|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|8688.9|8651.4|0
1624617900000|2021-06-25 10:45:00|8689|8651.5|8689.4|8651.9|8689.4|8651.9|8689|8651.5|0
1624617960000|2021-06-25 10:46:00|8688.9|8651.4|8689.9|8652.4|8689.9|8652.4|8688.9|8651.4|0
1624618020000|2021-06-25 10:47:00|8689|8651.5|8684.9|8647.4|8689|8651.5|8684.9|8647.4|0
1624618030000|2021-06-25 10:47:10|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|0
1624618040000|2021-06-25 10:47:20|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|0
1624618080000|2021-06-25 10:48:00|8679.3|8641.8|8679.3|8641.8|8679.3|8641.8|8679.3|8641.8|0
1624618090000|2021-06-25 10:48:10|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|8678.9|8641.4|0
1624618180000|2021-06-25 10:49:40|8678.8|8641.3|8677.4|8639.9|8678.8|8641.3|8677.4|8639.9|0
1624618230000|2021-06-25 10:50:30|8677.6|8640.1|8678.4|8640.9|8678.4|8640.9|8677.6|8640.1|0
1624618260000|2021-06-25 10:51:00|8678.6|8641.1|8679.4|8641.9|8679.4|8641.9|8678.6|8641.1|0
1624618440000|2021-06-25 10:54:00|8679.5|8642|8679.9|8642.4|8679.9|8642.4|8679.5|8642|0
1624618520000|2021-06-25 10:55:20|8680|8642.5|8680.4|8642.9|8680.4|8642.9|8680|8642.5|0
1624618680000|2021-06-25 10:58:00|8680.9|8643.4|8681.9|8644.4|8681.9|8644.4|8680.9|8643.4|0
1624618690000|2021-06-25 10:58:10|8683.9|8646.4|8684.4|8646.9|8684.4|8646.9|8683.9|8646.4|0
1624618700000|2021-06-25 10:58:20|8684.3|8646.8|8683.9|8646.4|8684.3|8646.8|8683.9|8646.4|0
1624618740000|2021-06-25 10:59:00|8683.4|8645.9|8683.9|8646.4|8683.9|8646.4|8683.4|8645.9|0
1624618750000|2021-06-25 10:59:10|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1624618800000|2021-06-25 11:00:00|8684.6|8647.1|8685.4|8647.9|8685.4|8647.9|8684.6|8647.1|0
1624618860000|2021-06-25 11:01:00|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1624618890000|2021-06-25 11:01:30|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1624618920000|2021-06-25 11:02:00|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1624618980000|2021-06-25 11:03:00|8689.9|8652.4|8690.9|8653.4|8690.9|8653.4|8689.9|8652.4|0
1624619020000|2021-06-25 11:03:40|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|0
1624619040000|2021-06-25 11:04:00|8692|8654.5|8692.9|8655.4|8692.9|8655.4|8692|8654.5|0
1624619070000|2021-06-25 11:04:30|8691.4|8653.9|8691.9|8654.4|8691.9|8654.4|8691.4|8653.9|0
1624619100000|2021-06-25 11:05:00|8692|8654.5|8692.4|8654.9|8692.4|8654.9|8692|8654.5|0
1624619130000|2021-06-25 11:05:30|8693|8655.5|8696.4|8658.9|8696.9|8659.4|8693|8655.5|0
1624619170000|2021-06-25 11:06:10|8696.9|8659.4|8697.4|8659.9|8697.4|8659.9|8696.9|8659.4|0
1624619220000|2021-06-25 11:07:00|8694.4|8656.9|8692.9|8655.4|8694.4|8656.9|8692.9|8655.4|0
1624619340000|2021-06-25 11:09:00|8694.4|8656.9|8696|8658.5|8696|8658.5|8694.4|8656.9|0
1624619450000|2021-06-25 11:10:50|8695.1|8657.6|8689|8651.5|8695.1|8657.6|8689|8651.5|0
1624619690000|2021-06-25 11:14:50|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624619760000|2021-06-25 11:16:00|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1624620310000|2021-06-25 11:25:10|8688.5|8651|8688.5|8651|8688.5|8651|8688.5|8651|0
1624620420000|2021-06-25 11:27:00|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624620480000|2021-06-25 11:28:00|8688.1|8650.6|8687.5|8650|8688.1|8650.6|8687.5|8650|0
1624620500000|2021-06-25 11:28:20|8687|8649.5|8685.4|8647.9|8687|8649.5|8685.4|8647.9|0
1624620510000|2021-06-25 11:28:30|8687.5|8650|8687.5|8650|8687.5|8650|8687.5|8650|0
1624620540000|2021-06-25 11:29:00|8688.5|8651|8688.4|8650.9|8688.5|8651|8688.4|8650.9|0
1624620550000|2021-06-25 11:29:10|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624620590000|2021-06-25 11:29:50|8687.3|8649.8|8684.5|8647|8687.3|8649.8|8684.5|8647|0
1624620600000|2021-06-25 11:30:00|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|8684.3|8646.8|0
1624620610000|2021-06-25 11:30:10|8683.5|8646|8683.5|8646|8683.5|8646|8683.5|8646|0
1624620630000|2021-06-25 11:30:30|8683.6|8646.1|8684|8646.5|8684|8646.5|8683.6|8646.1|0
1624620660000|2021-06-25 11:31:00|8684.5|8647|8683.5|8646|8684.5|8647|8683.5|8646|0
1624620710000|2021-06-25 11:31:50|8683.8|8646.3|8686.5|8649|8686.5|8649|8683.8|8646.3|0
1624620900000|2021-06-25 11:35:00|8686|8648.5|8685.9|8648.4|8686|8648.5|8685.9|8648.4|0
1624620910000|2021-06-25 11:35:10|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624620960000|2021-06-25 11:36:00|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624621020000|2021-06-25 11:37:00|8685.5|8648|8685|8647.5|8685.5|8648|8685|8647.5|0
1624621080000|2021-06-25 11:38:00|8685.1|8647.6|8685.4|8647.9|8685.5|8648|8685.1|8647.6|0
1624621090000|2021-06-25 11:38:10|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624621110000|2021-06-25 11:38:30|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624621140000|2021-06-25 11:39:00|8686|8648.5|8685.5|8648|8686|8648.5|8685.5|8648|0
1624621200000|2021-06-25 11:40:00|8685.6|8648.1|8685.5|8648|8686|8648.5|8685.5|8648|0
1624621260000|2021-06-25 11:41:00|8685.6|8648.1|8685.5|8648|8686|8648.5|8685.5|8648|0
1624621320000|2021-06-25 11:42:00|8686|8648.5|8685.5|8648|8686|8648.5|8685.5|8648|0
1624621380000|2021-06-25 11:43:00|8686|8648.5|8685.9|8648.4|8686|8648.5|8685.9|8648.4|0
1624621390000|2021-06-25 11:43:10|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624621440000|2021-06-25 11:44:00|8686|8648.5|8685.9|8648.4|8686|8648.5|8685.9|8648.4|0
1624621450000|2021-06-25 11:44:10|8685.5|8648|8685.5|8648|8685.5|8648|8685.5|8648|0
1624621500000|2021-06-25 11:45:00|8685.6|8648.1|8685.8|8648.3|8685.8|8648.3|8685.6|8648.1|0
1624621510000|2021-06-25 11:45:10|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624621560000|2021-06-25 11:46:00|8686|8648.5|8685.5|8648|8686|8648.5|8685.5|8648|0
1624621620000|2021-06-25 11:47:00|8685.6|8648.1|8685.8|8648.3|8685.8|8648.3|8685.6|8648.1|0
1624621630000|2021-06-25 11:47:10|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624621680000|2021-06-25 11:48:00|8685.2|8647.7|8685.5|8648|8686|8648.5|8685.2|8647.7|0
1624621690000|2021-06-25 11:48:10|8685.7|8648.2|8686.5|8649|8687|8649.5|8685.7|8648.2|0
1624621870000|2021-06-25 11:51:10|8686.6|8649.1|8687|8649.5|8687|8649.5|8686.6|8649.1|0
1624622040000|2021-06-25 11:54:00|8686.9|8649.4|8686.5|8649|8686.9|8649.4|8686.5|8649|0
1624622050000|2021-06-25 11:54:10|8686|8648.5|8686|8648.5|8686|8648.5|8686|8648.5|0
1624622060000|2021-06-25 11:54:20|8686.1|8648.6|8686.5|8649|8686.5|8649|8686.1|8648.6|0
1624622070000|2021-06-25 11:54:30|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|0
1624622090000|2021-06-25 11:54:50|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624622110000|2021-06-25 11:55:10|8687.8|8650.3|8687|8649.5|8687.8|8650.3|8687|8649.5|0
1624622130000|2021-06-25 11:55:30|8686.5|8649|8686.5|8649|8686.5|8649|8686.5|8649|0
1624622260000|2021-06-25 11:57:40|8686.2|8648.7|8682.7|8645.2|8686.2|8648.7|8682.7|8645.2|0
1624622270000|2021-06-25 11:57:50|8679.5|8642|8679.5|8642|8679.5|8642|8679.5|8642|0
1624622340000|2021-06-25 11:59:00|8679.4|8641.9|8679|8641.5|8679.4|8641.9|8679|8641.5|0
1624622360000|2021-06-25 11:59:20|8678.5|8641|8678.1|8640.6|8678.5|8641|8678|8640.5|0
1624622370000|2021-06-25 11:59:30|8678.5|8641|8678.5|8641|8678.5|8641|8678.5|8641|0
1624622400000|2021-06-25 12:00:00|8678|8640.5|8680.5|8643|8681.5|8644|8678|8640.5|0
1624622420000|2021-06-25 12:00:20|8681|8643.5|8681|8643.5|8681|8643.5|8681|8643.5|0
1624622440000|2021-06-25 12:00:40|8681.1|8643.6|8681.5|8644|8681.5|8644|8681.1|8643.6|0
1624622460000|2021-06-25 12:01:00|8682|8644.5|8682|8644.5|8682|8644.5|8682|8644.5|0
1624622480000|2021-06-25 12:01:20|8682.1|8644.6|8682.5|8645|8682.5|8645|8682.1|8644.6|0
1624622500000|2021-06-25 12:01:40|8682.6|8645.1|8685|8647.5|8685|8647.5|8682.6|8645.1|0
1624622510000|2021-06-25 12:01:50|8685.3|8647.8|8689.5|8652|8689.5|8652|8685.3|8647.8|0
1624622520000|2021-06-25 12:02:00|8689|8651.5|8684.5|8647|8689|8651.5|8684.5|8647|0
1624622530000|2021-06-25 12:02:10|8685.5|8648|8686.5|8649|8686.5|8649|8685.5|8648|0
1624622550000|2021-06-25 12:02:30|8686.4|8648.9|8686|8648.5|8686.4|8648.9|8686|8648.5|0
1624622560000|2021-06-25 12:02:40|8686.1|8648.6|8687|8649.5|8687|8649.5|8686.1|8648.6|0
1624622570000|2021-06-25 12:02:50|8687.1|8649.6|8687.5|8650|8687.5|8650|8687.1|8649.6|0
1624622580000|2021-06-25 12:03:00|8688|8650.5|8687.5|8650|8688|8650.5|8687.5|8650|0
1624622600000|2021-06-25 12:03:20|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624622640000|2021-06-25 12:04:00|8688.2|8650.7|8690.5|8653|8690.5|8653|8688.2|8650.7|0
1624622670000|2021-06-25 12:04:30|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1624622700000|2021-06-25 12:05:00|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1624622710000|2021-06-25 12:05:10|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1624622730000|2021-06-25 12:05:30|8694|8656.5|8693.5|8656|8694|8656.5|8693.5|8656|0
1624622750000|2021-06-25 12:05:50|8694|8656.5|8694|8656.5|8694|8656.5|8694|8656.5|0
1624622760000|2021-06-25 12:06:00|8693.5|8656|8693.5|8656|8693.5|8656|8693.5|8656|0
1624622790000|2021-06-25 12:06:30|8694|8656.5|8694|8656.5|8694|8656.5|8694|8656.5|0
1624622800000|2021-06-25 12:06:40|8694.3|8656.8|8694|8656.5|8695.5|8658|8694|8656.5|0
1624622820000|2021-06-25 12:07:00|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1624622830000|2021-06-25 12:07:10|8692|8654.5|8689|8651.5|8692|8654.5|8688.1|8650.6|0
1624622850000|2021-06-25 12:07:30|8689.6|8652.1|8692|8654.5|8692|8654.5|8689.6|8652.1|0
1624622860000|2021-06-25 12:07:40|8691.9|8654.4|8691|8653.5|8691.9|8654.4|8691|8653.5|0
1624622920000|2021-06-25 12:08:40|8691.1|8653.6|8691.5|8654|8691.5|8654|8691.1|8653.6|0
1624622940000|2021-06-25 12:09:00|8691.4|8653.9|8691|8653.5|8691.4|8653.9|8691|8653.5|0
1624622950000|2021-06-25 12:09:10|8688|8650.5|8686.5|8649|8688|8650.5|8686|8648.5|0
1624622960000|2021-06-25 12:09:20|8685|8647.5|8685|8647.5|8685|8647.5|8685|8647.5|0
1624623000000|2021-06-25 12:10:00|8684.5|8647|8684.3|8646.8|8684.5|8647|8684.3|8646.8|0
1624623010000|2021-06-25 12:10:10|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1624623020000|2021-06-25 12:10:20|8683.5|8646|8684|8646.5|8684|8646.5|8683.5|8646|0
1624623040000|2021-06-25 12:10:40|8689|8651.5|8689.5|8652|8689.5|8652|8689|8651.5|0
1624623050000|2021-06-25 12:10:50|8689.8|8652.3|8691|8653.5|8691|8653.5|8689.8|8652.3|0
1624623080000|2021-06-25 12:11:20|8691.1|8653.6|8691.5|8654|8691.5|8654|8691.1|8653.6|0
1624623090000|2021-06-25 12:11:30|8692.5|8655|8693.5|8656|8693.5|8656|8692.5|8655|0
1624623110000|2021-06-25 12:11:50|8693.6|8656.1|8694|8656.5|8694|8656.5|8693.6|8656.1|0
1624623120000|2021-06-25 12:12:00|8692.5|8655|8689.1|8651.6|8692.5|8655|8689.1|8651.6|0
1624623130000|2021-06-25 12:12:10|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1624623160000|2021-06-25 12:12:40|8689.7|8652.2|8690.5|8653|8690.5|8653|8689.7|8652.2|0
1624623170000|2021-06-25 12:12:50|8690.6|8653.1|8695|8657.5|8695.1|8657.6|8690.6|8653.1|0
1624623180000|2021-06-25 12:13:00|8694.9|8657.4|8693.5|8656|8694.9|8657.4|8693.5|8656|0
1624623200000|2021-06-25 12:13:20|8693.4|8655.9|8689|8651.5|8693.4|8655.9|8688.9|8651.4|0
1624623210000|2021-06-25 12:13:30|8689.5|8652|8693|8655.5|8693|8655.5|8689.5|8652|0
1624623230000|2021-06-25 12:13:50|8693.5|8656|8693.5|8656|8693.5|8656|8693.5|8656|0
1624623260000|2021-06-25 12:14:20|8694.4|8656.9|8698.4|8660.9|8698.5|8661|8694.4|8656.9|0
1624623270000|2021-06-25 12:14:30|8697.5|8660|8699.5|8662|8699.5|8662|8697.5|8660|0
1624623280000|2021-06-25 12:14:40|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1624623340000|2021-06-25 12:15:40|8699.1|8661.6|8699.5|8662|8699.5|8662|8699.1|8661.6|0
1624623350000|2021-06-25 12:15:50|8702.5|8665|8702.5|8665|8702.5|8665|8702.5|8665|0
1624623370000|2021-06-25 12:16:10|8702|8664.5|8698|8660.5|8702|8664.5|8697|8659.5|0
1624623400000|2021-06-25 12:16:40|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1624623420000|2021-06-25 12:17:00|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1624623510000|2021-06-25 12:18:30|8698|8660.5|8698|8660.5|8698|8660.5|8698|8660.5|0
1624623590000|2021-06-25 12:19:50|8698.5|8661|8698.5|8661|8698.5|8661|8698.5|8661|0
1624623620000|2021-06-25 12:20:20|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1624623630000|2021-06-25 12:20:30|8699.1|8661.6|8699.5|8662|8699.5|8662|8699.1|8661.6|0
1624623660000|2021-06-25 12:21:00|8699|8661.5|8699|8661.5|8699|8661.5|8699|8661.5|0
1624623700000|2021-06-25 12:21:40|8699.1|8661.6|8699.6|8662.1|8699.6|8662.1|8699.1|8661.6|0
1624623770000|2021-06-25 12:22:50|8700.6|8663.1|8700.1|8662.6|8700.6|8663.1|8700.1|8662.6|0
1624623780000|2021-06-25 12:23:00|8700|8662.5|8700|8662.5|8700|8662.5|8700|8662.5|0
1624623790000|2021-06-25 12:23:10|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1624623870000|2021-06-25 12:24:30|8699.7|8662.2|8700.6|8663.1|8700.6|8663.1|8699.7|8662.2|0
1624623880000|2021-06-25 12:24:40|8701.1|8663.6|8702.6|8665.1|8702.6|8665.1|8701.1|8663.6|0
1624623890000|2021-06-25 12:24:50|8703.6|8666.1|8704.6|8667.1|8704.6|8667.1|8703.6|8666.1|0
1624623900000|2021-06-25 12:25:00|8705.1|8667.6|8707.6|8670.1|8708.1|8670.6|8705.1|8667.6|0
1624623910000|2021-06-25 12:25:10|8707.2|8669.7|8705.1|8667.6|8707.2|8669.7|8705.1|8667.6|0
1624624000000|2021-06-25 12:26:40|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|0
1624624020000|2021-06-25 12:27:00|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1624624090000|2021-06-25 12:28:10|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|0
1624624100000|2021-06-25 12:28:20|8705.5|8668|8703.6|8666.1|8705.5|8668|8703.6|8666.1|0
1624624200000|2021-06-25 12:30:00|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|0
1624624210000|2021-06-25 12:30:10|8705.6|8668.1|8707.1|8669.6|8707.1|8669.6|8705.6|8668.1|0
1624624220000|2021-06-25 12:30:20|8707.2|8669.7|8708.1|8670.6|8708.1|8670.6|8707.2|8669.7|0
1624624230000|2021-06-25 12:30:30|8708|8670.5|8706.6|8669.1|8708|8670.5|8704.1|8666.6|0
1624624240000|2021-06-25 12:30:40|8706.7|8669.2|8707.1|8669.6|8707.1|8669.6|8706.7|8669.2|0
1624624280000|2021-06-25 12:31:20|8707.6|8670.1|8707.9|8670.4|8707.9|8670.4|8707.6|8670.1|0
1624624290000|2021-06-25 12:31:30|8709.6|8672.1|8708.6|8671.1|8711.6|8674.1|8708.6|8671.1|0
1624624310000|2021-06-25 12:31:50|8708.7|8671.2|8709.5|8672|8709.5|8672|8708.7|8671.2|0
1624624320000|2021-06-25 12:32:00|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|0
1624624350000|2021-06-25 12:32:30|8708.1|8670.6|8712.1|8674.6|8712.1|8674.6|8708.1|8670.6|0
1624624360000|2021-06-25 12:32:40|8712.6|8675.1|8712.7|8675.2|8712.7|8675.2|8712.6|8675.1|0
1624624370000|2021-06-25 12:32:50|8713.6|8676.1|8713.5|8676|8713.6|8676.1|8713.5|8676|0
1624624380000|2021-06-25 12:33:00|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624624390000|2021-06-25 12:33:10|8711.6|8674.1|8711.6|8674.1|8711.6|8674.1|8711.6|8674.1|0
1624624400000|2021-06-25 12:33:20|8711.1|8673.6|8711.1|8673.6|8711.1|8673.6|8711.1|8673.6|0
1624624420000|2021-06-25 12:33:40|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1624624470000|2021-06-25 12:34:30|8710.5|8673|8710.1|8672.6|8710.5|8673|8710.1|8672.6|0
1624624530000|2021-06-25 12:35:30|8709.3|8671.8|8706.7|8669.2|8709.3|8671.8|8706.1|8668.6|0
1624624540000|2021-06-25 12:35:40|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|0
1624624580000|2021-06-25 12:36:20|8708.1|8670.6|8709.1|8671.6|8709.1|8671.6|8708.1|8670.6|0
1624624590000|2021-06-25 12:36:30|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1624624620000|2021-06-25 12:37:00|8707.9|8670.4|8707.1|8669.6|8707.9|8670.4|8707.1|8669.6|0
1624624670000|2021-06-25 12:37:50|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|0
1624624680000|2021-06-25 12:38:00|8707.5|8670|8707.1|8669.6|8707.5|8670|8707.1|8669.6|0
1624624690000|2021-06-25 12:38:10|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1624624750000|2021-06-25 12:39:10|8707.4|8669.9|8704.6|8667.1|8707.4|8669.9|8704.6|8667.1|0
1624624760000|2021-06-25 12:39:20|8704.5|8667|8704.1|8666.6|8704.5|8667|8704.1|8666.6|0
1624624800000|2021-06-25 12:40:00|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|0
1624624810000|2021-06-25 12:40:10|8702.1|8664.6|8702.1|8664.6|8702.1|8664.6|8702.1|8664.6|0
1624624820000|2021-06-25 12:40:20|8702.6|8665.1|8702.8|8665.3|8702.8|8665.3|8702.6|8665.1|0
1624624830000|2021-06-25 12:40:30|8704.1|8666.6|8704.1|8666.6|8704.1|8666.6|8704.1|8666.6|0
1624624910000|2021-06-25 12:41:50|8704.4|8666.9|8705.6|8668.1|8705.6|8668.1|8704.4|8666.9|0
1624624920000|2021-06-25 12:42:00|8706.1|8668.6|8706.6|8669.1|8707.1|8669.6|8706.1|8668.6|0
1624624930000|2021-06-25 12:42:10|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1624624960000|2021-06-25 12:42:40|8706.2|8668.7|8706.6|8669.1|8706.6|8669.1|8706.2|8668.7|0
1624624970000|2021-06-25 12:42:50|8706.8|8669.3|8708.1|8670.6|8708.1|8670.6|8706.8|8669.3|0
1624624980000|2021-06-25 12:43:00|8708.2|8670.7|8708.6|8671.1|8708.6|8671.1|8708.2|8670.7|0
1624625030000|2021-06-25 12:43:50|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1624625040000|2021-06-25 12:44:00|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1624625070000|2021-06-25 12:44:30|8708.7|8671.2|8709.1|8671.6|8709.1|8671.6|8708.7|8671.2|0
1624625080000|2021-06-25 12:44:40|8709.3|8671.8|8710.1|8672.6|8710.1|8672.6|8709.3|8671.8|0
1624625090000|2021-06-25 12:44:50|8710.2|8672.7|8713.6|8676.1|8713.6|8676.1|8710.2|8672.7|0
1624625100000|2021-06-25 12:45:00|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624625110000|2021-06-25 12:45:10|8713.4|8675.9|8726.4|8688.9|8726.6|8689.1|8713.4|8675.9|0
1624625120000|2021-06-25 12:45:20|8725.5|8688|8723.1|8685.6|8725.5|8688|8721.1|8683.6|0
1624625150000|2021-06-25 12:45:50|8722.8|8685.3|8721.6|8684.1|8722.8|8685.3|8721.6|8684.1|0
1624625160000|2021-06-25 12:46:00|8721.5|8684|8721.1|8683.6|8721.5|8684|8721.1|8683.6|0
1624625180000|2021-06-25 12:46:20|8721|8683.5|8720.6|8683.1|8721|8683.5|8720.6|8683.1|0
1624625190000|2021-06-25 12:46:30|8720.1|8682.6|8718.4|8680.9|8720.1|8682.6|8718.4|8680.9|0
1624625200000|2021-06-25 12:46:40|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1624625210000|2021-06-25 12:46:50|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1624625260000|2021-06-25 12:47:40|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|0
1624625280000|2021-06-25 12:48:00|8717.1|8679.6|8716.5|8679|8717.1|8679.6|8716.5|8679|0
1624625290000|2021-06-25 12:48:10|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1624625320000|2021-06-25 12:48:40|8716.2|8678.7|8716.1|8678.6|8716.2|8678.7|8716.1|8678.6|0
1624625340000|2021-06-25 12:49:00|8716|8678.5|8715.6|8678.1|8716|8678.5|8715.6|8678.1|0
1624625350000|2021-06-25 12:49:10|8715.5|8678|8714.6|8677.1|8715.5|8678|8714.6|8677.1|0
1624625360000|2021-06-25 12:49:20|8714.8|8677.3|8715.1|8677.6|8715.6|8678.1|8714.8|8677.3|0
1624625400000|2021-06-25 12:50:00|8717.6|8680.1|8717.6|8680.1|8718.1|8680.6|8717.6|8680.1|0
1624625410000|2021-06-25 12:50:10|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1624625430000|2021-06-25 12:50:30|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|0
1624625450000|2021-06-25 12:50:50|8713.9|8676.4|8713.1|8675.6|8713.9|8676.4|8713.1|8675.6|0
1624625500000|2021-06-25 12:51:40|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|0
1624625520000|2021-06-25 12:52:00|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624625550000|2021-06-25 12:52:30|8713.2|8675.7|8714.6|8677.1|8714.6|8677.1|8713.2|8675.7|0
1624625570000|2021-06-25 12:52:50|8714.7|8677.2|8717.1|8679.6|8717.1|8679.6|8714.7|8677.2|0
1624625580000|2021-06-25 12:53:00|8716.6|8679.1|8716|8678.5|8716.6|8679.1|8716|8678.5|0
1624625590000|2021-06-25 12:53:10|8715.6|8678.1|8713.7|8676.2|8715.6|8678.1|8713.6|8676.1|0
1624625600000|2021-06-25 12:53:20|8713.8|8676.3|8712.6|8675.1|8713.8|8676.3|8712.6|8675.1|0
1624625610000|2021-06-25 12:53:30|8712.1|8674.6|8714.6|8677.1|8714.6|8677.1|8712.1|8674.6|0
1624625640000|2021-06-25 12:54:00|8714.5|8677|8715.1|8677.6|8715.1|8677.6|8714.1|8676.6|0
1624625650000|2021-06-25 12:54:10|8715.5|8678|8718.1|8680.6|8718.1|8680.6|8715.5|8678|0
1624625680000|2021-06-25 12:54:40|8717.8|8680.3|8716.6|8679.1|8717.8|8680.3|8716.6|8679.1|0
1624625700000|2021-06-25 12:55:00|8716.7|8679.2|8716.7|8679.2|8716.7|8679.2|8716.7|8679.2|0
1624625710000|2021-06-25 12:55:10|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1624625740000|2021-06-25 12:55:40|8717.2|8679.7|8717.6|8680.1|8717.6|8680.1|8717.2|8679.7|0
1624625750000|2021-06-25 12:55:50|8717.2|8679.7|8715.6|8678.1|8717.2|8679.7|8715.6|8678.1|0
1624625760000|2021-06-25 12:56:00|8715.8|8678.3|8716.6|8679.1|8716.6|8679.1|8715.8|8678.3|0
1624625790000|2021-06-25 12:56:30|8716.7|8679.2|8717.1|8679.6|8717.1|8679.6|8716.7|8679.2|0
1624625820000|2021-06-25 12:57:00|8716.6|8679.1|8714.7|8677.2|8717.1|8679.6|8714.7|8677.2|0
1624625830000|2021-06-25 12:57:10|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624625870000|2021-06-25 12:57:50|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|0
1624625880000|2021-06-25 12:58:00|8713.5|8676|8711.1|8673.6|8713.5|8676|8711.1|8673.6|0
1624625890000|2021-06-25 12:58:10|8710.9|8673.4|8709.6|8672.1|8710.9|8673.4|8709.6|8672.1|0
1624625940000|2021-06-25 12:59:00|8709.1|8671.6|8707.1|8669.6|8709.1|8671.6|8707.1|8669.6|0
1624625990000|2021-06-25 12:59:50|8708.6|8671.1|8708.8|8671.3|8708.8|8671.3|8708.6|8671.1|0
1624626000000|2021-06-25 13:00:00|8709.6|8672.1|8710.6|8673.1|8710.6|8673.1|8709.6|8672.1|0
1624626040000|2021-06-25 13:00:40|8711.1|8673.6|8714.6|8677.1|8714.6|8677.1|8711.1|8673.6|0
1624626060000|2021-06-25 13:01:00|8714.7|8677.2|8715.1|8677.6|8715.1|8677.6|8714.7|8677.2|0
1624626080000|2021-06-25 13:01:20|8715|8677.5|8714.6|8677.1|8715|8677.5|8714.6|8677.1|0
1624626170000|2021-06-25 13:02:50|8714.9|8677.4|8716.1|8678.6|8716.1|8678.6|8714.9|8677.4|0
1624626200000|2021-06-25 13:03:20|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1624626210000|2021-06-25 13:03:30|8714.9|8677.4|8716.1|8678.6|8716.1|8678.6|8714.9|8677.4|0
1624626230000|2021-06-25 13:03:50|8716.2|8678.7|8717.1|8679.6|8717.1|8679.6|8716.2|8678.7|0
1624626240000|2021-06-25 13:04:00|8717.6|8680.1|8716.1|8678.6|8717.6|8680.1|8716.1|8678.6|0
1624626250000|2021-06-25 13:04:10|8716.3|8678.8|8714.6|8677.1|8717.1|8679.6|8713.6|8676.1|0
1624626260000|2021-06-25 13:04:20|8714.1|8676.6|8711.6|8674.1|8714.1|8676.6|8711.6|8674.1|0
1624626270000|2021-06-25 13:04:30|8711.7|8674.2|8712.6|8675.1|8712.6|8675.1|8711.7|8674.2|0
1624626290000|2021-06-25 13:04:50|8712.8|8675.3|8714.6|8677.1|8714.6|8677.1|8712.8|8675.3|0
1624626300000|2021-06-25 13:05:00|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624626330000|2021-06-25 13:05:30|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1624626360000|2021-06-25 13:06:00|8716.3|8678.8|8717.6|8680.1|8717.6|8680.1|8716.3|8678.8|0
1624626390000|2021-06-25 13:06:30|8717.7|8680.2|8723.1|8685.6|8723.1|8685.6|8717.7|8680.2|0
1624626400000|2021-06-25 13:06:40|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1624626410000|2021-06-25 13:06:50|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1624626420000|2021-06-25 13:07:00|8723.3|8685.8|8724.1|8686.6|8724.1|8686.6|8723.3|8685.8|0
1624626450000|2021-06-25 13:07:30|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1624626460000|2021-06-25 13:07:40|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1624626470000|2021-06-25 13:07:50|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1624626480000|2021-06-25 13:08:00|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|0
1624626500000|2021-06-25 13:08:20|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|0
1624626590000|2021-06-25 13:09:50|8720.1|8682.6|8719.6|8682.1|8720.1|8682.6|8719.6|8682.1|0
1624626600000|2021-06-25 13:10:00|8719.8|8682.3|8720.7|8683.2|8720.7|8683.2|8719.8|8682.3|0
1624626610000|2021-06-25 13:10:10|8720.6|8683.1|8719.6|8682.1|8720.6|8683.1|8719.6|8682.1|0
1624626630000|2021-06-25 13:10:30|8719.7|8682.2|8721.1|8683.6|8721.6|8684.1|8719.7|8682.2|0
1624626660000|2021-06-25 13:11:00|8721.2|8683.7|8721|8683.5|8721.6|8684.1|8721|8683.5|0
1624626670000|2021-06-25 13:11:10|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1624626700000|2021-06-25 13:11:40|8720.8|8683.3|8722.1|8684.6|8722.1|8684.6|8720.8|8683.3|0
1624626710000|2021-06-25 13:11:50|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|0
1624626720000|2021-06-25 13:12:00|8722.1|8684.6|8723.6|8686.1|8723.6|8686.1|8722.1|8684.6|0
1624626730000|2021-06-25 13:12:10|8723.8|8686.3|8724.6|8687.1|8724.6|8687.1|8723.8|8686.3|0
1624626770000|2021-06-25 13:12:50|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1624626780000|2021-06-25 13:13:00|8723.7|8686.2|8724.1|8686.6|8724.1|8686.6|8723.7|8686.2|0
1624626790000|2021-06-25 13:13:10|8724|8686.5|8723.6|8686.1|8724|8686.5|8723.6|8686.1|0
1624626840000|2021-06-25 13:14:00|8723.8|8686.3|8724.1|8686.6|8725.2|8687.7|8723.8|8686.3|0
1624626850000|2021-06-25 13:14:10|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1624626860000|2021-06-25 13:14:20|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1624626870000|2021-06-25 13:14:30|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1624626900000|2021-06-25 13:15:00|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1624626940000|2021-06-25 13:15:40|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624626950000|2021-06-25 13:15:50|8724.6|8687.1|8724.1|8686.6|8725.1|8687.6|8724.1|8686.6|0
1624626960000|2021-06-25 13:16:00|8724.6|8687.1|8725.1|8687.6|8725.1|8687.6|8724.6|8687.1|0
1624627000000|2021-06-25 13:16:40|8725.2|8687.7|8725.6|8688.1|8725.6|8688.1|8725.2|8687.7|0
1624627020000|2021-06-25 13:17:00|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1624627040000|2021-06-25 13:17:20|8725.6|8688.1|8724.5|8687|8725.6|8688.1|8724.5|8687|0
1624627050000|2021-06-25 13:17:30|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1624627070000|2021-06-25 13:17:50|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1624627080000|2021-06-25 13:18:00|8725.1|8687.6|8724.6|8687.1|8725.1|8687.6|8724.6|8687.1|0
1624627110000|2021-06-25 13:18:30|8724.8|8687.3|8725.6|8688.1|8725.6|8688.1|8724.8|8687.3|0
1624627120000|2021-06-25 13:18:40|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1624627140000|2021-06-25 13:19:00|8725.3|8687.8|8726.1|8688.6|8726.1|8688.6|8725.3|8687.8|0
1624627160000|2021-06-25 13:19:20|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1624627170000|2021-06-25 13:19:30|8722.7|8685.2|8723.1|8685.6|8723.1|8685.6|8722.7|8685.2|0
1624627200000|2021-06-25 13:20:00|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1624627230000|2021-06-25 13:20:30|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1624627240000|2021-06-25 13:20:40|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|0
1624627260000|2021-06-25 13:21:00|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1624627300000|2021-06-25 13:21:40|8725.6|8688.1|8726.6|8689.1|8726.6|8689.1|8725.6|8688.1|0
1624627320000|2021-06-25 13:22:00|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1624627330000|2021-06-25 13:22:10|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1624627370000|2021-06-25 13:22:50|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1624627380000|2021-06-25 13:23:00|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1624627430000|2021-06-25 13:23:50|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1624627550000|2021-06-25 13:25:50|8726.7|8689.2|8729.1|8691.6|8729.1|8691.6|8726.7|8689.2|0
1624627570000|2021-06-25 13:26:10|8729.6|8692.1|8733.1|8695.6|8733.1|8695.6|8729.6|8692.1|0
1624627580000|2021-06-25 13:26:20|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|0
1624627590000|2021-06-25 13:26:30|8732.7|8695.2|8733.6|8696.1|8733.6|8696.1|8732.7|8695.2|0
1624627610000|2021-06-25 13:26:50|8732.6|8695.1|8735.6|8698.1|8735.6|8698.1|8732.6|8695.1|0
1624627620000|2021-06-25 13:27:00|8735.5|8698|8734.6|8697.1|8735.5|8698|8734.6|8697.1|0
1624627630000|2021-06-25 13:27:10|8734.5|8697|8732.1|8694.6|8734.5|8697|8731.1|8693.6|0
1624627650000|2021-06-25 13:27:30|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|0
1624627690000|2021-06-25 13:28:10|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1624627720000|2021-06-25 13:28:40|8734.3|8696.8|8733|8695.5|8734.3|8696.8|8733|8695.5|0
1624627730000|2021-06-25 13:28:50|8733.2|8695.7|8733|8695.5|8733.2|8695.7|8733|8695.5|0
1624627740000|2021-06-25 13:29:00|8733.5|8696|8730|8692.5|8733.5|8696|8730|8692.5|0
1624627750000|2021-06-25 13:29:10|8729.5|8692|8730.5|8693|8731|8693.5|8729.5|8692|0
1624627780000|2021-06-25 13:29:40|8730.2|8692.7|8729|8691.5|8730.2|8692.7|8729|8691.5|0
1624627800000|2021-06-25 13:30:00|8730.5|8693|8730.3|8692.8|8730.5|8693|8730.3|8692.8|0
1624627810000|2021-06-25 13:30:10|8728|8690.5|8726.5|8689|8728|8690.5|8726.5|8689|0
1624627820000|2021-06-25 13:30:20|8724.5|8687|8725|8687.5|8725.5|8688|8724.5|8687|0
1624627830000|2021-06-25 13:30:30|8725.5|8688|8725.5|8688|8725.5|8688|8725.5|8688|0
1624627850000|2021-06-25 13:30:50|8726|8688.5|8721.8|8684.3|8726|8688.5|8720.5|8683|0
1624627860000|2021-06-25 13:31:00|8723.5|8686|8720|8682.5|8723.5|8686|8720|8682.5|0
1624627870000|2021-06-25 13:31:10|8719.8|8682.3|8715.5|8678|8719.8|8682.3|8715.5|8678|0
1624627880000|2021-06-25 13:31:20|8715|8677.5|8712.5|8675|8715|8677.5|8712.5|8675|0
1624627890000|2021-06-25 13:31:30|8712|8674.5|8711|8673.5|8712|8674.5|8710.6|8673.1|0
1624627900000|2021-06-25 13:31:40|8713|8675.5|8715.5|8678|8716|8678.5|8713|8675.5|0
1624627910000|2021-06-25 13:31:50|8717.5|8680|8721.5|8684|8721.5|8684|8717.5|8680|0
1624627920000|2021-06-25 13:32:00|8719|8681.5|8720.5|8683|8720.5|8683|8717.6|8680.1|0
1624627930000|2021-06-25 13:32:10|8721|8683.5|8724.5|8687|8726|8688.5|8721|8683.5|0
1624627940000|2021-06-25 13:32:20|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1624627950000|2021-06-25 13:32:30|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624627960000|2021-06-25 13:32:40|8722.6|8685.1|8722.6|8685.1|8723|8685.5|8722.5|8685|0
1624627980000|2021-06-25 13:33:00|8723|8685.5|8724.5|8687|8724.5|8687|8723|8685.5|0
1624627990000|2021-06-25 13:33:10|8725|8687.5|8726|8688.5|8726|8688.5|8725|8687.5|0
1624628000000|2021-06-25 13:33:20|8725|8687.5|8728.5|8691|8729|8691.5|8725|8687.5|0
1624628010000|2021-06-25 13:33:30|8729|8691.5|8729|8691.5|8729|8691.5|8729|8691.5|0
1624628020000|2021-06-25 13:33:40|8728.5|8691|8729|8691.5|8729|8691.5|8728.5|8691|0
1624628030000|2021-06-25 13:33:50|8729.1|8691.6|8731|8693.5|8731|8693.5|8729.1|8691.6|0
1624628040000|2021-06-25 13:34:00|8732|8694.5|8731|8693.5|8732.6|8695.1|8731|8693.5|0
1624628050000|2021-06-25 13:34:10|8730.5|8693|8727.5|8690|8730.5|8693|8727.5|8690|0
1624628060000|2021-06-25 13:34:20|8724.5|8687|8724.5|8687|8726|8688.5|8723.5|8686|0
1624628070000|2021-06-25 13:34:30|8724.6|8687.1|8726.5|8689|8726.5|8689|8724.6|8687.1|0
1624628080000|2021-06-25 13:34:40|8727.5|8690|8726|8688.5|8727.5|8690|8726|8688.5|0
1624628090000|2021-06-25 13:34:50|8727|8689.5|8725.5|8688|8727|8689.5|8725.5|8688|0
1624628100000|2021-06-25 13:35:00|8725.4|8687.9|8725.4|8687.9|8725.4|8687.9|8725.4|8687.9|0
1624628110000|2021-06-25 13:35:10|8725|8687.5|8722.5|8685|8725|8687.5|8722.5|8685|0
1624628120000|2021-06-25 13:35:20|8722.6|8685.1|8723.7|8686.2|8723.7|8686.2|8722.6|8685.1|0
1624628130000|2021-06-25 13:35:30|8725|8687.5|8727.1|8689.6|8727.1|8689.6|8725|8687.5|0
1624628140000|2021-06-25 13:35:40|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624628150000|2021-06-25 13:35:50|8727|8689.5|8727|8689.5|8727|8689.5|8727|8689.5|0
1624628160000|2021-06-25 13:36:00|8728|8690.5|8728.5|8691|8728.5|8691|8728|8690.5|0
1624628170000|2021-06-25 13:36:10|8729.5|8692|8728.5|8691|8729.5|8692|8728|8690.5|0
1624628180000|2021-06-25 13:36:20|8730.5|8693|8727|8689.5|8730.5|8693|8727|8689.5|0
1624628190000|2021-06-25 13:36:30|8725.5|8688|8723.5|8686|8725.5|8688|8723|8685.5|0
1624628200000|2021-06-25 13:36:40|8726|8688.5|8725.5|8688|8726|8688.5|8725.1|8687.6|0
1624628210000|2021-06-25 13:36:50|8725.6|8688.1|8726.5|8689|8726.5|8689|8725.6|8688.1|0
1624628220000|2021-06-25 13:37:00|8725|8687.5|8724.9|8687.4|8725|8687.5|8724.9|8687.4|0
1624628230000|2021-06-25 13:37:10|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624628250000|2021-06-25 13:37:30|8727.5|8690|8728.5|8691|8728.5|8691|8727.5|8690|0
1624628260000|2021-06-25 13:37:40|8729|8691.5|8730.5|8693|8730.5|8693|8729|8691.5|0
1624628270000|2021-06-25 13:37:50|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1624628280000|2021-06-25 13:38:00|8731.1|8693.6|8731.5|8694|8731.5|8694|8731.1|8693.6|0
1624628290000|2021-06-25 13:38:10|8731|8693.5|8729|8691.5|8731|8693.5|8729|8691.5|0
1624628310000|2021-06-25 13:38:30|8731|8693.5|8731.5|8694|8731.5|8694|8731|8693.5|0
1624628320000|2021-06-25 13:38:40|8730.5|8693|8729.5|8692|8730.5|8693|8729|8691.5|0
1624628330000|2021-06-25 13:38:50|8729.8|8692.3|8731.5|8694|8731.5|8694|8729.8|8692.3|0
1624628340000|2021-06-25 13:39:00|8731.4|8693.9|8731.4|8693.9|8731.4|8693.9|8731.4|8693.9|0
1624628350000|2021-06-25 13:39:10|8727.5|8690|8727.5|8690|8727.5|8690|8727.5|8690|0
1624628360000|2021-06-25 13:39:20|8727.6|8690.1|8728|8690.5|8728|8690.5|8727.6|8690.1|0
1624628370000|2021-06-25 13:39:30|8728.5|8691|8731.5|8694|8731.5|8694|8728.5|8691|0
1624628390000|2021-06-25 13:39:50|8731.8|8694.3|8733.5|8696|8733.5|8696|8731.8|8694.3|0
1624628400000|2021-06-25 13:40:00|8733|8695.5|8731.5|8694|8733|8695.5|8731.5|8694|0
1624628410000|2021-06-25 13:40:10|8731.6|8694.1|8731.5|8694|8731.9|8694.4|8731.5|8694|0
1624628420000|2021-06-25 13:40:20|8730|8692.5|8730|8692.5|8730|8692.5|8729|8691.5|0
1624628430000|2021-06-25 13:40:30|8728.5|8691|8728|8690.5|8728.5|8691|8726|8688.5|0
1624628440000|2021-06-25 13:40:40|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1624628450000|2021-06-25 13:40:50|8730.1|8692.6|8730|8692.5|8730.5|8693|8730|8692.5|0
1624628460000|2021-06-25 13:41:00|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1624628470000|2021-06-25 13:41:10|8731.5|8694|8734|8696.5|8734|8696.5|8731.5|8694|0
1624628480000|2021-06-25 13:41:20|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1624628490000|2021-06-25 13:41:30|8734.6|8697.1|8734.6|8697.1|8734.6|8697.1|8734.6|8697.1|0
1624628500000|2021-06-25 13:41:40|8735|8697.5|8735.5|8698|8735.5|8698|8735|8697.5|0
1624628520000|2021-06-25 13:42:00|8735.4|8697.9|8735.5|8698|8735.5|8698|8735|8697.5|0
1624628530000|2021-06-25 13:42:10|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1624628540000|2021-06-25 13:42:20|8735.1|8697.6|8735.6|8698.1|8735.6|8698.1|8735.1|8697.6|0
1624628560000|2021-06-25 13:42:40|8735.7|8698.2|8736.1|8698.6|8736.1|8698.6|8735.7|8698.2|0
1624628580000|2021-06-25 13:43:00|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1624628590000|2021-06-25 13:43:10|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1624628600000|2021-06-25 13:43:20|8734.6|8697.1|8734.6|8697.1|8735.1|8697.6|8734.6|8697.1|0
1624628620000|2021-06-25 13:43:40|8734.5|8697|8734.6|8697.1|8734.6|8697.1|8734.5|8697|0
1624628640000|2021-06-25 13:44:00|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1624628670000|2021-06-25 13:44:30|8733.6|8696.1|8735.6|8698.1|8735.6|8698.1|8733.6|8696.1|0
1624628680000|2021-06-25 13:44:40|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|0
1624628690000|2021-06-25 13:44:50|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|8733.1|8695.6|0
1624628700000|2021-06-25 13:45:00|8732.6|8695.1|8732.2|8694.7|8732.6|8695.1|8732.2|8694.7|0
1624628710000|2021-06-25 13:45:10|8732.5|8695|8729.6|8692.1|8732.5|8695|8729.6|8692.1|0
1624628730000|2021-06-25 13:45:30|8728.1|8690.6|8731.1|8693.6|8731.1|8693.6|8728.1|8690.6|0
1624628740000|2021-06-25 13:45:40|8730.5|8693|8729.5|8692|8730.5|8693|8728.2|8690.7|0
1624628750000|2021-06-25 13:45:50|8731.5|8694|8730.1|8692.6|8731.5|8694|8728.1|8690.6|0
1624628760000|2021-06-25 13:46:00|8729.7|8692.2|8729.1|8691.6|8729.7|8692.2|8727.6|8690.1|0
1624628780000|2021-06-25 13:46:20|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1624628800000|2021-06-25 13:46:40|8730|8692.5|8729.1|8691.6|8730|8692.5|8727.6|8690.1|0
1624628810000|2021-06-25 13:46:50|8729.2|8691.7|8730.1|8692.6|8730.1|8692.6|8729.2|8691.7|0
1624628820000|2021-06-25 13:47:00|8729.6|8692.1|8730.1|8692.6|8730.6|8693.1|8729.6|8692.1|0
1624628860000|2021-06-25 13:47:40|8730|8692.5|8730.6|8693.1|8730.6|8693.1|8729.7|8692.2|0
1624628880000|2021-06-25 13:48:00|8728.6|8691.1|8727.6|8690.1|8728.6|8691.1|8727.6|8690.1|0
1624628890000|2021-06-25 13:48:10|8727.4|8689.9|8726.6|8689.1|8727.4|8689.9|8726.6|8689.1|0
1624628910000|2021-06-25 13:48:30|8726.5|8689|8725.6|8688.1|8726.5|8689|8725.6|8688.1|0
1624628920000|2021-06-25 13:48:40|8725.7|8688.2|8723.7|8686.2|8726.1|8688.6|8723.6|8686.1|0
1624628930000|2021-06-25 13:48:50|8726.1|8688.6|8727.1|8689.6|8727.1|8689.6|8726.1|8688.6|0
1624628940000|2021-06-25 13:49:00|8726.6|8689.1|8722.6|8685.1|8726.6|8689.1|8722.6|8685.1|0
1624628950000|2021-06-25 13:49:10|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1624628970000|2021-06-25 13:49:30|8722.1|8684.6|8723.1|8685.6|8723.6|8686.1|8721.1|8683.6|0
1624628980000|2021-06-25 13:49:40|8724.6|8687.1|8724.7|8687.2|8724.7|8687.2|8724.6|8687.1|0
1624628990000|2021-06-25 13:49:50|8725.2|8687.7|8725.7|8688.2|8725.7|8688.2|8725.2|8687.7|0
1624629000000|2021-06-25 13:50:00|8726.1|8688.6|8727.1|8689.6|8727.1|8689.6|8726.1|8688.6|0
1624629010000|2021-06-25 13:50:10|8727.2|8689.7|8727.6|8690.1|8727.6|8690.1|8727.2|8689.7|0
1624629020000|2021-06-25 13:50:20|8728.1|8690.6|8730|8692.5|8730.1|8692.6|8728.1|8690.6|0
1624629030000|2021-06-25 13:50:30|8730.5|8693|8730.1|8692.6|8730.5|8693|8730|8692.5|0
1624629040000|2021-06-25 13:50:40|8730.5|8693|8730.5|8693|8730.5|8693|8730.5|8693|0
1624629070000|2021-06-25 13:51:10|8731.5|8694|8730.6|8693.1|8731.5|8694|8730.5|8693|0
1624629080000|2021-06-25 13:51:20|8732|8694.5|8732.5|8695|8732.5|8695|8732|8694.5|0
1624629100000|2021-06-25 13:51:40|8733|8695.5|8733|8695.5|8733|8695.5|8733|8695.5|0
1624629150000|2021-06-25 13:52:30|8732.5|8695|8732.5|8695|8732.5|8695|8732.5|8695|0
1624629160000|2021-06-25 13:52:40|8732.4|8694.9|8733|8695.5|8733|8695.5|8732|8694.5|0
1624629180000|2021-06-25 13:53:00|8732.9|8695.4|8732.5|8695|8732.9|8695.4|8732.5|8695|0
1624629190000|2021-06-25 13:53:10|8732.4|8694.9|8732.5|8695|8732.5|8695|8732|8694.5|0
1624629200000|2021-06-25 13:53:20|8732.3|8694.8|8731|8693.5|8732.3|8694.8|8731|8693.5|0
1624629240000|2021-06-25 13:54:00|8731.1|8693.6|8728.5|8691|8731.1|8693.6|8728.5|8691|0
1624629260000|2021-06-25 13:54:20|8728.4|8690.9|8728.5|8691|8728.5|8691|8728.4|8690.9|0
1624629300000|2021-06-25 13:55:00|8728.4|8690.9|8728|8690.5|8728.4|8690.9|8728|8690.5|0
1624629320000|2021-06-25 13:55:20|8728.1|8690.6|8726|8688.5|8728.5|8691|8726|8688.5|0
1624629340000|2021-06-25 13:55:40|8725.9|8688.4|8725.6|8688.1|8725.9|8688.4|8725.6|8688.1|0
1624629350000|2021-06-25 13:55:50|8726.1|8688.6|8723|8685.5|8726.1|8688.6|8723|8685.5|0
1624629360000|2021-06-25 13:56:00|8725|8687.5|8725|8687.5|8725.5|8688|8725|8687.5|0
1624629370000|2021-06-25 13:56:10|8723|8685.5|8723.5|8686|8725.5|8688|8723|8685.5|0
1624629380000|2021-06-25 13:56:20|8723.4|8685.9|8723|8685.5|8723.4|8685.9|8723|8685.5|0
1624629390000|2021-06-25 13:56:30|8722.5|8685|8721.5|8684|8723|8685.5|8721.5|8684|0
1624629400000|2021-06-25 13:56:40|8721.4|8683.9|8719.9|8682.4|8721.4|8683.9|8719.5|8682|0
1624629410000|2021-06-25 13:56:50|8721.2|8683.7|8720.5|8683|8721.2|8683.7|8718.5|8681|0
1624629420000|2021-06-25 13:57:00|8720.8|8683.3|8719|8681.5|8722|8684.5|8719|8681.5|0
1624629430000|2021-06-25 13:57:10|8719.2|8681.7|8713.5|8676|8720|8682.5|8713.5|8676|0
1624629440000|2021-06-25 13:57:20|8715|8677.5|8714.5|8677|8715|8677.5|8714.5|8677|0
1624629450000|2021-06-25 13:57:30|8714.6|8677.1|8714.5|8677|8715|8677.5|8714.5|8677|0
1624629460000|2021-06-25 13:57:40|8714.3|8676.8|8715.5|8678|8715.5|8678|8713.4|8675.9|0
1624629470000|2021-06-25 13:57:50|8716|8678.5|8717|8679.5|8717|8679.5|8715|8677.5|0
1624629480000|2021-06-25 13:58:00|8716.9|8679.4|8716.5|8679|8716.9|8679.4|8716|8678.5|0
1624629490000|2021-06-25 13:58:10|8717|8679.5|8716.6|8679.1|8717|8679.5|8716.5|8679|0
1624629510000|2021-06-25 13:58:30|8717|8679.5|8717|8679.5|8717|8679.5|8717|8679.5|0
1624629530000|2021-06-25 13:58:50|8717.3|8679.8|8718.5|8681|8718.5|8681|8717.3|8679.8|0
1624629540000|2021-06-25 13:59:00|8718.2|8680.7|8717|8679.5|8718.2|8680.7|8717|8679.5|0
1624629550000|2021-06-25 13:59:10|8720.5|8683|8722|8684.5|8722|8684.5|8720.5|8683|0
1624629560000|2021-06-25 13:59:20|8721.5|8684|8721|8683.5|8721.5|8684|8720.6|8683.1|0
1624629570000|2021-06-25 13:59:30|8721.5|8684|8721|8683.5|8721.5|8684|8720|8682.5|0
1624629580000|2021-06-25 13:59:40|8720.5|8683|8718.1|8680.6|8720.5|8683|8718.1|8680.6|0
1624629590000|2021-06-25 13:59:50|8718.4|8680.9|8714.5|8677|8718.4|8680.9|8714.5|8677|0
1624629600000|2021-06-25 14:00:00|8716|8678.5|8716|8678.5|8716|8678.5|8716|8678.5|0
1624629610000|2021-06-25 14:00:10|8716.1|8678.6|8716.5|8679|8716.5|8679|8716.1|8678.6|0
1624629630000|2021-06-25 14:00:30|8716.9|8679.4|8719.5|8682|8719.5|8682|8716.9|8679.4|0
1624629650000|2021-06-25 14:00:50|8719.7|8682.2|8722|8684.5|8722|8684.5|8719.7|8682.2|0
1624629660000|2021-06-25 14:01:00|8722.5|8685|8721|8683.5|8722.5|8685|8721|8683.5|0
1624629680000|2021-06-25 14:01:20|8720.4|8682.9|8717.3|8679.8|8720.4|8682.9|8717.3|8679.8|0
1624629690000|2021-06-25 14:01:30|8716.5|8679|8720|8682.5|8720|8682.5|8716|8678.5|0
1624629700000|2021-06-25 14:01:40|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1624629720000|2021-06-25 14:02:00|8720.5|8683|8720.5|8683|8720.5|8683|8720.5|8683|0
1624629730000|2021-06-25 14:02:10|8720.6|8683.1|8721.5|8684|8721.5|8684|8720.6|8683.1|0
1624629750000|2021-06-25 14:02:30|8721.7|8684.2|8722.5|8685|8722.5|8685|8721.7|8684.2|0
1624629760000|2021-06-25 14:02:40|8722.9|8685.4|8722.9|8685.4|8722.9|8685.4|8722.9|8685.4|0
1624629770000|2021-06-25 14:02:50|8724.6|8687.1|8725|8687.5|8725|8687.5|8724.6|8687.1|0
1624629780000|2021-06-25 14:03:00|8726|8688.5|8727|8689.5|8727.5|8690|8726|8688.5|0
1624629820000|2021-06-25 14:03:40|8728.5|8691|8729|8691.5|8729|8691.5|8728.5|8691|0
1624629830000|2021-06-25 14:03:50|8728.8|8691.3|8726|8688.5|8728.8|8691.3|8726|8688.5|0
1624629840000|2021-06-25 14:04:00|8725|8687.5|8724.5|8687|8725|8687.5|8724|8686.5|0
1624629870000|2021-06-25 14:04:30|8725.5|8688|8724|8686.5|8726.5|8689|8724|8686.5|0
1624629880000|2021-06-25 14:04:40|8723.5|8686|8723|8685.5|8723.5|8686|8723|8685.5|0
1624629900000|2021-06-25 14:05:00|8723.5|8686|8723.5|8686|8723.5|8686|8723.5|8686|0
1624629910000|2021-06-25 14:05:10|8723|8685.5|8722.4|8684.9|8723|8685.5|8722|8684.5|0
1624629920000|2021-06-25 14:05:20|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624629930000|2021-06-25 14:05:30|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1624629940000|2021-06-25 14:05:40|8724.5|8687|8724.6|8687.1|8724.6|8687.1|8724.5|8687|0
1624629960000|2021-06-25 14:06:00|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1624629990000|2021-06-25 14:06:30|8724.5|8687|8723|8685.5|8724.5|8687|8721.5|8684|0
1624630010000|2021-06-25 14:06:50|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1624630020000|2021-06-25 14:07:00|8721.9|8684.4|8721.6|8684.1|8721.9|8684.4|8721.1|8683.6|0
1624630030000|2021-06-25 14:07:10|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1624630080000|2021-06-25 14:08:00|8721|8683.5|8720.5|8683|8721|8683.5|8720.5|8683|0
1624630090000|2021-06-25 14:08:10|8720.7|8683.2|8721.5|8684|8721.5|8684|8720.7|8683.2|0
1624630140000|2021-06-25 14:09:00|8723|8685.5|8726|8688.5|8726|8688.5|8723|8685.5|0
1624630160000|2021-06-25 14:09:20|8726.1|8688.6|8727.5|8690|8727.5|8690|8726.1|8688.6|0
1624630190000|2021-06-25 14:09:50|8727.4|8689.9|8727.1|8689.6|8727.4|8689.9|8727.1|8689.6|0
1624630200000|2021-06-25 14:10:00|8727.5|8690|8727.5|8690|8727.5|8690|8727.5|8690|0
1624630300000|2021-06-25 14:11:40|8727|8689.5|8727.5|8690|8727.5|8690|8727|8689.5|0
1624630340000|2021-06-25 14:12:20|8726|8688.5|8727.5|8690|8727.5|8690|8726|8688.5|0
1624630350000|2021-06-25 14:12:30|8727.2|8689.7|8726|8688.5|8727.2|8689.7|8726|8688.5|0
1624630360000|2021-06-25 14:12:40|8725.5|8688|8725|8687.5|8725.5|8688|8725|8687.5|0
1624630370000|2021-06-25 14:12:50|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624630380000|2021-06-25 14:13:00|8725|8687.5|8722.6|8685.1|8725|8687.5|8722.6|8685.1|0
1624630390000|2021-06-25 14:13:10|8723|8685.5|8723|8685.5|8724|8686.5|8723|8685.5|0
1624630400000|2021-06-25 14:13:20|8724|8686.5|8723|8685.5|8724|8686.5|8721.5|8684|0
1624630410000|2021-06-25 14:13:30|8722.8|8685.3|8722|8684.5|8722.8|8685.3|8722|8684.5|0
1624630420000|2021-06-25 14:13:40|8722.1|8684.6|8721.5|8684|8722.5|8685|8721.5|8684|0
1624630430000|2021-06-25 14:13:50|8721.4|8683.9|8720|8682.5|8721.4|8683.9|8720|8682.5|0
1624630440000|2021-06-25 14:14:00|8718|8680.5|8714|8676.5|8718|8680.5|8714|8676.5|0
1624630450000|2021-06-25 14:14:10|8714.5|8677|8715|8677.5|8715|8677.5|8714.5|8677|0
1624630460000|2021-06-25 14:14:20|8716|8678.5|8716|8678.5|8716|8678.5|8716|8678.5|0
1624630470000|2021-06-25 14:14:30|8714|8676.5|8711.5|8674|8714|8676.5|8711.5|8674|0
1624630480000|2021-06-25 14:14:40|8711.3|8673.8|8713.5|8676|8714|8676.5|8711|8673.5|0
1624630490000|2021-06-25 14:14:50|8711.5|8674|8709.5|8672|8711.5|8674|8709.5|8672|0
1624630500000|2021-06-25 14:15:00|8709.4|8671.9|8709|8671.5|8709.4|8671.9|8709|8671.5|0
1624630520000|2021-06-25 14:15:20|8710|8672.5|8713.5|8676|8713.5|8676|8710|8672.5|0
1624630530000|2021-06-25 14:15:30|8713|8675.5|8710.5|8673|8713|8675.5|8710.5|8673|0
1624630540000|2021-06-25 14:15:40|8710.8|8673.3|8712.5|8675|8712.5|8675|8710.8|8673.3|0
1624630550000|2021-06-25 14:15:50|8712.7|8675.2|8715|8677.5|8715|8677.5|8712.7|8675.2|0
1624630560000|2021-06-25 14:16:00|8712.5|8675|8716|8678.5|8716|8678.5|8712.5|8675|0
1624630570000|2021-06-25 14:16:10|8715|8677.5|8716|8678.5|8716|8678.5|8715|8677.5|0
1624630590000|2021-06-25 14:16:30|8716.5|8679|8717|8679.5|8717|8679.5|8716.5|8679|0
1624630600000|2021-06-25 14:16:40|8716|8678.5|8713.7|8676.2|8717|8679.5|8713.7|8676.2|0
1624630610000|2021-06-25 14:16:50|8715|8677.5|8715|8677.5|8715|8677.5|8713.6|8676.1|0
1624630620000|2021-06-25 14:17:00|8715.5|8678|8716|8678.5|8716.5|8679|8715.5|8678|0
1624630630000|2021-06-25 14:17:10|8715.8|8678.3|8716.5|8679|8716.5|8679|8714.5|8677|0
1624630640000|2021-06-25 14:17:20|8716.6|8679.1|8717|8679.5|8717|8679.5|8716.6|8679.1|0
1624630660000|2021-06-25 14:17:40|8716.8|8679.3|8716.5|8679|8716.8|8679.3|8715.5|8678|0
1624630680000|2021-06-25 14:18:00|8716.3|8678.8|8716.5|8679|8716.5|8679|8715.7|8678.2|0
1624630690000|2021-06-25 14:18:10|8716.7|8679.2|8723.5|8686|8723.5|8686|8716.7|8679.2|0
1624630700000|2021-06-25 14:18:20|8723.6|8686.1|8724.5|8687|8725|8687.5|8723.6|8686.1|0
1624630720000|2021-06-25 14:18:40|8724.3|8686.8|8723.5|8686|8724.3|8686.8|8723.5|8686|0
1624630730000|2021-06-25 14:18:50|8722|8684.5|8720.5|8683|8722.3|8684.8|8720.5|8683|0
1624630740000|2021-06-25 14:19:00|8721|8683.5|8720.4|8682.9|8721|8683.5|8720.4|8682.9|0
1624630750000|2021-06-25 14:19:10|8720|8682.5|8720|8682.5|8720|8682.5|8720|8682.5|0
1624630760000|2021-06-25 14:19:20|8720.2|8682.7|8721|8683.5|8721|8683.5|8720.2|8682.7|0
1624630820000|2021-06-25 14:20:20|8710|8672.5|8715.5|8678|8715.5|8678|8710|8672.5|0
1624630830000|2021-06-25 14:20:30|8716|8678.5|8714|8676.5|8716.2|8678.7|8714|8676.5|0
1624630850000|2021-06-25 14:20:50|8713.5|8676|8713.5|8676|8713.5|8676|8713.5|8676|0
1624630920000|2021-06-25 14:22:00|8713.7|8676.2|8714|8676.5|8714.5|8677|8713.7|8676.2|0
1624630930000|2021-06-25 14:22:10|8714.5|8677|8714.5|8677|8714.5|8677|8714.5|8677|0
1624630940000|2021-06-25 14:22:20|8714.4|8676.9|8713|8675.5|8714.4|8676.9|8711.5|8674|0
1624630950000|2021-06-25 14:22:30|8711.5|8674|8711|8673.5|8711.5|8674|8711|8673.5|0
1624630960000|2021-06-25 14:22:40|8708|8670.5|8707.9|8670.4|8709|8671.5|8707.9|8670.4|0
1624630980000|2021-06-25 14:23:00|8707.5|8670|8707.5|8670|8707.5|8670|8707.5|8670|0
1624630990000|2021-06-25 14:23:10|8707.6|8670.1|8711|8673.5|8711|8673.5|8707.6|8670.1|0
1624631000000|2021-06-25 14:23:20|8710.7|8673.2|8709|8671.5|8710.7|8673.2|8709|8671.5|0
1624631010000|2021-06-25 14:23:30|8709.2|8671.7|8710.5|8673|8710.5|8673|8709.2|8671.7|0
1624631020000|2021-06-25 14:23:40|8708.5|8671|8711|8673.5|8711|8673.5|8708.5|8671|0
1624631030000|2021-06-25 14:23:50|8710|8672.5|8711|8673.5|8711|8673.5|8710|8672.5|0
1624631050000|2021-06-25 14:24:10|8710.9|8673.4|8710|8672.5|8710.9|8673.4|8710|8672.5|0
1624631060000|2021-06-25 14:24:20|8710.1|8672.6|8710.5|8673|8710.5|8673|8710.1|8672.6|0
1624631070000|2021-06-25 14:24:30|8710.6|8673.1|8711|8673.5|8711|8673.5|8710.6|8673.1|0
1624631080000|2021-06-25 14:24:40|8710.5|8673|8710.5|8673|8710.5|8673|8710.5|8673|0
1624631100000|2021-06-25 14:25:00|8711.5|8674|8711.5|8674|8711.5|8674|8711.5|8674|0
1624631110000|2021-06-25 14:25:10|8711.8|8674.3|8713|8675.5|8713|8675.5|8711.8|8674.3|0
1624631150000|2021-06-25 14:25:50|8713.5|8676|8713.5|8676|8713.5|8676|8713.5|8676|0
1624631160000|2021-06-25 14:26:00|8713|8675.5|8713.5|8676|8713.5|8676|8713|8675.5|0
1624631170000|2021-06-25 14:26:10|8714|8676.5|8713|8675.5|8714|8676.5|8713|8675.5|0
1624631190000|2021-06-25 14:26:30|8712|8674.5|8712|8674.5|8712|8674.5|8711.5|8674|0
1624631200000|2021-06-25 14:26:40|8713|8675.5|8713|8675.5|8713|8675.5|8713|8675.5|0
1624631210000|2021-06-25 14:26:50|8713.2|8675.7|8714|8676.5|8714|8676.5|8713.2|8675.7|0
1624631260000|2021-06-25 14:27:40|8714.1|8676.6|8714.5|8677|8714.5|8677|8714.1|8676.6|0
1624631270000|2021-06-25 14:27:50|8715|8677.5|8715|8677.5|8715|8677.5|8715|8677.5|0
1624631280000|2021-06-25 14:28:00|8715.1|8677.6|8715.5|8678|8715.5|8678|8715.1|8677.6|0
1624631290000|2021-06-25 14:28:10|8715.9|8678.4|8717|8679.5|8717.4|8679.9|8715.9|8678.4|0
1624631310000|2021-06-25 14:28:30|8717.1|8679.6|8718.5|8681|8718.5|8681|8717.1|8679.6|0
1624631320000|2021-06-25 14:28:40|8720|8682.5|8720.9|8683.4|8720.9|8683.4|8720|8682.5|0
1624631340000|2021-06-25 14:29:00|8720.5|8683|8720|8682.5|8720.5|8683|8720|8682.5|0
1624631350000|2021-06-25 14:29:10|8720.5|8683|8725.5|8688|8726|8688.5|8720.5|8683|0
1624631360000|2021-06-25 14:29:20|8725.6|8688.1|8726.5|8689|8726.5|8689|8725.5|8688|0
1624631370000|2021-06-25 14:29:30|8726.6|8689.1|8729|8691.5|8729|8691.5|8726.6|8689.1|0
1624631380000|2021-06-25 14:29:40|8729.5|8692|8726|8688.5|8729.5|8692|8726|8688.5|0
1624631390000|2021-06-25 14:29:50|8726.1|8688.6|8730.8|8693.3|8730.8|8693.3|8726.1|8688.6|0
1624631400000|2021-06-25 14:30:00|8732.5|8695|8737|8699.5|8737|8699.5|8732.5|8695|0
1624631410000|2021-06-25 14:30:10|8737.1|8699.6|8742|8704.5|8742|8704.5|8737.1|8699.6|0
1624631420000|2021-06-25 14:30:20|8741.5|8704|8742|8704.5|8742|8704.5|8741|8703.5|0
1624631430000|2021-06-25 14:30:30|8742.1|8704.6|8743|8705.5|8743.5|8706|8742|8704.5|0
1624631440000|2021-06-25 14:30:40|8742.5|8705|8740.5|8703|8743|8705.5|8737.8|8700.3|0
1624631450000|2021-06-25 14:30:50|8741.5|8704|8741.1|8703.6|8741.5|8704|8740.5|8703|0
1624631460000|2021-06-25 14:31:00|8741.5|8704|8739.5|8702|8741.5|8704|8739.1|8701.6|0
1624631480000|2021-06-25 14:31:20|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1624631490000|2021-06-25 14:31:30|8740.8|8703.3|8743|8705.5|8743|8705.5|8740.8|8703.3|0
1624631500000|2021-06-25 14:31:40|8743.5|8706|8742|8704.5|8743.5|8706|8742|8704.5|0
1624631510000|2021-06-25 14:31:50|8742.1|8704.6|8742.5|8705|8742.5|8705|8742.1|8704.6|0
1624631520000|2021-06-25 14:32:00|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1624631530000|2021-06-25 14:32:10|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|0
1624631540000|2021-06-25 14:32:20|8744.1|8706.6|8744.5|8707|8744.5|8707|8744.1|8706.6|0
1624631550000|2021-06-25 14:32:30|8745.5|8708|8746.5|8709|8746.5|8709|8745.5|8708|0
1624631570000|2021-06-25 14:32:50|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1624631580000|2021-06-25 14:33:00|8746.1|8708.6|8750|8712.5|8750|8712.5|8746|8708.5|0
1624631600000|2021-06-25 14:33:20|8749.5|8712|8750|8712.5|8750|8712.5|8749.5|8712|0
1624631610000|2021-06-25 14:33:30|8747.5|8710|8747.5|8710|8747.5|8710|8747.5|8710|0
1624631620000|2021-06-25 14:33:40|8747|8709.5|8744|8706.5|8747|8709.5|8744|8706.5|0
1624631630000|2021-06-25 14:33:50|8743.6|8706.1|8744.5|8707|8744.5|8707|8741.5|8704|0
1624631640000|2021-06-25 14:34:00|8744.6|8707.1|8744|8706.5|8745|8707.5|8743.5|8706|0
1624631650000|2021-06-25 14:34:10|8743|8705.5|8742|8704.5|8743.5|8706|8741.5|8704|0
1624631660000|2021-06-25 14:34:20|8742.1|8704.6|8742.5|8705|8742.5|8705|8742.1|8704.6|0
1624631680000|2021-06-25 14:34:40|8744|8706.5|8745.5|8708|8746|8708.5|8744|8706.5|0
1624631690000|2021-06-25 14:34:50|8746|8708.5|8745.5|8708|8746|8708.5|8745.5|8708|0
1624631710000|2021-06-25 14:35:10|8746|8708.5|8746|8708.5|8746.1|8708.6|8746|8708.5|0
1624631720000|2021-06-25 14:35:20|8746.5|8709|8746.8|8709.3|8746.8|8709.3|8746.5|8709|0
1624631730000|2021-06-25 14:35:30|8748|8710.5|8749|8711.5|8749.5|8712|8748|8710.5|0
1624631740000|2021-06-25 14:35:40|8749.5|8712|8749.5|8712|8749.5|8712|8749.5|8712|0
1624631750000|2021-06-25 14:35:50|8749.7|8712.2|8750.5|8713|8750.5|8713|8749.7|8712.2|0
1624631760000|2021-06-25 14:36:00|8751|8713.5|8751|8713.5|8751|8713.5|8751|8713.5|0
1624631770000|2021-06-25 14:36:10|8750|8712.5|8750|8712.5|8751|8713.5|8749.1|8711.6|0
1624631780000|2021-06-25 14:36:20|8749.5|8712|8750|8712.5|8750|8712.5|8749.5|8712|0
1624631790000|2021-06-25 14:36:30|8749.5|8712|8749.5|8712|8749.5|8712|8749.5|8712|0
1624631800000|2021-06-25 14:36:40|8749.4|8711.9|8747.5|8710|8749.4|8711.9|8747.5|8710|0
1624631810000|2021-06-25 14:36:50|8748.5|8711|8749.1|8711.6|8750|8712.5|8748.5|8711|0
1624631820000|2021-06-25 14:37:00|8749.5|8712|8748|8710.5|8749.5|8712|8748|8710.5|0
1624631850000|2021-06-25 14:37:30|8748.1|8710.6|8750.5|8713|8751.5|8714|8748.1|8710.6|0
1624631860000|2021-06-25 14:37:40|8751|8713.5|8751|8713.5|8751|8713.5|8751|8713.5|0
1624631890000|2021-06-25 14:38:10|8750.9|8713.4|8750.2|8712.7|8750.9|8713.4|8750.2|8712.7|0
1624631910000|2021-06-25 14:38:30|8751|8713.5|8751|8713.5|8751|8713.5|8750.5|8713|0
1624631920000|2021-06-25 14:38:40|8750.5|8713|8751|8713.5|8751|8713.5|8750.5|8713|0
1624631930000|2021-06-25 14:38:50|8750.5|8713|8751|8713.5|8751|8713.5|8750.5|8713|0
1624631940000|2021-06-25 14:39:00|8750.5|8713|8750.5|8713|8750.5|8713|8750.5|8713|0
1624631950000|2021-06-25 14:39:10|8750.6|8713.1|8750.1|8712.6|8750.6|8713.1|8750.1|8712.6|0
1624631970000|2021-06-25 14:39:30|8750.6|8713.1|8747.6|8710.1|8750.6|8713.1|8747.6|8710.1|0
1624631980000|2021-06-25 14:39:40|8747.4|8709.9|8746.1|8708.6|8747.4|8709.9|8746.1|8708.6|0
1624631990000|2021-06-25 14:39:50|8745.5|8708|8741.1|8703.6|8745.5|8708|8741.1|8703.6|0
1624632000000|2021-06-25 14:40:00|8740.1|8702.6|8741.1|8703.6|8741.1|8703.6|8740.1|8702.6|0
1624632010000|2021-06-25 14:40:10|8741.6|8704.1|8741.1|8703.6|8741.6|8704.1|8741.1|8703.6|0
1624632020000|2021-06-25 14:40:20|8739.1|8701.6|8739.6|8702.1|8739.6|8702.1|8739.1|8701.6|0
1624632030000|2021-06-25 14:40:30|8740.1|8702.6|8740.6|8703.1|8740.6|8703.1|8740.1|8702.6|0
1624632040000|2021-06-25 14:40:40|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|0
1624632050000|2021-06-25 14:40:50|8741|8703.5|8740.5|8703|8741|8703.5|8740.5|8703|0
1624632060000|2021-06-25 14:41:00|8740.1|8702.6|8740.6|8703.1|8740.6|8703.1|8739.6|8702.1|0
1624632080000|2021-06-25 14:41:20|8741.1|8703.6|8741.1|8703.6|8743.1|8705.6|8741.1|8703.6|0
1624632100000|2021-06-25 14:41:40|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624632120000|2021-06-25 14:42:00|8744.6|8707.1|8743.1|8705.6|8744.6|8707.1|8743.1|8705.6|0
1624632130000|2021-06-25 14:42:10|8743.6|8706.1|8744.8|8707.3|8745.1|8707.6|8743.6|8706.1|0
1624632140000|2021-06-25 14:42:20|8743.8|8706.3|8745.1|8707.6|8745.1|8707.6|8743.8|8706.3|0
1624632160000|2021-06-25 14:42:40|8743.6|8706.1|8745.1|8707.6|8745.1|8707.6|8743.6|8706.1|0
1624632200000|2021-06-25 14:43:20|8740.6|8703.1|8742.4|8704.9|8742.4|8704.9|8740.6|8703.1|0
1624632210000|2021-06-25 14:43:30|8741.6|8704.1|8744.4|8706.9|8744.6|8707.1|8741.6|8704.1|0
1624632220000|2021-06-25 14:43:40|8743.5|8706|8742.1|8704.6|8743.5|8706|8742.1|8704.6|0
1624632230000|2021-06-25 14:43:50|8743.1|8705.6|8742.1|8704.6|8743.1|8705.6|8742.1|8704.6|0
1624632240000|2021-06-25 14:44:00|8743.6|8706.1|8744.2|8706.7|8744.2|8706.7|8743.6|8706.1|0
1624632250000|2021-06-25 14:44:10|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1624632300000|2021-06-25 14:45:00|8745|8707.5|8739.1|8701.6|8745|8707.5|8739.1|8701.6|0
1624632310000|2021-06-25 14:45:10|8738.6|8701.1|8734.6|8697.1|8738.6|8701.1|8734.6|8697.1|0
1624632320000|2021-06-25 14:45:20|8734.5|8697|8737.1|8699.6|8737.1|8699.6|8734.1|8696.6|0
1624632330000|2021-06-25 14:45:30|8738.6|8701.1|8739.6|8702.1|8739.6|8702.1|8738.6|8701.1|0
1624632340000|2021-06-25 14:45:40|8740.1|8702.6|8742.1|8704.6|8742.1|8704.6|8740.1|8702.6|0
1624632370000|2021-06-25 14:46:10|8741.5|8704|8739|8701.5|8741.5|8704|8739|8701.5|0
1624632390000|2021-06-25 14:46:30|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1624632400000|2021-06-25 14:46:40|8738.7|8701.2|8736.1|8698.6|8739|8701.5|8736.1|8698.6|0
1624632410000|2021-06-25 14:46:50|8736.6|8699.1|8736.6|8699.1|8736.6|8699.1|8736.6|8699.1|0
1624632430000|2021-06-25 14:47:10|8736.5|8699|8737.1|8699.6|8737.1|8699.6|8736.1|8698.6|0
1624632440000|2021-06-25 14:47:20|8736.6|8699.1|8737.1|8699.6|8737.1|8699.6|8736.6|8699.1|0
1624632470000|2021-06-25 14:47:50|8735.6|8698.1|8733.6|8696.1|8735.6|8698.1|8733.6|8696.1|0
1624632480000|2021-06-25 14:48:00|8732.9|8695.4|8731|8693.5|8732.9|8695.4|8731|8693.5|0
1624632490000|2021-06-25 14:48:10|8730.6|8693.1|8733.6|8696.1|8733.6|8696.1|8730.1|8692.6|0
1624632500000|2021-06-25 14:48:20|8734.1|8696.6|8734.6|8697.1|8734.6|8697.1|8733.6|8696.1|0
1624632510000|2021-06-25 14:48:30|8734.7|8697.2|8734.6|8697.1|8734.7|8697.2|8734.6|8697.1|0
1624632540000|2021-06-25 14:49:00|8735.1|8697.6|8735.6|8698.1|8735.6|8698.1|8734.6|8697.1|0
1624632550000|2021-06-25 14:49:10|8735.7|8698.2|8736.6|8699.1|8736.7|8699.2|8735.7|8698.2|0
1624632560000|2021-06-25 14:49:20|8736.8|8699.3|8737.1|8699.6|8738.1|8700.6|8736.8|8699.3|0
1624632570000|2021-06-25 14:49:30|8736.7|8699.2|8735.1|8697.6|8736.7|8699.2|8735.1|8697.6|0
1624632580000|2021-06-25 14:49:40|8734.6|8697.1|8735.1|8697.6|8735.1|8697.6|8734.6|8697.1|0
1624632630000|2021-06-25 14:50:30|8735.6|8698.1|8736.6|8699.1|8736.6|8699.1|8735.6|8698.1|0
1624632640000|2021-06-25 14:50:40|8737.6|8700.1|8736.6|8699.1|8737.6|8700.1|8736.6|8699.1|0
1624632690000|2021-06-25 14:51:30|8736.3|8698.8|8736.1|8698.6|8736.3|8698.8|8736.1|8698.6|0
1624632710000|2021-06-25 14:51:50|8735.8|8698.3|8734.6|8697.1|8735.8|8698.3|8734.6|8697.1|0
1624632720000|2021-06-25 14:52:00|8735.1|8697.6|8735.5|8698|8736.1|8698.6|8735.1|8697.6|0
1624632730000|2021-06-25 14:52:10|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1624632760000|2021-06-25 14:52:40|8735.2|8697.7|8735.1|8697.6|8735.2|8697.7|8735.1|8697.6|0
1624632830000|2021-06-25 14:53:50|8735.2|8697.7|8733.6|8696.1|8736.1|8698.6|8733.6|8696.1|0
1624632850000|2021-06-25 14:54:10|8730.6|8693.1|8732.1|8694.6|8732.1|8694.6|8730.6|8693.1|0
1624632870000|2021-06-25 14:54:30|8732.2|8694.7|8734.1|8696.6|8734.1|8696.6|8732.2|8694.7|0
1624632880000|2021-06-25 14:54:40|8733.6|8696.1|8733.1|8695.6|8733.6|8696.1|8733.1|8695.6|0
1624632900000|2021-06-25 14:55:00|8733.2|8695.7|8734|8696.5|8734|8696.5|8733.2|8695.7|0
1624632910000|2021-06-25 14:55:10|8733.6|8696.1|8735.1|8697.6|8735.1|8697.6|8733.6|8696.1|0
1624632920000|2021-06-25 14:55:20|8735.3|8697.8|8735.7|8698.2|8736.1|8698.6|8734.6|8697.1|0
1624632930000|2021-06-25 14:55:30|8736.1|8698.6|8734|8696.5|8736.1|8698.6|8734|8696.5|0
1624632940000|2021-06-25 14:55:40|8733.3|8695.8|8734.6|8697.1|8735.1|8697.6|8732.1|8694.6|0
1624632950000|2021-06-25 14:55:50|8734.4|8696.9|8733.6|8696.1|8734.4|8696.9|8733.6|8696.1|0
1624632960000|2021-06-25 14:56:00|8734.1|8696.6|8733.6|8696.1|8734.4|8696.9|8733.6|8696.1|0
1624632980000|2021-06-25 14:56:20|8733.4|8695.9|8728.1|8690.6|8733.4|8695.9|8728.1|8690.6|0
1624632990000|2021-06-25 14:56:30|8728.2|8690.7|8731.1|8693.6|8731.1|8693.6|8728.2|8690.7|0
1624633000000|2021-06-25 14:56:40|8731.6|8694.1|8733.1|8695.6|8733.1|8695.6|8731.6|8694.1|0
1624633010000|2021-06-25 14:56:50|8734.6|8697.1|8734.6|8697.1|8734.6|8697.1|8733.8|8696.3|0
1624633020000|2021-06-25 14:57:00|8734.7|8697.2|8735.1|8697.6|8735.1|8697.6|8734.7|8697.2|0
1624633050000|2021-06-25 14:57:30|8732.1|8694.6|8731.6|8694.1|8732.1|8694.6|8731.6|8694.1|0
1624633060000|2021-06-25 14:57:40|8732.1|8694.6|8731.1|8693.6|8732.1|8694.6|8730.5|8693|0
1624633070000|2021-06-25 14:57:50|8731.4|8693.9|8733.7|8696.2|8733.7|8696.2|8731.4|8693.9|0
1624633080000|2021-06-25 14:58:00|8734.1|8696.6|8735.6|8698.1|8735.6|8698.1|8733.6|8696.1|0
1624633090000|2021-06-25 14:58:10|8733.1|8695.6|8732.6|8695.1|8733.1|8695.6|8732.6|8695.1|0
1624633100000|2021-06-25 14:58:20|8732.3|8694.8|8730.6|8693.1|8732.3|8694.8|8729.4|8691.9|0
1624633110000|2021-06-25 14:58:30|8730.8|8693.3|8731.1|8693.6|8732|8694.5|8730.8|8693.3|0
1624633120000|2021-06-25 14:58:40|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1624633130000|2021-06-25 14:58:50|8730.6|8693.1|8731.6|8694.1|8731.6|8694.1|8730.6|8693.1|0
1624633140000|2021-06-25 14:59:00|8731.8|8694.3|8733.1|8695.6|8733.1|8695.6|8731.8|8694.3|0
1624633170000|2021-06-25 14:59:30|8732.6|8695.1|8730.6|8693.1|8732.6|8695.1|8730.6|8693.1|0
1624633180000|2021-06-25 14:59:40|8730.7|8693.2|8730.8|8693.3|8731.6|8694.1|8730.6|8693.1|0
1624633190000|2021-06-25 14:59:50|8731.1|8693.6|8732.2|8694.7|8732.2|8694.7|8731.1|8693.6|0
1624633200000|2021-06-25 15:00:00|8732.6|8695.1|8733.1|8695.6|8733.1|8695.6|8732.6|8695.1|0
1624633230000|2021-06-25 15:00:30|8733.2|8695.7|8733.6|8696.1|8733.6|8696.1|8733.2|8695.7|0
1624633240000|2021-06-25 15:00:40|8733.1|8695.6|8733.5|8696|8733.6|8696.1|8733|8695.5|0
1624633250000|2021-06-25 15:00:50|8733.6|8696.1|8733.1|8695.6|8733.6|8696.1|8733.1|8695.6|0
1624633260000|2021-06-25 15:01:00|8733.6|8696.1|8731.6|8694.1|8733.6|8696.1|8731.6|8694.1|0
1624633270000|2021-06-25 15:01:10|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1624633280000|2021-06-25 15:01:20|8731.2|8693.7|8729.6|8692.1|8731.6|8694.1|8729.6|8692.1|0
1624633290000|2021-06-25 15:01:30|8729.1|8691.6|8729.1|8691.6|8729.6|8692.1|8729.1|8691.6|0
1624633310000|2021-06-25 15:01:50|8729.2|8691.7|8729.6|8692.1|8729.6|8692.1|8729.2|8691.7|0
1624633320000|2021-06-25 15:02:00|8729.9|8692.4|8731.1|8693.6|8731.1|8693.6|8729.9|8692.4|0
1624633330000|2021-06-25 15:02:10|8731.2|8693.7|8731.6|8694.1|8731.6|8694.1|8731.2|8693.7|0
1624633340000|2021-06-25 15:02:20|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1624633360000|2021-06-25 15:02:40|8732|8694.5|8731.6|8694.1|8732|8694.5|8731.6|8694.1|0
1624633370000|2021-06-25 15:02:50|8732.6|8695.1|8732.1|8694.6|8732.6|8695.1|8732.1|8694.6|0
1624633380000|2021-06-25 15:03:00|8731.6|8694.1|8732.1|8694.6|8732.1|8694.6|8731.6|8694.1|0
1624633390000|2021-06-25 15:03:10|8732|8694.5|8728.6|8691.1|8732|8694.5|8728.1|8690.6|0
1624633400000|2021-06-25 15:03:20|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1624633410000|2021-06-25 15:03:30|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|0
1624633420000|2021-06-25 15:03:40|8729.3|8691.8|8728.1|8690.6|8729.3|8691.8|8728.1|8690.6|0
1624633430000|2021-06-25 15:03:50|8727.1|8689.6|8728.6|8691.1|8728.6|8691.1|8727.1|8689.6|0
1624633440000|2021-06-25 15:04:00|8728.7|8691.2|8729.2|8691.7|8729.2|8691.7|8728.7|8691.2|0
1624633450000|2021-06-25 15:04:10|8727.7|8690.2|8728.1|8690.6|8728.1|8690.6|8727.7|8690.2|0
1624633460000|2021-06-25 15:04:20|8727.6|8690.1|8725.1|8687.6|8727.6|8690.1|8725.1|8687.6|0
1624633470000|2021-06-25 15:04:30|8724.6|8687.1|8724.1|8686.6|8724.6|8687.1|8724.1|8686.6|0
1624633500000|2021-06-25 15:05:00|8723.6|8686.1|8721.6|8684.1|8723.6|8686.1|8721.6|8684.1|0
1624633530000|2021-06-25 15:05:30|8723.1|8685.6|8723|8685.5|8723.1|8685.6|8723|8685.5|0
1624633540000|2021-06-25 15:05:40|8722.7|8685.2|8722.6|8685.1|8723.1|8685.6|8722.6|8685.1|0
1624633560000|2021-06-25 15:06:00|8722.1|8684.6|8721.6|8684.1|8722.1|8684.6|8721.6|8684.1|0
1624633580000|2021-06-25 15:06:20|8719.1|8681.6|8718.1|8680.6|8720.1|8682.6|8718.1|8680.6|0
1624633590000|2021-06-25 15:06:30|8717.6|8680.1|8717.4|8679.9|8717.6|8680.1|8717|8679.5|0
1624633600000|2021-06-25 15:06:40|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1624633620000|2021-06-25 15:07:00|8717.6|8680.1|8715.1|8677.6|8717.6|8680.1|8715.1|8677.6|0
1624633630000|2021-06-25 15:07:10|8716.1|8678.6|8717.6|8680.1|8717.6|8680.1|8715.6|8678.1|0
1624633640000|2021-06-25 15:07:20|8717.1|8679.6|8717.6|8680.1|8717.6|8680.1|8717.1|8679.6|0
1624633650000|2021-06-25 15:07:30|8719.1|8681.6|8718.8|8681.3|8719.6|8682.1|8718.6|8681.1|0
1624633660000|2021-06-25 15:07:40|8719.8|8682.3|8721.1|8683.6|8721.1|8683.6|8719.8|8682.3|0
1624633670000|2021-06-25 15:07:50|8721|8683.5|8721.1|8683.6|8721.1|8683.6|8720.6|8683.1|0
1624633680000|2021-06-25 15:08:00|8721.2|8683.7|8717.6|8680.1|8721.2|8683.7|8717.6|8680.1|0
1624633720000|2021-06-25 15:08:40|8717.7|8680.2|8719.1|8681.6|8719.1|8681.6|8717.7|8680.2|0
1624633730000|2021-06-25 15:08:50|8719.6|8682.1|8721.1|8683.6|8721.1|8683.6|8719.6|8682.1|0
1624633740000|2021-06-25 15:09:00|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|0
1624633750000|2021-06-25 15:09:10|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|8720.6|8683.1|0
1624633760000|2021-06-25 15:09:20|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1624633780000|2021-06-25 15:09:40|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1624633810000|2021-06-25 15:10:10|8720.1|8682.6|8715|8677.5|8720.1|8682.6|8715|8677.5|0
1624633820000|2021-06-25 15:10:20|8714.4|8676.9|8713.6|8676.1|8714.4|8676.9|8713.6|8676.1|0
1624633830000|2021-06-25 15:10:30|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1624633840000|2021-06-25 15:10:40|8713.6|8676.1|8715.5|8678|8715.5|8678|8713.6|8676.1|0
1624633850000|2021-06-25 15:10:50|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1624633860000|2021-06-25 15:11:00|8715.1|8677.6|8714.1|8676.6|8715.1|8677.6|8713.6|8676.1|0
1624633870000|2021-06-25 15:11:10|8714.2|8676.7|8714.6|8677.1|8714.6|8677.1|8714.2|8676.7|0
1624633880000|2021-06-25 15:11:20|8714.7|8677.2|8714.6|8677.1|8715.1|8677.6|8714.1|8676.6|0
1624633890000|2021-06-25 15:11:30|8714.4|8676.9|8714.1|8676.6|8714.4|8676.9|8713|8675.5|0
1624633900000|2021-06-25 15:11:40|8713.9|8676.4|8712.1|8674.6|8713.9|8676.4|8712.1|8674.6|0
1624633910000|2021-06-25 15:11:50|8712.2|8674.7|8711.6|8674.1|8712.6|8675.1|8711.6|8674.1|0
1624633920000|2021-06-25 15:12:00|8713.1|8675.6|8712.1|8674.6|8713.1|8675.6|8711.6|8674.1|0
1624633930000|2021-06-25 15:12:10|8713.1|8675.6|8712.1|8674.6|8713.1|8675.6|8712.1|8674.6|0
1624633950000|2021-06-25 15:12:30|8713.1|8675.6|8712.1|8674.6|8713.1|8675.6|8712.1|8674.6|0
1624633960000|2021-06-25 15:12:40|8711.7|8674.2|8708.6|8671.1|8711.7|8674.2|8708.6|8671.1|0
1624633970000|2021-06-25 15:12:50|8708.7|8671.2|8709.6|8672.1|8710.6|8673.1|8708.7|8671.2|0
1624633980000|2021-06-25 15:13:00|8709.9|8672.4|8710.6|8673.1|8711.6|8674.1|8709.9|8672.4|0
1624634000000|2021-06-25 15:13:20|8712.6|8675.1|8711.1|8673.6|8712.6|8675.1|8710.6|8673.1|0
1624634010000|2021-06-25 15:13:30|8712.6|8675.1|8711|8673.5|8712.6|8675.1|8710.6|8673.1|0
1624634020000|2021-06-25 15:13:40|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1624634040000|2021-06-25 15:14:00|8711.1|8673.6|8708.6|8671.1|8711.1|8673.6|8708.6|8671.1|0
1624634050000|2021-06-25 15:14:10|8708.9|8671.4|8710.1|8672.6|8710.1|8672.6|8708.9|8671.4|0
1624634080000|2021-06-25 15:14:40|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1624634100000|2021-06-25 15:15:00|8711|8673.5|8714.1|8676.6|8714.1|8676.6|8711|8673.5|0
1624634110000|2021-06-25 15:15:10|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1624634120000|2021-06-25 15:15:20|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|0
1624634130000|2021-06-25 15:15:30|8715.3|8677.8|8714.6|8677.1|8716.1|8678.6|8714.6|8677.1|0
1624634140000|2021-06-25 15:15:40|8714.5|8677|8713.1|8675.6|8714.5|8677|8712.6|8675.1|0
1624634160000|2021-06-25 15:16:00|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|0
1624634220000|2021-06-25 15:17:00|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624634230000|2021-06-25 15:17:10|8713.6|8676.1|8715.1|8677.6|8715.1|8677.6|8713.6|8676.1|0
1624634240000|2021-06-25 15:17:20|8716.1|8678.6|8714.3|8676.8|8716.1|8678.6|8714.3|8676.8|0
1624634250000|2021-06-25 15:17:30|8715.1|8677.6|8715.6|8678.1|8715.6|8678.1|8715.1|8677.6|0
1624634260000|2021-06-25 15:17:40|8715.8|8678.3|8716.1|8678.6|8716.1|8678.6|8715.8|8678.3|0
1624634280000|2021-06-25 15:18:00|8715.8|8678.3|8715.1|8677.6|8715.8|8678.3|8714.6|8677.1|0
1624634320000|2021-06-25 15:18:40|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1624634330000|2021-06-25 15:18:50|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|0
1624634360000|2021-06-25 15:19:20|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1624634390000|2021-06-25 15:19:50|8716.1|8678.6|8717.6|8680.1|8717.6|8680.1|8716.1|8678.6|0
1624634400000|2021-06-25 15:20:00|8715.6|8678.1|8715.4|8677.9|8715.6|8678.1|8715.4|8677.9|0
1624634410000|2021-06-25 15:20:10|8713.1|8675.6|8712.6|8675.1|8713.1|8675.6|8712.6|8675.1|0
1624634430000|2021-06-25 15:20:30|8710.6|8673.1|8710.1|8672.6|8710.6|8673.1|8710.1|8672.6|0
1624634440000|2021-06-25 15:20:40|8708.6|8671.1|8707.1|8669.6|8708.6|8671.1|8707.1|8669.6|0
1624634450000|2021-06-25 15:20:50|8707|8669.5|8706.7|8669.2|8707|8669.5|8706.7|8669.2|0
1624634460000|2021-06-25 15:21:00|8707.1|8669.6|8714.1|8676.6|8714.1|8676.6|8707.1|8669.6|0
1624634470000|2021-06-25 15:21:10|8714.2|8676.7|8714.6|8677.1|8714.6|8677.1|8714.2|8676.7|0
1624634480000|2021-06-25 15:21:20|8715.1|8677.6|8711.6|8674.1|8715.1|8677.6|8711.6|8674.1|0
1624634490000|2021-06-25 15:21:30|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|8713.1|8675.6|0
1624634500000|2021-06-25 15:21:40|8712.6|8675.1|8711.6|8674.1|8712.6|8675.1|8711.6|8674.1|0
1624634510000|2021-06-25 15:21:50|8711.4|8673.9|8710.6|8673.1|8711.4|8673.9|8710.6|8673.1|0
1624634520000|2021-06-25 15:22:00|8710.4|8672.9|8709.6|8672.1|8710.4|8672.9|8709.6|8672.1|0
1624634530000|2021-06-25 15:22:10|8709.1|8671.6|8708.6|8671.1|8709.1|8671.6|8707|8669.5|0
1624634550000|2021-06-25 15:22:30|8706.6|8669.1|8706.6|8669.1|8707|8669.5|8706.6|8669.1|0
1624634590000|2021-06-25 15:23:10|8706.1|8668.6|8705.6|8668.1|8706.1|8668.6|8705.6|8668.1|0
1624634620000|2021-06-25 15:23:40|8706|8668.5|8706.4|8668.9|8707.1|8669.6|8706|8668.5|0
1624634640000|2021-06-25 15:24:00|8705.6|8668.1|8704.1|8666.6|8705.6|8668.1|8704.1|8666.6|0
1624634670000|2021-06-25 15:24:30|8703.9|8666.4|8701.1|8663.6|8703.9|8666.4|8701.1|8663.6|0
1624634680000|2021-06-25 15:24:40|8701.2|8663.7|8701.6|8664.1|8701.6|8664.1|8701.2|8663.7|0
1624634690000|2021-06-25 15:24:50|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1624634700000|2021-06-25 15:25:00|8700.1|8662.6|8700.6|8663.1|8700.6|8663.1|8700.1|8662.6|0
1624634730000|2021-06-25 15:25:30|8700.5|8663|8700.1|8662.6|8700.5|8663|8700.1|8662.6|0
1624634740000|2021-06-25 15:25:40|8699.6|8662.1|8700.5|8663|8700.5|8663|8699.6|8662.1|0
1624634750000|2021-06-25 15:25:50|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1624634760000|2021-06-25 15:26:00|8700.1|8662.6|8702.6|8665.1|8702.6|8665.1|8700.1|8662.6|0
1624634770000|2021-06-25 15:26:10|8702.5|8665|8702.1|8664.6|8702.5|8665|8702.1|8664.6|0
1624634780000|2021-06-25 15:26:20|8702.2|8664.7|8702.8|8665.3|8702.8|8665.3|8702.2|8664.7|0
1624634790000|2021-06-25 15:26:30|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1624634850000|2021-06-25 15:27:30|8703.8|8666.3|8707.4|8669.9|8707.4|8669.9|8703.8|8666.3|0
1624634860000|2021-06-25 15:27:40|8706.7|8669.2|8707.1|8669.6|8707.1|8669.6|8706.7|8669.2|0
1624634870000|2021-06-25 15:27:50|8707.3|8669.8|8709.1|8671.6|8709.1|8671.6|8707.3|8669.8|0
1624634880000|2021-06-25 15:28:00|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1624634890000|2021-06-25 15:28:10|8708.3|8670.8|8706.6|8669.1|8708.3|8670.8|8706.6|8669.1|0
1624634900000|2021-06-25 15:28:20|8706.9|8669.4|8707.6|8670.1|8707.6|8670.1|8706.9|8669.4|0
1624634910000|2021-06-25 15:28:30|8707.5|8670|8707.6|8670.1|8708.1|8670.6|8707.2|8669.7|0
1624634920000|2021-06-25 15:28:40|8707.1|8669.6|8708.6|8671.1|8708.6|8671.1|8707.1|8669.6|0
1624634930000|2021-06-25 15:28:50|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1624634940000|2021-06-25 15:29:00|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|0
1624635010000|2021-06-25 15:30:10|8709|8671.5|8709.6|8672.1|8710.1|8672.6|8708.1|8670.6|0
1624635020000|2021-06-25 15:30:20|8709.5|8672|8709.1|8671.6|8709.5|8672|8709.1|8671.6|0
1624635030000|2021-06-25 15:30:30|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1624635060000|2021-06-25 15:31:00|8709.1|8671.6|8706.1|8668.6|8709.1|8671.6|8706.1|8668.6|0
1624635130000|2021-06-25 15:32:10|8706.4|8668.9|8707.8|8670.3|8707.8|8670.3|8706.4|8668.9|0
1624635150000|2021-06-25 15:32:30|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1624635190000|2021-06-25 15:33:10|8708.8|8671.3|8709.1|8671.6|8709.6|8672.1|8708.8|8671.3|0
1624635200000|2021-06-25 15:33:20|8709.2|8671.7|8709.6|8672.1|8709.6|8672.1|8709.2|8671.7|0
1624635210000|2021-06-25 15:33:30|8709.8|8672.3|8710.6|8673.1|8710.6|8673.1|8709.8|8672.3|0
1624635260000|2021-06-25 15:34:20|8713.1|8675.6|8717.1|8679.6|8719.6|8682.1|8712.9|8675.4|0
1624635280000|2021-06-25 15:34:40|8716.9|8679.4|8716.1|8678.6|8716.9|8679.4|8716.1|8678.6|0
1624635310000|2021-06-25 15:35:10|8714.6|8677.1|8714.1|8676.6|8714.6|8677.1|8714.1|8676.6|0
1624635320000|2021-06-25 15:35:20|8713.1|8675.6|8716.3|8678.8|8716.3|8678.8|8713.1|8675.6|0
1624635330000|2021-06-25 15:35:30|8717.1|8679.6|8719.1|8681.6|8719.6|8682.1|8717.1|8679.6|0
1624635400000|2021-06-25 15:36:40|8719.4|8681.9|8720.6|8683.1|8720.6|8683.1|8719.4|8681.9|0
1624635410000|2021-06-25 15:36:50|8721.1|8683.6|8721.1|8683.6|8721.6|8684.1|8721.1|8683.6|0
1624635430000|2021-06-25 15:37:10|8719.6|8682.1|8719.8|8682.3|8719.8|8682.3|8719.6|8682.1|0
1624635440000|2021-06-25 15:37:20|8720.4|8682.9|8720.1|8682.6|8720.4|8682.9|8719.6|8682.1|0
1624635460000|2021-06-25 15:37:40|8720|8682.5|8719.6|8682.1|8720|8682.5|8719.6|8682.1|0
1624635480000|2021-06-25 15:38:00|8719.4|8681.9|8718.1|8680.6|8719.4|8681.9|8718.1|8680.6|0
1624635540000|2021-06-25 15:39:00|8719.1|8681.6|8721.1|8683.6|8721.1|8683.6|8719.1|8681.6|0
1624635550000|2021-06-25 15:39:10|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|0
1624635560000|2021-06-25 15:39:20|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|0
1624635640000|2021-06-25 15:40:40|8721.6|8684.1|8725|8687.5|8725.1|8687.6|8721.6|8684.1|0
1624635660000|2021-06-25 15:41:00|8724.6|8687.1|8726.1|8688.6|8726.1|8688.6|8724.6|8687.1|0
1624635670000|2021-06-25 15:41:10|8726.2|8688.7|8726.1|8688.6|8726.6|8689.1|8726.1|8688.6|0
1624635740000|2021-06-25 15:42:20|8725.1|8687.6|8724.7|8687.2|8725.1|8687.6|8724.7|8687.2|0
1624635750000|2021-06-25 15:42:30|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1624635760000|2021-06-25 15:42:40|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1624635810000|2021-06-25 15:43:30|8724.8|8687.3|8720.6|8683.1|8724.8|8687.3|8720.6|8683.1|0
1624635820000|2021-06-25 15:43:40|8720.1|8682.6|8719|8681.5|8720.1|8682.6|8719|8681.5|0
1624635830000|2021-06-25 15:43:50|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|0
1624635870000|2021-06-25 15:44:30|8717.6|8680.1|8717.5|8680|8717.6|8680.1|8717.5|8680|0
1624635880000|2021-06-25 15:44:40|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1624635900000|2021-06-25 15:45:00|8717.3|8679.8|8718.1|8680.6|8718.1|8680.6|8717.3|8679.8|0
1624635930000|2021-06-25 15:45:30|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1624635950000|2021-06-25 15:45:50|8716.1|8678.6|8715.1|8677.6|8716.1|8678.6|8715.1|8677.6|0
1624635960000|2021-06-25 15:46:00|8715|8677.5|8713.6|8676.1|8715|8677.5|8713.6|8676.1|0
1624635970000|2021-06-25 15:46:10|8713.8|8676.3|8714.6|8677.1|8714.6|8677.1|8713.8|8676.3|0
1624635980000|2021-06-25 15:46:20|8714.7|8677.2|8715.1|8677.6|8715.1|8677.6|8714.7|8677.2|0
1624636000000|2021-06-25 15:46:40|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|0
1624636020000|2021-06-25 15:47:00|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|8714.6|8677.1|0
1624636030000|2021-06-25 15:47:10|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1624636040000|2021-06-25 15:47:20|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1624636050000|2021-06-25 15:47:30|8716.6|8679.1|8716.6|8679.1|8717.1|8679.6|8716.6|8679.1|0
1624636070000|2021-06-25 15:47:50|8716.7|8679.2|8717.1|8679.6|8717.1|8679.6|8716.6|8679.1|0
1624636080000|2021-06-25 15:48:00|8716.6|8679.1|8716.6|8679.1|8717.6|8680.1|8716.6|8679.1|0
1624636090000|2021-06-25 15:48:10|8716|8678.5|8715.1|8677.6|8716|8678.5|8713.1|8675.6|0
1624636140000|2021-06-25 15:49:00|8714.8|8677.3|8713.1|8675.6|8714.8|8677.3|8713.1|8675.6|0
1624636150000|2021-06-25 15:49:10|8709.6|8672.1|8710.1|8672.6|8710.1|8672.6|8709.1|8671.6|0
1624636260000|2021-06-25 15:51:00|8709.1|8671.6|8706.1|8668.6|8709.1|8671.6|8706.1|8668.6|0
1624636270000|2021-06-25 15:51:10|8705.6|8668.1|8706.1|8668.6|8706.1|8668.6|8705.6|8668.1|0
1624636280000|2021-06-25 15:51:20|8706.3|8668.8|8707.1|8669.6|8707.1|8669.6|8706.3|8668.8|0
1624636290000|2021-06-25 15:51:30|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|0
1624636300000|2021-06-25 15:51:40|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|8708.1|8670.6|0
1624636320000|2021-06-25 15:52:00|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|0
1624636380000|2021-06-25 15:53:00|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|0
1624636430000|2021-06-25 15:53:50|8708|8670.5|8711.6|8674.1|8711.6|8674.1|8708|8670.5|0
1624636450000|2021-06-25 15:54:10|8712.1|8674.6|8712.6|8675.1|8712.6|8675.1|8712.1|8674.6|0
1624636460000|2021-06-25 15:54:20|8711.9|8674.4|8708.1|8670.6|8711.9|8674.4|8707.6|8670.1|0
1624636470000|2021-06-25 15:54:30|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|8708.2|8670.7|0
1624636490000|2021-06-25 15:54:50|8707.4|8669.9|8703.2|8665.7|8707.4|8669.9|8701.7|8664.2|0
1624636500000|2021-06-25 15:55:00|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1624636530000|2021-06-25 15:55:30|8702.5|8665|8704.2|8666.7|8704.2|8666.7|8702.5|8665|0
1624636540000|2021-06-25 15:55:40|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624636550000|2021-06-25 15:55:50|8703.8|8666.3|8704.7|8667.2|8704.7|8667.2|8703.8|8666.3|0
1624636560000|2021-06-25 15:56:00|8704.2|8666.7|8705.2|8667.7|8705.2|8667.7|8704.2|8666.7|0
1624636660000|2021-06-25 15:57:40|8705.7|8668.2|8706.7|8669.2|8706.7|8669.2|8705.7|8668.2|0
1624636730000|2021-06-25 15:58:50|8706.2|8668.7|8704.7|8667.2|8706.2|8668.7|8704.7|8667.2|0
1624636800000|2021-06-25 16:00:00|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624636810000|2021-06-25 16:00:10|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624636830000|2021-06-25 16:00:30|8703.5|8666|8701.7|8664.2|8703.5|8666|8701.7|8664.2|0
1624636840000|2021-06-25 16:00:40|8701.6|8664.1|8701.2|8663.7|8701.6|8664.1|8700.7|8663.2|0
1624636850000|2021-06-25 16:00:50|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1624636860000|2021-06-25 16:01:00|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1624636870000|2021-06-25 16:01:10|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624636880000|2021-06-25 16:01:20|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|0
1624636890000|2021-06-25 16:01:30|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|0
1624636920000|2021-06-25 16:02:00|8705.3|8667.8|8702.2|8664.7|8705.3|8667.8|8702.2|8664.7|0
1624636980000|2021-06-25 16:03:00|8702.1|8664.6|8701.5|8664|8702.1|8664.6|8701.5|8664|0
1624636990000|2021-06-25 16:03:10|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1624637040000|2021-06-25 16:04:00|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1624637050000|2021-06-25 16:04:10|8692.7|8655.2|8692.1|8654.6|8692.7|8655.2|8692.1|8654.6|0
1624637060000|2021-06-25 16:04:20|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|0
1624637070000|2021-06-25 16:04:30|8693.1|8655.6|8691.2|8653.7|8693.1|8655.6|8691.2|8653.7|0
1624637110000|2021-06-25 16:05:10|8690.2|8652.7|8688.7|8651.2|8690.2|8652.7|8688.7|8651.2|0
1624637120000|2021-06-25 16:05:20|8688.4|8650.9|8685.6|8648.1|8688.4|8650.9|8685.6|8648.1|0
1624637130000|2021-06-25 16:05:30|8685.2|8647.7|8682.8|8645.3|8685.2|8647.7|8682.2|8644.7|0
1624637140000|2021-06-25 16:05:40|8683.7|8646.2|8681.7|8644.2|8683.7|8646.2|8681.7|8644.2|0
1624637150000|2021-06-25 16:05:50|8681.1|8643.6|8676.2|8638.7|8681.1|8643.6|8676.2|8638.7|0
1624637160000|2021-06-25 16:06:00|8678.7|8641.2|8684.2|8646.7|8684.2|8646.7|8677.2|8639.7|0
1624637170000|2021-06-25 16:06:10|8682.7|8645.2|8682.7|8645.2|8683.2|8645.7|8682.7|8645.2|0
1624637190000|2021-06-25 16:06:30|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|0
1624637200000|2021-06-25 16:06:40|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1624637210000|2021-06-25 16:06:50|8684.1|8646.6|8683.7|8646.2|8684.2|8646.7|8683.7|8646.2|0
1624637220000|2021-06-25 16:07:00|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1624637230000|2021-06-25 16:07:10|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|0
1624637240000|2021-06-25 16:07:20|8685.1|8647.6|8684.7|8647.2|8685.1|8647.6|8684.7|8647.2|0
1624637250000|2021-06-25 16:07:30|8684.8|8647.3|8689.2|8651.7|8689.2|8651.7|8684.8|8647.3|0
1624637280000|2021-06-25 16:08:00|8689.7|8652.2|8690.2|8652.7|8690.2|8652.7|8689.7|8652.2|0
1624637290000|2021-06-25 16:08:10|8690.7|8653.2|8692.2|8654.7|8692.2|8654.7|8690.7|8653.2|0
1624637340000|2021-06-25 16:09:00|8692.7|8655.2|8691.1|8653.6|8692.7|8655.2|8691.1|8653.6|0
1624637350000|2021-06-25 16:09:10|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1624637360000|2021-06-25 16:09:20|8691.3|8653.8|8691.2|8653.7|8691.7|8654.2|8691.2|8653.7|0
1624637410000|2021-06-25 16:10:10|8691.4|8653.9|8692.3|8654.8|8692.3|8654.8|8691.4|8653.9|0
1624637420000|2021-06-25 16:10:20|8693.2|8655.7|8694.2|8656.7|8694.2|8656.7|8693.2|8655.7|0
1624637430000|2021-06-25 16:10:30|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.6|8656.1|0
1624637460000|2021-06-25 16:11:00|8688.7|8651.2|8689.2|8651.7|8690.2|8652.7|8688.7|8651.2|0
1624637590000|2021-06-25 16:13:10|8689.3|8651.8|8689.7|8652.2|8689.7|8652.2|8689.3|8651.8|0
1624637710000|2021-06-25 16:15:10|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|0
1624637720000|2021-06-25 16:15:20|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|0
1624637730000|2021-06-25 16:15:30|8688.3|8650.8|8688.7|8651.2|8688.7|8651.2|8688.3|8650.8|0
1624637740000|2021-06-25 16:15:40|8688.6|8651.1|8688.7|8651.2|8688.7|8651.2|8688.2|8650.7|0
1624637820000|2021-06-25 16:17:00|8688.8|8651.3|8689.2|8651.7|8689.2|8651.7|8688.8|8651.3|0
1624637830000|2021-06-25 16:17:10|8692.7|8655.2|8692.2|8654.7|8692.7|8655.2|8692.2|8654.7|0
1624637840000|2021-06-25 16:17:20|8692.1|8654.6|8692.8|8655.3|8692.8|8655.3|8691.7|8654.2|0
1624637850000|2021-06-25 16:17:30|8693.2|8655.7|8687.8|8650.3|8693.2|8655.7|8687.2|8649.7|0
1624637860000|2021-06-25 16:17:40|8688.2|8650.7|8687.2|8649.7|8688.2|8650.7|8687.2|8649.7|0
1624637910000|2021-06-25 16:18:30|8690.2|8652.7|8689.7|8652.2|8690.6|8653.1|8689.7|8652.2|0
1624637980000|2021-06-25 16:19:40|8689.6|8652.1|8689.2|8651.7|8689.6|8652.1|8689.2|8651.7|0
1624637990000|2021-06-25 16:19:50|8689.1|8651.6|8688|8650.5|8689.1|8651.6|8688|8650.5|0
1624638000000|2021-06-25 16:20:00|8687.2|8649.7|8692.2|8654.7|8692.2|8654.7|8687.2|8649.7|0
1624638010000|2021-06-25 16:20:10|8692.4|8654.9|8693.2|8655.7|8693.2|8655.7|8692.4|8654.9|0
1624638020000|2021-06-25 16:20:20|8693.7|8656.2|8693.9|8656.4|8693.9|8656.4|8693.7|8656.2|0
1624638030000|2021-06-25 16:20:30|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1624638060000|2021-06-25 16:21:00|8694.8|8657.3|8695.2|8657.7|8695.2|8657.7|8694.8|8657.3|0
1624638110000|2021-06-25 16:21:50|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1624638120000|2021-06-25 16:22:00|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|0
1624638130000|2021-06-25 16:22:10|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|0
1624638140000|2021-06-25 16:22:20|8693.9|8656.4|8694.7|8657.2|8694.7|8657.2|8693.9|8656.4|0
1624638160000|2021-06-25 16:22:40|8694.6|8657.1|8694.2|8656.7|8694.6|8657.1|8694.2|8656.7|0
1624638170000|2021-06-25 16:22:50|8694.1|8656.6|8692.2|8654.7|8694.2|8656.7|8692.2|8654.7|0
1624638180000|2021-06-25 16:23:00|8692.7|8655.2|8692.2|8654.7|8692.7|8655.2|8692.2|8654.7|0
1624638230000|2021-06-25 16:23:50|8692.3|8654.8|8692.7|8655.2|8692.7|8655.2|8692.3|8654.8|0
1624638260000|2021-06-25 16:24:20|8692.8|8655.3|8693.7|8656.2|8693.7|8656.2|8692.8|8655.3|0
1624638270000|2021-06-25 16:24:30|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|0
1624638290000|2021-06-25 16:24:50|8692.2|8654.7|8693.2|8655.7|8693.2|8655.7|8692.2|8654.7|0
1624638320000|2021-06-25 16:25:20|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|0
1624638330000|2021-06-25 16:25:30|8690.7|8653.2|8690.6|8653.1|8690.7|8653.2|8690.6|8653.1|0
1624638340000|2021-06-25 16:25:40|8690.2|8652.7|8689.7|8652.2|8690.2|8652.7|8689.7|8652.2|0
1624638350000|2021-06-25 16:25:50|8689.6|8652.1|8689.2|8651.7|8689.6|8652.1|8689.2|8651.7|0
1624638360000|2021-06-25 16:26:00|8689|8651.5|8688.7|8651.2|8689|8651.5|8688.2|8650.7|0
1624638370000|2021-06-25 16:26:10|8688.5|8651|8687.7|8650.2|8688.7|8651.2|8687.7|8650.2|0
1624638380000|2021-06-25 16:26:20|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|0
1624638390000|2021-06-25 16:26:30|8688.3|8650.8|8688.7|8651.2|8688.7|8651.2|8688.3|8650.8|0
1624638400000|2021-06-25 16:26:40|8686.7|8649.2|8686.7|8649.2|8686.7|8649.2|8686.7|8649.2|0
1624638410000|2021-06-25 16:26:50|8687.1|8649.6|8689.2|8651.7|8689.2|8651.7|8687.1|8649.6|0
1624638420000|2021-06-25 16:27:00|8689.3|8651.8|8689.2|8651.7|8689.7|8652.2|8689.2|8651.7|0
1624638480000|2021-06-25 16:28:00|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624638490000|2021-06-25 16:28:10|8690.1|8652.6|8694.2|8656.7|8694.2|8656.7|8690.1|8652.6|0
1624638500000|2021-06-25 16:28:20|8694.3|8656.8|8695.2|8657.7|8695.2|8657.7|8694.3|8656.8|0
1624638510000|2021-06-25 16:28:30|8694.7|8657.2|8691.2|8653.7|8694.7|8657.2|8691.2|8653.7|0
1624638520000|2021-06-25 16:28:40|8690.2|8652.7|8690.2|8652.7|8690.7|8653.2|8690.2|8652.7|0
1624638560000|2021-06-25 16:29:20|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1624638570000|2021-06-25 16:29:30|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|0
1624638590000|2021-06-25 16:29:50|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1624638600000|2021-06-25 16:30:00|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1624638610000|2021-06-25 16:30:10|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1624638660000|2021-06-25 16:31:00|8692|8654.5|8693.3|8655.8|8693.3|8655.8|8692|8654.5|0
1624638670000|2021-06-25 16:31:10|8693.7|8656.2|8693.1|8655.6|8693.7|8656.2|8693.1|8655.6|0
1624638690000|2021-06-25 16:31:30|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|0
1624638720000|2021-06-25 16:32:00|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1624638780000|2021-06-25 16:33:00|8691.9|8654.4|8690.8|8653.3|8691.9|8654.4|8690.8|8653.3|0
1624638790000|2021-06-25 16:33:10|8691.2|8653.7|8689.2|8651.7|8691.2|8653.7|8689.2|8651.7|0
1624638800000|2021-06-25 16:33:20|8689.3|8651.8|8689.2|8651.7|8689.7|8652.2|8689.2|8651.7|0
1624638830000|2021-06-25 16:33:50|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|0
1624638840000|2021-06-25 16:34:00|8688.6|8651.1|8688.2|8650.7|8688.6|8651.1|8688.2|8650.7|0
1624638860000|2021-06-25 16:34:20|8688.3|8650.8|8688.7|8651.2|8688.7|8651.2|8688.3|8650.8|0
1624638950000|2021-06-25 16:35:50|8688.9|8651.4|8689.6|8652.1|8689.6|8652.1|8688.9|8651.4|0
1624638960000|2021-06-25 16:36:00|8689.2|8651.7|8691.2|8653.7|8691.2|8653.7|8688.7|8651.2|0
1624638970000|2021-06-25 16:36:10|8691.5|8654|8693.7|8656.2|8693.7|8656.2|8691.5|8654|0
1624638980000|2021-06-25 16:36:20|8694.2|8656.7|8695.2|8657.7|8695.2|8657.7|8694.2|8656.7|0
1624638990000|2021-06-25 16:36:30|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1624639010000|2021-06-25 16:36:50|8695.2|8657.7|8696.2|8658.7|8696.2|8658.7|8695.2|8657.7|0
1624639020000|2021-06-25 16:37:00|8696.3|8658.8|8696.7|8659.2|8696.7|8659.2|8696.3|8658.8|0
1624639030000|2021-06-25 16:37:10|8697.2|8659.7|8697.2|8659.7|8697.2|8659.7|8697.2|8659.7|0
1624639040000|2021-06-25 16:37:20|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|0
1624639050000|2021-06-25 16:37:30|8695.2|8657.7|8695.8|8658.3|8696.2|8658.7|8694.6|8657.1|0
1624639060000|2021-06-25 16:37:40|8695.7|8658.2|8693.6|8656.1|8695.7|8658.2|8693.6|8656.1|0
1624639080000|2021-06-25 16:38:00|8694.1|8656.6|8695.1|8657.6|8695.1|8657.6|8694.1|8656.6|0
1624639140000|2021-06-25 16:39:00|8697.6|8660.1|8695.1|8657.6|8697.6|8660.1|8694.1|8656.6|0
1624639150000|2021-06-25 16:39:10|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|0
1624639180000|2021-06-25 16:39:40|8693.6|8656.1|8693.5|8656|8693.6|8656.1|8693.1|8655.6|0
1624639190000|2021-06-25 16:39:50|8693.2|8655.7|8693.1|8655.6|8693.9|8656.4|8693.1|8655.6|0
1624639260000|2021-06-25 16:41:00|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1624639280000|2021-06-25 16:41:20|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1624639290000|2021-06-25 16:41:30|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1624639300000|2021-06-25 16:41:40|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1624639320000|2021-06-25 16:42:00|8689|8651.5|8686|8648.5|8689|8651.5|8685.5|8648|0
1624639330000|2021-06-25 16:42:10|8685.9|8648.4|8685.5|8648|8685.9|8648.4|8685.5|8648|0
1624639360000|2021-06-25 16:42:40|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|0
1624639370000|2021-06-25 16:42:50|8686.5|8649|8686|8648.5|8686.5|8649|8686|8648.5|0
1624639390000|2021-06-25 16:43:10|8686.5|8649|8684.5|8647|8686.5|8649|8684.5|8647|0
1624639400000|2021-06-25 16:43:20|8684|8646.5|8684|8646.5|8684|8646.5|8684|8646.5|0
1624639460000|2021-06-25 16:44:20|8683.5|8646|8682.9|8645.4|8683.5|8646|8682.9|8645.4|0
1624639470000|2021-06-25 16:44:30|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624639540000|2021-06-25 16:45:40|8683|8645.5|8687.5|8650|8687.5|8650|8683|8645.5|0
1624639550000|2021-06-25 16:45:50|8688|8650.5|8689|8651.5|8689|8651.5|8688|8650.5|0
1624639560000|2021-06-25 16:46:00|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624639580000|2021-06-25 16:46:20|8688.1|8650.6|8687|8649.5|8688.5|8651|8686.5|8649|0
1624639610000|2021-06-25 16:46:50|8687.1|8649.6|8687.5|8650|8687.5|8650|8687.1|8649.6|0
1624639620000|2021-06-25 16:47:00|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624639670000|2021-06-25 16:47:50|8687.5|8650|8688|8650.5|8688|8650.5|8687.5|8650|0
1624639740000|2021-06-25 16:49:00|8689|8651.5|8690|8652.5|8690|8652.5|8689|8651.5|0
1624639750000|2021-06-25 16:49:10|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1624639760000|2021-06-25 16:49:20|8690.6|8653.1|8692.1|8654.6|8692.1|8654.6|8690.6|8653.1|0
1624639770000|2021-06-25 16:49:30|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1624639780000|2021-06-25 16:49:40|8692.7|8655.2|8693|8655.5|8693.5|8656|8692.7|8655.2|0
1624639790000|2021-06-25 16:49:50|8693.5|8656|8694|8656.5|8694|8656.5|8693.5|8656|0
1624639810000|2021-06-25 16:50:10|8694.1|8656.6|8694|8656.5|8694.1|8656.6|8694|8656.5|0
1624639850000|2021-06-25 16:50:50|8691.5|8654|8689.5|8652|8691.5|8654|8689|8651.5|0
1624639860000|2021-06-25 16:51:00|8689.7|8652.2|8691|8653.5|8691|8653.5|8689.7|8652.2|0
1624639870000|2021-06-25 16:51:10|8691.5|8654|8691|8653.5|8692.5|8655|8691|8653.5|0
1624639900000|2021-06-25 16:51:40|8691.1|8653.6|8691.5|8654|8691.5|8654|8691.1|8653.6|0
1624639920000|2021-06-25 16:52:00|8692|8654.5|8694.5|8657|8694.5|8657|8692|8654.5|0
1624639930000|2021-06-25 16:52:10|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1624639940000|2021-06-25 16:52:20|8696.1|8658.6|8696|8658.5|8696.5|8659|8696|8658.5|0
1624639970000|2021-06-25 16:52:50|8695|8657.5|8691|8653.5|8695|8657.5|8690.3|8652.8|0
1624639980000|2021-06-25 16:53:00|8691.2|8653.7|8694.5|8657|8694.5|8657|8691.2|8653.7|0
1624640000000|2021-06-25 16:53:20|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1624640010000|2021-06-25 16:53:30|8695|8657.5|8695|8657.5|8695|8657.5|8695|8657.5|0
1624640020000|2021-06-25 16:53:40|8694.8|8657.3|8693|8655.5|8694.8|8657.3|8693|8655.5|0
1624640040000|2021-06-25 16:54:00|8693.5|8656|8693.5|8656|8694|8656.5|8693.5|8656|0
1624640060000|2021-06-25 16:54:20|8693.7|8656.2|8694.5|8657|8694.5|8657|8693.7|8656.2|0
1624640070000|2021-06-25 16:54:30|8694.4|8656.9|8695|8657.5|8695|8657.5|8694.4|8656.9|0
1624640090000|2021-06-25 16:54:50|8695.5|8658|8696|8658.5|8696|8658.5|8695.5|8658|0
1624640170000|2021-06-25 16:56:10|8695.5|8658|8695.5|8658|8695.5|8658|8695.5|8658|0
1624640210000|2021-06-25 16:56:50|8695.1|8657.6|8693.5|8656|8695.1|8657.6|8693|8655.5|0
1624640220000|2021-06-25 16:57:00|8692|8654.5|8691.9|8654.4|8692|8654.5|8691.9|8654.4|0
1624640230000|2021-06-25 16:57:10|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624640240000|2021-06-25 16:57:20|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1624640250000|2021-06-25 16:57:30|8690.6|8653.1|8691|8653.5|8691|8653.5|8690.6|8653.1|0
1624640280000|2021-06-25 16:58:00|8690.9|8653.4|8689.5|8652|8691.5|8654|8689.5|8652|0
1624640300000|2021-06-25 16:58:20|8690|8652.5|8690|8652.5|8690|8652.5|8690|8652.5|0
1624640310000|2021-06-25 16:58:30|8688|8650.5|8689|8651.5|8689|8651.5|8687.5|8650|0
1624640330000|2021-06-25 16:58:50|8688.9|8651.4|8688.5|8651|8688.9|8651.4|8688.5|8651|0
1624640340000|2021-06-25 16:59:00|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624640350000|2021-06-25 16:59:10|8688.5|8651|8688.5|8651|8688.5|8651|8688.5|8651|0
1624640420000|2021-06-25 17:00:20|8688.6|8651.1|8689|8651.5|8689|8651.5|8688.6|8651.1|0
1624640460000|2021-06-25 17:01:00|8688.5|8651|8689|8651.5|8689|8651.5|8688.5|8651|0
1624640470000|2021-06-25 17:01:10|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1624640490000|2021-06-25 17:01:30|8689.9|8652.4|8692|8654.5|8692|8654.5|8689.9|8652.4|0
1624640500000|2021-06-25 17:01:40|8692.1|8654.6|8693|8655.5|8693.1|8655.6|8692.1|8654.6|0
1624640510000|2021-06-25 17:01:50|8692|8654.5|8692.5|8655|8692.5|8655|8692|8654.5|0
1624640520000|2021-06-25 17:02:00|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1624640530000|2021-06-25 17:02:10|8693.5|8656|8693.5|8656|8693.5|8656|8693.5|8656|0
1624640550000|2021-06-25 17:02:30|8694|8656.5|8693.5|8656|8694|8656.5|8693.5|8656|0
1624640570000|2021-06-25 17:02:50|8694.5|8657|8694.5|8657|8694.5|8657|8694.5|8657|0
1624640590000|2021-06-25 17:03:10|8694.6|8657.1|8695|8657.5|8695|8657.5|8694.6|8657.1|0
1624640610000|2021-06-25 17:03:30|8694.9|8657.4|8694.5|8657|8694.9|8657.4|8694.5|8657|0
1624640620000|2021-06-25 17:03:40|8694.6|8657.1|8695|8657.5|8695|8657.5|8694.6|8657.1|0
1624640650000|2021-06-25 17:04:10|8694.5|8657|8694.5|8657|8694.5|8657|8694.5|8657|0
1624640770000|2021-06-25 17:06:10|8695|8657.5|8695|8657.5|8695|8657.5|8695|8657.5|0
1624640880000|2021-06-25 17:08:00|8695.5|8658|8696.1|8658.6|8696.1|8658.6|8695.5|8658|0
1624640890000|2021-06-25 17:08:10|8696.5|8659|8696.5|8659|8696.5|8659|8696.5|8659|0
1624640900000|2021-06-25 17:08:20|8697|8659.5|8697|8659.5|8697|8659.5|8697|8659.5|0
1624640920000|2021-06-25 17:08:40|8697.1|8659.6|8698.5|8661|8698.5|8661|8697.1|8659.6|0
1624640950000|2021-06-25 17:09:10|8697|8659.5|8697|8659.5|8697.1|8659.6|8696|8658.5|0
1624640960000|2021-06-25 17:09:20|8697.5|8660|8696.5|8659|8697.5|8660|8696.5|8659|0
1624640970000|2021-06-25 17:09:30|8696|8658.5|8695.5|8658|8696.5|8659|8695.5|8658|0
1624641000000|2021-06-25 17:10:00|8695|8657.5|8694.7|8657.2|8695|8657.5|8694.7|8657.2|0
1624641010000|2021-06-25 17:10:10|8693.1|8655.6|8693|8655.5|8693.5|8656|8693|8655.5|0
1624641020000|2021-06-25 17:10:20|8692.7|8655.2|8691.3|8653.8|8692.7|8655.2|8691|8653.5|0
1624641030000|2021-06-25 17:10:30|8692.5|8655|8691|8653.5|8692.5|8655|8691|8653.5|0
1624641050000|2021-06-25 17:10:50|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624641150000|2021-06-25 17:12:30|8691.6|8654.1|8693|8655.5|8693|8655.5|8691.6|8654.1|0
1624641170000|2021-06-25 17:12:50|8695|8657.5|8695.5|8658|8695.5|8658|8695|8657.5|0
1624641180000|2021-06-25 17:13:00|8694.5|8657|8694|8656.5|8694.5|8657|8694|8656.5|0
1624641190000|2021-06-25 17:13:10|8693.4|8655.9|8692|8654.5|8693.4|8655.9|8692|8654.5|0
1624641230000|2021-06-25 17:13:50|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624641250000|2021-06-25 17:14:10|8692.5|8655|8692|8654.5|8693|8655.5|8691.6|8654.1|0
1624641260000|2021-06-25 17:14:20|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624641270000|2021-06-25 17:14:30|8692|8654.5|8693|8655.5|8693|8655.5|8692|8654.5|0
1624641280000|2021-06-25 17:14:40|8692.9|8655.4|8692|8654.5|8692.9|8655.4|8692|8654.5|0
1624641290000|2021-06-25 17:14:50|8693|8655.5|8692.5|8655|8693|8655.5|8692.5|8655|0
1624641300000|2021-06-25 17:15:00|8692|8654.5|8692|8654.5|8692|8654.5|8692|8654.5|0
1624641310000|2021-06-25 17:15:10|8691|8653.5|8692|8654.5|8692|8654.5|8691|8653.5|0
1624641320000|2021-06-25 17:15:20|8691.9|8654.4|8691|8653.5|8691.9|8654.4|8691|8653.5|0
1624641340000|2021-06-25 17:15:40|8690.5|8653|8688|8650.5|8690.5|8653|8688|8650.5|0
1624641360000|2021-06-25 17:16:00|8688.1|8650.6|8689|8651.5|8689|8651.5|8688.1|8650.6|0
1624641370000|2021-06-25 17:16:10|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624641380000|2021-06-25 17:16:20|8688.5|8651|8688.1|8650.6|8688.5|8651|8688.1|8650.6|0
1624641390000|2021-06-25 17:16:30|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624641410000|2021-06-25 17:16:50|8688.5|8651|8688.1|8650.6|8688.5|8651|8688.1|8650.6|0
1624641420000|2021-06-25 17:17:00|8688.6|8651.1|8689.6|8652.1|8689.6|8652.1|8688.6|8651.1|0
1624641430000|2021-06-25 17:17:10|8691.6|8654.1|8692.5|8655|8692.6|8655.1|8690.6|8653.1|0
1624641440000|2021-06-25 17:17:20|8692.6|8655.1|8693.1|8655.6|8693.1|8655.6|8692.6|8655.1|0
1624641450000|2021-06-25 17:17:30|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1624641460000|2021-06-25 17:17:40|8693.5|8656|8692.6|8655.1|8693.5|8656|8692.6|8655.1|0
1624641470000|2021-06-25 17:17:50|8692.5|8655|8692.1|8654.6|8692.5|8655|8692.1|8654.6|0
1624641480000|2021-06-25 17:18:00|8691.6|8654.1|8691|8653.5|8691.6|8654.1|8691|8653.5|0
1624641490000|2021-06-25 17:18:10|8690.6|8653.1|8690.1|8652.6|8690.6|8653.1|8690.1|8652.6|0
1624641550000|2021-06-25 17:19:10|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1624641590000|2021-06-25 17:19:50|8689.4|8651.9|8688.6|8651.1|8689.4|8651.9|8688.6|8651.1|0
1624641610000|2021-06-25 17:20:10|8688.5|8651|8687.6|8650.1|8688.5|8651|8687.6|8650.1|0
1624641630000|2021-06-25 17:20:30|8687.1|8649.6|8686.5|8649|8687.1|8649.6|8686.5|8649|0
1624641640000|2021-06-25 17:20:40|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624641650000|2021-06-25 17:20:50|8687.1|8649.6|8690.6|8653.1|8690.6|8653.1|8687.1|8649.6|0
1624641660000|2021-06-25 17:21:00|8691.1|8653.6|8693.1|8655.6|8693.1|8655.6|8691.1|8653.6|0
1624641700000|2021-06-25 17:21:40|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1624641720000|2021-06-25 17:22:00|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|8694.1|8656.6|0
1624641780000|2021-06-25 17:23:00|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1624641790000|2021-06-25 17:23:10|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1624641830000|2021-06-25 17:23:50|8692.6|8655.1|8693.1|8655.6|8693.1|8655.6|8692.1|8654.6|0
1624641850000|2021-06-25 17:24:10|8693.6|8656.1|8694.1|8656.6|8694.1|8656.6|8693.6|8656.1|0
1624641860000|2021-06-25 17:24:20|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1624641900000|2021-06-25 17:25:00|8693.9|8656.4|8696.6|8659.1|8696.6|8659.1|8693.9|8656.4|0
1624641910000|2021-06-25 17:25:10|8697.6|8660.1|8697.7|8660.2|8697.7|8660.2|8697.6|8660.1|0
1624641930000|2021-06-25 17:25:30|8698.6|8661.1|8699.1|8661.6|8699.1|8661.6|8698.6|8661.1|0
1624641960000|2021-06-25 17:26:00|8698.6|8661.1|8696.7|8659.2|8698.6|8661.1|8696.7|8659.2|0
1624641970000|2021-06-25 17:26:10|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1624641990000|2021-06-25 17:26:30|8696.1|8658.6|8695.6|8658.1|8696.1|8658.6|8695.6|8658.1|0
1624642000000|2021-06-25 17:26:40|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1624642010000|2021-06-25 17:26:50|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|0
1624642030000|2021-06-25 17:27:10|8696.6|8659.1|8696.1|8658.6|8697.1|8659.6|8696.1|8658.6|0
1624642040000|2021-06-25 17:27:20|8695.1|8657.6|8694.1|8656.6|8695.1|8657.6|8694.1|8656.6|0
1624642050000|2021-06-25 17:27:30|8693.6|8656.1|8693.1|8655.6|8693.6|8656.1|8693.1|8655.6|0
1624642060000|2021-06-25 17:27:40|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|8692.6|8655.1|0
1624642070000|2021-06-25 17:27:50|8692.4|8654.9|8694.1|8656.6|8694.1|8656.6|8691.6|8654.1|0
1624642080000|2021-06-25 17:28:00|8694|8656.5|8695.1|8657.6|8695.1|8657.6|8693.1|8655.6|0
1624642090000|2021-06-25 17:28:10|8694.6|8657.1|8694.1|8656.6|8694.6|8657.1|8694.1|8656.6|0
1624642100000|2021-06-25 17:28:20|8694.6|8657.1|8695.1|8657.6|8695.1|8657.6|8694.6|8657.1|0
1624642110000|2021-06-25 17:28:30|8695|8657.5|8694.5|8657|8695|8657.5|8694.5|8657|0
1624642120000|2021-06-25 17:28:40|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1624642130000|2021-06-25 17:28:50|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1624642140000|2021-06-25 17:29:00|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1624642180000|2021-06-25 17:29:40|8694.7|8657.2|8692.6|8655.1|8694.7|8657.2|8692.6|8655.1|0
1624642200000|2021-06-25 17:30:00|8692.8|8655.3|8694.1|8656.6|8694.1|8656.6|8692.8|8655.3|0
1624642210000|2021-06-25 17:30:10|8694.6|8657.1|8694|8656.5|8694.6|8657.1|8694|8656.5|0
1624642230000|2021-06-25 17:30:30|8693.6|8656.1|8694.1|8656.6|8694.1|8656.6|8693.6|8656.1|0
1624642240000|2021-06-25 17:30:40|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1624642260000|2021-06-25 17:31:00|8694.7|8657.2|8695.1|8657.6|8695.1|8657.6|8694.7|8657.2|0
1624642270000|2021-06-25 17:31:10|8694.6|8657.1|8695.1|8657.6|8695.1|8657.6|8694.6|8657.1|0
1624642280000|2021-06-25 17:31:20|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1624642290000|2021-06-25 17:31:30|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1624642300000|2021-06-25 17:31:40|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1624642310000|2021-06-25 17:31:50|8695.5|8658|8695.1|8657.6|8695.5|8658|8695.1|8657.6|0
1624642330000|2021-06-25 17:32:10|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1624642380000|2021-06-25 17:33:00|8695.7|8658.2|8696.1|8658.6|8696.1|8658.6|8695.7|8658.2|0
1624642390000|2021-06-25 17:33:10|8695.9|8658.4|8694.6|8657.1|8695.9|8658.4|8694.6|8657.1|0
1624642400000|2021-06-25 17:33:20|8694.5|8657|8693.6|8656.1|8694.5|8657|8693.6|8656.1|0
1624642410000|2021-06-25 17:33:30|8693.5|8656|8693.1|8655.6|8693.5|8656|8692.6|8655.1|0
1624642420000|2021-06-25 17:33:40|8692.9|8655.4|8693.1|8655.6|8693.1|8655.6|8692.9|8655.4|0
1624642430000|2021-06-25 17:33:50|8693.3|8655.8|8694.1|8656.6|8695.1|8657.6|8693.3|8655.8|0
1624642440000|2021-06-25 17:34:00|8694|8656.5|8691.6|8654.1|8694|8656.5|8690.6|8653.1|0
1624642470000|2021-06-25 17:34:30|8691.5|8654|8691.6|8654.1|8692.1|8654.6|8691.5|8654|0
1624642480000|2021-06-25 17:34:40|8692.1|8654.6|8691.6|8654.1|8692.1|8654.6|8691.6|8654.1|0
1624642490000|2021-06-25 17:34:50|8692.6|8655.1|8690.6|8653.1|8692.6|8655.1|8690.6|8653.1|0
1624642510000|2021-06-25 17:35:10|8688.1|8650.6|8688.6|8651.1|8688.6|8651.1|8688.1|8650.6|0
1624642520000|2021-06-25 17:35:20|8688.1|8650.6|8687.1|8649.6|8688.1|8650.6|8687.1|8649.6|0
1624642530000|2021-06-25 17:35:30|8687.3|8649.8|8690.1|8652.6|8690.1|8652.6|8687.3|8649.8|0
1624642540000|2021-06-25 17:35:40|8690.3|8652.8|8691.1|8653.6|8691.1|8653.6|8690.3|8652.8|0
1624642550000|2021-06-25 17:35:50|8691|8653.5|8690.6|8653.1|8691|8653.5|8690.6|8653.1|0
1624642560000|2021-06-25 17:36:00|8690.5|8653|8690.1|8652.6|8690.5|8653|8690.1|8652.6|0
1624642570000|2021-06-25 17:36:10|8690.2|8652.7|8689.1|8651.6|8690.5|8653|8689.1|8651.6|0
1624642580000|2021-06-25 17:36:20|8689|8651.5|8688.6|8651.1|8689|8651.5|8688.6|8651.1|0
1624642610000|2021-06-25 17:36:50|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|0
1624642620000|2021-06-25 17:37:00|8688.9|8651.4|8688|8650.5|8688.9|8651.4|8688|8650.5|0
1624642630000|2021-06-25 17:37:10|8687.5|8650|8685.6|8648.1|8687.5|8650|8685.6|8648.1|0
1624642640000|2021-06-25 17:37:20|8685.8|8648.3|8685.1|8647.6|8686.6|8649.1|8685.1|8647.6|0
1624642650000|2021-06-25 17:37:30|8686.1|8648.6|8686.6|8649.1|8686.6|8649.1|8686.1|8648.6|0
1624642660000|2021-06-25 17:37:40|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1624642710000|2021-06-25 17:38:30|8692.2|8654.7|8692.6|8655.1|8692.6|8655.1|8692.2|8654.7|0
1624642720000|2021-06-25 17:38:40|8692.7|8655.2|8695.1|8657.6|8695.1|8657.6|8692.7|8655.2|0
1624642730000|2021-06-25 17:38:50|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.1|8657.6|0
1624642740000|2021-06-25 17:39:00|8695.5|8658|8694.6|8657.1|8695.5|8658|8694.6|8657.1|0
1624642760000|2021-06-25 17:39:20|8694.2|8656.7|8692.7|8655.2|8694.2|8656.7|8692.7|8655.2|0
1624642770000|2021-06-25 17:39:30|8693.1|8655.6|8692.6|8655.1|8693.1|8655.6|8692.6|8655.1|0
1624642780000|2021-06-25 17:39:40|8692.1|8654.6|8695.1|8657.6|8695.1|8657.6|8692.1|8654.6|0
1624642790000|2021-06-25 17:39:50|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1624642810000|2021-06-25 17:40:10|8693.5|8656|8692.6|8655.1|8693.5|8656|8692.6|8655.1|0
1624642830000|2021-06-25 17:40:30|8692.5|8655|8692.1|8654.6|8692.5|8655|8692.1|8654.6|0
1624642840000|2021-06-25 17:40:40|8691.9|8654.4|8691.1|8653.6|8691.9|8654.4|8691.1|8653.6|0
1624642850000|2021-06-25 17:40:50|8690.8|8653.3|8689.7|8652.2|8690.8|8653.3|8689.6|8652.1|0
1624642860000|2021-06-25 17:41:00|8690.1|8652.6|8691.6|8654.1|8692.1|8654.6|8690.1|8652.6|0
1624642880000|2021-06-25 17:41:20|8691.1|8653.6|8690.6|8653.1|8691.1|8653.6|8690.6|8653.1|0
1624642910000|2021-06-25 17:41:50|8690.1|8652.6|8689.6|8652.1|8690.1|8652.6|8689.6|8652.1|0
1624642920000|2021-06-25 17:42:00|8689.2|8651.7|8688.1|8650.6|8689.2|8651.7|8688.1|8650.6|0
1624642940000|2021-06-25 17:42:20|8687.6|8650.1|8686.1|8648.6|8687.6|8650.1|8686.1|8648.6|0
1624642950000|2021-06-25 17:42:30|8686.4|8648.9|8688.1|8650.6|8688.1|8650.6|8686.4|8648.9|0
1624642960000|2021-06-25 17:42:40|8688.2|8650.7|8689.1|8651.6|8689.1|8651.6|8688.2|8650.7|0
1624642970000|2021-06-25 17:42:50|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624642980000|2021-06-25 17:43:00|8688.7|8651.2|8689.2|8651.7|8689.2|8651.7|8688.7|8651.2|0
1624642990000|2021-06-25 17:43:10|8689.8|8652.3|8691.6|8654.1|8691.6|8654.1|8689.8|8652.3|0
1624643000000|2021-06-25 17:43:20|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|8692.1|8654.6|0
1624643020000|2021-06-25 17:43:40|8692.3|8654.8|8690|8652.5|8693.1|8655.6|8690|8652.5|0
1624643040000|2021-06-25 17:44:00|8689.6|8652.1|8688.6|8651.1|8689.6|8652.1|8688.6|8651.1|0
1624643060000|2021-06-25 17:44:20|8688.1|8650.6|8687.6|8650.1|8688.1|8650.6|8687.6|8650.1|0
1624643080000|2021-06-25 17:44:40|8687.8|8650.3|8688.1|8650.6|8688.6|8651.1|8687.8|8650.3|0
1624643090000|2021-06-25 17:44:50|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|0
1624643100000|2021-06-25 17:45:00|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624643120000|2021-06-25 17:45:20|8687.1|8649.6|8686.2|8648.7|8687.1|8649.6|8686.1|8648.6|0
1624643130000|2021-06-25 17:45:30|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|0
1624643140000|2021-06-25 17:45:40|8686.1|8648.6|8684.6|8647.1|8686.1|8648.6|8684.6|8647.1|0
1624643150000|2021-06-25 17:45:50|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624643190000|2021-06-25 17:46:30|8686|8648.5|8686.1|8648.6|8686.1|8648.6|8685.3|8647.8|0
1624643200000|2021-06-25 17:46:40|8686.3|8648.8|8687.1|8649.6|8687.1|8649.6|8686.3|8648.8|0
1624643210000|2021-06-25 17:46:50|8687.3|8649.8|8687.1|8649.6|8688.1|8650.6|8687.1|8649.6|0
1624643220000|2021-06-25 17:47:00|8687|8649.5|8686.6|8649.1|8687|8649.5|8686.6|8649.1|0
1624643240000|2021-06-25 17:47:20|8686.1|8648.6|8683.1|8645.6|8686.1|8648.6|8683.1|8645.6|0
1624643250000|2021-06-25 17:47:30|8682.6|8645.1|8682.1|8644.6|8683.1|8645.6|8682.1|8644.6|0
1624643260000|2021-06-25 17:47:40|8682.2|8644.7|8683.6|8646.1|8683.6|8646.1|8682.1|8644.6|0
1624643270000|2021-06-25 17:47:50|8684.6|8647.1|8685.6|8648.1|8685.6|8648.1|8684.6|8647.1|0
1624643280000|2021-06-25 17:48:00|8685.8|8648.3|8688.1|8650.6|8688.1|8650.6|8685.8|8648.3|0
1624643290000|2021-06-25 17:48:10|8688|8650.5|8687.6|8650.1|8688|8650.5|8687.6|8650.1|0
1624643330000|2021-06-25 17:48:50|8686.6|8649.1|8687.6|8650.1|8687.6|8650.1|8686.6|8649.1|0
1624643340000|2021-06-25 17:49:00|8687.1|8649.6|8687|8649.5|8687.1|8649.6|8687|8649.5|0
1624643350000|2021-06-25 17:49:10|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|0
1624643360000|2021-06-25 17:49:20|8686.2|8648.7|8684.1|8646.6|8686.2|8648.7|8684.1|8646.6|0
1624643370000|2021-06-25 17:49:30|8683.9|8646.4|8682.6|8645.1|8683.9|8646.4|8682.6|8645.1|0
1624643380000|2021-06-25 17:49:40|8682.5|8645|8684.6|8647.1|8684.6|8647.1|8682.5|8645|0
1624643390000|2021-06-25 17:49:50|8685.6|8648.1|8686.1|8648.6|8686.1|8648.6|8685.6|8648.1|0
1624643400000|2021-06-25 17:50:00|8687.6|8650.1|8690.6|8653.1|8690.6|8653.1|8687.6|8650.1|0
1624643410000|2021-06-25 17:50:10|8690.1|8652.6|8690.1|8652.6|8693.1|8655.6|8690.1|8652.6|0
1624643430000|2021-06-25 17:50:30|8690.2|8652.7|8690.6|8653.1|8690.6|8653.1|8690.2|8652.7|0
1624643440000|2021-06-25 17:50:40|8690.5|8653|8690.6|8653.1|8690.6|8653.1|8690.1|8652.6|0
1624643450000|2021-06-25 17:50:50|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1624643460000|2021-06-25 17:51:00|8692.1|8654.6|8689.6|8652.1|8692.1|8654.6|8689.6|8652.1|0
1624643470000|2021-06-25 17:51:10|8689.4|8651.9|8687.1|8649.6|8689.4|8651.9|8686.6|8649.1|0
1624643480000|2021-06-25 17:51:20|8686.6|8649.1|8686.1|8648.6|8686.6|8649.1|8686.1|8648.6|0
1624643490000|2021-06-25 17:51:30|8686|8648.5|8685.1|8647.6|8686|8648.5|8685.1|8647.6|0
1624643510000|2021-06-25 17:51:50|8686.1|8648.6|8686.3|8648.8|8686.3|8648.8|8686.1|8648.6|0
1624643520000|2021-06-25 17:52:00|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|0
1624643540000|2021-06-25 17:52:20|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|8686.6|8649.1|0
1624643560000|2021-06-25 17:52:40|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624643570000|2021-06-25 17:52:50|8685.6|8648.1|8685.2|8647.7|8687.1|8649.6|8685.2|8647.7|0
1624643580000|2021-06-25 17:53:00|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624643600000|2021-06-25 17:53:20|8684.6|8647.1|8683.6|8646.1|8684.6|8647.1|8683.6|8646.1|0
1624643640000|2021-06-25 17:54:00|8683.4|8645.9|8682.6|8645.1|8683.4|8645.9|8682.6|8645.1|0
1624643660000|2021-06-25 17:54:20|8682.4|8644.9|8681.6|8644.1|8682.4|8644.9|8681.6|8644.1|0
1624643680000|2021-06-25 17:54:40|8681.5|8644|8681.1|8643.6|8681.5|8644|8681.1|8643.6|0
1624643690000|2021-06-25 17:54:50|8681.3|8643.8|8685.2|8647.7|8685.2|8647.7|8681.3|8643.8|0
1624643700000|2021-06-25 17:55:00|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624643720000|2021-06-25 17:55:20|8686.1|8648.6|8687.1|8649.6|8687.1|8649.6|8686.1|8648.6|0
1624643730000|2021-06-25 17:55:30|8687.2|8649.7|8687.6|8650.1|8687.6|8650.1|8687.2|8649.7|0
1624643750000|2021-06-25 17:55:50|8687.7|8650.2|8686.6|8649.1|8688.1|8650.6|8686.6|8649.1|0
1624643770000|2021-06-25 17:56:10|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|0
1624643780000|2021-06-25 17:56:20|8684.9|8647.4|8681.1|8643.6|8684.9|8647.4|8680.6|8643.1|0
1624643790000|2021-06-25 17:56:30|8680.6|8643.1|8681.6|8644.1|8681.6|8644.1|8680.6|8643.1|0
1624643800000|2021-06-25 17:56:40|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8683.1|8645.6|0
1624643810000|2021-06-25 17:56:50|8685.6|8648.1|8686|8648.5|8687.1|8649.6|8685.6|8648.1|0
1624643820000|2021-06-25 17:57:00|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624643830000|2021-06-25 17:57:10|8685.7|8648.2|8686.1|8648.6|8686.1|8648.6|8685.7|8648.2|0
1624643840000|2021-06-25 17:57:20|8686.4|8648.9|8687.6|8650.1|8687.6|8650.1|8686.4|8648.9|0
1624643850000|2021-06-25 17:57:30|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|0
1624643860000|2021-06-25 17:57:40|8686.9|8649.4|8685.6|8648.1|8686.9|8649.4|8685.6|8648.1|0
1624643870000|2021-06-25 17:57:50|8685.5|8648|8686.1|8648.6|8686.1|8648.6|8685.1|8647.6|0
1624643880000|2021-06-25 17:58:00|8686|8648.5|8685.6|8648.1|8686|8648.5|8685.6|8648.1|0
1624643930000|2021-06-25 17:58:50|8686.1|8648.6|8686|8648.5|8686.1|8648.6|8686|8648.5|0
1624643940000|2021-06-25 17:59:00|8685.6|8648.1|8686|8648.5|8686.1|8648.6|8685.6|8648.1|0
1624643950000|2021-06-25 17:59:10|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|8685.6|8648.1|0
1624643990000|2021-06-25 17:59:50|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624644000000|2021-06-25 18:00:00|8687.6|8650.1|8687.1|8649.6|8687.6|8650.1|8687.1|8649.6|0
1624644020000|2021-06-25 18:00:20|8686.6|8649.1|8684.1|8646.6|8686.6|8649.1|8684.1|8646.6|0
1624644050000|2021-06-25 18:00:50|8684.6|8647.1|8684.6|8647.1|8684.6|8647.1|8684.6|8647.1|0
1624644060000|2021-06-25 18:01:00|8684.9|8647.4|8686.1|8648.6|8686.1|8648.6|8684.9|8647.4|0
1624644080000|2021-06-25 18:01:20|8686.2|8648.7|8686.6|8649.1|8686.6|8649.1|8686.1|8648.6|0
1624644090000|2021-06-25 18:01:30|8687.1|8649.6|8688.6|8651.1|8688.6|8651.1|8682.1|8644.6|0
1624644100000|2021-06-25 18:01:40|8689.1|8651.6|8690.6|8653.1|8690.6|8653.1|8689.1|8651.6|0
1624644110000|2021-06-25 18:01:50|8690.8|8653.3|8691.6|8654.1|8691.6|8654.1|8690.8|8653.3|0
1624644120000|2021-06-25 18:02:00|8689.6|8652.1|8688.6|8651.1|8689.6|8652.1|8688.6|8651.1|0
1624644130000|2021-06-25 18:02:10|8689.1|8651.6|8686.1|8648.6|8689.1|8651.6|8686.1|8648.6|0
1624644140000|2021-06-25 18:02:20|8685.6|8648.1|8686.6|8649.1|8686.6|8649.1|8685.6|8648.1|0
1624644170000|2021-06-25 18:02:50|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|0
1624644180000|2021-06-25 18:03:00|8686.6|8649.1|8685.1|8647.6|8686.6|8649.1|8685.1|8647.6|0
1624644190000|2021-06-25 18:03:10|8685.6|8648.1|8685.1|8647.6|8685.6|8648.1|8685.1|8647.6|0
1624644210000|2021-06-25 18:03:30|8685|8647.5|8685.1|8647.6|8685.6|8648.1|8684.6|8647.1|0
1624644230000|2021-06-25 18:03:50|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|8686.1|8648.6|0
1624644240000|2021-06-25 18:04:00|8685.6|8648.1|8685.7|8648.2|8685.7|8648.2|8685.6|8648.1|0
1624644250000|2021-06-25 18:04:10|8686.1|8648.6|8688.1|8650.6|8688.1|8650.6|8686.1|8648.6|0
1624644260000|2021-06-25 18:04:20|8685.1|8647.6|8684.6|8647.1|8685.1|8647.6|8684.6|8647.1|0
1624644270000|2021-06-25 18:04:30|8684.9|8647.4|8685.1|8647.6|8685.1|8647.6|8683.6|8646.1|0
1624644280000|2021-06-25 18:04:40|8685.2|8647.7|8684.6|8647.1|8685.6|8648.1|8684.1|8646.6|0
1624644290000|2021-06-25 18:04:50|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|8687.1|8649.6|0
1624644310000|2021-06-25 18:05:10|8681.6|8644.1|8680.6|8643.1|8681.6|8644.1|8680.6|8643.1|0
1624644320000|2021-06-25 18:05:20|8681|8643.5|8683.6|8646.1|8683.6|8646.1|8681|8643.5|0
1624644330000|2021-06-25 18:05:30|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8684.1|8646.6|0
1624644340000|2021-06-25 18:05:40|8685.8|8648.3|8684.1|8646.6|8685.8|8648.3|8684.1|8646.6|0
1624644350000|2021-06-25 18:05:50|8684|8646.5|8683.6|8646.1|8684|8646.5|8682.1|8644.6|0
1624644360000|2021-06-25 18:06:00|8683.8|8646.3|8671.6|8634.1|8685.8|8648.3|8671.5|8634|0
1624644370000|2021-06-25 18:06:10|8671.7|8634.2|8674.1|8636.6|8677|8639.5|8671.7|8634.2|0
1624644380000|2021-06-25 18:06:20|8674.6|8637.1|8676.1|8638.6|8676.1|8638.6|8674.6|8637.1|0
1624644390000|2021-06-25 18:06:30|8676.6|8639.1|8678.1|8640.6|8678.1|8640.6|8676.6|8639.1|0
1624644400000|2021-06-25 18:06:40|8678.6|8641.1|8680.1|8642.6|8680.1|8642.6|8678.6|8641.1|0
1624644410000|2021-06-25 18:06:50|8681.1|8643.6|8679.1|8641.6|8681.1|8643.6|8679.1|8641.6|0
1624644420000|2021-06-25 18:07:00|8679.6|8642.1|8683.1|8645.6|8683.1|8645.6|8679.6|8642.1|0
1624644430000|2021-06-25 18:07:10|8684.1|8646.6|8684.6|8647.1|8684.6|8647.1|8684.1|8646.6|0
1624644460000|2021-06-25 18:07:40|8684.8|8647.3|8685.6|8648.1|8686.6|8649.1|8684.8|8647.3|0
1624644470000|2021-06-25 18:07:50|8685.5|8648|8687.1|8649.6|8687.1|8649.6|8684.6|8647.1|0
1624644480000|2021-06-25 18:08:00|8687.6|8650.1|8688.6|8651.1|8688.6|8651.1|8687.6|8650.1|0
1624644510000|2021-06-25 18:08:30|8689.1|8651.6|8690.1|8652.6|8690.1|8652.6|8689.1|8651.6|0
1624644520000|2021-06-25 18:08:40|8690|8652.5|8690.6|8653.1|8690.6|8653.1|8689.6|8652.1|0
1624644530000|2021-06-25 18:08:50|8690.5|8653|8691.1|8653.6|8691.1|8653.6|8690.1|8652.6|0
1624644540000|2021-06-25 18:09:00|8691.2|8653.7|8694.2|8656.7|8694.6|8657.1|8691.2|8653.7|0
1624644550000|2021-06-25 18:09:10|8694.6|8657.1|8696.6|8659.1|8696.6|8659.1|8694.6|8657.1|0
1624644560000|2021-06-25 18:09:20|8696.1|8658.6|8697.2|8659.7|8697.2|8659.7|8696.1|8658.6|0
1624644570000|2021-06-25 18:09:30|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1624644580000|2021-06-25 18:09:40|8697.5|8660|8697.1|8659.6|8697.5|8660|8696.6|8659.1|0
1624644590000|2021-06-25 18:09:50|8696.6|8659.1|8697.6|8660.1|8697.6|8660.1|8696.6|8659.1|0
1624644600000|2021-06-25 18:10:00|8697.1|8659.6|8698.1|8660.6|8698.1|8660.6|8697.1|8659.6|0
1624644610000|2021-06-25 18:10:10|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1624644620000|2021-06-25 18:10:20|8698.1|8660.6|8698.6|8661.1|8698.6|8661.1|8698.1|8660.6|0
1624644630000|2021-06-25 18:10:30|8698.7|8661.2|8699.1|8661.6|8699.1|8661.6|8698.7|8661.2|0
1624644650000|2021-06-25 18:10:50|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1624644660000|2021-06-25 18:11:00|8700.1|8662.6|8701.1|8663.6|8701.1|8663.6|8700.1|8662.6|0
1624644670000|2021-06-25 18:11:10|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1624644680000|2021-06-25 18:11:20|8700.1|8662.6|8700.1|8662.6|8701.1|8663.6|8700.1|8662.6|0
1624644690000|2021-06-25 18:11:30|8699.6|8662.1|8700.1|8662.6|8700.1|8662.6|8699.6|8662.1|0
1624644700000|2021-06-25 18:11:40|8700.3|8662.8|8701.1|8663.6|8701.1|8663.6|8700.3|8662.8|0
1624644720000|2021-06-25 18:12:00|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1624644730000|2021-06-25 18:12:10|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|8699.6|8662.1|0
1624644750000|2021-06-25 18:12:30|8699.6|8662.1|8700.1|8662.6|8700.1|8662.6|8699.6|8662.1|0
1624644760000|2021-06-25 18:12:40|8699.3|8661.8|8697.6|8660.1|8699.3|8661.8|8697.6|8660.1|0
1624644770000|2021-06-25 18:12:50|8697.3|8659.8|8695.1|8657.6|8697.3|8659.8|8695.1|8657.6|0
1624644780000|2021-06-25 18:13:00|8695|8657.5|8694.6|8657.1|8695|8657.5|8694.6|8657.1|0
1624644790000|2021-06-25 18:13:10|8694.8|8657.3|8696.6|8659.1|8696.6|8659.1|8694.8|8657.3|0
1624644800000|2021-06-25 18:13:20|8696.7|8659.2|8697.1|8659.6|8697.1|8659.6|8696.7|8659.2|0
1624644810000|2021-06-25 18:13:30|8697.3|8659.8|8700.6|8663.1|8700.6|8663.1|8697.3|8659.8|0
1624644820000|2021-06-25 18:13:40|8700.7|8663.2|8699.1|8661.6|8701.1|8663.6|8699.1|8661.6|0
1624644830000|2021-06-25 18:13:50|8699.2|8661.7|8698.2|8660.7|8700.6|8663.1|8698.2|8660.7|0
1624644840000|2021-06-25 18:14:00|8698.6|8661.1|8704.1|8666.6|8704.1|8666.6|8698.6|8661.1|0
1624644850000|2021-06-25 18:14:10|8702.1|8664.6|8706.6|8669.1|8709.1|8671.6|8701.7|8664.2|0
1624644860000|2021-06-25 18:14:20|8705.6|8668.1|8711.1|8673.6|8711.1|8673.6|8705.6|8668.1|0
1624644870000|2021-06-25 18:14:30|8711.3|8673.8|8712.6|8675.1|8713.6|8676.1|8711.3|8673.8|0
1624644880000|2021-06-25 18:14:40|8713.6|8676.1|8716.6|8679.1|8716.6|8679.1|8713.6|8676.1|0
1624644890000|2021-06-25 18:14:50|8716.5|8679|8709.6|8672.1|8716.5|8679|8709.6|8672.1|0
1624644900000|2021-06-25 18:15:00|8709.8|8672.3|8712.6|8675.1|8714.1|8676.6|8709.8|8672.3|0
1624644920000|2021-06-25 18:15:20|8713|8675.5|8711.1|8673.6|8713.1|8675.6|8711.1|8673.6|0
1624644930000|2021-06-25 18:15:30|8711.6|8674.1|8714.1|8676.6|8714.1|8676.6|8711.6|8674.1|0
1624644940000|2021-06-25 18:15:40|8714.2|8676.7|8712.7|8675.2|8714.2|8676.7|8712.7|8675.2|0
1624644950000|2021-06-25 18:15:50|8712.6|8675.1|8712.2|8674.7|8712.6|8675.1|8712.2|8674.7|0
1624644980000|2021-06-25 18:16:20|8711.2|8673.7|8710.7|8673.2|8711.2|8673.7|8710.7|8673.2|0
1624644990000|2021-06-25 18:16:30|8710.6|8673.1|8710.2|8672.7|8710.6|8673.1|8710.2|8672.7|0
1624645020000|2021-06-25 18:17:00|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|0
1624645050000|2021-06-25 18:17:30|8711.2|8673.7|8712.7|8675.2|8712.7|8675.2|8711.2|8673.7|0
1624645060000|2021-06-25 18:17:40|8712.9|8675.4|8714.2|8676.7|8714.2|8676.7|8712.9|8675.4|0
1624645080000|2021-06-25 18:18:00|8714.7|8677.2|8714.7|8677.2|8714.7|8677.2|8714.2|8676.7|0
1624645090000|2021-06-25 18:18:10|8714.6|8677.1|8714.2|8676.7|8714.6|8677.1|8714.2|8676.7|0
1624645110000|2021-06-25 18:18:30|8714.3|8676.8|8715.7|8678.2|8715.7|8678.2|8714.3|8676.8|0
1624645120000|2021-06-25 18:18:40|8715.8|8678.3|8717.7|8680.2|8717.7|8680.2|8715.8|8678.3|0
1624645130000|2021-06-25 18:18:50|8718.2|8680.7|8716.7|8679.2|8718.7|8681.2|8716.7|8679.2|0
1624645140000|2021-06-25 18:19:00|8718.2|8680.7|8718.7|8681.2|8719.2|8681.7|8715.7|8678.2|0
1624645150000|2021-06-25 18:19:10|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624645170000|2021-06-25 18:19:30|8721.2|8683.7|8719.7|8682.2|8721.2|8683.7|8719.7|8682.2|0
1624645180000|2021-06-25 18:19:40|8720.2|8682.7|8720.2|8682.7|8720.7|8683.2|8720.2|8682.7|0
1624645190000|2021-06-25 18:19:50|8721.2|8683.7|8719.2|8681.7|8722.3|8684.8|8719.2|8681.7|0
1624842000000|2021-06-28 01:00:00|8718.7|8681.2|8720.7|8683.2|8720.7|8683.2|8718.7|8681.2|0
1624842010000|2021-06-28 01:00:10|8724.7|8687.2|8723.7|8686.2|8725.7|8688.2|8723.7|8686.2|0
1624842040000|2021-06-28 01:00:40|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|0
1624842050000|2021-06-28 01:00:50|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|0
1624842060000|2021-06-28 01:01:00|8722|8684.5|8720.7|8683.2|8722|8684.5|8720.7|8683.2|0
1624842070000|2021-06-28 01:01:10|8721.1|8683.6|8721.2|8683.7|8721.2|8683.7|8720.7|8683.2|0
1624842080000|2021-06-28 01:01:20|8721.1|8683.6|8721.7|8684.2|8722.2|8684.7|8720.7|8683.2|0
1624842110000|2021-06-28 01:01:50|8721.6|8684.1|8722.2|8684.7|8722.2|8684.7|8721.2|8683.7|0
1624842120000|2021-06-28 01:02:00|8721.7|8684.2|8721.2|8683.7|8721.7|8684.2|8720.7|8683.2|0
1624842130000|2021-06-28 01:02:10|8719.8|8682.3|8704.6|8667.1|8719.8|8682.3|8704.6|8667.1|0
1624842150000|2021-06-28 01:02:30|8704.2|8666.7|8705.5|8668|8705.5|8668|8704.2|8666.7|0
1624842160000|2021-06-28 01:02:40|8704.9|8667.4|8706.2|8668.7|8706.7|8669.2|8704.9|8667.4|0
1624842170000|2021-06-28 01:02:50|8705.2|8667.7|8704.7|8667.2|8705.5|8668|8704.2|8666.7|0
1624842180000|2021-06-28 01:03:00|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8703.7|8666.2|0
1624842190000|2021-06-28 01:03:10|8706.5|8669|8703.7|8666.2|8707.2|8669.7|8703.7|8666.2|0
1624842200000|2021-06-28 01:03:20|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8700.2|8662.7|0
1624842220000|2021-06-28 01:03:40|8702.2|8664.7|8702.7|8665.2|8702.7|8665.2|8702.2|8664.7|0
1624842230000|2021-06-28 01:03:50|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1624842240000|2021-06-28 01:04:00|8702.2|8664.7|8701.7|8664.2|8702.2|8664.7|8701.7|8664.2|0
1624842250000|2021-06-28 01:04:10|8702.2|8664.7|8702.7|8665.2|8702.7|8665.2|8702.2|8664.7|0
1624842260000|2021-06-28 01:04:20|8703.2|8665.7|8703.2|8665.7|8703.2|8665.7|8703.2|8665.7|0
1624842270000|2021-06-28 01:04:30|8703.4|8665.9|8714.1|8676.6|8714.1|8676.6|8703.4|8665.9|0
1624842280000|2021-06-28 01:04:40|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|0
1624842290000|2021-06-28 01:04:50|8714|8676.5|8715.4|8677.9|8715.7|8678.2|8714|8676.5|0
1624842300000|2021-06-28 01:05:00|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|8713.6|8676.1|0
1624842400000|2021-06-28 01:06:40|8712.7|8675.2|8704.2|8666.7|8712.7|8675.2|8703.2|8665.7|0
1624842420000|2021-06-28 01:07:00|8704.3|8666.8|8704.7|8667.2|8704.7|8667.2|8704.3|8666.8|0
1624842430000|2021-06-28 01:07:10|8704.9|8667.4|8707.2|8669.7|8707.2|8669.7|8704.9|8667.4|0
1624842440000|2021-06-28 01:07:20|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|8707.7|8670.2|0
1624842450000|2021-06-28 01:07:30|8708.7|8671.2|8712.2|8674.7|8712.2|8674.7|8708.7|8671.2|0
1624842460000|2021-06-28 01:07:40|8708.2|8670.7|8703.2|8665.7|8708.2|8670.7|8703.2|8665.7|0
1624842510000|2021-06-28 01:08:30|8703.3|8665.8|8703.7|8666.2|8703.7|8666.2|8703.3|8665.8|0
1624842520000|2021-06-28 01:08:40|8703.6|8666.1|8703.2|8665.7|8703.6|8666.1|8703.2|8665.7|0
1624842530000|2021-06-28 01:08:50|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624842550000|2021-06-28 01:09:10|8703.6|8666.1|8703.2|8665.7|8703.6|8666.1|8703.2|8665.7|0
1624842580000|2021-06-28 01:09:40|8703|8665.5|8702.2|8664.7|8703|8665.5|8702.2|8664.7|0
1624842590000|2021-06-28 01:09:50|8701.9|8664.4|8699.7|8662.2|8701.9|8664.4|8699.7|8662.2|0
1624842600000|2021-06-28 01:10:00|8699.2|8661.7|8699.7|8662.2|8699.7|8662.2|8699.2|8661.7|0
1624842610000|2021-06-28 01:10:10|8699.3|8661.8|8694.2|8656.7|8699.3|8661.8|8694.2|8656.7|0
1624842620000|2021-06-28 01:10:20|8694.3|8656.8|8694.2|8656.7|8694.3|8656.8|8694.2|8656.7|0
1624842630000|2021-06-28 01:10:30|8694.3|8656.8|8695.2|8657.7|8695.2|8657.7|8694.3|8656.8|0
1624842640000|2021-06-28 01:10:40|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|0
1624842650000|2021-06-28 01:10:50|8698.2|8660.7|8698.2|8660.7|8698.2|8660.7|8698.2|8660.7|0
1624842660000|2021-06-28 01:11:00|8696.7|8659.2|8696.6|8659.1|8696.7|8659.2|8696.6|8659.1|0
1624842670000|2021-06-28 01:11:10|8696.2|8658.7|8696.7|8659.2|8696.7|8659.2|8696.2|8658.7|0
1624842690000|2021-06-28 01:11:30|8696.4|8658.9|8694.7|8657.2|8696.4|8658.9|8694.7|8657.2|0
1624842740000|2021-06-28 01:12:20|8694.5|8657|8691.2|8653.7|8694.5|8657|8691.2|8653.7|0
1624842800000|2021-06-28 01:13:20|8691.1|8653.6|8690.2|8652.7|8691.1|8653.6|8690.2|8652.7|0
1624842830000|2021-06-28 01:13:50|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|0
1624842840000|2021-06-28 01:14:00|8689.1|8651.6|8688.2|8650.7|8691.3|8653.8|8688.2|8650.7|0
1624842880000|2021-06-28 01:14:40|8688|8650.5|8686.7|8649.2|8688|8650.5|8686.7|8649.2|0
1624842910000|2021-06-28 01:15:10|8681.2|8643.7|8679.7|8642.2|8681.2|8643.7|8679.7|8642.2|0
1624842930000|2021-06-28 01:15:30|8675.7|8638.2|8676.1|8638.6|8676.1|8638.6|8675.7|8638.2|0
1624842940000|2021-06-28 01:15:40|8678.2|8640.7|8684.6|8647.1|8684.7|8647.2|8678.2|8640.7|0
1624842950000|2021-06-28 01:15:50|8684.7|8647.2|8684.2|8646.7|8684.7|8647.2|8684.2|8646.7|0
1624843130000|2021-06-28 01:18:50|8683.4|8645.9|8680.2|8642.7|8683.4|8645.9|8678.7|8641.2|0
1624843140000|2021-06-28 01:19:00|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1624843150000|2021-06-28 01:19:10|8678.2|8640.7|8679.2|8641.7|8680.2|8642.7|8678.2|8640.7|0
1624843160000|2021-06-28 01:19:20|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8683.8|8646.3|0
1624843190000|2021-06-28 01:19:50|8687.7|8650.2|8687.2|8649.7|8687.7|8650.2|8687.2|8649.7|0
1624843200000|2021-06-28 01:20:00|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|8687.2|8649.7|0
1624843240000|2021-06-28 01:20:40|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|0
1624843260000|2021-06-28 01:21:00|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|0
1624843280000|2021-06-28 01:21:20|8690.2|8652.7|8690.2|8652.7|8690.7|8653.2|8689.8|8652.3|0
1624843290000|2021-06-28 01:21:30|8689.7|8652.2|8690.7|8653.2|8691.7|8654.2|8689.7|8652.2|0
1624843300000|2021-06-28 01:21:40|8691.2|8653.7|8691.2|8653.7|8691.7|8654.2|8690.7|8653.2|0
1624843310000|2021-06-28 01:21:50|8691.3|8653.8|8691.7|8654.2|8692.2|8654.7|8691.2|8653.7|0
1624843420000|2021-06-28 01:23:40|8691.6|8654.1|8690.7|8653.2|8691.6|8654.1|8690.7|8653.2|0
1624843520000|2021-06-28 01:25:20|8691|8653.5|8692.7|8655.2|8692.7|8655.2|8691|8653.5|0
1624843530000|2021-06-28 01:25:30|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|0
1624843540000|2021-06-28 01:25:40|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|0
1624843660000|2021-06-28 01:27:40|8693.9|8656.4|8689.7|8652.2|8693.9|8656.4|8689.7|8652.2|0
1624843670000|2021-06-28 01:27:50|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1624843680000|2021-06-28 01:28:00|8690.7|8653.2|8693.7|8656.2|8693.7|8656.2|8690.7|8653.2|0
1624843690000|2021-06-28 01:28:10|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1624843700000|2021-06-28 01:28:20|8690.2|8652.7|8689.8|8652.3|8690.2|8652.7|8689.8|8652.3|0
1624843710000|2021-06-28 01:28:30|8690.2|8652.7|8689.7|8652.2|8690.2|8652.7|8689.7|8652.2|0
1624843820000|2021-06-28 01:30:20|8690.2|8652.7|8689.7|8652.2|8690.2|8652.7|8689.7|8652.2|0
1624843900000|2021-06-28 01:31:40|8689.8|8652.3|8690.2|8652.7|8690.2|8652.7|8689.8|8652.3|0
1624844010000|2021-06-28 01:33:30|8690.5|8653|8692.2|8654.7|8692.2|8654.7|8690.5|8653|0
1624844060000|2021-06-28 01:34:20|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1624844210000|2021-06-28 01:36:50|8692.7|8655.2|8696.2|8658.7|8696.2|8658.7|8692.7|8655.2|0
1624844220000|2021-06-28 01:37:00|8696.9|8659.4|8700.7|8663.2|8700.7|8663.2|8696.9|8659.4|0
1624844290000|2021-06-28 01:38:10|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1624844330000|2021-06-28 01:38:50|8702|8664.5|8700.7|8663.2|8702|8664.5|8700.7|8663.2|0
1624844340000|2021-06-28 01:39:00|8700.5|8663|8699.2|8661.7|8700.5|8663|8699.2|8661.7|0
1624844350000|2021-06-28 01:39:10|8698.7|8661.2|8698.7|8661.2|8698.7|8661.2|8698.7|8661.2|0
1624844360000|2021-06-28 01:39:20|8698.2|8660.7|8697.7|8660.2|8698.2|8660.7|8697.7|8660.2|0
1624844370000|2021-06-28 01:39:30|8695.7|8658.2|8704.2|8666.7|8704.2|8666.7|8695.7|8658.2|0
1624844390000|2021-06-28 01:39:50|8705.2|8667.7|8706.2|8668.7|8706.2|8668.7|8705.2|8667.7|0
1624844400000|2021-06-28 01:40:00|8705.7|8668.2|8702.7|8665.2|8705.7|8668.2|8702.7|8665.2|0
1624844430000|2021-06-28 01:40:30|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1624844440000|2021-06-28 01:40:40|8702.2|8664.7|8701.4|8663.9|8702.7|8665.2|8701.2|8663.7|0
1624844450000|2021-06-28 01:40:50|8702.1|8664.6|8700.2|8662.7|8702.2|8664.7|8700.2|8662.7|0
1624844480000|2021-06-28 01:41:20|8699.7|8662.2|8699.2|8661.7|8699.7|8662.2|8699.2|8661.7|0
1624844490000|2021-06-28 01:41:30|8699.3|8661.8|8699.2|8661.7|8700.1|8662.6|8699.2|8661.7|0
1624844500000|2021-06-28 01:41:40|8699|8661.5|8697.2|8659.7|8699|8661.5|8697.2|8659.7|0
1624844510000|2021-06-28 01:41:50|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|0
1624844550000|2021-06-28 01:42:30|8695.9|8658.4|8690.7|8653.2|8695.9|8658.4|8690.7|8653.2|0
1624844560000|2021-06-28 01:42:40|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|8688.7|8651.2|0
1624844580000|2021-06-28 01:43:00|8688.8|8651.3|8689.2|8651.7|8689.2|8651.7|8688.8|8651.3|0
1624844630000|2021-06-28 01:43:50|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624844640000|2021-06-28 01:44:00|8693.7|8656.2|8686.7|8649.2|8693.7|8656.2|8686.7|8649.2|0
1624844700000|2021-06-28 01:45:00|8685.2|8647.7|8685.3|8647.8|8685.7|8648.2|8685.2|8647.7|0
1624844710000|2021-06-28 01:45:10|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1624844740000|2021-06-28 01:45:40|8686.2|8648.7|8686.2|8648.7|8686.2|8648.7|8686.2|8648.7|0
1624844750000|2021-06-28 01:45:50|8691.7|8654.2|8692.2|8654.7|8692.7|8655.2|8691.7|8654.2|0
1624844770000|2021-06-28 01:46:10|8692.7|8655.2|8684.2|8646.7|8693.2|8655.7|8684.2|8646.7|0
1624844830000|2021-06-28 01:47:10|8684.3|8646.8|8685.3|8647.8|8685.3|8647.8|8684.3|8646.8|0
1624844840000|2021-06-28 01:47:20|8689.3|8651.8|8691.2|8653.7|8691.8|8654.3|8689.3|8651.8|0
1624844850000|2021-06-28 01:47:30|8690.8|8653.3|8690.8|8653.3|8690.8|8653.3|8690.8|8653.3|0
1624844860000|2021-06-28 01:47:40|8691.3|8653.8|8691.8|8654.3|8691.8|8654.3|8691.3|8653.8|0
1624844870000|2021-06-28 01:47:50|8691.3|8653.8|8690.8|8653.3|8691.3|8653.8|8690.3|8652.8|0
1624845060000|2021-06-28 01:51:00|8691.3|8653.8|8690.8|8653.3|8691.3|8653.8|8690.8|8653.3|0
1624845070000|2021-06-28 01:51:10|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|8691.3|8653.8|0
1624845090000|2021-06-28 01:51:30|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|0
1624845110000|2021-06-28 01:51:50|8692|8654.5|8692.9|8655.4|8693.2|8655.7|8692|8654.5|0
1624845120000|2021-06-28 01:52:00|8693.8|8656.3|8693.8|8656.3|8694.7|8657.2|8693.8|8656.3|0
1624845330000|2021-06-28 01:55:30|8693.7|8656.2|8693.3|8655.8|8693.7|8656.2|8693.3|8655.8|0
1624845510000|2021-06-28 01:58:30|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|0
1624845520000|2021-06-28 01:58:40|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1624845540000|2021-06-28 01:59:00|8700.3|8662.8|8700.6|8663.1|8700.6|8663.1|8700.3|8662.8|0
1624845550000|2021-06-28 01:59:10|8702.3|8664.8|8702.3|8664.8|8702.3|8664.8|8702.3|8664.8|0
1624845600000|2021-06-28 02:00:00|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|0
1624845620000|2021-06-28 02:00:20|8706.3|8668.8|8698.8|8661.3|8706.3|8668.8|8698.8|8661.3|0
1624845650000|2021-06-28 02:00:50|8698.7|8661.2|8698.8|8661.3|8698.8|8661.3|8698.3|8660.8|0
1624845700000|2021-06-28 02:01:40|8699|8661.5|8700.8|8663.3|8701.3|8663.8|8699|8661.5|0
1624846000000|2021-06-28 02:06:40|8700.7|8663.2|8699.8|8662.3|8700.7|8663.2|8699.8|8662.3|0
1624846010000|2021-06-28 02:06:50|8697.8|8660.3|8697.9|8660.4|8697.9|8660.4|8697.7|8660.2|0
1624846020000|2021-06-28 02:07:00|8698.3|8660.8|8698.8|8661.3|8698.8|8661.3|8698.3|8660.8|0
1624846030000|2021-06-28 02:07:10|8698.9|8661.4|8699.3|8661.8|8699.3|8661.8|8698.9|8661.4|0
1624846480000|2021-06-28 02:14:40|8699.2|8661.7|8698.3|8660.8|8699.2|8661.7|8698.3|8660.8|0
1624846490000|2021-06-28 02:14:50|8698.2|8660.7|8694.7|8657.2|8698.2|8660.7|8694.7|8657.2|0
1624846500000|2021-06-28 02:15:00|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|0
1624846600000|2021-06-28 02:16:40|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|0
1624846610000|2021-06-28 02:16:50|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624846820000|2021-06-28 02:20:20|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|8688.8|8651.3|0
1624847030000|2021-06-28 02:23:50|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|8689.3|8651.8|0
1624847040000|2021-06-28 02:24:00|8689.9|8652.4|8695.3|8657.8|8695.8|8658.3|8689.9|8652.4|0
1624847060000|2021-06-28 02:24:20|8695.5|8658|8697.8|8660.3|8697.8|8660.3|8695.5|8658|0
1624847090000|2021-06-28 02:24:50|8697.9|8660.4|8697.3|8659.8|8697.9|8660.4|8697.3|8659.8|0
1624847100000|2021-06-28 02:25:00|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|0
1624847190000|2021-06-28 02:26:30|8696.2|8658.7|8695.3|8657.8|8696.2|8658.7|8695.3|8657.8|0
1624847220000|2021-06-28 02:27:00|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|0
1624847330000|2021-06-28 02:28:50|8696.3|8658.8|8694.8|8657.3|8696.3|8658.8|8694.3|8656.8|0
1624847340000|2021-06-28 02:29:00|8694.3|8656.8|8693.8|8656.3|8694.3|8656.8|8693.8|8656.3|0
1624847350000|2021-06-28 02:29:10|8693.3|8655.8|8693.8|8656.3|8693.8|8656.3|8693.3|8655.8|0
1624847360000|2021-06-28 02:29:20|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1624847370000|2021-06-28 02:29:30|8693.8|8656.3|8694.3|8656.8|8694.3|8656.8|8693.8|8656.3|0
1624847380000|2021-06-28 02:29:40|8694.4|8656.9|8694.3|8656.8|8694.8|8657.3|8694.3|8656.8|0
1624847440000|2021-06-28 02:30:40|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|0
1624847500000|2021-06-28 02:31:40|8697.4|8659.9|8697.8|8660.3|8697.8|8660.3|8697.4|8659.9|0
1624847590000|2021-06-28 02:33:10|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|0
1624847630000|2021-06-28 02:33:50|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|0
1624847810000|2021-06-28 02:36:50|8697.3|8659.8|8698.3|8660.8|8698.3|8660.8|8697.3|8659.8|0
1624847820000|2021-06-28 02:37:00|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1624847840000|2021-06-28 02:37:20|8697.9|8660.4|8697.8|8660.3|8698.3|8660.8|8697.8|8660.3|0
1624847850000|2021-06-28 02:37:30|8698|8660.5|8698.8|8661.3|8698.8|8661.3|8698|8660.5|0
1624847880000|2021-06-28 02:38:00|8698.3|8660.8|8698.8|8661.3|8698.8|8661.3|8698.3|8660.8|0
1624848030000|2021-06-28 02:40:30|8698.6|8661.1|8697.3|8659.8|8698.6|8661.1|8697.3|8659.8|0
1624848060000|2021-06-28 02:41:00|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|0
1624848070000|2021-06-28 02:41:10|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|0
1624848080000|2021-06-28 02:41:20|8696.4|8658.9|8696.8|8659.3|8696.8|8659.3|8696.4|8658.9|0
1624848160000|2021-06-28 02:42:40|8696.9|8659.4|8702.8|8665.3|8702.8|8665.3|8696.9|8659.4|0
1624848180000|2021-06-28 02:43:00|8703.3|8665.8|8703.8|8666.3|8703.8|8666.3|8703.3|8665.8|0
1624848200000|2021-06-28 02:43:20|8704.4|8666.9|8707.8|8670.3|8707.8|8670.3|8704.4|8666.9|0
1624848210000|2021-06-28 02:43:30|8707.9|8670.4|8708.3|8670.8|8708.3|8670.8|8707.9|8670.4|0
1624848240000|2021-06-28 02:44:00|8708.8|8671.3|8712.3|8674.8|8712.3|8674.8|8708.8|8671.3|0
1624848390000|2021-06-28 02:46:30|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624849090000|2021-06-28 02:58:10|8712.9|8675.4|8713.3|8675.8|8713.4|8675.9|8712.9|8675.4|0
1624849100000|2021-06-28 02:58:20|8713.4|8675.9|8713.4|8675.9|8713.4|8675.9|8713.4|8675.9|0
1624849120000|2021-06-28 02:58:40|8713.9|8676.4|8713.9|8676.4|8713.9|8676.4|8713.9|8676.4|0
1624849170000|2021-06-28 02:59:30|8713.8|8676.3|8713.9|8676.4|8713.9|8676.4|8713.4|8675.9|0
1624849180000|2021-06-28 02:59:40|8713.4|8675.9|8713.9|8676.4|8713.9|8676.4|8713.4|8675.9|0
1624849190000|2021-06-28 02:59:50|8713.4|8675.9|8713.4|8675.9|8713.4|8675.9|8713.4|8675.9|0
1624849200000|2021-06-28 03:00:00|8713.3|8675.8|8713.3|8675.8|8713.3|8675.8|8712.9|8675.4|0
1624849210000|2021-06-28 03:00:10|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|0
1624849350000|2021-06-28 03:02:30|8711.4|8673.9|8711.4|8673.9|8711.9|8674.4|8711.4|8673.9|0
1624849400000|2021-06-28 03:03:20|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|0
1624849410000|2021-06-28 03:03:30|8710.4|8672.9|8709.4|8671.9|8710.4|8672.9|8709.4|8671.9|0
1624849740000|2021-06-28 03:09:00|8709.3|8671.8|8708.9|8671.4|8709.3|8671.8|8708.9|8671.4|0
1624849830000|2021-06-28 03:10:30|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|8707.4|8669.9|0
1624849870000|2021-06-28 03:11:10|8704.4|8666.9|8705|8667.5|8705.7|8668.2|8704.4|8666.9|0
1624849880000|2021-06-28 03:11:20|8705.9|8668.4|8706.9|8669.4|8706.9|8669.4|8705.9|8668.4|0
1624849890000|2021-06-28 03:11:30|8704.4|8666.9|8704.4|8666.9|8704.4|8666.9|8704.4|8666.9|0
1624849900000|2021-06-28 03:11:40|8704.5|8667|8705.4|8667.9|8705.9|8668.4|8704.5|8667|0
1624849920000|2021-06-28 03:12:00|8705.9|8668.4|8706.4|8668.9|8706.4|8668.9|8705.9|8668.4|0
1624849950000|2021-06-28 03:12:30|8704.9|8667.4|8703.9|8666.4|8705.4|8667.9|8702.9|8665.4|0
1624849960000|2021-06-28 03:12:40|8703.8|8666.3|8701.9|8664.4|8703.8|8666.3|8701.4|8663.9|0
1624849970000|2021-06-28 03:12:50|8702.4|8664.9|8700.9|8663.4|8702.4|8664.9|8700.4|8662.9|0
1624850010000|2021-06-28 03:13:30|8700.8|8663.3|8700.8|8663.3|8700.9|8663.4|8700.4|8662.9|0
1624850020000|2021-06-28 03:13:40|8700.5|8663|8700.9|8663.4|8700.9|8663.4|8700.5|8663|0
1624850070000|2021-06-28 03:14:30|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|0
1624850100000|2021-06-28 03:15:00|8697.7|8660.2|8696.4|8658.9|8697.7|8660.2|8696.4|8658.9|0
1624850120000|2021-06-28 03:15:20|8695.4|8657.9|8694.9|8657.4|8696.4|8658.9|8694.9|8657.4|0
1624850130000|2021-06-28 03:15:30|8695.1|8657.6|8694.4|8656.9|8695.1|8657.6|8692.4|8654.9|0
1624850140000|2021-06-28 03:15:40|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624850160000|2021-06-28 03:16:00|8692.1|8654.6|8689.4|8651.9|8692.1|8654.6|8688.9|8651.4|0
1624850170000|2021-06-28 03:16:10|8689.3|8651.8|8688.9|8651.4|8689.3|8651.8|8687.9|8650.4|0
1624850180000|2021-06-28 03:16:20|8689.4|8651.9|8685.4|8647.9|8689.4|8651.9|8685.4|8647.9|0
1624850190000|2021-06-28 03:16:30|8684.9|8647.4|8682.9|8645.4|8684.9|8647.4|8682.9|8645.4|0
1624850200000|2021-06-28 03:16:40|8680.4|8642.9|8684|8646.5|8685.4|8647.9|8680.4|8642.9|0
1624850210000|2021-06-28 03:16:50|8684.9|8647.4|8684.9|8647.4|8685.9|8648.4|8684.4|8646.9|0
1624850220000|2021-06-28 03:17:00|8684.7|8647.2|8683.4|8645.9|8684.7|8647.2|8683.4|8645.9|0
1624850230000|2021-06-28 03:17:10|8683.5|8646|8684.4|8646.9|8684.4|8646.9|8683.5|8646|0
1624850240000|2021-06-28 03:17:20|8684.9|8647.4|8684.9|8647.4|8685.4|8647.9|8684.9|8647.4|0
1624850320000|2021-06-28 03:18:40|8685|8647.5|8685.4|8647.9|8685.4|8647.9|8685|8647.5|0
1624850330000|2021-06-28 03:18:50|8684.9|8647.4|8684.9|8647.4|8685.9|8648.4|8684.9|8647.4|0
1624850400000|2021-06-28 03:20:00|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|8684.4|8646.9|0
1624850430000|2021-06-28 03:20:30|8683.4|8645.9|8683.5|8646|8683.5|8646|8683.4|8645.9|0
1624850440000|2021-06-28 03:20:40|8683.9|8646.4|8684.9|8647.4|8684.9|8647.4|8683.9|8646.4|0
1624850460000|2021-06-28 03:21:00|8685|8647.5|8685.4|8647.9|8685.4|8647.9|8685|8647.5|0
1624850500000|2021-06-28 03:21:40|8690.9|8653.4|8693.9|8656.4|8693.9|8656.4|8690.9|8653.4|0
1624850550000|2021-06-28 03:22:30|8690.9|8653.4|8690.4|8652.9|8690.9|8653.4|8690.4|8652.9|0
1624850560000|2021-06-28 03:22:40|8691.9|8654.4|8692.4|8654.9|8692.4|8654.9|8691.9|8654.4|0
1624850610000|2021-06-28 03:23:30|8692.3|8654.8|8691.9|8654.4|8692.3|8654.8|8691.9|8654.4|0
1624850780000|2021-06-28 03:26:20|8692.4|8654.9|8690.9|8653.4|8692.4|8654.9|8690.5|8653|0
1624850800000|2021-06-28 03:26:40|8691|8653.5|8691.9|8654.4|8691.9|8654.4|8691|8653.5|0
1624850840000|2021-06-28 03:27:20|8691.6|8654.1|8689.4|8651.9|8691.6|8654.1|8689.4|8651.9|0
1624850850000|2021-06-28 03:27:30|8688.9|8651.4|8688.9|8651.4|8689.4|8651.9|8688.9|8651.4|0
1624850860000|2021-06-28 03:27:40|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|8688.4|8650.9|0
1624850870000|2021-06-28 03:27:50|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1624850880000|2021-06-28 03:28:00|8688|8650.5|8688|8650.5|8688|8650.5|8688|8650.5|0
1624850890000|2021-06-28 03:28:10|8688.4|8650.9|8687.9|8650.4|8688.4|8650.9|8687.9|8650.4|0
1624851090000|2021-06-28 03:31:30|8688.4|8650.9|8687.9|8650.4|8688.4|8650.9|8687.9|8650.4|0
1624851730000|2021-06-28 03:42:10|8687.2|8649.7|8682.9|8645.4|8687.2|8649.7|8682.9|8645.4|0
1624851750000|2021-06-28 03:42:30|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1624851960000|2021-06-28 03:46:00|8682.5|8645|8682.5|8645|8682.5|8645|8682.5|8645|0
1624852120000|2021-06-28 03:48:40|8682.9|8645.4|8685.5|8648|8685.5|8648|8682.9|8645.4|0
1624852210000|2021-06-28 03:50:10|8687|8649.5|8687|8649.5|8687|8649.5|8687|8649.5|0
1624852440000|2021-06-28 03:54:00|8687.5|8650|8693|8655.5|8693.5|8656|8687.5|8650|0
1624852450000|2021-06-28 03:54:10|8692.9|8655.4|8693|8655.5|8693|8655.5|8692.5|8655|0
1624852670000|2021-06-28 03:57:50|8692.8|8655.3|8692|8654.5|8692.8|8655.3|8692|8654.5|0
1624852680000|2021-06-28 03:58:00|8692.5|8655|8692.3|8654.8|8692.5|8655|8692.3|8654.8|0
1624852690000|2021-06-28 03:58:10|8691.5|8654|8692.5|8655|8692.5|8655|8691.5|8654|0
1624852820000|2021-06-28 04:00:20|8692.4|8654.9|8692|8654.5|8692.4|8654.9|8691.9|8654.4|0
1624852930000|2021-06-28 04:02:10|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624853190000|2021-06-28 04:06:30|8691.6|8654.1|8692.5|8655|8692.5|8655|8691.6|8654.1|0
1624853400000|2021-06-28 04:10:00|8692.4|8654.9|8692|8654.5|8692.4|8654.9|8692|8654.5|0
1624853450000|2021-06-28 04:10:50|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624853740000|2021-06-28 04:15:40|8692|8654.5|8692.1|8654.6|8692.1|8654.6|8692|8654.5|0
1624853750000|2021-06-28 04:15:50|8692.4|8654.9|8692|8654.5|8692.4|8654.9|8692|8654.5|0
1624853810000|2021-06-28 04:16:50|8692.5|8655|8692.5|8655|8692.5|8655|8692.5|8655|0
1624853830000|2021-06-28 04:17:10|8693|8655.5|8692.5|8655|8693|8655.5|8692.5|8655|0
1624853850000|2021-06-28 04:17:30|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624854100000|2021-06-28 04:21:40|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1624854130000|2021-06-28 04:22:10|8690.9|8653.4|8690.5|8653|8690.9|8653.4|8690.5|8653|0
1624854400000|2021-06-28 04:26:40|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624854410000|2021-06-28 04:26:50|8691.4|8653.9|8691|8653.5|8691.4|8653.9|8691|8653.5|0
1624854420000|2021-06-28 04:27:00|8691.5|8654|8691.5|8654|8691.5|8654|8691.5|8654|0
1624854440000|2021-06-28 04:27:20|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1624854470000|2021-06-28 04:27:50|8691.1|8653.6|8691.5|8654|8691.5|8654|8691.1|8653.6|0
1624854510000|2021-06-28 04:28:30|8691|8653.5|8691|8653.5|8691|8653.5|8691|8653.5|0
1624854590000|2021-06-28 04:29:50|8694|8656.5|8694|8656.5|8694|8656.5|8694|8656.5|0
1624854640000|2021-06-28 04:30:40|8693.5|8656|8690.5|8653|8693.5|8656|8690.5|8653|0
1624854670000|2021-06-28 04:31:10|8690.8|8653.3|8692.5|8655|8692.5|8655|8690.8|8653.3|0
1624855500000|2021-06-28 04:45:00|8693|8655.5|8692.5|8655|8693|8655.5|8692.5|8655|0
1624855520000|2021-06-28 04:45:20|8692.3|8654.8|8690.6|8653.1|8692.3|8654.8|8690.6|8653.1|0
1624856220000|2021-06-28 04:57:00|8690.5|8653|8690.1|8652.6|8690.5|8653|8690.1|8652.6|0
1624856410000|2021-06-28 05:00:10|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1624856520000|2021-06-28 05:02:00|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|8689.1|8651.6|0
1624856580000|2021-06-28 05:03:00|8691.6|8654.1|8691.2|8653.7|8691.6|8654.1|8691.2|8653.7|0
1624856590000|2021-06-28 05:03:10|8689.4|8651.9|8691.1|8653.6|8691.1|8653.6|8689.4|8651.9|0
1624857180000|2021-06-28 05:13:00|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|8688.6|8651.1|0
1624857490000|2021-06-28 05:18:10|8687.6|8650.1|8685.1|8647.6|8687.6|8650.1|8685.1|8647.6|0
1624857530000|2021-06-28 05:18:50|8685|8647.5|8683.1|8645.6|8685|8647.5|8683.1|8645.6|0
1624857540000|2021-06-28 05:19:00|8683.3|8645.8|8685.6|8648.1|8685.6|8648.1|8683.3|8645.8|0
1624858200000|2021-06-28 05:30:00|8686.2|8648.7|8690.1|8652.6|8690.1|8652.6|8686.2|8648.7|0
1624858220000|2021-06-28 05:30:20|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1624858360000|2021-06-28 05:32:40|8693.6|8656.1|8700.6|8663.1|8700.6|8663.1|8693.6|8656.1|0
1624858910000|2021-06-28 05:41:50|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|0
1624859100000|2021-06-28 05:45:00|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1624859410000|2021-06-28 05:50:10|8700.1|8662.6|8699.7|8662.2|8700.1|8662.6|8699.7|8662.2|0
1624859490000|2021-06-28 05:51:30|8696.7|8659.2|8695.7|8658.2|8696.7|8659.2|8695.7|8658.2|0
1624859810000|2021-06-28 05:56:50|8696.2|8658.7|8696.2|8658.7|8696.2|8658.7|8696.2|8658.7|0
1624859820000|2021-06-28 05:57:00|8696.7|8659.2|8700.2|8662.7|8700.2|8662.7|8696.7|8659.2|0
1624859890000|2021-06-28 05:58:10|8700.1|8662.6|8699.7|8662.2|8700.1|8662.6|8699.7|8662.2|0
1624860120000|2021-06-28 06:02:00|8698.7|8661.2|8698.2|8660.7|8698.7|8661.2|8698.2|8660.7|0
1624860170000|2021-06-28 06:02:50|8696.2|8658.7|8695.7|8658.2|8696.2|8658.7|8695.7|8658.2|0
1624860240000|2021-06-28 06:04:00|8695.8|8658.3|8696.2|8658.7|8696.2|8658.7|8695.8|8658.3|0
1624860300000|2021-06-28 06:05:00|8695.7|8658.2|8695.8|8658.3|8695.8|8658.3|8695.7|8658.2|0
1624860310000|2021-06-28 06:05:10|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|0
1624860360000|2021-06-28 06:06:00|8695.7|8658.2|8697.2|8659.7|8697.2|8659.7|8695.7|8658.2|0
1624860420000|2021-06-28 06:07:00|8696.2|8658.7|8696.7|8659.2|8696.7|8659.2|8696.2|8658.7|0
1624860480000|2021-06-28 06:08:00|8696.6|8659.1|8695.9|8658.4|8696.6|8659.1|8695.9|8658.4|0
1624860490000|2021-06-28 06:08:10|8697.2|8659.7|8697.2|8659.7|8697.2|8659.7|8697.2|8659.7|0
1624860540000|2021-06-28 06:09:00|8697.1|8659.6|8695.5|8658|8697.1|8659.6|8695.2|8657.7|0
1624860550000|2021-06-28 06:09:10|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|0
1624860600000|2021-06-28 06:10:00|8697.6|8660.1|8698.2|8660.7|8698.2|8660.7|8697.6|8660.1|0
1624860620000|2021-06-28 06:10:20|8699.7|8662.2|8699.8|8662.3|8699.8|8662.3|8699.7|8662.2|0
1624860630000|2021-06-28 06:10:30|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1624860660000|2021-06-28 06:11:00|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1624860720000|2021-06-28 06:12:00|8700.2|8662.7|8701.7|8664.2|8701.7|8664.2|8699.7|8662.2|0
1624860780000|2021-06-28 06:13:00|8700.7|8663.2|8702.2|8664.7|8702.2|8664.7|8700.7|8663.2|0
1624860840000|2021-06-28 06:14:00|8700.7|8663.2|8701|8663.5|8701|8663.5|8700.7|8663.2|0
1624860850000|2021-06-28 06:14:10|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|0
1624860900000|2021-06-28 06:15:00|8702.5|8665|8701.3|8663.8|8702.5|8665|8701.3|8663.8|0
1624860910000|2021-06-28 06:15:10|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1624860960000|2021-06-28 06:16:00|8700.7|8663.2|8702.2|8664.7|8702.2|8664.7|8700.7|8663.2|0
1624861020000|2021-06-28 06:17:00|8702|8664.5|8700.8|8663.3|8702|8664.5|8700.8|8663.3|0
1624861030000|2021-06-28 06:17:10|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1624861080000|2021-06-28 06:18:00|8701.1|8663.6|8700.8|8663.3|8701.1|8663.6|8700.8|8663.3|0
1624861090000|2021-06-28 06:18:10|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1624861140000|2021-06-28 06:19:00|8701.6|8664.1|8700.9|8663.4|8701.6|8664.1|8700.7|8663.2|0
1624861150000|2021-06-28 06:19:10|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1624861200000|2021-06-28 06:20:00|8702|8664.5|8701|8663.5|8702|8664.5|8700.7|8663.2|0
1624861210000|2021-06-28 06:20:10|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|0
1624861260000|2021-06-28 06:21:00|8702.5|8665|8701.3|8663.8|8702.5|8665|8701.2|8663.7|0
1624861270000|2021-06-28 06:21:10|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1624861290000|2021-06-28 06:21:30|8702.2|8664.7|8703.7|8666.2|8703.7|8666.2|8702.2|8664.7|0
1624861320000|2021-06-28 06:22:00|8703.9|8666.4|8704.7|8667.2|8704.7|8667.2|8703.9|8666.4|0
1624861380000|2021-06-28 06:23:00|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|8705.2|8667.7|0
1624861440000|2021-06-28 06:24:00|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|0
1624861500000|2021-06-28 06:25:00|8705.6|8668.1|8702.7|8665.2|8705.6|8668.1|8702.7|8665.2|0
1624861560000|2021-06-28 06:26:00|8702.9|8665.4|8704.2|8666.7|8704.2|8666.7|8702.9|8665.4|0
1624861620000|2021-06-28 06:27:00|8702.7|8665.2|8704.7|8667.2|8704.7|8667.2|8702.7|8665.2|0
1624861680000|2021-06-28 06:28:00|8704.4|8666.9|8704.2|8666.7|8704.4|8666.9|8703.7|8666.2|0
1624861740000|2021-06-28 06:29:00|8704|8666.5|8702.9|8665.4|8704|8666.5|8702.9|8665.4|0
1624861750000|2021-06-28 06:29:10|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1624861780000|2021-06-28 06:29:40|8703.8|8666.3|8704.2|8666.7|8704.2|8666.7|8703.8|8666.3|0
1624861800000|2021-06-28 06:30:00|8704.1|8666.6|8704.7|8667.2|8704.7|8667.2|8703.2|8665.7|0
1624861810000|2021-06-28 06:30:10|8704.8|8667.3|8705.2|8667.7|8705.2|8667.7|8704.8|8667.3|0
1624861820000|2021-06-28 06:30:20|8705.3|8667.8|8710.2|8672.7|8710.2|8672.7|8705.3|8667.8|0
1624861860000|2021-06-28 06:31:00|8710.3|8672.8|8710.7|8673.2|8710.7|8673.2|8710.3|8672.8|0
1624861910000|2021-06-28 06:31:50|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|0
1624861920000|2021-06-28 06:32:00|8711.3|8673.8|8711.7|8674.2|8711.7|8674.2|8711.3|8673.8|0
1624861970000|2021-06-28 06:32:50|8713.7|8676.2|8714.7|8677.2|8714.7|8677.2|8713.2|8675.7|0
1624861980000|2021-06-28 06:33:00|8715.2|8677.7|8712.2|8674.7|8715.2|8677.7|8712.2|8674.7|0
1624862040000|2021-06-28 06:34:00|8712.7|8675.2|8713.2|8675.7|8713.2|8675.7|8712.7|8675.2|0
1624862070000|2021-06-28 06:34:30|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|0
1624862090000|2021-06-28 06:34:50|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|0
1624862100000|2021-06-28 06:35:00|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|0
1624862110000|2021-06-28 06:35:10|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|0
1624862160000|2021-06-28 06:36:00|8712.7|8675.2|8714.2|8676.7|8714.2|8676.7|8712.7|8675.2|0
1624862220000|2021-06-28 06:37:00|8714|8676.5|8712.9|8675.4|8714|8676.5|8712.9|8675.4|0
1624862230000|2021-06-28 06:37:10|8713.7|8676.2|8714.7|8677.2|8714.7|8677.2|8713.7|8676.2|0
1624862250000|2021-06-28 06:37:30|8714.6|8677.1|8713.7|8676.2|8714.6|8677.1|8713.7|8676.2|0
1624862280000|2021-06-28 06:38:00|8712.7|8675.2|8714.2|8676.7|8714.2|8676.7|8712.7|8675.2|0
1624862340000|2021-06-28 06:39:00|8712.7|8675.2|8712.2|8674.7|8713.7|8676.2|8712.2|8674.7|0
1624862400000|2021-06-28 06:40:00|8712.3|8674.8|8712.7|8675.2|8712.7|8675.2|8712.3|8674.8|0
1624862460000|2021-06-28 06:41:00|8712.2|8674.7|8712.7|8675.2|8712.7|8675.2|8712.2|8674.7|0
1624862520000|2021-06-28 06:42:00|8711.7|8674.2|8711.7|8674.2|8711.7|8674.2|8710.7|8673.2|0
1624862580000|2021-06-28 06:43:00|8711.2|8673.7|8711.7|8674.2|8711.7|8674.2|8711.2|8673.7|0
1624862640000|2021-06-28 06:44:00|8707.7|8670.2|8707.2|8669.7|8707.7|8670.2|8707.2|8669.7|0
1624862670000|2021-06-28 06:44:30|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|0
1624862700000|2021-06-28 06:45:00|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624862760000|2021-06-28 06:46:00|8707.7|8670.2|8707.3|8669.8|8707.7|8670.2|8707.3|8669.8|0
1624862770000|2021-06-28 06:46:10|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624862820000|2021-06-28 06:47:00|8707.7|8670.2|8709.8|8672.3|8709.8|8672.3|8707.3|8669.8|0
1624862880000|2021-06-28 06:48:00|8710.3|8672.8|8710.3|8672.8|8710.3|8672.8|8710.3|8672.8|0
1624862940000|2021-06-28 06:49:00|8710.2|8672.7|8709.8|8672.3|8710.2|8672.7|8709.8|8672.3|0
1624862950000|2021-06-28 06:49:10|8710.3|8672.8|8710.3|8672.8|8710.3|8672.8|8710.3|8672.8|0
1624863000000|2021-06-28 06:50:00|8709.8|8672.3|8710.3|8672.8|8710.3|8672.8|8709.8|8672.3|0
1624863010000|2021-06-28 06:50:10|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|8707.3|8669.8|0
1624863060000|2021-06-28 06:51:00|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624863120000|2021-06-28 06:52:00|8707.7|8670.2|8707.3|8669.8|8707.7|8670.2|8707.3|8669.8|0
1624863130000|2021-06-28 06:52:10|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624863150000|2021-06-28 06:52:30|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|8707.8|8670.3|0
1624863180000|2021-06-28 06:53:00|8708.2|8670.7|8708.3|8670.8|8708.3|8670.8|8707.8|8670.3|0
1624863240000|2021-06-28 06:54:00|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|8707.8|8670.3|0
1624863250000|2021-06-28 06:54:10|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|8708.3|8670.8|0
1624863300000|2021-06-28 06:55:00|8708.2|8670.7|8708.8|8671.3|8708.8|8671.3|8708.2|8670.7|0
1624863330000|2021-06-28 06:55:30|8709.3|8671.8|8708.8|8671.3|8709.3|8671.8|8708.8|8671.3|0
1624863350000|2021-06-28 06:55:50|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|0
1624863360000|2021-06-28 06:56:00|8709.1|8671.6|8708.8|8671.3|8709.1|8671.6|8708.3|8670.8|0
1624863370000|2021-06-28 06:56:10|8708.9|8671.4|8710.3|8672.8|8710.3|8672.8|8708.9|8671.4|0
1624863390000|2021-06-28 06:56:30|8710.2|8672.7|8709.8|8672.3|8710.3|8672.8|8709.8|8672.3|0
1624863420000|2021-06-28 06:57:00|8709.3|8671.8|8709.8|8672.3|8709.8|8672.3|8709.3|8671.8|0
1624863480000|2021-06-28 06:58:00|8710.3|8672.8|8710.8|8673.3|8711.3|8673.8|8710.3|8672.8|0
1624863540000|2021-06-28 06:59:00|8710.6|8673.1|8709.5|8672|8710.6|8673.1|8709.5|8672|0
1624863550000|2021-06-28 06:59:10|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|0
1624863560000|2021-06-28 06:59:20|8711.3|8673.8|8710.8|8673.3|8711.3|8673.8|8710.8|8673.3|0
1624863580000|2021-06-28 06:59:40|8711.3|8673.8|8711.3|8673.8|8711.3|8673.8|8711.3|8673.8|0
1624863600000|2021-06-28 07:00:00|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624863610000|2021-06-28 07:00:10|8712.1|8674.6|8711.8|8674.3|8713.8|8676.3|8711.8|8674.3|0
1624863630000|2021-06-28 07:00:30|8711.9|8674.4|8711.8|8674.3|8711.9|8674.4|8711.8|8674.3|0
1624863640000|2021-06-28 07:00:40|8712.1|8674.6|8713.8|8676.3|8713.8|8676.3|8712.1|8674.6|0
1624863650000|2021-06-28 07:00:50|8713.5|8676|8714.3|8676.8|8714.3|8676.8|8711.8|8674.3|0
1624863660000|2021-06-28 07:01:00|8714.7|8677.2|8711.8|8674.3|8714.7|8677.2|8711.8|8674.3|0
1624863720000|2021-06-28 07:02:00|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624863780000|2021-06-28 07:03:00|8711.8|8674.3|8711.9|8674.4|8711.9|8674.4|8711.8|8674.3|0
1624863790000|2021-06-28 07:03:10|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624863830000|2021-06-28 07:03:50|8712.8|8675.3|8713.3|8675.8|8713.3|8675.8|8712.8|8675.3|0
1624863840000|2021-06-28 07:04:00|8713.4|8675.9|8713.8|8676.3|8713.8|8676.3|8713.4|8675.9|0
1624863900000|2021-06-28 07:05:00|8713.9|8676.4|8714.3|8676.8|8714.3|8676.8|8713.9|8676.4|0
1624863960000|2021-06-28 07:06:00|8714.8|8677.3|8715.8|8678.3|8715.8|8678.3|8714.8|8677.3|0
1624864020000|2021-06-28 07:07:00|8716.3|8678.8|8720.8|8683.3|8720.8|8683.3|8716.3|8678.8|0
1624864080000|2021-06-28 07:08:00|8720.9|8683.4|8721.3|8683.8|8721.3|8683.8|8720.9|8683.4|0
1624864140000|2021-06-28 07:09:00|8721.4|8683.9|8721.8|8684.3|8721.9|8684.4|8721.4|8683.9|0
1624864220000|2021-06-28 07:10:20|8721.7|8684.2|8717.3|8679.8|8721.7|8684.2|8717.3|8679.8|0
1624864230000|2021-06-28 07:10:30|8717.4|8679.9|8718.3|8680.8|8718.3|8680.8|8717.4|8679.9|0
1624864260000|2021-06-28 07:11:00|8718.4|8680.9|8719.3|8681.8|8719.3|8681.8|8718.4|8680.9|0
1624864320000|2021-06-28 07:12:00|8719.4|8681.9|8719.8|8682.3|8719.8|8682.3|8719.4|8681.9|0
1624864380000|2021-06-28 07:13:00|8719.3|8681.8|8719.4|8681.9|8719.4|8681.9|8719.3|8681.8|0
1624864390000|2021-06-28 07:13:10|8719.8|8682.3|8719.8|8682.3|8719.8|8682.3|8719.8|8682.3|0
1624864410000|2021-06-28 07:13:30|8723.3|8685.8|8723.3|8685.8|8723.3|8685.8|8723.3|8685.8|0
1624864420000|2021-06-28 07:13:40|8723|8685.5|8720.8|8683.3|8723|8685.5|8720.3|8682.8|0
1624864440000|2021-06-28 07:14:00|8720.7|8683.2|8720.8|8683.3|8720.8|8683.3|8720.7|8683.2|0
1624864500000|2021-06-28 07:15:00|8720.3|8682.8|8720.4|8682.9|8720.4|8682.9|8720.3|8682.8|0
1624864510000|2021-06-28 07:15:10|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|0
1624864560000|2021-06-28 07:16:00|8720.3|8682.8|8720.8|8683.3|8720.8|8683.3|8720.3|8682.8|0
1624864600000|2021-06-28 07:16:40|8721.3|8683.8|8720.8|8683.3|8721.3|8683.8|8720.8|8683.3|0
1624864620000|2021-06-28 07:17:00|8720.3|8682.8|8721.3|8683.8|8721.3|8683.8|8720.3|8682.8|0
1624864680000|2021-06-28 07:18:00|8720.3|8682.8|8721.8|8684.3|8721.8|8684.3|8720.3|8682.8|0
1624864740000|2021-06-28 07:19:00|8720.3|8682.8|8720.4|8682.9|8720.4|8682.9|8720.3|8682.8|0
1624864750000|2021-06-28 07:19:10|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|0
1624864800000|2021-06-28 07:20:00|8720.7|8683.2|8720.4|8682.9|8720.7|8683.2|8720.4|8682.9|0
1624864810000|2021-06-28 07:20:10|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|8720.8|8683.3|0
1624864820000|2021-06-28 07:20:20|8721.8|8684.3|8721.8|8684.3|8721.8|8684.3|8721.8|8684.3|0
1624864830000|2021-06-28 07:20:30|8725.3|8687.8|8726.2|8688.7|8726.8|8689.3|8725.3|8687.8|0
1624864840000|2021-06-28 07:20:40|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|0
1624864860000|2021-06-28 07:21:00|8725.3|8687.8|8724.8|8687.3|8725.3|8687.8|8723.9|8686.4|0
1624864910000|2021-06-28 07:21:50|8724.9|8687.4|8725.3|8687.8|8725.3|8687.8|8724.9|8687.4|0
1624864920000|2021-06-28 07:22:00|8725.4|8687.9|8726.3|8688.8|8726.3|8688.8|8725.3|8687.8|0
1624864930000|2021-06-28 07:22:10|8726.2|8688.7|8725.8|8688.3|8726.2|8688.7|8725.8|8688.3|0
1624864960000|2021-06-28 07:22:40|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|0
1624864980000|2021-06-28 07:23:00|8726.4|8688.9|8726.8|8689.3|8726.8|8689.3|8726.4|8688.9|0
1624864990000|2021-06-28 07:23:10|8726.7|8689.2|8719.3|8681.8|8726.7|8689.2|8719.3|8681.8|0
1624865030000|2021-06-28 07:23:50|8720.3|8682.8|8720.4|8682.9|8720.4|8682.9|8720.3|8682.8|0
1624865040000|2021-06-28 07:24:00|8720.8|8683.3|8721.8|8684.3|8721.8|8684.3|8720.8|8683.3|0
1624865050000|2021-06-28 07:24:10|8721.3|8683.8|8721.3|8683.8|8721.3|8683.8|8721.3|8683.8|0
1624865100000|2021-06-28 07:25:00|8721.4|8683.9|8721.8|8684.3|8721.8|8684.3|8721.4|8683.9|0
1624865110000|2021-06-28 07:25:10|8722.3|8684.8|8720.8|8683.3|8722.3|8684.8|8720.8|8683.3|0
1624865120000|2021-06-28 07:25:20|8716.3|8678.8|8717.3|8679.8|8717.3|8679.8|8714.9|8677.4|0
1624865160000|2021-06-28 07:26:00|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|0
1624865220000|2021-06-28 07:27:00|8717.8|8680.3|8717.5|8680|8717.8|8680.3|8717.5|8680|0
1624865230000|2021-06-28 07:27:10|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|8718.3|8680.8|0
1624865280000|2021-06-28 07:28:00|8717.8|8680.3|8718.3|8680.8|8718.3|8680.8|8717.8|8680.3|0
1624865340000|2021-06-28 07:29:00|8717.8|8680.3|8718.3|8680.8|8718.3|8680.8|8717.8|8680.3|0
1624865360000|2021-06-28 07:29:20|8718.6|8681.1|8720.3|8682.8|8720.3|8682.8|8718.6|8681.1|0
1624865380000|2021-06-28 07:29:40|8721.8|8684.3|8721.8|8684.3|8721.8|8684.3|8721.8|8684.3|0
1624865390000|2021-06-28 07:29:50|8721.3|8683.8|8718.3|8680.8|8721.3|8683.8|8718.3|8680.8|0
1624865400000|2021-06-28 07:30:00|8718.4|8680.9|8718.8|8681.3|8718.8|8681.3|8718.4|8680.9|0
1624865450000|2021-06-28 07:30:50|8717.8|8680.3|8717.8|8680.3|8717.8|8680.3|8717.8|8680.3|0
1624865460000|2021-06-28 07:31:00|8716.8|8679.3|8716.4|8678.9|8716.8|8679.3|8716.3|8678.8|0
1624865470000|2021-06-28 07:31:10|8716.8|8679.3|8716.8|8679.3|8716.8|8679.3|8716.8|8679.3|0
1624865520000|2021-06-28 07:32:00|8716.3|8678.8|8709.3|8671.8|8716.5|8679|8709.3|8671.8|0
1624865530000|2021-06-28 07:32:10|8708.8|8671.3|8708.8|8671.3|8708.8|8671.3|8708.8|8671.3|0
1624865580000|2021-06-28 07:33:00|8708.9|8671.4|8709.3|8671.8|8709.3|8671.8|8708.9|8671.4|0
1624865640000|2021-06-28 07:34:00|8709.8|8672.3|8709.8|8672.3|8709.8|8672.3|8709.8|8672.3|0
1624865700000|2021-06-28 07:35:00|8709.3|8671.8|8709.8|8672.3|8709.8|8672.3|8709.3|8671.8|0
1624865760000|2021-06-28 07:36:00|8709.3|8671.8|8710.3|8672.8|8710.3|8672.8|8709.3|8671.8|0
1624865820000|2021-06-28 07:37:00|8710.2|8672.7|8708.9|8671.4|8710.2|8672.7|8708.9|8671.4|0
1624865830000|2021-06-28 07:37:10|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|8709.3|8671.8|0
1624865880000|2021-06-28 07:38:00|8708.8|8671.3|8709.3|8671.8|8709.3|8671.8|8708.8|8671.3|0
1624865940000|2021-06-28 07:39:00|8708.8|8671.3|8709.8|8672.3|8709.8|8672.3|8708.8|8671.3|0
1624866000000|2021-06-28 07:40:00|8708.3|8670.8|8708.8|8671.3|8708.8|8671.3|8708.3|8670.8|0
1624866010000|2021-06-28 07:40:10|8707.3|8669.8|8705.8|8668.3|8707.3|8669.8|8702.8|8665.3|0
1624866020000|2021-06-28 07:40:20|8703.3|8665.8|8703.8|8666.3|8706.3|8668.8|8703.3|8665.8|0
1624866060000|2021-06-28 07:41:00|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|8704.3|8666.8|0
1624866070000|2021-06-28 07:41:10|8704.4|8666.9|8711.3|8673.8|8711.3|8673.8|8704.4|8666.9|0
1624866120000|2021-06-28 07:42:00|8710.8|8673.3|8712.8|8675.3|8713.3|8675.8|8710.8|8673.3|0
1624866130000|2021-06-28 07:42:10|8713|8675.5|8713.9|8676.4|8714.3|8676.8|8713|8675.5|0
1624866140000|2021-06-28 07:42:20|8715.3|8677.8|8715.3|8677.8|8715.8|8678.3|8714|8676.5|0
1624866150000|2021-06-28 07:42:30|8714.8|8677.3|8713.3|8675.8|8717.3|8679.8|8712.8|8675.3|0
1624866160000|2021-06-28 07:42:40|8717.3|8679.8|8717.8|8680.3|8717.8|8680.3|8712.9|8675.4|0
1624866170000|2021-06-28 07:42:50|8717.3|8679.8|8713.3|8675.8|8717.3|8679.8|8713.3|8675.8|0
1624866180000|2021-06-28 07:43:00|8713.8|8676.3|8713.8|8676.3|8713.8|8676.3|8713.8|8676.3|0
1624866240000|2021-06-28 07:44:00|8713.9|8676.4|8714.4|8676.9|8714.4|8676.9|8713.9|8676.4|0
1624866300000|2021-06-28 07:45:00|8714.1|8676.6|8713.4|8675.9|8714.1|8676.6|8712.4|8674.9|0
1624866340000|2021-06-28 07:45:40|8713.3|8675.8|8712.8|8675.3|8713.4|8675.9|8712.4|8674.9|0
1624866360000|2021-06-28 07:46:00|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8711.9|8674.4|0
1624866370000|2021-06-28 07:46:10|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|0
1624866420000|2021-06-28 07:47:00|8711.4|8673.9|8712.3|8674.8|8712.7|8675.2|8711.4|8673.9|0
1624866430000|2021-06-28 07:47:10|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624866480000|2021-06-28 07:48:00|8710.9|8673.4|8711.4|8673.9|8711.4|8673.9|8710.9|8673.4|0
1624866540000|2021-06-28 07:49:00|8710.9|8673.4|8711|8673.5|8711|8673.5|8710.9|8673.4|0
1624866550000|2021-06-28 07:49:10|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624866600000|2021-06-28 07:50:00|8711.7|8674.2|8710.9|8673.4|8711.7|8674.2|8710.9|8673.4|0
1624866610000|2021-06-28 07:50:10|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624866660000|2021-06-28 07:51:00|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624866700000|2021-06-28 07:51:40|8711.7|8674.2|8710.4|8672.9|8711.7|8674.2|8710.4|8672.9|0
1624866720000|2021-06-28 07:52:00|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1624866750000|2021-06-28 07:52:30|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624866780000|2021-06-28 07:53:00|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624866840000|2021-06-28 07:54:00|8712.3|8674.8|8711.9|8674.4|8712.3|8674.8|8711.9|8674.4|0
1624866850000|2021-06-28 07:54:10|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624866900000|2021-06-28 07:55:00|8712.3|8674.8|8711.9|8674.4|8712.3|8674.8|8711.9|8674.4|0
1624866910000|2021-06-28 07:55:10|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624866960000|2021-06-28 07:56:00|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624866970000|2021-06-28 07:56:10|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624867020000|2021-06-28 07:57:00|8711.9|8674.4|8712.9|8675.4|8712.9|8675.4|8711.9|8674.4|0
1624867070000|2021-06-28 07:57:50|8713.6|8676.1|8718.4|8680.9|8718.4|8680.9|8713.6|8676.1|0
1624867080000|2021-06-28 07:58:00|8718.9|8681.4|8718.4|8680.9|8718.9|8681.4|8718.4|8680.9|0
1624867140000|2021-06-28 07:59:00|8718.9|8681.4|8718.9|8681.4|8718.9|8681.4|8718.9|8681.4|0
1624867150000|2021-06-28 07:59:10|8721.4|8683.9|8721.4|8683.9|8721.4|8683.9|8721.4|8683.9|0
1624867160000|2021-06-28 07:59:20|8721.6|8684.1|8723.4|8685.9|8723.4|8685.9|8721.6|8684.1|0
1624867200000|2021-06-28 08:00:00|8723.3|8685.8|8722.9|8685.4|8723.3|8685.8|8722.9|8685.4|0
1624867210000|2021-06-28 08:00:10|8723.4|8685.9|8723.4|8685.9|8723.4|8685.9|8723.4|8685.9|0
1624867240000|2021-06-28 08:00:40|8723.2|8685.7|8721.9|8684.4|8723.2|8685.7|8721.9|8684.4|0
1624867260000|2021-06-28 08:01:00|8721.4|8683.9|8715.9|8678.4|8721.4|8683.9|8714.1|8676.6|0
1624867270000|2021-06-28 08:01:10|8717.9|8680.4|8717.3|8679.8|8717.9|8680.4|8717.3|8679.8|0
1624867280000|2021-06-28 08:01:20|8716.3|8678.8|8710.9|8673.4|8716.3|8678.8|8710.9|8673.4|0
1624867300000|2021-06-28 08:01:40|8710.8|8673.3|8710.4|8672.9|8710.8|8673.3|8710.4|8672.9|0
1624867310000|2021-06-28 08:01:50|8710.3|8672.8|8709.9|8672.4|8710.3|8672.8|8709.9|8672.4|0
1624867320000|2021-06-28 08:02:00|8710.4|8672.9|8710.3|8672.8|8710.9|8673.4|8710.3|8672.8|0
1624867330000|2021-06-28 08:02:10|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|8709.9|8672.4|0
1624867340000|2021-06-28 08:02:20|8709.4|8671.9|8708.9|8671.4|8709.4|8671.9|8708.9|8671.4|0
1624867350000|2021-06-28 08:02:30|8708.4|8670.9|8708.4|8670.9|8708.4|8670.9|8708.4|8670.9|0
1624867360000|2021-06-28 08:02:40|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|8707.9|8670.4|0
1624867370000|2021-06-28 08:02:50|8707.4|8669.9|8708.4|8670.9|8710.3|8672.8|8707.4|8669.9|0
1624867380000|2021-06-28 08:03:00|8708.9|8671.4|8711.9|8674.4|8711.9|8674.4|8708.9|8671.4|0
1624867440000|2021-06-28 08:04:00|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624867500000|2021-06-28 08:05:00|8711.9|8674.4|8712|8674.5|8712|8674.5|8711.9|8674.4|0
1624867510000|2021-06-28 08:05:10|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|8712.4|8674.9|0
1624867550000|2021-06-28 08:05:50|8712|8674.5|8709.8|8672.3|8712|8674.5|8709.8|8672.3|0
1624867560000|2021-06-28 08:06:00|8709.4|8671.9|8709.9|8672.4|8709.9|8672.4|8709.4|8671.9|0
1624867570000|2021-06-28 08:06:10|8710|8672.5|8710.4|8672.9|8710.4|8672.9|8710|8672.5|0
1624867620000|2021-06-28 08:07:00|8710.5|8673|8711.4|8673.9|8711.4|8673.9|8710.5|8673|0
1624867680000|2021-06-28 08:08:00|8711.9|8674.4|8711.4|8673.9|8711.9|8674.4|8711.4|8673.9|0
1624867690000|2021-06-28 08:08:10|8710.9|8673.4|8708.2|8670.7|8710.9|8673.4|8708|8670.5|0
1624867710000|2021-06-28 08:08:30|8706.9|8669.4|8706.9|8669.4|8706.9|8669.4|8706.9|8669.4|0
1624867740000|2021-06-28 08:09:00|8707|8669.5|8707.9|8670.4|8707.9|8670.4|8707|8669.5|0
1624867790000|2021-06-28 08:09:50|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624867800000|2021-06-28 08:10:00|8712.4|8674.9|8712.4|8674.9|8712.9|8675.4|8712.4|8674.9|0
1624867860000|2021-06-28 08:11:00|8711.9|8674.4|8712.4|8674.9|8712.4|8674.9|8711.9|8674.4|0
1624867920000|2021-06-28 08:12:00|8711.9|8674.4|8712.9|8675.4|8712.9|8675.4|8711.9|8674.4|0
1624867980000|2021-06-28 08:13:00|8711.9|8674.4|8712.4|8674.9|8712.4|8674.9|8711.9|8674.4|0
1624868010000|2021-06-28 08:13:30|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1624868020000|2021-06-28 08:13:40|8711.4|8673.9|8710.9|8673.4|8714.4|8676.9|8710.9|8673.4|0
1624868030000|2021-06-28 08:13:50|8710.8|8673.3|8710.4|8672.9|8710.8|8673.3|8710.4|8672.9|0
1624868040000|2021-06-28 08:14:00|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624868100000|2021-06-28 08:15:00|8710.9|8673.4|8711|8673.5|8711|8673.5|8710.9|8673.4|0
1624868110000|2021-06-28 08:15:10|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624868160000|2021-06-28 08:16:00|8711.3|8673.8|8711|8673.5|8711.3|8673.8|8710.9|8673.4|0
1624868170000|2021-06-28 08:16:10|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624868220000|2021-06-28 08:17:00|8710.9|8673.4|8711.4|8673.9|8711.4|8673.9|8710.9|8673.4|0
1624868280000|2021-06-28 08:18:00|8711.3|8673.8|8711|8673.5|8711.3|8673.8|8710.9|8673.4|0
1624868290000|2021-06-28 08:18:10|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|8711.4|8673.9|0
1624868340000|2021-06-28 08:19:00|8710.9|8673.4|8711|8673.5|8711|8673.5|8710.9|8673.4|0
1624868350000|2021-06-28 08:19:10|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|8711.9|8674.4|0
1624868400000|2021-06-28 08:20:00|8710.4|8672.9|8712.4|8674.9|8712.4|8674.9|8710.4|8672.9|0
1624868460000|2021-06-28 08:21:00|8710.4|8672.9|8710.8|8673.3|8710.8|8673.3|8710.4|8672.9|0
1624868470000|2021-06-28 08:21:10|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|8712.9|8675.4|0
1624868490000|2021-06-28 08:21:30|8712.6|8675.1|8710.8|8673.3|8712.6|8675.1|8710.8|8673.3|0
1624868500000|2021-06-28 08:21:40|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|8710.4|8672.9|0
1624868520000|2021-06-28 08:22:00|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1624868580000|2021-06-28 08:23:00|8710.8|8673.3|8710.5|8673|8710.8|8673.3|8710.4|8672.9|0
1624868590000|2021-06-28 08:23:10|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1624868640000|2021-06-28 08:24:00|8710.8|8673.3|8710.9|8673.4|8710.9|8673.4|8710.4|8672.9|0
1624868650000|2021-06-28 08:24:10|8709.4|8671.9|8709.4|8671.9|8709.4|8671.9|8709.4|8671.9|0
1624868680000|2021-06-28 08:24:40|8708.4|8670.9|8696.4|8658.9|8708.4|8670.9|8696.4|8658.9|0
1624868720000|2021-06-28 08:25:20|8695.9|8658.4|8690.9|8653.4|8695.9|8658.4|8690.9|8653.4|0
1624868730000|2021-06-28 08:25:30|8689.4|8651.9|8692.9|8655.4|8692.9|8655.4|8689.4|8651.9|0
1624868760000|2021-06-28 08:26:00|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624868820000|2021-06-28 08:27:00|8692.9|8655.4|8691.9|8654.4|8692.9|8655.4|8691.9|8654.4|0
1624868860000|2021-06-28 08:27:40|8691.4|8653.9|8690.4|8652.9|8691.4|8653.9|8690.4|8652.9|0
1624868880000|2021-06-28 08:28:00|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1624868940000|2021-06-28 08:29:00|8690|8652.5|8690.9|8653.4|8690.9|8653.4|8690|8652.5|0
1624868950000|2021-06-28 08:29:10|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1624869000000|2021-06-28 08:30:00|8694.4|8656.9|8693.9|8656.4|8694.4|8656.9|8693.9|8656.4|0
1624869030000|2021-06-28 08:30:30|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|0
1624869060000|2021-06-28 08:31:00|8693|8655.5|8693.3|8655.8|8693.4|8655.9|8693|8655.5|0
1624869070000|2021-06-28 08:31:10|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1624869090000|2021-06-28 08:31:30|8692.5|8655|8692.9|8655.4|8692.9|8655.4|8692.5|8655|0
1624869100000|2021-06-28 08:31:40|8693.4|8655.9|8693.9|8656.4|8693.9|8656.4|8693.4|8655.9|0
1624869120000|2021-06-28 08:32:00|8696.9|8659.4|8695.9|8658.4|8696.9|8659.4|8695.9|8658.4|0
1624869150000|2021-06-28 08:32:30|8696|8658.5|8696|8658.5|8696|8658.5|8696|8658.5|0
1624869160000|2021-06-28 08:32:40|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1624869180000|2021-06-28 08:33:00|8696.7|8659.2|8697.9|8660.4|8698.4|8660.9|8696.7|8659.2|0
1624869190000|2021-06-28 08:33:10|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1624869210000|2021-06-28 08:33:30|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1624869240000|2021-06-28 08:34:00|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1624869300000|2021-06-28 08:35:00|8700|8662.5|8700.3|8662.8|8700.3|8662.8|8700|8662.5|0
1624869310000|2021-06-28 08:35:10|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|0
1624869360000|2021-06-28 08:36:00|8700.4|8662.9|8698.9|8661.4|8700.4|8662.9|8698.9|8661.4|0
1624869420000|2021-06-28 08:37:00|8700.4|8662.9|8699.9|8662.4|8700.4|8662.9|8699.9|8662.4|0
1624869470000|2021-06-28 08:37:50|8700.4|8662.9|8702.9|8665.4|8702.9|8665.4|8700.4|8662.9|0
1624869480000|2021-06-28 08:38:00|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|8702.4|8664.9|0
1624869540000|2021-06-28 08:39:00|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1624869600000|2021-06-28 08:40:00|8702.4|8664.9|8702.9|8665.4|8702.9|8665.4|8702.4|8664.9|0
1624869660000|2021-06-28 08:41:00|8703.2|8665.7|8704.4|8666.9|8704.4|8666.9|8703.2|8665.7|0
1624869670000|2021-06-28 08:41:10|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|0
1624869720000|2021-06-28 08:42:00|8704|8666.5|8704.4|8666.9|8704.4|8666.9|8704|8666.5|0
1624869730000|2021-06-28 08:42:10|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|8703.9|8666.4|0
1624869780000|2021-06-28 08:43:00|8704|8666.5|8703.9|8666.4|8704.4|8666.9|8703.9|8666.4|0
1624869790000|2021-06-28 08:43:10|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|8703.4|8665.9|0
1624869810000|2021-06-28 08:43:30|8703.5|8666|8703.5|8666|8703.5|8666|8703.5|8666|0
1624869840000|2021-06-28 08:44:00|8703|8665.5|8703|8665.5|8703|8665.5|8703|8665.5|0
1624869850000|2021-06-28 08:44:10|8703.1|8665.6|8704|8666.5|8704|8666.5|8703.1|8665.6|0
1624869870000|2021-06-28 08:44:30|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624869900000|2021-06-28 08:45:00|8705|8667.5|8704.9|8667.4|8705|8667.5|8704.9|8667.4|0
1624869910000|2021-06-28 08:45:10|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624869960000|2021-06-28 08:46:00|8705|8667.5|8704.5|8667|8705|8667.5|8704.5|8667|0
1624870020000|2021-06-28 08:47:00|8705|8667.5|8704.5|8667|8705|8667.5|8704.5|8667|0
1624870080000|2021-06-28 08:48:00|8705|8667.5|8704.5|8667|8705|8667.5|8704.5|8667|0
1624870140000|2021-06-28 08:49:00|8705|8667.5|8704.9|8667.4|8705|8667.5|8704.9|8667.4|0
1624870150000|2021-06-28 08:49:10|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624870200000|2021-06-28 08:50:00|8705|8667.5|8704.5|8667|8705|8667.5|8704.5|8667|0
1624870260000|2021-06-28 08:51:00|8705|8667.5|8704.9|8667.4|8705|8667.5|8704.9|8667.4|0
1624870270000|2021-06-28 08:51:10|8704.5|8667|8704.5|8667|8704.5|8667|8704.5|8667|0
1624870280000|2021-06-28 08:51:20|8705.5|8668|8706.2|8668.7|8706.2|8668.7|8705.5|8668|0
1624870290000|2021-06-28 08:51:30|8711|8673.5|8711.5|8674|8711.5|8674|8711|8673.5|0
1624870310000|2021-06-28 08:51:50|8711.6|8674.1|8711.5|8674|8711.6|8674.1|8711.5|8674|0
1624870320000|2021-06-28 08:52:00|8712|8674.5|8711.5|8674|8712|8674.5|8711.5|8674|0
1624870380000|2021-06-28 08:53:00|8711.4|8673.9|8711|8673.5|8711.4|8673.9|8711|8673.5|0
1624870440000|2021-06-28 08:54:00|8711.5|8674|8711.4|8673.9|8711.5|8674|8711.4|8673.9|0
1624870450000|2021-06-28 08:54:10|8711|8673.5|8711|8673.5|8711|8673.5|8711|8673.5|0
1624870500000|2021-06-28 08:55:00|8711.5|8674|8710.5|8673|8711.5|8674|8710.5|8673|0
1624870560000|2021-06-28 08:56:00|8711.5|8674|8711|8673.5|8711.5|8674|8711|8673.5|0
1624870620000|2021-06-28 08:57:00|8711.5|8674|8711.4|8673.9|8711.5|8674|8711.4|8673.9|0
1624870630000|2021-06-28 08:57:10|8715.5|8678|8720|8682.5|8722|8684.5|8715.5|8678|0
1624870640000|2021-06-28 08:57:20|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1624870650000|2021-06-28 08:57:30|8719.4|8681.9|8712.5|8675|8719.4|8681.9|8712.5|8675|0
1624870660000|2021-06-28 08:57:40|8713.5|8676|8720.8|8683.3|8724.5|8687|8713.5|8676|0
1624870670000|2021-06-28 08:57:50|8719.4|8681.9|8719|8681.5|8719.4|8681.9|8719|8681.5|0
1624870680000|2021-06-28 08:58:00|8719.5|8682|8719|8681.5|8720|8682.5|8719|8681.5|0
1624870740000|2021-06-28 08:59:00|8719.5|8682|8718.5|8681|8719.5|8682|8718.5|8681|0
1624870800000|2021-06-28 09:00:00|8719|8681.5|8721|8683.5|8722|8684.5|8719|8681.5|0
1624870810000|2021-06-28 09:00:10|8721.5|8684|8721.5|8684|8721.5|8684|8721.5|8684|0
1624870840000|2021-06-28 09:00:40|8721.7|8684.2|8723.5|8686|8723.5|8686|8721.7|8684.2|0
1624870860000|2021-06-28 09:01:00|8724.5|8687|8724|8686.5|8724.5|8687|8724|8686.5|0
1624870890000|2021-06-28 09:01:30|8723.8|8686.3|8723|8685.5|8723.8|8686.3|8723|8685.5|0
1624870920000|2021-06-28 09:02:00|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624870980000|2021-06-28 09:03:00|8722.6|8685.1|8722|8684.5|8723|8685.5|8722|8684.5|0
1624871000000|2021-06-28 09:03:20|8722.5|8685|8723.2|8685.7|8723.2|8685.7|8722.5|8685|0
1624871010000|2021-06-28 09:03:30|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624871040000|2021-06-28 09:04:00|8724.4|8686.9|8724|8686.5|8724.4|8686.9|8724|8686.5|0
1624871100000|2021-06-28 09:05:00|8724.5|8687|8724|8686.5|8724.5|8687|8724|8686.5|0
1624871150000|2021-06-28 09:05:50|8723.5|8686|8723|8685.5|8723.5|8686|8723|8685.5|0
1624871160000|2021-06-28 09:06:00|8722.9|8685.4|8722.5|8685|8722.9|8685.4|8722.5|8685|0
1624871220000|2021-06-28 09:07:00|8723|8685.5|8722.5|8685|8723|8685.5|8722.5|8685|0
1624871280000|2021-06-28 09:08:00|8722.6|8685.1|8722.9|8685.4|8723|8685.5|8722.6|8685.1|0
1624871290000|2021-06-28 09:08:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624871340000|2021-06-28 09:09:00|8722.6|8685.1|8722.9|8685.4|8723|8685.5|8722.6|8685.1|0
1624871350000|2021-06-28 09:09:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624871380000|2021-06-28 09:09:40|8722.6|8685.1|8723|8685.5|8723|8685.5|8722.6|8685.1|0
1624871400000|2021-06-28 09:10:00|8722.9|8685.4|8722.5|8685|8722.9|8685.4|8722.5|8685|0
1624871460000|2021-06-28 09:11:00|8723|8685.5|8722.9|8685.4|8723|8685.5|8722.9|8685.4|0
1624871470000|2021-06-28 09:11:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624871520000|2021-06-28 09:12:00|8723|8685.5|8722.9|8685.4|8723|8685.5|8722.9|8685.4|0
1624871530000|2021-06-28 09:12:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624871580000|2021-06-28 09:13:00|8722.6|8685.1|8722.9|8685.4|8723|8685.5|8722.6|8685.1|0
1624871590000|2021-06-28 09:13:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624871630000|2021-06-28 09:13:50|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1624871920000|2021-06-28 09:18:40|8723.3|8685.8|8725.5|8688|8726|8688.5|8723.3|8685.8|0
1624871930000|2021-06-28 09:18:50|8725.4|8687.9|8725.5|8688|8725.5|8688|8724.5|8687|0
1624871960000|2021-06-28 09:19:20|8726|8688.5|8727|8689.5|8727|8689.5|8726|8688.5|0
1624872090000|2021-06-28 09:21:30|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624872160000|2021-06-28 09:22:40|8727|8689.5|8727|8689.5|8727|8689.5|8727|8689.5|0
1624872220000|2021-06-28 09:23:40|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624872420000|2021-06-28 09:27:00|8725.5|8688|8725.5|8688|8725.5|8688|8725.5|8688|0
1624872480000|2021-06-28 09:28:00|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624872490000|2021-06-28 09:28:10|8725.5|8688|8725.5|8688|8725.5|8688|8725.5|8688|0
1624872540000|2021-06-28 09:29:00|8726|8688.5|8725.9|8688.4|8726|8688.5|8725.9|8688.4|0
1624872550000|2021-06-28 09:29:10|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1624872600000|2021-06-28 09:30:00|8726|8688.5|8725.5|8688|8726|8688.5|8725.5|8688|0
1624872650000|2021-06-28 09:30:50|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1624872660000|2021-06-28 09:31:00|8724.5|8687|8725|8687.5|8725|8687.5|8724.5|8687|0
1624872670000|2021-06-28 09:31:10|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624872720000|2021-06-28 09:32:00|8725|8687.5|8724.5|8687|8725|8687.5|8724.5|8687|0
1624872780000|2021-06-28 09:33:00|8724.6|8687.1|8724.5|8687|8725|8687.5|8724.5|8687|0
1624872840000|2021-06-28 09:34:00|8724.6|8687.1|8725|8687.5|8725|8687.5|8724.6|8687.1|0
1624872850000|2021-06-28 09:34:10|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624872880000|2021-06-28 09:34:40|8728.5|8691|8726|8688.5|8728.5|8691|8726|8688.5|0
1624873000000|2021-06-28 09:36:40|8726.2|8688.7|8727.5|8690|8727.5|8690|8726.2|8688.7|0
1624873380000|2021-06-28 09:43:00|8727.6|8690.1|8727.3|8689.8|8727.6|8690.1|8727.3|8689.8|0
1624873390000|2021-06-28 09:43:10|8725.6|8688.1|8726.1|8688.6|8726.1|8688.6|8725.6|8688.1|0
1624873600000|2021-06-28 09:46:40|8726.5|8689|8729.6|8692.1|8729.6|8692.1|8726.5|8689|0
1624873610000|2021-06-28 09:46:50|8729.1|8691.6|8734.6|8697.1|8734.6|8697.1|8729.1|8691.6|0
1624873680000|2021-06-28 09:48:00|8734.7|8697.2|8736.6|8699.1|8736.6|8699.1|8734.6|8697.1|0
1624873690000|2021-06-28 09:48:10|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|0
1624873710000|2021-06-28 09:48:30|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1624873750000|2021-06-28 09:49:10|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624873830000|2021-06-28 09:50:30|8742.1|8704.6|8739.6|8702.1|8742.1|8704.6|8739.6|8702.1|0
1624873870000|2021-06-28 09:51:10|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624873880000|2021-06-28 09:51:20|8743.1|8705.6|8739.6|8702.1|8743.1|8705.6|8739.6|8702.1|0
1624873930000|2021-06-28 09:52:10|8740.1|8702.6|8740.1|8702.6|8740.1|8702.6|8740.1|8702.6|0
1624873950000|2021-06-28 09:52:30|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624874000000|2021-06-28 09:53:20|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624874040000|2021-06-28 09:54:00|8744|8706.5|8743.6|8706.1|8744|8706.5|8743.6|8706.1|0
1624874070000|2021-06-28 09:54:30|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624874140000|2021-06-28 09:55:40|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624874230000|2021-06-28 09:57:10|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624874310000|2021-06-28 09:58:30|8744|8706.5|8743.6|8706.1|8744|8706.5|8743.6|8706.1|0
1624874340000|2021-06-28 09:59:00|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624874400000|2021-06-28 10:00:00|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624874630000|2021-06-28 10:03:50|8743.7|8706.2|8744.1|8706.6|8744.1|8706.6|8743.7|8706.2|0
1624874640000|2021-06-28 10:04:00|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1624874650000|2021-06-28 10:04:10|8744.5|8707|8744.1|8706.6|8744.5|8707|8744.1|8706.6|0
1624874660000|2021-06-28 10:04:20|8747.6|8710.1|8749.1|8711.6|8749.1|8711.6|8747.6|8710.1|0
1624874770000|2021-06-28 10:06:10|8749|8711.5|8748.6|8711.1|8749|8711.5|8748.6|8711.1|0
1624874790000|2021-06-28 10:06:30|8749.1|8711.6|8749.6|8712.1|8749.6|8712.1|8749.1|8711.6|0
1624874920000|2021-06-28 10:08:40|8750.1|8712.6|8749.6|8712.1|8750.1|8712.6|8749.6|8712.1|0
1624874940000|2021-06-28 10:09:00|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|0
1624874960000|2021-06-28 10:09:20|8750.2|8712.7|8751.1|8713.6|8751.1|8713.6|8750.2|8712.7|0
1624874990000|2021-06-28 10:09:50|8751.2|8713.7|8751.6|8714.1|8751.6|8714.1|8751.2|8713.7|0
1624875000000|2021-06-28 10:10:00|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|0
1624875010000|2021-06-28 10:10:10|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|0
1624875030000|2021-06-28 10:10:30|8751.5|8714|8751.2|8713.7|8751.5|8714|8751.2|8713.7|0
1624875040000|2021-06-28 10:10:40|8751.6|8714.1|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1624875060000|2021-06-28 10:11:00|8751.2|8713.7|8750.6|8713.1|8751.6|8714.1|8750.6|8713.1|0
1624875070000|2021-06-28 10:11:10|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|0
1624875110000|2021-06-28 10:11:50|8750.3|8712.8|8751.6|8714.1|8751.6|8714.1|8750.3|8712.8|0
1624875150000|2021-06-28 10:12:30|8751.7|8714.2|8752.1|8714.6|8752.1|8714.6|8751.7|8714.2|0
1624875310000|2021-06-28 10:15:10|8755.6|8718.1|8757.6|8720.1|8757.6|8720.1|8755.6|8718.1|0
1624875350000|2021-06-28 10:15:50|8757.1|8719.6|8758.1|8720.6|8758.1|8720.6|8757.1|8719.6|0
1624875380000|2021-06-28 10:16:20|8758.2|8720.7|8759.1|8721.6|8759.1|8721.6|8758.2|8720.7|0
1624875400000|2021-06-28 10:16:40|8759|8721.5|8758.1|8720.6|8759|8721.5|8758.1|8720.6|0
1624875410000|2021-06-28 10:16:50|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|0
1624875420000|2021-06-28 10:17:00|8759|8721.5|8755.1|8717.6|8759|8721.5|8754.6|8717.1|0
1624875450000|2021-06-28 10:17:30|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|0
1624875470000|2021-06-28 10:17:50|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|0
1624875520000|2021-06-28 10:18:40|8755.2|8717.7|8755.6|8718.1|8755.6|8718.1|8755.2|8717.7|0
1624875530000|2021-06-28 10:18:50|8754.1|8716.6|8753.6|8716.1|8754.1|8716.6|8753.6|8716.1|0
1624875600000|2021-06-28 10:20:00|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|0
1624875620000|2021-06-28 10:20:20|8754.7|8717.2|8755.1|8717.6|8755.1|8717.6|8754.7|8717.2|0
1624875650000|2021-06-28 10:20:50|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1624875670000|2021-06-28 10:21:10|8756.7|8719.2|8757.1|8719.6|8757.1|8719.6|8756.7|8719.2|0
1624875680000|2021-06-28 10:21:20|8757.2|8719.7|8757.6|8720.1|8757.6|8720.1|8757.2|8719.7|0
1624875690000|2021-06-28 10:21:30|8757.1|8719.6|8759.1|8721.6|8759.1|8721.6|8757.1|8719.6|0
1624875720000|2021-06-28 10:22:00|8758.6|8721.1|8758.5|8721|8758.6|8721.1|8758.5|8721|0
1624875730000|2021-06-28 10:22:10|8757.5|8720|8757.1|8719.6|8757.6|8720.1|8757.1|8719.6|0
1624875750000|2021-06-28 10:22:30|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|0
1624875760000|2021-06-28 10:22:40|8758.1|8720.6|8758.2|8720.7|8758.2|8720.7|8758.1|8720.6|0
1624875770000|2021-06-28 10:22:50|8758.5|8721|8758.6|8721.1|8758.6|8721.1|8758.1|8720.6|0
1624875780000|2021-06-28 10:23:00|8758.7|8721.2|8759.6|8722.1|8759.6|8722.1|8758.7|8721.2|0
1624875790000|2021-06-28 10:23:10|8758.6|8721.1|8759.1|8721.6|8759.1|8721.6|8758.6|8721.1|0
1624875800000|2021-06-28 10:23:20|8758.6|8721.1|8759.1|8721.6|8759.1|8721.6|8758.6|8721.1|0
1624876080000|2021-06-28 10:28:00|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|0
1624876120000|2021-06-28 10:28:40|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624876140000|2021-06-28 10:29:00|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|0
1624876200000|2021-06-28 10:30:00|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624876320000|2021-06-28 10:32:00|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|0
1624876380000|2021-06-28 10:33:00|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|0
1624876400000|2021-06-28 10:33:20|8758.7|8721.2|8759.1|8721.6|8759.1|8721.6|8758.7|8721.2|0
1624876410000|2021-06-28 10:33:30|8759.6|8722.1|8759.6|8722.1|8759.6|8722.1|8759.6|8722.1|0
1624876430000|2021-06-28 10:33:50|8759.7|8722.2|8760.1|8722.6|8760.1|8722.6|8759.7|8722.2|0
1624876440000|2021-06-28 10:34:00|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|0
1624876450000|2021-06-28 10:34:10|8760.8|8723.3|8761.6|8724.1|8761.6|8724.1|8760.8|8723.3|0
1624876460000|2021-06-28 10:34:20|8761.7|8724.2|8762.1|8724.6|8762.1|8724.6|8761.7|8724.2|0
1624876560000|2021-06-28 10:36:00|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|0
1624876620000|2021-06-28 10:37:00|8761.7|8724.2|8762.1|8724.6|8762.1|8724.6|8761.7|8724.2|0
1624876630000|2021-06-28 10:37:10|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|0
1624876680000|2021-06-28 10:38:00|8761.4|8723.9|8760.1|8722.6|8761.4|8723.9|8760.1|8722.6|0
1624876690000|2021-06-28 10:38:10|8759.6|8722.1|8759.6|8722.1|8759.6|8722.1|8759.6|8722.1|0
1624876830000|2021-06-28 10:40:30|8759.8|8722.3|8760.6|8723.1|8760.6|8723.1|8759.8|8722.3|0
1624876850000|2021-06-28 10:40:50|8760.7|8723.2|8761.1|8723.6|8761.1|8723.6|8760.7|8723.2|0
1624876870000|2021-06-28 10:41:10|8761.2|8723.7|8761.2|8723.7|8761.6|8724.1|8761.2|8723.7|0
1624876880000|2021-06-28 10:41:20|8761.1|8723.6|8761.6|8724.1|8761.6|8724.1|8761.1|8723.6|0
1624876890000|2021-06-28 10:41:30|8762.1|8724.6|8764.6|8727.1|8764.6|8727.1|8762.1|8724.6|0
1624876900000|2021-06-28 10:41:40|8764.5|8727|8765.6|8728.1|8765.6|8728.1|8763.6|8726.1|0
1624876910000|2021-06-28 10:41:50|8763.6|8726.1|8763.6|8726.1|8765.6|8728.1|8763.6|8726.1|0
1624876920000|2021-06-28 10:42:00|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|0
1624876950000|2021-06-28 10:42:30|8763.2|8725.7|8762.7|8725.2|8763.2|8725.7|8762.7|8725.2|0
1624876960000|2021-06-28 10:42:40|8764.2|8726.7|8764.2|8726.7|8764.2|8726.7|8764.2|8726.7|0
1624876970000|2021-06-28 10:42:50|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|0
1624877130000|2021-06-28 10:45:30|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1624877140000|2021-06-28 10:45:40|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|8768.2|8730.7|0
1624877190000|2021-06-28 10:46:30|8768.7|8731.2|8768.7|8731.2|8768.7|8731.2|8768.7|8731.2|0
1624877250000|2021-06-28 10:47:30|8767.2|8729.7|8767.2|8729.7|8767.2|8729.7|8767.2|8729.7|0
1624877460000|2021-06-28 10:51:00|8767.1|8729.6|8766.7|8729.2|8767.1|8729.6|8766.7|8729.2|0
1624877490000|2021-06-28 10:51:30|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|0
1624877640000|2021-06-28 10:54:00|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1624877740000|2021-06-28 10:55:40|8766.1|8728.6|8765.7|8728.2|8766.1|8728.6|8765.7|8728.2|0
1624877750000|2021-06-28 10:55:50|8766.2|8728.7|8765.7|8728.2|8766.2|8728.7|8765.7|8728.2|0
1624877770000|2021-06-28 10:56:10|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|8766.2|8728.7|0
1624877940000|2021-06-28 10:59:00|8766.1|8728.6|8765.7|8728.2|8766.1|8728.6|8765.7|8728.2|0
1624878000000|2021-06-28 11:00:00|8766.2|8728.7|8766.1|8728.6|8766.2|8728.7|8766.1|8728.6|0
1624878010000|2021-06-28 11:00:10|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|8765.7|8728.2|0
1624878060000|2021-06-28 11:01:00|8765.2|8727.7|8765.2|8727.7|8765.2|8727.7|8765.2|8727.7|0
1624878120000|2021-06-28 11:02:00|8764.7|8727.2|8761.7|8724.2|8764.7|8727.2|8761.7|8724.2|0
1624878180000|2021-06-28 11:03:00|8761.8|8724.3|8761.7|8724.2|8762.2|8724.7|8761.7|8724.2|0
1624878240000|2021-06-28 11:04:00|8761.8|8724.3|8762.1|8724.6|8762.2|8724.7|8761.8|8724.3|0
1624878250000|2021-06-28 11:04:10|8761.7|8724.2|8761.2|8723.7|8761.7|8724.2|8761.2|8723.7|0
1624878300000|2021-06-28 11:05:00|8761.1|8723.6|8761.2|8723.7|8761.2|8723.7|8760.7|8723.2|0
1624878380000|2021-06-28 11:06:20|8761.1|8723.6|8760.7|8723.2|8761.1|8723.6|8760.7|8723.2|0
1624878400000|2021-06-28 11:06:40|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1624878420000|2021-06-28 11:07:00|8759.6|8722.1|8759.2|8721.7|8759.6|8722.1|8759.2|8721.7|0
1624878510000|2021-06-28 11:08:30|8758.9|8721.4|8756.7|8719.2|8758.9|8721.4|8756.7|8719.2|0
1624878580000|2021-06-28 11:09:40|8756.2|8718.7|8755.2|8717.7|8756.2|8718.7|8755.2|8717.7|0
1624878650000|2021-06-28 11:10:50|8755|8717.5|8753.7|8716.2|8755|8717.5|8753.7|8716.2|0
1624878660000|2021-06-28 11:11:00|8753.2|8715.7|8750.2|8712.7|8753.2|8715.7|8750.2|8712.7|0
1624878670000|2021-06-28 11:11:10|8749.7|8712.2|8749.8|8712.3|8749.8|8712.3|8749.7|8712.2|0
1624878690000|2021-06-28 11:11:30|8750.2|8712.7|8750.2|8712.7|8750.2|8712.7|8750.2|8712.7|0
1624878730000|2021-06-28 11:12:10|8749.9|8712.4|8746.7|8709.2|8749.9|8712.4|8746.7|8709.2|0
1624878760000|2021-06-28 11:12:40|8747.2|8709.7|8747.7|8710.2|8747.7|8710.2|8747.2|8709.7|0
1624878830000|2021-06-28 11:13:50|8747.8|8710.3|8748.7|8711.2|8748.7|8711.2|8747.8|8710.3|0
1624878880000|2021-06-28 11:14:40|8748.8|8711.3|8753.2|8715.7|8753.2|8715.7|8748.8|8711.3|0
1624878910000|2021-06-28 11:15:10|8753.3|8715.8|8753.7|8716.2|8753.7|8716.2|8753.3|8715.8|0
1624878920000|2021-06-28 11:15:20|8759.2|8721.7|8760.7|8723.2|8760.7|8723.2|8759.2|8721.7|0
1624878930000|2021-06-28 11:15:30|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|0
1624878940000|2021-06-28 11:15:40|8760.9|8723.4|8759.2|8721.7|8760.9|8723.4|8758.8|8721.3|0
1624878960000|2021-06-28 11:16:00|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1624878990000|2021-06-28 11:16:30|8760.2|8722.7|8760.1|8722.6|8760.2|8722.7|8760.1|8722.6|0
1624879000000|2021-06-28 11:16:40|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1624879050000|2021-06-28 11:17:30|8758.7|8721.2|8758.7|8721.2|8758.7|8721.2|8758.7|8721.2|0
1624879170000|2021-06-28 11:19:30|8758.8|8721.3|8760.1|8722.6|8760.2|8722.7|8758.8|8721.3|0
1624879180000|2021-06-28 11:19:40|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1624879200000|2021-06-28 11:20:00|8762.7|8725.2|8762.2|8724.7|8762.7|8725.2|8762.2|8724.7|0
1624879210000|2021-06-28 11:20:10|8762.4|8724.9|8762.4|8724.9|8762.4|8724.9|8762.4|8724.9|0
1624879220000|2021-06-28 11:20:20|8764.2|8726.7|8764.2|8726.7|8764.2|8726.7|8764.2|8726.7|0
1624879240000|2021-06-28 11:20:40|8764.7|8727.2|8765.2|8727.7|8765.2|8727.7|8764.7|8727.2|0
1624879250000|2021-06-28 11:20:50|8765.3|8727.8|8765.7|8728.2|8765.7|8728.2|8765.3|8727.8|0
1624879380000|2021-06-28 11:23:00|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|8761.2|8723.7|0
1624879400000|2021-06-28 11:23:20|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|8760.7|8723.2|0
1624879550000|2021-06-28 11:25:50|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|0
1624879580000|2021-06-28 11:26:20|8759.2|8721.7|8759.2|8721.7|8759.2|8721.7|8759.2|8721.7|0
1624879590000|2021-06-28 11:26:30|8758.7|8721.2|8757.7|8720.2|8758.7|8721.2|8757.7|8720.2|0
1624879610000|2021-06-28 11:26:50|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|0
1624879730000|2021-06-28 11:28:50|8756.2|8718.7|8756.2|8718.7|8756.2|8718.7|8756.2|8718.7|0
1624879740000|2021-06-28 11:29:00|8753.7|8716.2|8751.7|8714.2|8753.7|8716.2|8751.7|8714.2|0
1624879750000|2021-06-28 11:29:10|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|0
1624879780000|2021-06-28 11:29:40|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|0
1624879800000|2021-06-28 11:30:00|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|0
1624879860000|2021-06-28 11:31:00|8750.8|8713.3|8751.2|8713.7|8751.2|8713.7|8750.8|8713.3|0
1624879870000|2021-06-28 11:31:10|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|0
1624879980000|2021-06-28 11:33:00|8751.6|8714.1|8751.2|8713.7|8751.6|8714.1|8750.7|8713.2|0
1624879990000|2021-06-28 11:33:10|8751.4|8713.9|8750.7|8713.2|8752.2|8714.7|8750.7|8713.2|0
1624880000000|2021-06-28 11:33:20|8748.7|8711.2|8748.8|8711.3|8749.2|8711.7|8748.7|8711.2|0
1624880010000|2021-06-28 11:33:30|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|0
1624880030000|2021-06-28 11:33:50|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|0
1624880040000|2021-06-28 11:34:00|8748.2|8710.7|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1624880050000|2021-06-28 11:34:10|8747.5|8710|8745.2|8707.7|8747.5|8710|8744.7|8707.2|0
1624880060000|2021-06-28 11:34:20|8745.3|8707.8|8744.8|8707.3|8745.7|8708.2|8744.7|8707.2|0
1624880070000|2021-06-28 11:34:30|8745.2|8707.7|8745.2|8707.7|8745.2|8707.7|8745.2|8707.7|0
1624880100000|2021-06-28 11:35:00|8744.7|8707.2|8744.7|8707.2|8745.2|8707.7|8744.7|8707.2|0
1624880110000|2021-06-28 11:35:10|8744.8|8707.3|8744.2|8706.7|8745.2|8707.7|8744.2|8706.7|0
1624880140000|2021-06-28 11:35:40|8744.7|8707.2|8744.7|8707.2|8744.7|8707.2|8744.2|8706.7|0
1624880150000|2021-06-28 11:35:50|8744.2|8706.7|8744.7|8707.2|8744.7|8707.2|8744.2|8706.7|0
1624880160000|2021-06-28 11:36:00|8744.2|8706.7|8746.2|8708.7|8746.2|8708.7|8744.2|8706.7|0
1624880170000|2021-06-28 11:36:10|8747.7|8710.2|8751.7|8714.2|8751.7|8714.2|8747.7|8710.2|0
1624880180000|2021-06-28 11:36:20|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1624880190000|2021-06-28 11:36:30|8754.1|8716.6|8751.7|8714.2|8754.1|8716.6|8751.7|8714.2|0
1624880240000|2021-06-28 11:37:20|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|0
1624880260000|2021-06-28 11:37:40|8751.7|8714.2|8751.2|8713.7|8751.7|8714.2|8751.2|8713.7|0
1624880270000|2021-06-28 11:37:50|8751.7|8714.2|8751.7|8714.2|8752.2|8714.7|8751.2|8713.7|0
1624880280000|2021-06-28 11:38:00|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|0
1624880290000|2021-06-28 11:38:10|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|8750.7|8713.2|0
1624880350000|2021-06-28 11:39:10|8750.2|8712.7|8749.1|8711.6|8750.2|8712.7|8749.1|8711.6|0
1624880360000|2021-06-28 11:39:20|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|0
1624880390000|2021-06-28 11:39:50|8746.2|8708.7|8748.2|8710.7|8748.2|8710.7|8746.2|8708.7|0
1624880480000|2021-06-28 11:41:20|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|0
1624880490000|2021-06-28 11:41:30|8751.3|8713.8|8751.2|8713.7|8751.6|8714.1|8750.2|8712.7|0
1624880500000|2021-06-28 11:41:40|8751.1|8713.6|8750.7|8713.2|8751.1|8713.6|8750.2|8712.7|0
1624880510000|2021-06-28 11:41:50|8750.2|8712.7|8750.8|8713.3|8750.8|8713.3|8750.2|8712.7|0
1624880550000|2021-06-28 11:42:30|8750.3|8712.8|8750.3|8712.8|8750.3|8712.8|8750.3|8712.8|0
1624880580000|2021-06-28 11:43:00|8750.8|8713.3|8750.8|8713.3|8750.8|8713.3|8750.8|8713.3|0
1624880620000|2021-06-28 11:43:40|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|0
1624880660000|2021-06-28 11:44:20|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|0
1624880750000|2021-06-28 11:45:50|8752.3|8714.8|8752.3|8714.8|8752.3|8714.8|8752.3|8714.8|0
1624880760000|2021-06-28 11:46:00|8752.8|8715.3|8752.3|8714.8|8752.8|8715.3|8752.3|8714.8|0
1624880770000|2021-06-28 11:46:10|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|0
1624880780000|2021-06-28 11:46:20|8751.7|8714.2|8751.3|8713.8|8751.7|8714.2|8751.3|8713.8|0
1624880900000|2021-06-28 11:48:20|8751.8|8714.3|8752.8|8715.3|8752.8|8715.3|8751.8|8714.3|0
1624880910000|2021-06-28 11:48:30|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|8751.8|8714.3|0
1624880990000|2021-06-28 11:49:50|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|0
1624881000000|2021-06-28 11:50:00|8749.7|8712.2|8747.8|8710.3|8749.8|8712.3|8747.8|8710.3|0
1624881050000|2021-06-28 11:50:50|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624881130000|2021-06-28 11:52:10|8748.4|8710.9|8748.8|8711.3|8749.8|8712.3|8748.4|8710.9|0
1624881150000|2021-06-28 11:52:30|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|0
1624881160000|2021-06-28 11:52:40|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|0
1624881180000|2021-06-28 11:53:00|8748.8|8711.3|8749.3|8711.8|8749.3|8711.8|8748.8|8711.3|0
1624881220000|2021-06-28 11:53:40|8749.2|8711.7|8748.8|8711.3|8749.2|8711.7|8748.8|8711.3|0
1624881230000|2021-06-28 11:53:50|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|0
1624881260000|2021-06-28 11:54:20|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624881270000|2021-06-28 11:54:30|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1624881280000|2021-06-28 11:54:40|8747.7|8710.2|8747.8|8710.3|8747.8|8710.3|8747.3|8709.8|0
1624881300000|2021-06-28 11:55:00|8746.8|8709.3|8747.3|8709.8|8747.3|8709.8|8746.3|8708.8|0
1624881310000|2021-06-28 11:55:10|8746.8|8709.3|8746.3|8708.8|8746.8|8709.3|8746.3|8708.8|0
1624881330000|2021-06-28 11:55:30|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|0
1624881350000|2021-06-28 11:55:50|8740.3|8702.8|8740.1|8702.6|8740.8|8703.3|8739.6|8702.1|0
1624881360000|2021-06-28 11:56:00|8739.6|8702.1|8731.4|8706.4|8740.1|8706.4|8731.4|8700.3|0
1624881370000|2021-06-28 11:56:10|8725.7|8710.7|8746.3|8708.8|8746.3|8710.7|8725.7|8708.8|1
1624881390000|2021-06-28 11:56:30|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624881410000|2021-06-28 11:56:50|8748.2|8710.7|8747.8|8710.3|8748.2|8710.7|8747.8|8710.3|0
1624881420000|2021-06-28 11:57:00|8746.8|8709.3|8746.3|8708.8|8746.8|8709.3|8746.3|8708.8|0
1624881520000|2021-06-28 11:58:40|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|0
1624881540000|2021-06-28 11:59:00|8748.8|8711.3|8748.8|8711.3|8748.8|8711.3|8748.8|8711.3|0
1624881590000|2021-06-28 11:59:50|8750.8|8713.3|8750.7|8713.2|8750.8|8713.3|8750.7|8713.2|0
1624881600000|2021-06-28 12:00:00|8750.3|8712.8|8748.8|8711.3|8750.3|8712.8|8748.8|8711.3|0
1624881610000|2021-06-28 12:00:10|8749.3|8711.8|8748.8|8711.3|8749.3|8711.8|8748.8|8711.3|0
1624881630000|2021-06-28 12:00:30|8745.3|8707.8|8745.4|8707.9|8746.8|8709.3|8745.3|8707.8|0
1624881640000|2021-06-28 12:00:40|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|0
1624881700000|2021-06-28 12:01:40|8746.2|8708.7|8746.3|8708.8|8746.3|8708.8|8746.2|8708.7|0
1624881710000|2021-06-28 12:01:50|8746.2|8708.7|8746.3|8708.8|8746.3|8708.8|8746.2|8708.7|0
1624881810000|2021-06-28 12:03:30|8746.4|8708.9|8746.8|8709.3|8746.8|8709.3|8746.4|8708.9|0
1624881830000|2021-06-28 12:03:50|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1624881850000|2021-06-28 12:04:10|8746.8|8709.3|8746.9|8709.4|8746.9|8709.4|8746.8|8709.3|0
1624881870000|2021-06-28 12:04:30|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1624881890000|2021-06-28 12:04:50|8747.4|8709.9|8747.7|8710.2|8747.8|8710.3|8747.4|8709.9|0
1624881900000|2021-06-28 12:05:00|8747.3|8709.8|8746.4|8708.9|8747.3|8709.8|8746.3|8708.8|0
1624881910000|2021-06-28 12:05:10|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|0
1624881920000|2021-06-28 12:05:20|8746.9|8709.4|8747.3|8709.8|8747.3|8709.8|8746.9|8709.4|0
1624881930000|2021-06-28 12:05:30|8746.8|8709.3|8747.3|8709.8|8747.3|8709.8|8746.8|8709.3|0
1624881940000|2021-06-28 12:05:40|8747.4|8709.9|8752.3|8714.8|8752.3|8714.8|8747.4|8709.9|0
1624881960000|2021-06-28 12:06:00|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|0
1624881970000|2021-06-28 12:06:10|8756.8|8719.3|8756.8|8719.3|8756.8|8719.3|8756.8|8719.3|0
1624882000000|2021-06-28 12:06:40|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624882020000|2021-06-28 12:07:00|8757.2|8719.7|8753.8|8716.3|8757.2|8719.7|8753.8|8716.3|0
1624882030000|2021-06-28 12:07:10|8754|8716.5|8755.8|8718.3|8755.8|8718.3|8754|8716.5|0
1624882050000|2021-06-28 12:07:30|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|0
1624882080000|2021-06-28 12:08:00|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624882100000|2021-06-28 12:08:20|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|0
1624882110000|2021-06-28 12:08:30|8758.9|8721.4|8759.3|8721.8|8759.3|8721.8|8758.9|8721.4|0
1624882140000|2021-06-28 12:09:00|8759.6|8722.1|8761.3|8723.8|8761.3|8723.8|8759.6|8722.1|0
1624882160000|2021-06-28 12:09:20|8761.4|8723.9|8761.8|8724.3|8761.8|8724.3|8761.4|8723.9|0
1624882180000|2021-06-28 12:09:40|8759.8|8722.3|8758.8|8721.3|8759.8|8722.3|8758.8|8721.3|0
1624882190000|2021-06-28 12:09:50|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|0
1624882200000|2021-06-28 12:10:00|8756.8|8719.3|8756.8|8719.3|8756.8|8719.3|8756.8|8719.3|0
1624882230000|2021-06-28 12:10:30|8757.8|8720.3|8761.8|8724.3|8761.8|8724.3|8757.8|8720.3|0
1624882240000|2021-06-28 12:10:40|8760.8|8723.3|8760.3|8722.8|8761.3|8723.8|8760.3|8722.8|0
1624882260000|2021-06-28 12:11:00|8760.4|8722.9|8762.3|8724.8|8762.3|8724.8|8760.4|8722.9|0
1624882330000|2021-06-28 12:12:10|8760.3|8722.8|8759.8|8722.3|8760.3|8722.8|8759.8|8722.3|0
1624882340000|2021-06-28 12:12:20|8759.7|8722.2|8759.3|8721.8|8759.7|8722.2|8759.3|8721.8|0
1624882360000|2021-06-28 12:12:40|8759.2|8721.7|8758.3|8720.8|8759.2|8721.7|8758.3|8720.8|0
1624882370000|2021-06-28 12:12:50|8757.8|8720.3|8756.8|8719.3|8757.8|8720.3|8756.8|8719.3|0
1624882400000|2021-06-28 12:13:20|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624882430000|2021-06-28 12:13:50|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|0
1624882440000|2021-06-28 12:14:00|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|0
1624882490000|2021-06-28 12:14:50|8761.8|8724.3|8761.8|8724.3|8761.8|8724.3|8761.8|8724.3|0
1624882530000|2021-06-28 12:15:30|8761.9|8724.4|8762.8|8725.3|8762.8|8725.3|8761.9|8724.4|0
1624882570000|2021-06-28 12:16:10|8763.3|8725.8|8763.3|8725.8|8763.3|8725.8|8763.3|8725.8|0
1624882670000|2021-06-28 12:17:50|8763.2|8725.7|8762.2|8724.7|8763.2|8725.7|8762.2|8724.7|0
1624882680000|2021-06-28 12:18:00|8761.8|8724.3|8761.8|8724.3|8761.8|8724.3|8761.8|8724.3|0
1624882710000|2021-06-28 12:18:30|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|0
1624882770000|2021-06-28 12:19:30|8762.8|8725.3|8762.8|8725.3|8762.8|8725.3|8762.8|8725.3|0
1624882790000|2021-06-28 12:19:50|8762.9|8725.4|8763.3|8725.8|8763.3|8725.8|8762.9|8725.4|0
1624882860000|2021-06-28 12:21:00|8763.2|8725.7|8762.8|8725.3|8763.2|8725.7|8762.8|8725.3|0
1624882890000|2021-06-28 12:21:30|8762.4|8724.9|8759.8|8722.3|8762.4|8724.9|8759.8|8722.3|0
1624882910000|2021-06-28 12:21:50|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624882920000|2021-06-28 12:22:00|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|0
1624882980000|2021-06-28 12:23:00|8759.4|8721.9|8760.2|8722.7|8760.3|8722.8|8759.4|8721.9|0
1624882990000|2021-06-28 12:23:10|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|0
1624883040000|2021-06-28 12:24:00|8759.8|8722.3|8760.2|8722.7|8760.3|8722.8|8759.8|8722.3|0
1624883050000|2021-06-28 12:24:10|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|0
1624883100000|2021-06-28 12:25:00|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|0
1624883140000|2021-06-28 12:25:40|8758.9|8721.4|8760.4|8722.9|8760.4|8722.9|8758.9|8721.4|0
1624883160000|2021-06-28 12:26:00|8760.8|8723.3|8760.3|8722.8|8760.8|8723.3|8760.3|8722.8|0
1624883220000|2021-06-28 12:27:00|8760.8|8723.3|8760.3|8722.8|8760.8|8723.3|8760.3|8722.8|0
1624883240000|2021-06-28 12:27:20|8760.4|8722.9|8760.8|8723.3|8760.8|8723.3|8760.3|8722.8|0
1624883250000|2021-06-28 12:27:30|8761|8723.5|8762.3|8724.8|8762.3|8724.8|8761|8723.5|0
1624883260000|2021-06-28 12:27:40|8762.4|8724.9|8763.8|8726.3|8763.8|8726.3|8762.4|8724.9|0
1624883270000|2021-06-28 12:27:50|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|0
1624883280000|2021-06-28 12:28:00|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|0
1624883290000|2021-06-28 12:28:10|8766.3|8728.8|8766.8|8729.3|8766.8|8729.3|8766.3|8728.8|0
1624883330000|2021-06-28 12:28:50|8766.4|8728.9|8764.8|8727.3|8766.4|8728.9|8763.8|8726.3|0
1624883340000|2021-06-28 12:29:00|8762.8|8725.3|8756.3|8718.8|8762.8|8725.3|8756.3|8718.8|0
1624883350000|2021-06-28 12:29:10|8756.5|8719|8757.8|8720.3|8757.8|8720.3|8756.5|8719|0
1624883360000|2021-06-28 12:29:20|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|0
1624883370000|2021-06-28 12:29:30|8757.8|8720.3|8758.3|8720.8|8758.3|8720.8|8757.8|8720.3|0
1624883400000|2021-06-28 12:30:00|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|0
1624883410000|2021-06-28 12:30:10|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624883440000|2021-06-28 12:30:40|8760.4|8722.9|8760.8|8723.3|8760.8|8723.3|8760.4|8722.9|0
1624883450000|2021-06-28 12:30:50|8760.9|8723.4|8761.3|8723.8|8761.3|8723.8|8760.9|8723.4|0
1624883460000|2021-06-28 12:31:00|8760.8|8723.3|8761.3|8723.8|8761.3|8723.8|8760.8|8723.3|0
1624883480000|2021-06-28 12:31:20|8760.8|8723.3|8760.8|8723.3|8760.8|8723.3|8760.8|8723.3|0
1624883630000|2021-06-28 12:33:50|8760.9|8723.4|8761.3|8723.8|8761.3|8723.8|8760.9|8723.4|0
1624883640000|2021-06-28 12:34:00|8761.5|8724|8763.3|8725.8|8763.3|8725.8|8761.5|8724|0
1624883690000|2021-06-28 12:34:50|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|0
1624883720000|2021-06-28 12:35:20|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|0
1624883770000|2021-06-28 12:36:10|8763.3|8725.8|8763.3|8725.8|8763.3|8725.8|8763.3|8725.8|0
1624883790000|2021-06-28 12:36:30|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|0
1624883830000|2021-06-28 12:37:10|8763.5|8726|8760.8|8723.3|8763.5|8726|8760.8|8723.3|0
1624883850000|2021-06-28 12:37:30|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624883870000|2021-06-28 12:37:50|8760.8|8723.3|8760.3|8722.8|8760.8|8723.3|8759.8|8722.3|0
1624883880000|2021-06-28 12:38:00|8759.8|8722.3|8757.8|8720.3|8759.8|8722.3|8757.8|8720.3|0
1624883890000|2021-06-28 12:38:10|8757.6|8720.1|8757.3|8719.8|8757.6|8720.1|8756.8|8719.3|0
1624883940000|2021-06-28 12:39:00|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|0
1624884000000|2021-06-28 12:40:00|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624884050000|2021-06-28 12:40:50|8757.2|8719.7|8756.8|8719.3|8757.2|8719.7|8756.8|8719.3|0
1624884130000|2021-06-28 12:42:10|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624884180000|2021-06-28 12:43:00|8756.8|8719.3|8760.8|8723.3|8760.8|8723.3|8756.8|8719.3|0
1624884280000|2021-06-28 12:44:40|8760.9|8723.4|8761.8|8724.3|8761.8|8724.3|8760.9|8723.4|0
1624884290000|2021-06-28 12:44:50|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|8762.3|8724.8|0
1624884360000|2021-06-28 12:46:00|8762.8|8725.3|8762.8|8725.3|8762.8|8725.3|8762.8|8725.3|0
1624884390000|2021-06-28 12:46:30|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|0
1624884400000|2021-06-28 12:46:40|8764.8|8727.3|8764.8|8727.3|8764.8|8727.3|8764.8|8727.3|0
1624884460000|2021-06-28 12:47:40|8764.9|8727.4|8765.3|8727.8|8765.3|8727.8|8764.9|8727.4|0
1624884480000|2021-06-28 12:48:00|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|0
1624884530000|2021-06-28 12:48:50|8766.2|8728.7|8765.3|8727.8|8766.2|8728.7|8765.3|8727.8|0
1624884560000|2021-06-28 12:49:20|8765.4|8727.9|8765.8|8728.3|8765.8|8728.3|8765.4|8727.9|0
1624884570000|2021-06-28 12:49:30|8765.7|8728.2|8765.3|8727.8|8765.7|8728.2|8765.3|8727.8|0
1624884610000|2021-06-28 12:50:10|8765.4|8727.9|8765.8|8728.3|8765.8|8728.3|8765.4|8727.9|0
1624884640000|2021-06-28 12:50:40|8765.7|8728.2|8765.3|8727.8|8765.7|8728.2|8765.3|8727.8|0
1624884710000|2021-06-28 12:51:50|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|0
1624884780000|2021-06-28 12:53:00|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|0
1624884790000|2021-06-28 12:53:10|8767.3|8729.8|8768.8|8731.3|8768.8|8731.3|8767.3|8729.8|0
1624884800000|2021-06-28 12:53:20|8769.3|8731.8|8769.3|8731.8|8769.3|8731.8|8769.3|8731.8|0
1624884820000|2021-06-28 12:53:40|8769.4|8731.9|8769.8|8732.3|8769.8|8732.3|8769.4|8731.9|0
1624884830000|2021-06-28 12:53:50|8769.9|8732.4|8770.8|8733.3|8770.8|8733.3|8769.9|8732.4|0
1624885030000|2021-06-28 12:57:10|8769.8|8732.3|8769.9|8732.4|8769.9|8732.4|8769.8|8732.3|0
1624885040000|2021-06-28 12:57:20|8769.8|8732.3|8769.3|8731.8|8769.8|8732.3|8769.3|8731.8|0
1624885070000|2021-06-28 12:57:50|8769.2|8731.7|8768.4|8730.9|8769.2|8731.7|8768.4|8730.9|0
1624885080000|2021-06-28 12:58:00|8768.8|8731.3|8768.8|8731.3|8768.8|8731.3|8768.8|8731.3|0
1624885090000|2021-06-28 12:58:10|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|8767.8|8730.3|0
1624885100000|2021-06-28 12:58:20|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|0
1624885110000|2021-06-28 12:58:30|8768.4|8730.9|8769.3|8731.8|8769.3|8731.8|8768.4|8730.9|0
1624885150000|2021-06-28 12:59:10|8769.2|8731.7|8768.8|8731.3|8769.2|8731.7|8768.8|8731.3|0
1624885200000|2021-06-28 13:00:00|8768.5|8731|8765.3|8727.8|8768.5|8731|8762.3|8724.8|0
1624885210000|2021-06-28 13:00:10|8766.8|8729.3|8767.9|8730.4|8768.3|8730.8|8766.8|8729.3|0
1624885230000|2021-06-28 13:00:30|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|0
1624885260000|2021-06-28 13:01:00|8768.4|8730.9|8768.8|8731.3|8768.8|8731.3|8768.4|8730.9|0
1624885270000|2021-06-28 13:01:10|8768.7|8731.2|8767.3|8729.8|8768.7|8731.2|8767.3|8729.8|0
1624885310000|2021-06-28 13:01:50|8766.3|8728.8|8766.8|8729.3|8767.3|8729.8|8766.3|8728.8|0
1624885320000|2021-06-28 13:02:00|8766.7|8729.2|8766.3|8728.8|8766.8|8729.3|8765.8|8728.3|0
1624885330000|2021-06-28 13:02:10|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|8764.3|8726.8|0
1624885340000|2021-06-28 13:02:20|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|8763.8|8726.3|0
1624885350000|2021-06-28 13:02:30|8764.8|8727.3|8764.8|8727.3|8764.8|8727.3|8764.8|8727.3|0
1624885360000|2021-06-28 13:02:40|8764.9|8727.4|8764.8|8727.3|8765.3|8727.8|8764.8|8727.3|0
1624885370000|2021-06-28 13:02:50|8764.9|8727.4|8766.8|8729.3|8766.8|8729.3|8764.9|8727.4|0
1624885380000|2021-06-28 13:03:00|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|8766.3|8728.8|0
1624885390000|2021-06-28 13:03:10|8766.8|8729.3|8766.8|8729.3|8766.8|8729.3|8766.8|8729.3|0
1624885400000|2021-06-28 13:03:20|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|0
1624885410000|2021-06-28 13:03:30|8766.3|8728.8|8767.8|8730.3|8767.8|8730.3|8766.3|8728.8|0
1624885420000|2021-06-28 13:03:40|8767.3|8729.8|8767.3|8729.8|8767.3|8729.8|8767.3|8729.8|0
1624885430000|2021-06-28 13:03:50|8765.8|8728.3|8764.8|8727.3|8765.8|8728.3|8764.8|8727.3|0
1624885440000|2021-06-28 13:04:00|8765.3|8727.8|8764.3|8726.8|8765.3|8727.8|8764.3|8726.8|0
1624885450000|2021-06-28 13:04:10|8764.4|8726.9|8765.3|8727.8|8765.3|8727.8|8764.4|8726.9|0
1624885460000|2021-06-28 13:04:20|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|8765.8|8728.3|0
1624885470000|2021-06-28 13:04:30|8765.3|8727.8|8764.8|8727.3|8765.3|8727.8|8764.8|8727.3|0
1624885500000|2021-06-28 13:05:00|8764.9|8727.4|8767.8|8730.3|8767.8|8730.3|8764.9|8727.4|0
1624885510000|2021-06-28 13:05:10|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|0
1624885530000|2021-06-28 13:05:30|8768.4|8730.9|8768.3|8730.8|8768.8|8731.3|8768.3|8730.8|0
1624885540000|2021-06-28 13:05:40|8768.8|8731.3|8767.8|8730.3|8769.3|8731.8|8767.8|8730.3|0
1624885550000|2021-06-28 13:05:50|8767.7|8730.2|8765.3|8727.8|8767.7|8730.2|8765.3|8727.8|0
1624885560000|2021-06-28 13:06:00|8764.8|8727.3|8766.2|8728.7|8766.3|8728.8|8764.8|8727.3|0
1624885570000|2021-06-28 13:06:10|8765.5|8728|8766.3|8728.8|8766.3|8728.8|8765.5|8728|0
1624885580000|2021-06-28 13:06:20|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|8768.3|8730.8|0
1624885590000|2021-06-28 13:06:30|8768.5|8731|8769.3|8731.8|8769.3|8731.8|8768.5|8731|0
1624885610000|2021-06-28 13:06:50|8769.4|8731.9|8770.8|8733.3|8770.8|8733.3|8769.4|8731.9|0
1624885620000|2021-06-28 13:07:00|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|0
1624885630000|2021-06-28 13:07:10|8769.9|8732.4|8770.3|8732.8|8770.3|8732.8|8769.9|8732.4|0
1624885640000|2021-06-28 13:07:20|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|0
1624885650000|2021-06-28 13:07:30|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|0
1624885670000|2021-06-28 13:07:50|8770.5|8733|8771.3|8733.8|8771.3|8733.8|8770.5|8733|0
1624885680000|2021-06-28 13:08:00|8771.4|8733.9|8771.8|8734.3|8771.8|8734.3|8771.4|8733.9|0
1624885690000|2021-06-28 13:08:10|8771.6|8734.1|8769.3|8731.8|8771.6|8734.1|8769.3|8731.8|0
1624885700000|2021-06-28 13:08:20|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|0
1624885850000|2021-06-28 13:10:50|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|0
1624885860000|2021-06-28 13:11:00|8770.5|8733|8771.3|8733.8|8771.3|8733.8|8770.5|8733|0
1624885870000|2021-06-28 13:11:10|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|0
1624885900000|2021-06-28 13:11:40|8770.8|8733.3|8770.3|8732.8|8770.8|8733.3|8770.3|8732.8|0
1624886070000|2021-06-28 13:14:30|8770.5|8733|8770.5|8733|8770.5|8733|8770.5|8733|0
1624886080000|2021-06-28 13:14:40|8771.3|8733.8|8769.8|8732.3|8771.3|8733.8|8769.8|8732.3|0
1624886110000|2021-06-28 13:15:10|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|8770.3|8732.8|0
1624886150000|2021-06-28 13:15:50|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|8769.8|8732.3|0
1624886180000|2021-06-28 13:16:20|8769.7|8732.2|8767.8|8730.3|8769.7|8732.2|8767.8|8730.3|0
1624886220000|2021-06-28 13:17:00|8768.1|8730.6|8770.3|8732.8|8770.3|8732.8|8768.1|8730.6|0
1624886260000|2021-06-28 13:17:40|8770.5|8733|8771.3|8733.8|8771.3|8733.8|8770.5|8733|0
1624886280000|2021-06-28 13:18:00|8771.8|8734.3|8771.3|8733.8|8771.8|8734.3|8771.3|8733.8|0
1624886300000|2021-06-28 13:18:20|8771.8|8734.3|8771.8|8734.3|8771.8|8734.3|8771.8|8734.3|0
1624886350000|2021-06-28 13:19:10|8772.3|8734.8|8772.3|8734.8|8772.3|8734.8|8772.3|8734.8|0
1624886360000|2021-06-28 13:19:20|8772.8|8735.3|8772.8|8735.3|8772.8|8735.3|8772.8|8735.3|0
1624886370000|2021-06-28 13:19:30|8772.3|8734.8|8770.3|8732.8|8772.3|8734.8|8770.3|8732.8|0
1624886380000|2021-06-28 13:19:40|8770.8|8733.3|8770.8|8733.3|8770.8|8733.3|8770.8|8733.3|0
1624886400000|2021-06-28 13:20:00|8770.9|8733.4|8771.3|8733.8|8771.3|8733.8|8770.9|8733.4|0
1624886440000|2021-06-28 13:20:40|8770.8|8733.3|8770.8|8733.3|8770.8|8733.3|8770.8|8733.3|0
1624886450000|2021-06-28 13:20:50|8770.3|8732.8|8770.8|8733.3|8770.8|8733.3|8770.3|8732.8|0
1624886460000|2021-06-28 13:21:00|8771|8733.5|8772.3|8734.8|8772.3|8734.8|8771|8733.5|0
1624886470000|2021-06-28 13:21:10|8772.4|8734.9|8772.4|8734.9|8772.4|8734.9|8772.4|8734.9|0
1624886490000|2021-06-28 13:21:30|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|0
1624886500000|2021-06-28 13:21:40|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|0
1624886510000|2021-06-28 13:21:50|8774.9|8737.4|8774.9|8737.4|8774.9|8737.4|8774.9|8737.4|0
1624886530000|2021-06-28 13:22:10|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|0
1624886560000|2021-06-28 13:22:40|8775.6|8738.1|8776.9|8739.4|8776.9|8739.4|8775.6|8738.1|0
1624886580000|2021-06-28 13:23:00|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|0
1624886590000|2021-06-28 13:23:10|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624886600000|2021-06-28 13:23:20|8778.3|8740.8|8776.4|8738.9|8778.9|8741.4|8776.4|8738.9|0
1624886610000|2021-06-28 13:23:30|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|0
1624886640000|2021-06-28 13:24:00|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|0
1624886690000|2021-06-28 13:24:50|8777.1|8739.6|8777.4|8739.9|8777.4|8739.9|8775.4|8737.9|0
1624886710000|2021-06-28 13:25:10|8777.5|8740|8778.4|8740.9|8778.4|8740.9|8777.5|8740|0
1624886730000|2021-06-28 13:25:30|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|0
1624886880000|2021-06-28 13:28:00|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1624886900000|2021-06-28 13:28:20|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|0
1624886920000|2021-06-28 13:28:40|8778.4|8740.9|8779.4|8741.9|8779.4|8741.9|8778.4|8740.9|0
1624886930000|2021-06-28 13:28:50|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|0
1624886960000|2021-06-28 13:29:20|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624886970000|2021-06-28 13:29:30|8778|8740.5|8775.4|8737.9|8778|8740.5|8775.4|8737.9|0
1624886980000|2021-06-28 13:29:40|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|0
1624887000000|2021-06-28 13:30:00|8776.9|8739.4|8778.4|8740.9|8778.9|8741.4|8776.9|8739.4|0
1624887010000|2021-06-28 13:30:10|8778.9|8741.4|8778.4|8740.9|8778.9|8741.4|8778.4|8740.9|0
1624887060000|2021-06-28 13:31:00|8778.9|8741.4|8775.4|8737.9|8778.9|8741.4|8775.4|8737.9|0
1624887070000|2021-06-28 13:31:10|8774.4|8736.9|8773.4|8735.9|8774.4|8736.9|8773.4|8735.9|0
1624887080000|2021-06-28 13:31:20|8775.9|8738.4|8776.4|8738.9|8776.4|8738.9|8775.9|8738.4|0
1624887090000|2021-06-28 13:31:30|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|0
1624887100000|2021-06-28 13:31:40|8777.4|8739.9|8779.4|8741.9|8779.4|8741.9|8777.4|8739.9|0
1624887170000|2021-06-28 13:32:50|8778.9|8741.4|8779.4|8741.9|8779.4|8741.9|8778.9|8741.4|0
1624887180000|2021-06-28 13:33:00|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|0
1624887200000|2021-06-28 13:33:20|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624887210000|2021-06-28 13:33:30|8778.3|8740.8|8775.5|8738|8778.3|8740.8|8775.4|8737.9|0
1624887220000|2021-06-28 13:33:40|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|0
1624887230000|2021-06-28 13:33:50|8776.9|8739.4|8774.9|8737.4|8776.9|8739.4|8773.9|8736.4|0
1624887240000|2021-06-28 13:34:00|8775.4|8737.9|8776.9|8739.4|8776.9|8739.4|8775.4|8737.9|0
1624887250000|2021-06-28 13:34:10|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|0
1624887300000|2021-06-28 13:35:00|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|0
1624887320000|2021-06-28 13:35:20|8780.3|8742.8|8779.9|8742.4|8780.3|8742.8|8779.9|8742.4|0
1624887330000|2021-06-28 13:35:30|8780.4|8742.9|8778.9|8741.4|8780.4|8742.9|8778.9|8741.4|0
1624887340000|2021-06-28 13:35:40|8778.8|8741.3|8778.9|8741.4|8778.9|8741.4|8778.4|8740.9|0
1624887370000|2021-06-28 13:36:10|8778.5|8741|8776.4|8738.9|8778.5|8741|8776.4|8738.9|0
1624887380000|2021-06-28 13:36:20|8776.3|8738.8|8776.4|8738.9|8776.4|8738.9|8775.9|8738.4|0
1624887390000|2021-06-28 13:36:30|8776.9|8739.4|8776.8|8739.3|8776.9|8739.4|8776.8|8739.3|0
1624887400000|2021-06-28 13:36:40|8777.4|8739.9|8778.9|8741.4|8778.9|8741.4|8777.4|8739.9|0
1624887410000|2021-06-28 13:36:50|8779.4|8741.9|8779.9|8742.4|8779.9|8742.4|8779.4|8741.9|0
1624887420000|2021-06-28 13:37:00|8780.4|8742.9|8781.4|8743.9|8781.4|8743.9|8780.4|8742.9|0
1624887430000|2021-06-28 13:37:10|8780.9|8743.4|8781.4|8743.9|8781.4|8743.9|8780.9|8743.4|0
1624887450000|2021-06-28 13:37:30|8781.2|8743.7|8780.9|8743.4|8781.2|8743.7|8780.4|8742.9|0
1624887460000|2021-06-28 13:37:40|8780.4|8742.9|8780.4|8742.9|8780.9|8743.4|8780.4|8742.9|0
1624887470000|2021-06-28 13:37:50|8780.2|8742.7|8779.4|8741.9|8780.2|8742.7|8779.4|8741.9|0
1624887480000|2021-06-28 13:38:00|8780.4|8742.9|8780.9|8743.4|8781.4|8743.9|8780.4|8742.9|0
1624887520000|2021-06-28 13:38:40|8780.4|8742.9|8780.9|8743.4|8780.9|8743.4|8780.4|8742.9|0
1624887530000|2021-06-28 13:38:50|8780.8|8743.3|8780.4|8742.9|8780.8|8743.3|8780.4|8742.9|0
1624887540000|2021-06-28 13:39:00|8778.9|8741.4|8777.9|8740.4|8778.9|8741.4|8777.4|8739.9|0
1624887550000|2021-06-28 13:39:10|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624887560000|2021-06-28 13:39:20|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|0
1624887570000|2021-06-28 13:39:30|8777.8|8740.3|8775.2|8737.7|8777.8|8740.3|8775.2|8737.7|0
1624887580000|2021-06-28 13:39:40|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|0
1624887600000|2021-06-28 13:40:00|8775.6|8738.1|8777.4|8739.9|8777.4|8739.9|8775.6|8738.1|0
1624887610000|2021-06-28 13:40:10|8777.3|8739.8|8776.9|8739.4|8777.3|8739.8|8776.9|8739.4|0
1624887620000|2021-06-28 13:40:20|8775.9|8738.4|8773.9|8736.4|8775.9|8738.4|8773.9|8736.4|0
1624887630000|2021-06-28 13:40:30|8773.8|8736.3|8770.7|8733.2|8773.8|8736.3|8770.7|8733.2|0
1624887640000|2021-06-28 13:40:40|8770.9|8733.4|8771.4|8733.9|8771.4|8733.9|8770.4|8732.9|0
1624887650000|2021-06-28 13:40:50|8771.6|8734.1|8773.4|8735.9|8773.9|8736.4|8771.6|8734.1|0
1624887660000|2021-06-28 13:41:00|8773.9|8736.4|8774.4|8736.9|8774.4|8736.9|8773.9|8736.4|0
1624887670000|2021-06-28 13:41:10|8774.5|8737|8774.9|8737.4|8774.9|8737.4|8774.5|8737|0
1624887680000|2021-06-28 13:41:20|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|0
1624887720000|2021-06-28 13:42:00|8775.9|8738.4|8776|8738.5|8776|8738.5|8775.9|8738.4|0
1624887730000|2021-06-28 13:42:10|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|0
1624887750000|2021-06-28 13:42:30|8776.8|8739.3|8776.4|8738.9|8776.8|8739.3|8776.4|8738.9|0
1624887770000|2021-06-28 13:42:50|8775.8|8738.3|8771.9|8734.4|8775.8|8738.3|8771.9|8734.4|0
1624887780000|2021-06-28 13:43:00|8772.1|8734.6|8772.4|8734.9|8773.5|8736|8772.1|8734.6|0
1624887810000|2021-06-28 13:43:30|8772.3|8734.8|8771.9|8734.4|8772.3|8734.8|8771.9|8734.4|0
1624887820000|2021-06-28 13:43:40|8771.4|8733.9|8771.4|8733.9|8771.9|8734.4|8771.4|8733.9|0
1624887840000|2021-06-28 13:44:00|8771.9|8734.4|8771.9|8734.4|8771.9|8734.4|8771.9|8734.4|0
1624887850000|2021-06-28 13:44:10|8772|8734.5|8772.4|8734.9|8772.4|8734.9|8772|8734.5|0
1624887900000|2021-06-28 13:45:00|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|0
1624887960000|2021-06-28 13:46:00|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|0
1624887990000|2021-06-28 13:46:30|8773.9|8736.4|8773.9|8736.4|8773.9|8736.4|8773.9|8736.4|0
1624888000000|2021-06-28 13:46:40|8773.8|8736.3|8773.4|8735.9|8773.9|8736.4|8773.4|8735.9|0
1624888010000|2021-06-28 13:46:50|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|8774.4|8736.9|0
1624888080000|2021-06-28 13:48:00|8774.9|8737.4|8776.4|8738.9|8776.4|8738.9|8774.9|8737.4|0
1624888110000|2021-06-28 13:48:30|8776.3|8738.8|8775.4|8737.9|8776.3|8738.8|8774.9|8737.4|0
1624888120000|2021-06-28 13:48:40|8774.9|8737.4|8775|8737.5|8775|8737.5|8774.9|8737.4|0
1624888140000|2021-06-28 13:49:00|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|8775.4|8737.9|0
1624888170000|2021-06-28 13:49:30|8775.5|8738|8775.9|8738.4|8775.9|8738.4|8775.5|8738|0
1624888250000|2021-06-28 13:50:50|8776|8738.5|8776.9|8739.4|8776.9|8739.4|8776|8738.5|0
1624888260000|2021-06-28 13:51:00|8776.8|8739.3|8778.9|8741.4|8778.9|8741.4|8776.4|8738.9|0
1624888270000|2021-06-28 13:51:10|8777.9|8740.4|8778.9|8741.4|8778.9|8741.4|8777.9|8740.4|0
1624888290000|2021-06-28 13:51:30|8779.4|8741.9|8779.9|8742.4|8779.9|8742.4|8779.4|8741.9|0
1624888340000|2021-06-28 13:52:20|8780|8742.5|8780.4|8742.9|8780.4|8742.9|8780|8742.5|0
1624888360000|2021-06-28 13:52:40|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|0
1624888370000|2021-06-28 13:52:50|8779.4|8741.9|8779.5|8742|8779.5|8742|8779.4|8741.9|0
1624888380000|2021-06-28 13:53:00|8779.9|8742.4|8776.9|8739.4|8779.9|8742.4|8776.4|8738.9|0
1624888410000|2021-06-28 13:53:30|8777.4|8739.9|8775.9|8738.4|8777.4|8739.9|8774.9|8737.4|0
1624888440000|2021-06-28 13:54:00|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|8776.4|8738.9|0
1624888480000|2021-06-28 13:54:40|8776.9|8739.4|8777.4|8739.9|8777.4|8739.9|8776.9|8739.4|0
1624888500000|2021-06-28 13:55:00|8777.9|8740.4|8778.4|8740.9|8778.4|8740.9|8777.9|8740.4|0
1624888510000|2021-06-28 13:55:10|8778.9|8741.4|8780.4|8742.9|8780.4|8742.9|8778.9|8741.4|0
1624888520000|2021-06-28 13:55:20|8780.5|8743|8780.9|8743.4|8780.9|8743.4|8780.5|8743|0
1624888530000|2021-06-28 13:55:30|8780.8|8743.3|8780|8742.5|8780.8|8743.3|8779.9|8742.4|0
1624888540000|2021-06-28 13:55:40|8780.4|8742.9|8777.4|8739.9|8780.4|8742.9|8777.4|8739.9|0
1624888550000|2021-06-28 13:55:50|8777.5|8740|8777.9|8740.4|8777.9|8740.4|8777.4|8739.9|0
1624888560000|2021-06-28 13:56:00|8778|8740.5|8778.9|8741.4|8778.9|8741.4|8778|8740.5|0
1624888580000|2021-06-28 13:56:20|8777.9|8740.4|8778.9|8741.4|8778.9|8741.4|8777.9|8740.4|0
1624888600000|2021-06-28 13:56:40|8779.4|8741.9|8777.4|8739.9|8780.4|8742.9|8777.4|8739.9|0
1624888620000|2021-06-28 13:57:00|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1624888630000|2021-06-28 13:57:10|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|8778.9|8741.4|0
1624888640000|2021-06-28 13:57:20|8779.4|8741.9|8779.9|8742.4|8779.9|8742.4|8779.4|8741.9|0
1624888670000|2021-06-28 13:57:50|8780|8742.5|8780.4|8742.9|8780.4|8742.9|8780|8742.5|0
1624888680000|2021-06-28 13:58:00|8780.9|8743.4|8780.9|8743.4|8781.4|8743.9|8780.4|8742.9|0
1624888690000|2021-06-28 13:58:10|8781.4|8743.9|8781.9|8744.4|8781.9|8744.4|8781.3|8743.8|0
1624888700000|2021-06-28 13:58:20|8782|8744.5|8784.4|8746.9|8784.4|8746.9|8782|8744.5|0
1624888710000|2021-06-28 13:58:30|8782.4|8744.9|8783.9|8746.4|8783.9|8746.4|8782.4|8744.9|0
1624888720000|2021-06-28 13:58:40|8784.4|8746.9|8784.4|8746.9|8784.4|8746.9|8784.4|8746.9|0
1624888730000|2021-06-28 13:58:50|8784.3|8746.8|8784.4|8746.9|8784.4|8746.9|8784.3|8746.8|0
1624888740000|2021-06-28 13:59:00|8784.5|8747|8785.4|8747.9|8785.4|8747.9|8783.4|8745.9|0
1624888750000|2021-06-28 13:59:10|8785.3|8747.8|8784.4|8746.9|8785.3|8747.8|8784.4|8746.9|0
1624888760000|2021-06-28 13:59:20|8783.4|8745.9|8783.5|8746|8783.5|8746|8783.4|8745.9|0
1624888770000|2021-06-28 13:59:30|8784.4|8746.9|8781.4|8743.9|8784.4|8746.9|8781.4|8743.9|0
1624888780000|2021-06-28 13:59:40|8782.9|8745.4|8782.4|8744.9|8782.9|8745.4|8782.4|8744.9|0
1624888800000|2021-06-28 14:00:00|8782.7|8745.2|8785.4|8747.9|8785.4|8747.9|8782.7|8745.2|0
1624888810000|2021-06-28 14:00:10|8785|8747.5|8782.9|8745.4|8785|8747.5|8782.9|8745.4|0
1624888820000|2021-06-28 14:00:20|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|0
1624888860000|2021-06-28 14:01:00|8783.9|8746.4|8783|8745.5|8783.9|8746.4|8783|8745.5|0
1624888870000|2021-06-28 14:01:10|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|0
1624888910000|2021-06-28 14:01:50|8783.5|8746|8783.9|8746.4|8783.9|8746.4|8783.5|8746|0
1624888920000|2021-06-28 14:02:00|8784.4|8746.9|8784.9|8747.4|8784.9|8747.4|8784.4|8746.9|0
1624888970000|2021-06-28 14:02:50|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|0
1624888980000|2021-06-28 14:03:00|8784.9|8747.4|8784.9|8747.4|8785.4|8747.9|8784.9|8747.4|0
1624888990000|2021-06-28 14:03:10|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|0
1624889050000|2021-06-28 14:04:10|8785.1|8747.6|8785.4|8747.9|8785.4|8747.9|8785.1|8747.6|0
1624889070000|2021-06-28 14:04:30|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|8786.4|8748.9|0
1624889080000|2021-06-28 14:04:40|8786.4|8748.9|8786.9|8749.4|8786.9|8749.4|8786.4|8748.9|0
1624889100000|2021-06-28 14:05:00|8787|8749.5|8787|8749.5|8787.9|8750.4|8787|8749.5|0
1624889110000|2021-06-28 14:05:10|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|0
1624889140000|2021-06-28 14:05:40|8785.4|8747.9|8786.4|8748.9|8786.4|8748.9|8785.4|8747.9|0
1624889190000|2021-06-28 14:06:30|8786.5|8749|8786.9|8749.4|8786.9|8749.4|8786.5|8749|0
1624889220000|2021-06-28 14:07:00|8786.4|8748.9|8787.9|8750.4|8787.9|8750.4|8786.4|8748.9|0
1624889230000|2021-06-28 14:07:10|8787.4|8749.9|8786.4|8748.9|8787.4|8749.9|8786.4|8748.9|0
1624889240000|2021-06-28 14:07:20|8786.6|8749.1|8786.4|8748.9|8786.9|8749.4|8786.4|8748.9|0
1624889260000|2021-06-28 14:07:40|8786.9|8749.4|8786.4|8748.9|8787.4|8749.9|8786.4|8748.9|0
1624889270000|2021-06-28 14:07:50|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|0
1624889280000|2021-06-28 14:08:00|8786.4|8748.9|8786.9|8749.4|8786.9|8749.4|8786.4|8748.9|0
1624889340000|2021-06-28 14:09:00|8787|8749.5|8785.9|8748.4|8787.4|8749.9|8785.9|8748.4|0
1624889350000|2021-06-28 14:09:10|8785.4|8747.9|8785.9|8748.4|8785.9|8748.4|8783.4|8745.9|0
1624889370000|2021-06-28 14:09:30|8787.9|8750.4|8786.4|8748.9|8787.9|8750.4|8785.9|8748.4|0
1624889400000|2021-06-28 14:10:00|8786.9|8749.4|8787.4|8749.9|8787.4|8749.9|8785.4|8747.9|0
1624889410000|2021-06-28 14:10:10|8787.9|8750.4|8787.4|8749.9|8787.9|8750.4|8787.4|8749.9|0
1624889440000|2021-06-28 14:10:40|8786.9|8749.4|8784.9|8747.4|8787.4|8749.9|8784.4|8746.9|0
1624889450000|2021-06-28 14:10:50|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|0
1624889480000|2021-06-28 14:11:20|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|0
1624889510000|2021-06-28 14:11:50|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|0
1624889520000|2021-06-28 14:12:00|8785|8747.5|8779.9|8742.4|8785|8747.5|8779.9|8742.4|0
1624889530000|2021-06-28 14:12:10|8780|8742.5|8781.4|8743.9|8781.4|8743.9|8780|8742.5|0
1624889540000|2021-06-28 14:12:20|8781.9|8744.4|8781.9|8744.4|8781.9|8744.4|8781.9|8744.4|0
1624889560000|2021-06-28 14:12:40|8782.4|8744.9|8782.4|8744.9|8782.4|8744.9|8782.4|8744.9|0
1624889580000|2021-06-28 14:13:00|8782.9|8745.4|8784.4|8746.9|8785.4|8747.9|8782.9|8745.4|0
1624889590000|2021-06-28 14:13:10|8784.9|8747.4|8785|8747.5|8785|8747.5|8784.9|8747.4|0
1624889600000|2021-06-28 14:13:20|8785.5|8748|8786.4|8748.9|8786.4|8748.9|8785.5|8748|0
1624889610000|2021-06-28 14:13:30|8784.9|8747.4|8783.5|8746|8784.9|8747.4|8783.5|8746|0
1624889620000|2021-06-28 14:13:40|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|0
1624889630000|2021-06-28 14:13:50|8784.4|8746.9|8784.4|8746.9|8784.4|8746.9|8784.4|8746.9|0
1624889640000|2021-06-28 14:14:00|8785.4|8747.9|8785.4|8747.9|8785.9|8748.4|8785.4|8747.9|0
1624889660000|2021-06-28 14:14:20|8785.5|8748|8785.9|8748.4|8785.9|8748.4|8785.5|8748|0
1624889670000|2021-06-28 14:14:30|8786.4|8748.9|8786.4|8748.9|8786.4|8748.9|8786.4|8748.9|0
1624889710000|2021-06-28 14:15:10|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|0
1624889720000|2021-06-28 14:15:20|8787.3|8749.8|8786.1|8748.6|8787.3|8749.8|8786.1|8748.6|0
1624889730000|2021-06-28 14:15:30|8787.4|8749.9|8786.4|8748.9|8787.4|8749.9|8786.4|8748.9|0
1624889740000|2021-06-28 14:15:40|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|0
1624889760000|2021-06-28 14:16:00|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|8787.9|8750.4|0
1624889780000|2021-06-28 14:16:20|8787.8|8750.3|8787.4|8749.9|8787.8|8750.3|8786.4|8748.9|0
1624889790000|2021-06-28 14:16:30|8787.3|8749.8|8786.4|8748.9|8787.3|8749.8|8786.4|8748.9|0
1624889800000|2021-06-28 14:16:40|8786.5|8749|8786.5|8749|8786.9|8749.4|8786.4|8748.9|0
1624889820000|2021-06-28 14:17:00|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|8786.9|8749.4|0
1624889830000|2021-06-28 14:17:10|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|0
1624889870000|2021-06-28 14:17:50|8787.5|8750|8787.4|8749.9|8787.9|8750.4|8787.4|8749.9|0
1624889890000|2021-06-28 14:18:10|8787.5|8750|8787.9|8750.4|8787.9|8750.4|8787.5|8750|0
1624889900000|2021-06-28 14:18:20|8787.5|8750|8787.9|8750.4|8787.9|8750.4|8787.5|8750|0
1624889910000|2021-06-28 14:18:30|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|8787.4|8749.9|0
1624889920000|2021-06-28 14:18:40|8788.9|8751.4|8789.9|8752.4|8789.9|8752.4|8788.9|8751.4|0
1624889930000|2021-06-28 14:18:50|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|0
1624889940000|2021-06-28 14:19:00|8789.9|8752.4|8789.9|8752.4|8790.4|8752.9|8789.9|8752.4|0
1624889950000|2021-06-28 14:19:10|8790.4|8752.9|8790.4|8752.9|8790.4|8752.9|8790.4|8752.9|0
1624889980000|2021-06-28 14:19:40|8790.5|8753|8790.4|8752.9|8790.9|8753.4|8790.4|8752.9|0
1624889990000|2021-06-28 14:19:50|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|0
1624890000000|2021-06-28 14:20:00|8789.5|8752|8789|8751.5|8790.9|8753.4|8788.9|8751.4|0
1624890010000|2021-06-28 14:20:10|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|8789.4|8751.9|0
1624890020000|2021-06-28 14:20:20|8787.9|8750.4|8789.4|8751.9|8789.4|8751.9|8787.9|8750.4|0
1624890030000|2021-06-28 14:20:30|8789.5|8752|8788.5|8751|8789.5|8752|8788|8750.5|0
1624890040000|2021-06-28 14:20:40|8789|8751.5|8788.5|8751|8789|8751.5|8788.5|8751|0
1624890050000|2021-06-28 14:20:50|8789|8751.5|8789|8751.5|8789|8751.5|8788.5|8751|0
1624890060000|2021-06-28 14:21:00|8788.9|8751.4|8788.5|8751|8789|8751.5|8788.5|8751|0
1624890080000|2021-06-28 14:21:20|8788.4|8750.9|8788.5|8751|8789|8751.5|8788|8750.5|0
1624890090000|2021-06-28 14:21:30|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624890110000|2021-06-28 14:21:50|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624890120000|2021-06-28 14:22:00|8790|8752.5|8790.9|8753.4|8790.9|8753.4|8790|8752.5|0
1624890130000|2021-06-28 14:22:10|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1624890140000|2021-06-28 14:22:20|8791|8753.5|8790|8752.5|8791|8753.5|8790|8752.5|0
1624890150000|2021-06-28 14:22:30|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1624890180000|2021-06-28 14:23:00|8790.3|8752.8|8790|8752.5|8790.3|8752.8|8790|8752.5|0
1624890190000|2021-06-28 14:23:10|8790.5|8753|8789.9|8752.4|8790.5|8753|8789.9|8752.4|0
1624890200000|2021-06-28 14:23:20|8789.5|8752|8789.5|8752|8790|8752.5|8789.5|8752|0
1624890230000|2021-06-28 14:23:50|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1624890250000|2021-06-28 14:24:10|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1624890260000|2021-06-28 14:24:20|8792|8754.5|8792|8754.5|8792|8754.5|8792|8754.5|0
1624890280000|2021-06-28 14:24:40|8791.5|8754|8791|8753.5|8791.5|8754|8790.5|8753|0
1624890300000|2021-06-28 14:25:00|8791.3|8753.8|8791|8753.5|8791.5|8754|8790.5|8753|0
1624890340000|2021-06-28 14:25:40|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1624890350000|2021-06-28 14:25:50|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1624890360000|2021-06-28 14:26:00|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1624890370000|2021-06-28 14:26:10|8792|8754.5|8791.4|8753.9|8792|8754.5|8791|8753.5|0
1624890390000|2021-06-28 14:26:30|8791|8753.5|8790|8752.5|8791|8753.5|8790|8752.5|0
1624890410000|2021-06-28 14:26:50|8789.8|8752.3|8789|8751.5|8789.8|8752.3|8789|8751.5|0
1624890420000|2021-06-28 14:27:00|8790|8752.5|8791|8753.5|8791|8753.5|8790|8752.5|0
1624890430000|2021-06-28 14:27:10|8791.5|8754|8792|8754.5|8792|8754.5|8791.5|8754|0
1624890440000|2021-06-28 14:27:20|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1624890450000|2021-06-28 14:27:30|8791.3|8753.8|8790|8752.5|8791.3|8753.8|8790|8752.5|0
1624890460000|2021-06-28 14:27:40|8789.5|8752|8789|8751.5|8789.5|8752|8789|8751.5|0
1624890470000|2021-06-28 14:27:50|8788.5|8751|8786.5|8749|8789|8751.5|8786.5|8749|0
1624890480000|2021-06-28 14:28:00|8787|8749.5|8784.9|8747.4|8787|8749.5|8784.9|8747.4|0
1624890490000|2021-06-28 14:28:10|8784.4|8746.9|8784.5|8747|8784.5|8747|8783.5|8746|0
1624890500000|2021-06-28 14:28:20|8785|8747.5|8786.5|8749|8786.5|8749|8785|8747.5|0
1624890540000|2021-06-28 14:29:00|8787|8749.5|8787|8749.5|8787|8749.5|8786.5|8749|0
1624890560000|2021-06-28 14:29:20|8786|8748.5|8784.1|8746.6|8786|8748.5|8784.1|8746.6|0
1624890570000|2021-06-28 14:29:30|8785|8747.5|8784.5|8747|8785|8747.5|8784.5|8747|0
1624890590000|2021-06-28 14:29:50|8784.4|8746.9|8782.5|8745|8784.5|8747|8782.5|8745|0
1624890600000|2021-06-28 14:30:00|8784|8746.5|8786|8748.5|8786|8748.5|8784|8746.5|0
1624890620000|2021-06-28 14:30:20|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624890630000|2021-06-28 14:30:30|8788|8750.5|8788.5|8751|8788.5|8751|8788|8750.5|0
1624890640000|2021-06-28 14:30:40|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624890660000|2021-06-28 14:31:00|8789.5|8752|8790.5|8753|8791|8753.5|8789.5|8752|0
1624890690000|2021-06-28 14:31:30|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624890720000|2021-06-28 14:32:00|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1624890740000|2021-06-28 14:32:20|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624890750000|2021-06-28 14:32:30|8790|8752.5|8790|8752.5|8790|8752.5|8790|8752.5|0
1624890760000|2021-06-28 14:32:40|8790.5|8753|8791|8753.5|8791|8753.5|8790.5|8753|0
1624890770000|2021-06-28 14:32:50|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1624890790000|2021-06-28 14:33:10|8790|8752.5|8790|8752.5|8790|8752.5|8789.5|8752|0
1624890840000|2021-06-28 14:34:00|8790.5|8753|8790.5|8753|8790.5|8753|8790.5|8753|0
1624890870000|2021-06-28 14:34:30|8790.3|8752.8|8789|8751.5|8790.3|8752.8|8789|8751.5|0
1624890890000|2021-06-28 14:34:50|8788|8750.5|8785|8747.5|8788|8750.5|8785|8747.5|0
1624890900000|2021-06-28 14:35:00|8784.5|8747|8784.5|8747|8784.5|8747|8784.5|8747|0
1624890910000|2021-06-28 14:35:10|8785|8747.5|8784|8746.5|8785|8747.5|8783|8745.5|0
1624890920000|2021-06-28 14:35:20|8784.5|8747|8786|8748.5|8786|8748.5|8784.5|8747|0
1624890930000|2021-06-28 14:35:30|8785.5|8748|8787.5|8750|8787.5|8750|8785.5|8748|0
1624890950000|2021-06-28 14:35:50|8788|8750.5|8788.5|8751|8788.5|8751|8788|8750.5|0
1624890960000|2021-06-28 14:36:00|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624890970000|2021-06-28 14:36:10|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624890990000|2021-06-28 14:36:30|8789.4|8751.9|8789.5|8752|8789.5|8752|8789|8751.5|0
1624891000000|2021-06-28 14:36:40|8791|8753.5|8791|8753.5|8791|8753.5|8791|8753.5|0
1624891010000|2021-06-28 14:36:50|8791.5|8754|8791.5|8754|8791.5|8754|8791.5|8754|0
1624891020000|2021-06-28 14:37:00|8791|8753.5|8790.5|8753|8791.4|8753.9|8790.5|8753|0
1624891040000|2021-06-28 14:37:20|8790.3|8752.8|8789.4|8751.9|8790.3|8752.8|8789.4|8751.9|0
1624891050000|2021-06-28 14:37:30|8789|8751.5|8785|8747.5|8789|8751.5|8785|8747.5|0
1624891060000|2021-06-28 14:37:40|8785.6|8748.1|8786.5|8749|8786.5|8749|8785.6|8748.1|0
1624891070000|2021-06-28 14:37:50|8786.4|8748.9|8786.5|8749|8786.5|8749|8786|8748.5|0
1624891080000|2021-06-28 14:38:00|8787|8749.5|8788|8750.5|8788|8750.5|8787|8749.5|0
1624891090000|2021-06-28 14:38:10|8787.8|8750.3|8786|8748.5|8787.8|8750.3|8786|8748.5|0
1624891110000|2021-06-28 14:38:30|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1624891120000|2021-06-28 14:38:40|8787.9|8750.4|8787.5|8750|8787.9|8750.4|8787.5|8750|0
1624891130000|2021-06-28 14:38:50|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1624891140000|2021-06-28 14:39:00|8788.5|8751|8789|8751.5|8789|8751.5|8788.5|8751|0
1624891150000|2021-06-28 14:39:10|8789.4|8751.9|8789|8751.5|8789.4|8751.9|8789|8751.5|0
1624891200000|2021-06-28 14:40:00|8790|8752.5|8789.5|8752|8791|8753.5|8788.5|8751|0
1624891210000|2021-06-28 14:40:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624891260000|2021-06-28 14:41:00|8789.1|8751.6|8790.5|8753|8790.5|8753|8789.1|8751.6|0
1624891290000|2021-06-28 14:41:30|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624891300000|2021-06-28 14:41:40|8789.1|8751.6|8789.5|8752|8789.5|8752|8789.1|8751.6|0
1624891310000|2021-06-28 14:41:50|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624891320000|2021-06-28 14:42:00|8788|8750.5|8789.5|8752|8789.5|8752|8788|8750.5|0
1624891330000|2021-06-28 14:42:10|8788|8750.5|8788.1|8750.6|8788.1|8750.6|8788|8750.5|0
1624891340000|2021-06-28 14:42:20|8788.9|8751.4|8788.5|8751|8788.9|8751.4|8788.5|8751|0
1624891360000|2021-06-28 14:42:40|8789.5|8752|8790|8752.5|8790|8752.5|8789.5|8752|0
1624891380000|2021-06-28 14:43:00|8790.1|8752.6|8791|8753.5|8791|8753.5|8790.1|8752.6|0
1624891410000|2021-06-28 14:43:30|8790.9|8753.4|8789.5|8752|8790.9|8753.4|8789.5|8752|0
1624891420000|2021-06-28 14:43:40|8789.6|8752.1|8789.4|8751.9|8790|8752.5|8789.4|8751.9|0
1624891440000|2021-06-28 14:44:00|8789|8751.5|8790|8752.5|8790|8752.5|8789|8751.5|0
1624891450000|2021-06-28 14:44:10|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624891460000|2021-06-28 14:44:20|8788.5|8751|8788|8750.5|8788.5|8751|8788|8750.5|0
1624891480000|2021-06-28 14:44:40|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1624891500000|2021-06-28 14:45:00|8788|8750.5|8788|8750.5|8788|8750.5|8787.9|8750.4|0
1624891560000|2021-06-28 14:46:00|8789|8751.5|8789.1|8751.6|8789.1|8751.6|8789|8751.5|0
1624891570000|2021-06-28 14:46:10|8789.5|8752|8789.5|8752|8789.5|8752|8789.5|8752|0
1624891580000|2021-06-28 14:46:20|8790|8752.5|8789.9|8752.4|8790|8752.5|8789.9|8752.4|0
1624891590000|2021-06-28 14:46:30|8789.5|8752|8789.5|8752|8789.5|8752|8789|8751.5|0
1624891600000|2021-06-28 14:46:40|8789.4|8751.9|8788|8750.5|8789.4|8751.9|8788|8750.5|0
1624891610000|2021-06-28 14:46:50|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1624891640000|2021-06-28 14:47:20|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624891650000|2021-06-28 14:47:30|8786.5|8749|8785.5|8748|8786.5|8749|8785.5|8748|0
1624891670000|2021-06-28 14:47:50|8785.3|8747.8|8785.5|8748|8785.5|8748|8784|8746.5|0
1624891740000|2021-06-28 14:49:00|8785.6|8748.1|8786.5|8749|8786.5|8749|8785.6|8748.1|0
1624891750000|2021-06-28 14:49:10|8786.4|8748.9|8786|8748.5|8786.4|8748.9|8786|8748.5|0
1624891820000|2021-06-28 14:50:20|8786.1|8748.6|8786.5|8749|8786.5|8749|8786.1|8748.6|0
1624891860000|2021-06-28 14:51:00|8786.2|8748.7|8784|8746.5|8786.2|8748.7|8784|8746.5|0
1624891870000|2021-06-28 14:51:10|8784.3|8746.8|8785.5|8748|8785.5|8748|8784.3|8746.8|0
1624891910000|2021-06-28 14:51:50|8785.3|8747.8|8782.5|8745|8785.3|8747.8|8782.5|8745|0
1624891920000|2021-06-28 14:52:00|8782|8744.5|8780|8742.5|8782|8744.5|8780|8742.5|0
1624891930000|2021-06-28 14:52:10|8779.8|8742.3|8778.9|8741.4|8779.8|8742.3|8778.5|8741|0
1624891940000|2021-06-28 14:52:20|8778.6|8741.1|8780|8742.5|8780|8742.5|8778.6|8741.1|0
1624891950000|2021-06-28 14:52:30|8779|8741.5|8779.1|8741.6|8779.1|8741.6|8779|8741.5|0
1624891960000|2021-06-28 14:52:40|8779.4|8741.9|8779.5|8742|8779.5|8742|8779|8741.5|0
1624891970000|2021-06-28 14:52:50|8779.4|8741.9|8777.5|8740|8779.4|8741.9|8777.5|8740|0
1624891980000|2021-06-28 14:53:00|8777.6|8740.1|8778.5|8741|8778.5|8741|8777.5|8740|0
1624891990000|2021-06-28 14:53:10|8778.4|8740.9|8778.5|8741|8778.5|8741|8778|8740.5|0
1624892000000|2021-06-28 14:53:20|8778.3|8740.8|8777|8739.5|8778.3|8740.8|8777|8739.5|0
1624892020000|2021-06-28 14:53:40|8777.5|8740|8777.5|8740|8777.5|8740|8777.5|8740|0
1624892040000|2021-06-28 14:54:00|8777.8|8740.3|8782|8744.5|8782|8744.5|8777.8|8740.3|0
1624892050000|2021-06-28 14:54:10|8782.1|8744.6|8782.5|8745|8782.5|8745|8782.1|8744.6|0
1624892060000|2021-06-28 14:54:20|8782.4|8744.9|8778|8740.5|8782.4|8744.9|8778|8740.5|0
1624892070000|2021-06-28 14:54:30|8777.9|8740.4|8775|8737.5|8777.9|8740.4|8775|8737.5|0
1624892080000|2021-06-28 14:54:40|8774.5|8737|8776|8738.5|8776|8738.5|8774.5|8737|0
1624892100000|2021-06-28 14:55:00|8776.1|8738.6|8776.1|8738.6|8776.1|8738.6|8776.1|8738.6|0
1624892110000|2021-06-28 14:55:10|8776|8738.5|8775.5|8738|8776|8738.5|8775.5|8738|0
1624892120000|2021-06-28 14:55:20|8775.4|8737.9|8775|8737.5|8775.4|8737.9|8775|8737.5|0
1624892150000|2021-06-28 14:55:50|8772|8734.5|8772|8734.5|8772|8734.5|8772|8734.5|0
1624892160000|2021-06-28 14:56:00|8771.9|8734.4|8775|8737.5|8775|8737.5|8771.5|8734|0
1624892170000|2021-06-28 14:56:10|8775.1|8737.6|8775.5|8738|8775.5|8738|8774.5|8737|0
1624892200000|2021-06-28 14:56:40|8775|8737.5|8775|8737.5|8775|8737.5|8775|8737.5|0
1624892270000|2021-06-28 14:57:50|8775.3|8737.8|8778|8740.5|8778|8740.5|8775.3|8737.8|0
1624892280000|2021-06-28 14:58:00|8778.5|8741|8778.5|8741|8778.5|8741|8778.5|8741|0
1624892300000|2021-06-28 14:58:20|8779.5|8742|8779|8741.5|8779.5|8742|8779|8741.5|0
1624892350000|2021-06-28 14:59:10|8778.5|8741|8778.5|8741|8778.5|8741|8778.5|8741|0
1624892360000|2021-06-28 14:59:20|8778|8740.5|8777|8739.5|8778|8740.5|8777|8739.5|0
1624892390000|2021-06-28 14:59:50|8773|8735.5|8777.5|8740|8777.5|8740|8773|8735.5|0
1624892400000|2021-06-28 15:00:00|8777|8739.5|8777.1|8739.6|8777.1|8739.6|8776.6|8739.1|0
1624892410000|2021-06-28 15:00:10|8777.5|8740|8777.5|8740|8777.5|8740|8777.5|8740|0
1624892450000|2021-06-28 15:00:50|8777.4|8739.9|8777.5|8740|8777.5|8740|8776.5|8739|0
1624892460000|2021-06-28 15:01:00|8777.6|8740.1|8779|8741.5|8779|8741.5|8777.5|8740|0
1624892470000|2021-06-28 15:01:10|8779.1|8741.6|8779.5|8742|8779.5|8742|8779.1|8741.6|0
1624892480000|2021-06-28 15:01:20|8779|8741.5|8779|8741.5|8779|8741.5|8779|8741.5|0
1624892520000|2021-06-28 15:02:00|8779.1|8741.6|8780.7|8743.2|8780.7|8743.2|8779.1|8741.6|0
1624892530000|2021-06-28 15:02:10|8781.6|8744.1|8782|8744.5|8782|8744.5|8781.6|8744.1|0
1624892540000|2021-06-28 15:02:20|8782.5|8745|8782.5|8745|8782.5|8745|8782.5|8745|0
1624892550000|2021-06-28 15:02:30|8784.5|8747|8784.5|8747|8784.5|8747|8784|8746.5|0
1624892650000|2021-06-28 15:04:10|8784|8746.5|8783|8745.5|8784|8746.5|8783|8745.5|0
1624892670000|2021-06-28 15:04:30|8783.2|8745.7|8784|8746.5|8784|8746.5|8783.2|8745.7|0
1624892680000|2021-06-28 15:04:40|8784.5|8747|8786|8748.5|8786|8748.5|8784.5|8747|0
1624892690000|2021-06-28 15:04:50|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624892700000|2021-06-28 15:05:00|8787.5|8750|8787.5|8750|8787.5|8750|8786.5|8749|0
1624892720000|2021-06-28 15:05:20|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1624892730000|2021-06-28 15:05:30|8786.6|8749.1|8787|8749.5|8787|8749.5|8786.6|8749.1|0
1624892740000|2021-06-28 15:05:40|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1624892760000|2021-06-28 15:06:00|8786.6|8749.1|8787.5|8750|8787.5|8750|8786.6|8749.1|0
1624892770000|2021-06-28 15:06:10|8787|8749.5|8787.5|8750|8787.5|8750|8787|8749.5|0
1624892810000|2021-06-28 15:06:50|8787.6|8750.1|8788|8750.5|8788|8750.5|8787.6|8750.1|0
1624892820000|2021-06-28 15:07:00|8787.5|8750|8787.6|8750.1|8787.6|8750.1|8787.5|8750|0
1624892830000|2021-06-28 15:07:10|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1624892840000|2021-06-28 15:07:20|8785.5|8748|8786.6|8749.1|8786.6|8749.1|8785.5|8748|0
1624892850000|2021-06-28 15:07:30|8787|8749.5|8786.5|8749|8787|8749.5|8786.5|8749|0
1624892860000|2021-06-28 15:07:40|8786.3|8748.8|8785|8747.5|8786.3|8748.8|8785|8747.5|0
1624892870000|2021-06-28 15:07:50|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1624892880000|2021-06-28 15:08:00|8783|8745.5|8783|8745.5|8783|8745.5|8783|8745.5|0
1624892890000|2021-06-28 15:08:10|8782.8|8745.3|8778|8740.5|8782.8|8745.3|8778|8740.5|0
1624893040000|2021-06-28 15:10:40|8776.5|8739|8776.5|8739|8776.5|8739|8776.5|8739|0
1624893060000|2021-06-28 15:11:00|8776|8738.5|8775.5|8738|8776|8738.5|8775.5|8738|0
1624893120000|2021-06-28 15:12:00|8775.6|8738.1|8776.2|8738.7|8776.2|8738.7|8775.6|8738.1|0
1624893130000|2021-06-28 15:12:10|8777.1|8739.6|8777.5|8740|8777.5|8740|8777|8739.5|0
1624893180000|2021-06-28 15:13:00|8778|8740.5|8777.5|8740|8778|8740.5|8777.5|8740|0
1624893260000|2021-06-28 15:14:20|8777.4|8739.9|8775|8737.5|8777.4|8739.9|8775|8737.5|0
1624893280000|2021-06-28 15:14:40|8773.5|8736|8774|8736.5|8774|8736.5|8773.5|8736|0
1624893300000|2021-06-28 15:15:00|8774.5|8737|8775|8737.5|8775|8737.5|8774.5|8737|0
1624893320000|2021-06-28 15:15:20|8774|8736.5|8774|8736.5|8774.5|8737|8774|8736.5|0
1624893330000|2021-06-28 15:15:30|8773.9|8736.4|8773|8735.5|8773.9|8736.4|8773|8735.5|0
1624893340000|2021-06-28 15:15:40|8773.5|8736|8773.5|8736|8773.5|8736|8773|8735.5|0
1624893360000|2021-06-28 15:16:00|8773.6|8736.1|8774.5|8737|8774.5|8737|8773.6|8736.1|0
1624893370000|2021-06-28 15:16:10|8775|8737.5|8775.5|8738|8775.5|8738|8775|8737.5|0
1624893400000|2021-06-28 15:16:40|8776.5|8739|8778.5|8741|8778.5|8741|8776.5|8739|0
1624893410000|2021-06-28 15:16:50|8778|8740.5|8778|8740.5|8778.5|8741|8778|8740.5|0
1624893420000|2021-06-28 15:17:00|8778.5|8741|8778.5|8741|8778.5|8741|8778.5|8741|0
1624893480000|2021-06-28 15:18:00|8778.7|8741.2|8780.5|8743|8780.5|8743|8778.7|8741.2|0
1624893490000|2021-06-28 15:18:10|8780|8742.5|8780|8742.5|8780|8742.5|8780|8742.5|0
1624893500000|2021-06-28 15:18:20|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1624893530000|2021-06-28 15:18:50|8779.4|8741.9|8777.5|8740|8779.4|8741.9|8777.5|8740|0
1624893540000|2021-06-28 15:19:00|8778|8740.5|8777.5|8740|8778|8740.5|8777.5|8740|0
1624893580000|2021-06-28 15:19:40|8777.6|8740.1|8777.6|8740.1|8777.6|8740.1|8777.6|8740.1|0
1624893720000|2021-06-28 15:22:00|8778.1|8740.6|8779.1|8741.6|8779.6|8742.1|8778.1|8740.6|0
1624893730000|2021-06-28 15:22:10|8778.9|8741.4|8776.6|8739.1|8778.9|8741.4|8775.6|8738.1|0
1624893750000|2021-06-28 15:22:30|8776.5|8739|8776.1|8738.6|8776.5|8739|8776.1|8738.6|0
1624893760000|2021-06-28 15:22:40|8775.6|8738.1|8775.6|8738.1|8775.6|8738.1|8775.6|8738.1|0
1624893770000|2021-06-28 15:22:50|8774.6|8737.1|8774.1|8736.6|8774.6|8737.1|8774.1|8736.6|0
1624893780000|2021-06-28 15:23:00|8774.6|8737.1|8774.6|8737.1|8774.6|8737.1|8774.6|8737.1|0
1624893790000|2021-06-28 15:23:10|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|0
1624893800000|2021-06-28 15:23:20|8773.7|8736.2|8774.1|8736.6|8774.1|8736.6|8773.7|8736.2|0
1624893810000|2021-06-28 15:23:30|8773.6|8736.1|8772.1|8734.6|8773.6|8736.1|8772.1|8734.6|0
1624893820000|2021-06-28 15:23:40|8771.6|8734.1|8772.1|8734.6|8772.6|8735.1|8771.6|8734.1|0
1624893840000|2021-06-28 15:24:00|8771.6|8734.1|8769.6|8732.1|8771.6|8734.1|8769.6|8732.1|0
1624893850000|2021-06-28 15:24:10|8768.6|8731.1|8768.4|8730.9|8768.6|8731.1|8768.1|8730.6|0
1624893870000|2021-06-28 15:24:30|8767.6|8730.1|8765.6|8728.1|8767.6|8730.1|8765.6|8728.1|0
1624893880000|2021-06-28 15:24:40|8764.6|8727.1|8763.1|8725.6|8764.6|8727.1|8763.1|8725.6|0
1624893890000|2021-06-28 15:24:50|8762.6|8725.1|8763.6|8726.1|8763.6|8726.1|8761.8|8724.3|0
1624893900000|2021-06-28 15:25:00|8764|8726.5|8762.6|8725.1|8764|8726.5|8762.6|8725.1|0
1624893960000|2021-06-28 15:26:00|8762.5|8725|8760.1|8722.6|8762.5|8725|8760.1|8722.6|0
1624893970000|2021-06-28 15:26:10|8759.6|8722.1|8759.6|8722.1|8760.1|8722.6|8759.6|8722.1|0
1624893980000|2021-06-28 15:26:20|8759.5|8722|8757.6|8720.1|8759.5|8722|8757.6|8720.1|0
1624893990000|2021-06-28 15:26:30|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624894000000|2021-06-28 15:26:40|8757.9|8720.4|8755.6|8718.1|8757.9|8720.4|8755.6|8718.1|0
1624894010000|2021-06-28 15:26:50|8756.1|8718.6|8756|8718.5|8756.1|8718.6|8756|8718.5|0
1624894020000|2021-06-28 15:27:00|8755.6|8718.1|8757.6|8720.1|8757.6|8720.1|8755.6|8718.1|0
1624894030000|2021-06-28 15:27:10|8758.1|8720.6|8757.1|8719.6|8758.1|8720.6|8757.1|8719.6|0
1624894050000|2021-06-28 15:27:30|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1624894070000|2021-06-28 15:27:50|8757.6|8720.1|8758.1|8720.6|8758.1|8720.6|8757.6|8720.1|0
1624894110000|2021-06-28 15:28:30|8757.1|8719.6|8757.1|8719.6|8757.6|8720.1|8757.1|8719.6|0
1624894120000|2021-06-28 15:28:40|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1624894130000|2021-06-28 15:28:50|8756.1|8718.6|8756.1|8718.6|8756.1|8718.6|8756.1|8718.6|0
1624894140000|2021-06-28 15:29:00|8756.2|8718.7|8757.1|8719.6|8757.1|8719.6|8756.2|8718.7|0
1624894150000|2021-06-28 15:29:10|8757.6|8720.1|8762.7|8725.2|8762.7|8725.2|8757.6|8720.1|0
1624894160000|2021-06-28 15:29:20|8764.6|8727.1|8763.1|8725.6|8764.6|8727.1|8763.1|8725.6|0
1624894170000|2021-06-28 15:29:30|8762.7|8725.2|8760.6|8723.1|8762.7|8725.2|8760.6|8723.1|0
1624894180000|2021-06-28 15:29:40|8759.6|8722.1|8758.6|8721.1|8759.6|8722.1|8758.6|8721.1|0
1624894190000|2021-06-28 15:29:50|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624894200000|2021-06-28 15:30:00|8758|8720.5|8758.6|8721.1|8758.6|8721.1|8757|8719.5|0
1624894220000|2021-06-28 15:30:20|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624894240000|2021-06-28 15:30:40|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624894260000|2021-06-28 15:31:00|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624894270000|2021-06-28 15:31:10|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1624894290000|2021-06-28 15:31:30|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624894310000|2021-06-28 15:31:50|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1624894320000|2021-06-28 15:32:00|8758.6|8721.1|8759.1|8721.6|8759.1|8721.6|8758.6|8721.1|0
1624894370000|2021-06-28 15:32:50|8757.6|8720.1|8756.6|8719.1|8757.6|8720.1|8756.6|8719.1|0
1624894380000|2021-06-28 15:33:00|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624894390000|2021-06-28 15:33:10|8756.6|8719.1|8753.6|8716.1|8756.6|8719.1|8753.5|8716|0
1624894410000|2021-06-28 15:33:30|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|0
1624894440000|2021-06-28 15:34:00|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|8754.1|8716.6|0
1624894490000|2021-06-28 15:34:50|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|0
1624894500000|2021-06-28 15:35:00|8755|8717.5|8755|8717.5|8755|8717.5|8755|8717.5|0
1624894510000|2021-06-28 15:35:10|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|0
1624894560000|2021-06-28 15:36:00|8755|8717.5|8755.6|8718.1|8757.1|8719.6|8755|8717.5|0
1624894570000|2021-06-28 15:36:10|8757.6|8720.1|8757.1|8719.6|8757.6|8720.1|8757.1|8719.6|0
1624894590000|2021-06-28 15:36:30|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|8757.6|8720.1|0
1624894620000|2021-06-28 15:37:00|8758.3|8720.8|8756.6|8719.1|8759.9|8722.4|8756.1|8718.6|0
1624894630000|2021-06-28 15:37:10|8756.1|8718.6|8753.6|8716.1|8756.1|8718.6|8753.6|8716.1|0
1624894670000|2021-06-28 15:37:50|8753.1|8715.6|8751.6|8714.1|8753.1|8715.6|8751.6|8714.1|0
1624894690000|2021-06-28 15:38:10|8751.4|8713.9|8750.1|8712.6|8751.4|8713.9|8750.1|8712.6|0
1624894710000|2021-06-28 15:38:30|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1624894740000|2021-06-28 15:39:00|8748.9|8711.4|8744.1|8706.6|8748.9|8711.4|8744.1|8706.6|0
1624894790000|2021-06-28 15:39:50|8744.6|8707.1|8746.6|8709.1|8746.6|8709.1|8744.6|8707.1|0
1624894800000|2021-06-28 15:40:00|8746.7|8709.2|8748.2|8710.7|8749.1|8711.6|8746.7|8709.2|0
1624894810000|2021-06-28 15:40:10|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1624894830000|2021-06-28 15:40:30|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1624894840000|2021-06-28 15:40:40|8750|8712.5|8755.6|8718.1|8755.6|8718.1|8750|8712.5|0
1624894850000|2021-06-28 15:40:50|8755.1|8717.6|8756.1|8718.6|8756.1|8718.6|8754.7|8717.2|0
1624894860000|2021-06-28 15:41:00|8756.2|8718.7|8757.1|8719.6|8758.1|8720.6|8756.2|8718.7|0
1624894870000|2021-06-28 15:41:10|8758.6|8721.1|8758.5|8721|8758.6|8721.1|8758.5|8721|0
1624894890000|2021-06-28 15:41:30|8758.1|8720.6|8758.6|8721.1|8759.6|8722.1|8758.1|8720.6|0
1624894910000|2021-06-28 15:41:50|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|8758.1|8720.6|0
1624894930000|2021-06-28 15:42:10|8757.1|8719.6|8754.1|8716.6|8757.1|8719.6|8753.6|8716.1|0
1624894940000|2021-06-28 15:42:20|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|0
1624894980000|2021-06-28 15:43:00|8754.1|8716.6|8757|8719.5|8757.1|8719.6|8754.1|8716.6|0
1624894990000|2021-06-28 15:43:10|8755.6|8718.1|8755.6|8718.1|8756.1|8718.6|8755.6|8718.1|0
1624895000000|2021-06-28 15:43:20|8754.1|8716.6|8753.6|8716.1|8754.1|8716.6|8753.6|8716.1|0
1624895010000|2021-06-28 15:43:30|8753.5|8716|8752.7|8715.2|8753.5|8716|8752.6|8715.1|0
1624895020000|2021-06-28 15:43:40|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|8752.1|8714.6|0
1624895030000|2021-06-28 15:43:50|8752.5|8715|8748.1|8710.6|8752.5|8715|8747.6|8710.1|0
1624895060000|2021-06-28 15:44:20|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|0
1624895100000|2021-06-28 15:45:00|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1624895140000|2021-06-28 15:45:40|8748.7|8711.2|8749.6|8712.1|8749.6|8712.1|8748.7|8711.2|0
1624895150000|2021-06-28 15:45:50|8749.4|8711.9|8744.6|8707.1|8749.4|8711.9|8744.6|8707.1|0
1624895160000|2021-06-28 15:46:00|8745.6|8708.1|8745.1|8707.6|8745.6|8708.1|8744.7|8707.2|0
1624895180000|2021-06-28 15:46:20|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624895210000|2021-06-28 15:46:50|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624895220000|2021-06-28 15:47:00|8741.4|8703.9|8737.6|8700.1|8741.4|8703.9|8737.6|8700.1|0
1624895240000|2021-06-28 15:47:20|8737.9|8700.4|8740.1|8702.6|8740.1|8702.6|8737.6|8700.1|0
1624895250000|2021-06-28 15:47:30|8740.2|8702.7|8740.6|8703.1|8740.6|8703.1|8740.2|8702.7|0
1624895310000|2021-06-28 15:48:30|8740.5|8703|8740.1|8702.6|8740.5|8703|8740.1|8702.6|0
1624895330000|2021-06-28 15:48:50|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1624895340000|2021-06-28 15:49:00|8740.6|8703.1|8738.6|8701.1|8740.6|8703.1|8738.6|8701.1|0
1624895400000|2021-06-28 15:50:00|8738.7|8701.2|8741.6|8704.1|8741.6|8704.1|8738.7|8701.2|0
1624895410000|2021-06-28 15:50:10|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1624895430000|2021-06-28 15:50:30|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|0
1624895440000|2021-06-28 15:50:40|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1624895450000|2021-06-28 15:50:50|8737.1|8699.6|8736.5|8699|8737.1|8699.6|8736.2|8698.7|0
1624895460000|2021-06-28 15:51:00|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1624895470000|2021-06-28 15:51:10|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1624895480000|2021-06-28 15:51:20|8735|8697.5|8734.6|8697.1|8735|8697.5|8734.6|8697.1|0
1624895500000|2021-06-28 15:51:40|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|8731.6|8694.1|0
1624895510000|2021-06-28 15:51:50|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1624895520000|2021-06-28 15:52:00|8731.2|8693.7|8730.6|8693.1|8732.1|8694.6|8730.6|8693.1|0
1624895530000|2021-06-28 15:52:10|8726.6|8689.1|8726.1|8688.6|8726.6|8689.1|8726.1|8688.6|0
1624895540000|2021-06-28 15:52:20|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1624895560000|2021-06-28 15:52:40|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1624895570000|2021-06-28 15:52:50|8726|8688.5|8725.6|8688.1|8726|8688.5|8725.6|8688.1|0
1624895580000|2021-06-28 15:53:00|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1624895590000|2021-06-28 15:53:10|8723.1|8685.6|8723.1|8685.6|8723.2|8685.7|8723|8685.5|0
1624895600000|2021-06-28 15:53:20|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1624895630000|2021-06-28 15:53:50|8726.6|8689.1|8733.4|8695.9|8734.4|8696.9|8726.6|8689.1|0
1624895640000|2021-06-28 15:54:00|8734.5|8697|8740.7|8703.2|8743|8705.5|8734|8696.5|0
1624895650000|2021-06-28 15:54:10|8741.2|8703.7|8744.4|8706.9|8744.4|8706.9|8741.2|8703.7|0
1624895660000|2021-06-28 15:54:20|8745.4|8707.9|8740.6|8703.1|8745.4|8707.9|8737.6|8700.1|0
1624895670000|2021-06-28 15:54:30|8740.8|8703.3|8739.7|8702.2|8741.6|8704.1|8739.7|8702.2|0
1624895680000|2021-06-28 15:54:40|8740.6|8703.1|8743.1|8705.6|8743.1|8705.6|8740.6|8703.1|0
1624895690000|2021-06-28 15:54:50|8743.2|8705.7|8744.1|8706.6|8744.1|8706.6|8743.2|8705.7|0
1624895700000|2021-06-28 15:55:00|8744.6|8707.1|8743.2|8705.7|8746.1|8708.6|8742.6|8705.1|0
1624895710000|2021-06-28 15:55:10|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624895720000|2021-06-28 15:55:20|8744|8706.5|8745.6|8708.1|8745.6|8708.1|8743.6|8706.1|0
1624895730000|2021-06-28 15:55:30|8746.6|8709.1|8745.2|8707.7|8746.6|8709.1|8744.6|8707.1|0
1624895740000|2021-06-28 15:55:40|8745.7|8708.2|8745.6|8708.1|8746.1|8708.6|8745.6|8708.1|0
1624895750000|2021-06-28 15:55:50|8746.1|8708.6|8748.8|8723.8|8754.7|8723.8|8746.1|8708.6|0
1624895760000|2021-06-28 15:56:00|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|0
1624895770000|2021-06-28 15:56:10|8748.2|8723.2|8752.1|8714.6|8752.1|8723.2|8747.8|8714.6|0
1624895780000|2021-06-28 15:56:20|8745.7|8720.7|8752.1|8714.6|8752.1|8720.7|8745.3|8714.6|0
1624895820000|2021-06-28 15:57:00|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|0
1624895830000|2021-06-28 15:57:10|8741|8726|8740.4|8725.4|8741|8726|8740|8725|0
1624895840000|2021-06-28 15:57:20|8741.2|8703.7|8741.1|8703.6|8741.2|8703.7|8740.7|8703.2|2
1624895850000|2021-06-28 15:57:30|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1624895880000|2021-06-28 15:58:00|8741.2|8703.7|8746.2|8708.7|8747.7|8710.2|8741.2|8703.7|0
1624895890000|2021-06-28 15:58:10|8747.2|8709.7|8747.2|8709.7|8747.7|8710.2|8747.2|8709.7|0
1624895900000|2021-06-28 15:58:20|8748|8710.5|8753.7|8716.2|8754.2|8716.7|8748|8710.5|0
1624895910000|2021-06-28 15:58:30|8753.4|8715.9|8748.2|8710.7|8753.4|8715.9|8748.2|8710.7|0
1624895920000|2021-06-28 15:58:40|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|8748.7|8711.2|0
1624895930000|2021-06-28 15:58:50|8748.2|8710.7|8747.2|8709.7|8748.2|8710.7|8747.2|8709.7|0
1624895940000|2021-06-28 15:59:00|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|0
1624895950000|2021-06-28 15:59:10|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|0
1624895960000|2021-06-28 15:59:20|8747.1|8709.6|8746.7|8709.2|8747.1|8709.6|8746.7|8709.2|0
1624895970000|2021-06-28 15:59:30|8747.2|8709.7|8746.2|8708.7|8747.2|8709.7|8746.2|8708.7|0
1624895980000|2021-06-28 15:59:40|8746.7|8709.2|8746.2|8708.7|8747.2|8709.7|8746.2|8708.7|0
1624895990000|2021-06-28 15:59:50|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|0
1624896000000|2021-06-28 16:00:00|8747.2|8709.7|8748.7|8711.2|8748.7|8711.2|8747.2|8709.7|0
1624896060000|2021-06-28 16:01:00|8748.8|8711.3|8749.3|8711.8|8749.3|8711.8|8748.8|8711.3|0
1624896070000|2021-06-28 16:01:10|8749.2|8711.7|8747.7|8710.2|8749.2|8711.7|8747.7|8710.2|0
1624896100000|2021-06-28 16:01:40|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|0
1624896170000|2021-06-28 16:02:50|8746.2|8708.7|8746.1|8708.6|8746.2|8708.7|8746.1|8708.6|0
1624896180000|2021-06-28 16:03:00|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|0
1624896240000|2021-06-28 16:04:00|8746.2|8708.7|8747.6|8710.1|8747.6|8710.1|8746.2|8708.7|0
1624896250000|2021-06-28 16:04:10|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|8747.2|8709.7|0
1624896420000|2021-06-28 16:07:00|8747.3|8709.8|8747.7|8710.2|8747.7|8710.2|8747.3|8709.8|0
1624896430000|2021-06-28 16:07:10|8747.8|8710.3|8742.2|8704.7|8748.1|8710.6|8739.8|8702.3|0
1624896440000|2021-06-28 16:07:20|8742.7|8705.2|8744.7|8707.2|8744.7|8707.2|8742.7|8705.2|0
1624896450000|2021-06-28 16:07:30|8744.2|8706.7|8744.2|8706.7|8744.2|8706.7|8743.7|8706.2|0
1624896460000|2021-06-28 16:07:40|8744.1|8706.6|8744.2|8706.7|8744.2|8706.7|8743.8|8706.3|0
1624896480000|2021-06-28 16:08:00|8745.7|8708.2|8745.2|8707.7|8745.7|8708.2|8745.2|8707.7|0
1624896490000|2021-06-28 16:08:10|8745.3|8707.8|8746.3|8708.8|8746.3|8708.8|8745.3|8707.8|0
1624896500000|2021-06-28 16:08:20|8746.8|8709.3|8746.7|8709.2|8747.2|8709.7|8746.7|8709.2|0
1624896520000|2021-06-28 16:08:40|8746.8|8709.3|8747.2|8709.7|8747.2|8709.7|8746.8|8709.3|0
1624896530000|2021-06-28 16:08:50|8747.7|8710.2|8751.2|8713.7|8751.2|8713.7|8747.7|8710.2|0
1624896560000|2021-06-28 16:09:20|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|0
1624896570000|2021-06-28 16:09:30|8751.9|8714.4|8753.2|8715.7|8753.2|8715.7|8751.9|8714.4|0
1624896580000|2021-06-28 16:09:40|8753.1|8715.6|8752.2|8714.7|8753.1|8715.6|8752.2|8714.7|0
1624896600000|2021-06-28 16:10:00|8753.2|8715.7|8757.2|8719.7|8757.2|8719.7|8753.2|8715.7|0
1624896630000|2021-06-28 16:10:30|8757.1|8719.6|8756.7|8719.2|8757.1|8719.6|8756.2|8718.7|0
1624896640000|2021-06-28 16:10:40|8756.2|8718.7|8755.2|8717.7|8756.2|8718.7|8754.3|8716.8|0
1624896650000|2021-06-28 16:10:50|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1624896660000|2021-06-28 16:11:00|8754.1|8716.6|8753.1|8715.6|8754.1|8716.6|8753.1|8715.6|0
1624896670000|2021-06-28 16:11:10|8752.7|8715.2|8752.2|8714.7|8752.7|8715.2|8752.2|8714.7|0
1624896680000|2021-06-28 16:11:20|8751.7|8714.2|8751.2|8713.7|8751.7|8714.2|8751.2|8713.7|0
1624896700000|2021-06-28 16:11:40|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|0
1624896720000|2021-06-28 16:12:00|8753.2|8715.7|8753.2|8715.7|8753.7|8716.2|8753.2|8715.7|0
1624896740000|2021-06-28 16:12:20|8753.3|8715.8|8753.7|8716.2|8753.7|8716.2|8753.3|8715.8|0
1624896760000|2021-06-28 16:12:40|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|8753.2|8715.7|0
1624896780000|2021-06-28 16:13:00|8753.3|8715.8|8754.2|8716.7|8754.2|8716.7|8753.3|8715.8|0
1624896800000|2021-06-28 16:13:20|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|0
1624896830000|2021-06-28 16:13:50|8754.2|8716.7|8753.2|8715.7|8754.2|8716.7|8753.2|8715.7|0
1624896840000|2021-06-28 16:14:00|8753.1|8715.6|8752.1|8714.6|8753.1|8715.6|8752.1|8714.6|0
1624896850000|2021-06-28 16:14:10|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|0
1624896910000|2021-06-28 16:15:10|8750.9|8713.4|8741.7|8704.2|8750.9|8713.4|8741.7|8704.2|0
1624896940000|2021-06-28 16:15:40|8741.6|8704.1|8737.5|8700|8741.6|8704.1|8737.5|8700|0
1624896950000|2021-06-28 16:15:50|8740|8702.5|8741.6|8704.1|8742.8|8705.3|8740|8702.5|0
1624896960000|2021-06-28 16:16:00|8742|8704.5|8742.2|8704.7|8742.2|8704.7|8742|8704.5|0
1624896970000|2021-06-28 16:16:10|8743|8705.5|8743|8705.5|8743|8705.5|8743|8705.5|0
1624896980000|2021-06-28 16:16:20|8741|8703.5|8740|8702.5|8741|8703.5|8740|8702.5|0
1624896990000|2021-06-28 16:16:30|8740.1|8702.6|8744|8706.5|8744|8706.5|8740.1|8702.6|0
1624897000000|2021-06-28 16:16:40|8743.8|8706.3|8742.1|8704.6|8743.8|8706.3|8742.1|8704.6|0
1624897020000|2021-06-28 16:17:00|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1624897050000|2021-06-28 16:17:30|8742.7|8705.2|8743.5|8706|8743.5|8706|8742.7|8705.2|0
1624897060000|2021-06-28 16:17:40|8743|8705.5|8741.5|8704|8743|8705.5|8741.5|8704|0
1624897070000|2021-06-28 16:17:50|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1624897080000|2021-06-28 16:18:00|8742.2|8704.7|8741.5|8704|8744|8706.5|8741.5|8704|0
1624897090000|2021-06-28 16:18:10|8740.5|8703|8737.5|8700|8741.5|8704|8737.5|8700|0
1624897110000|2021-06-28 16:18:30|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1624897160000|2021-06-28 16:19:20|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1624897170000|2021-06-28 16:19:30|8736.2|8698.7|8738.5|8701|8738.5|8701|8736.2|8698.7|0
1624897190000|2021-06-28 16:19:50|8738|8700.5|8737.5|8700|8738|8700.5|8737.5|8700|0
1624897200000|2021-06-28 16:20:00|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1624897210000|2021-06-28 16:20:10|8733|8695.5|8734|8696.5|8734|8696.5|8732.5|8695|0
1624897220000|2021-06-28 16:20:20|8734.5|8697|8740|8702.5|8740|8702.5|8734.5|8697|0
1624897230000|2021-06-28 16:20:30|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1624897240000|2021-06-28 16:20:40|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1624897320000|2021-06-28 16:22:00|8741.5|8704|8740.6|8703.1|8742.5|8705|8740.5|8703|0
1624897330000|2021-06-28 16:22:10|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1624897340000|2021-06-28 16:22:20|8742|8704.5|8744.1|8706.6|8745.1|8707.6|8742|8704.5|0
1624897350000|2021-06-28 16:22:30|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1624897360000|2021-06-28 16:22:40|8744.2|8706.7|8742.1|8704.6|8744.2|8706.7|8742.1|8704.6|0
1624897380000|2021-06-28 16:23:00|8741.6|8704.1|8742.6|8705.1|8742.6|8705.1|8741.6|8704.1|0
1624897390000|2021-06-28 16:23:10|8743.1|8705.6|8743.1|8705.6|8743.6|8706.1|8743.1|8705.6|0
1624897430000|2021-06-28 16:23:50|8743.5|8706|8743.5|8706|8743.5|8706|8743.5|8706|0
1624897440000|2021-06-28 16:24:00|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|0
1624897470000|2021-06-28 16:24:30|8743.6|8706.1|8744|8706.5|8744.1|8706.6|8743.1|8705.6|0
1624897480000|2021-06-28 16:24:40|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624897500000|2021-06-28 16:25:00|8743.7|8706.2|8744.5|8707|8744.5|8707|8743.7|8706.2|0
1624897510000|2021-06-28 16:25:10|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624897540000|2021-06-28 16:25:40|8744.6|8707.1|8745.6|8708.1|8749.1|8711.6|8744.6|8707.1|0
1624897550000|2021-06-28 16:25:50|8744.6|8707.1|8747.1|8709.6|8747.1|8709.6|8744.6|8707.1|0
1624897560000|2021-06-28 16:26:00|8747.6|8710.1|8749.6|8712.1|8750.6|8713.1|8747.6|8710.1|0
1624897570000|2021-06-28 16:26:10|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|0
1624897580000|2021-06-28 16:26:20|8750.4|8712.9|8750.4|8712.9|8750.5|8713|8750.4|8712.9|0
1624897590000|2021-06-28 16:26:30|8748.9|8711.4|8748.4|8710.9|8748.9|8711.4|8748.4|8710.9|0
1624897600000|2021-06-28 16:26:40|8746.9|8709.4|8746.8|8709.3|8746.9|8709.4|8746.8|8709.3|0
1624897610000|2021-06-28 16:26:50|8746.3|8708.8|8746.4|8708.9|8746.9|8709.4|8745.9|8708.4|0
1624897620000|2021-06-28 16:27:00|8746.3|8708.8|8742.9|8705.4|8747.4|8709.9|8742.9|8705.4|0
1624897630000|2021-06-28 16:27:10|8742.6|8705.1|8743|8705.5|8743|8705.5|8740.9|8703.4|0
1624897640000|2021-06-28 16:27:20|8743.3|8705.8|8742.9|8705.4|8743.3|8705.8|8742.9|8705.4|0
1624897680000|2021-06-28 16:28:00|8743|8705.5|8747.6|8710.1|8747.9|8710.4|8743|8705.5|0
1624897690000|2021-06-28 16:28:10|8745.8|8708.3|8745.4|8707.9|8745.8|8708.3|8745.4|8707.9|0
1624897700000|2021-06-28 16:28:20|8746.4|8708.9|8745|8707.5|8746.4|8708.9|8745|8707.5|0
1624897710000|2021-06-28 16:28:30|8745.9|8708.4|8745.4|8707.9|8745.9|8708.4|8745.3|8707.8|0
1624897730000|2021-06-28 16:28:50|8744.9|8707.4|8743.4|8705.9|8744.9|8707.4|8743.4|8705.9|0
1624897740000|2021-06-28 16:29:00|8743.3|8705.8|8741.5|8704|8743.3|8705.8|8741.4|8703.9|0
1624897750000|2021-06-28 16:29:10|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624897770000|2021-06-28 16:29:30|8741.8|8704.3|8740.9|8703.4|8741.8|8704.3|8740.9|8703.4|0
1624897780000|2021-06-28 16:29:40|8740.8|8703.3|8740.4|8702.9|8740.8|8703.3|8740.4|8702.9|0
1624897790000|2021-06-28 16:29:50|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.8|8704.3|0
1624897800000|2021-06-28 16:30:00|8741.4|8703.9|8741.9|8704.4|8742.4|8704.9|8740.1|8702.6|0
1624897810000|2021-06-28 16:30:10|8740.9|8703.4|8736.4|8698.9|8740.9|8703.4|8736.4|8698.9|0
1624897820000|2021-06-28 16:30:20|8737.9|8700.4|8739.4|8701.9|8739.4|8701.9|8737.9|8700.4|0
1624897830000|2021-06-28 16:30:30|8739.6|8702.1|8740.5|8703|8740.9|8703.4|8739.6|8702.1|0
1624897840000|2021-06-28 16:30:40|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|0
1624897860000|2021-06-28 16:31:00|8741|8703.5|8738.9|8701.4|8742|8704.5|8738.9|8701.4|0
1624897880000|2021-06-28 16:31:20|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|0
1624897890000|2021-06-28 16:31:30|8738.3|8700.8|8732.9|8695.4|8738.3|8700.8|8732.9|8695.4|0
1624897920000|2021-06-28 16:32:00|8732.4|8694.9|8737.3|8699.8|8737.3|8699.8|8732.4|8694.9|0
1624897930000|2021-06-28 16:32:10|8736.9|8699.4|8736.4|8698.9|8736.9|8699.4|8736.4|8698.9|0
1624897940000|2021-06-28 16:32:20|8733.9|8696.4|8734|8696.5|8734|8696.5|8733.9|8696.4|0
1624897950000|2021-06-28 16:32:30|8734.4|8696.9|8734.9|8697.4|8734.9|8697.4|8734.4|8696.9|0
1624897960000|2021-06-28 16:32:40|8734.4|8696.9|8731.4|8693.9|8734.4|8696.9|8731.4|8693.9|0
1624897980000|2021-06-28 16:33:00|8730.4|8692.9|8731.4|8693.9|8731.4|8693.9|8729.3|8691.8|0
1624898000000|2021-06-28 16:33:20|8733.4|8695.9|8733.5|8696|8733.5|8696|8733.4|8695.9|0
1624898010000|2021-06-28 16:33:30|8734.4|8696.9|8731.9|8694.4|8734.4|8696.9|8729.8|8692.3|0
1624898030000|2021-06-28 16:33:50|8732|8694.5|8733.4|8695.9|8733.4|8695.9|8732|8694.5|0
1624898040000|2021-06-28 16:34:00|8733.3|8695.8|8733.4|8695.9|8733.4|8695.9|8733|8695.5|0
1624898090000|2021-06-28 16:34:50|8733.6|8696.1|8734.9|8697.4|8734.9|8697.4|8733.6|8696.1|0
1624898100000|2021-06-28 16:35:00|8737.9|8700.4|8739.9|8702.4|8739.9|8702.4|8737.9|8700.4|0
1624898150000|2021-06-28 16:35:50|8740|8702.5|8740.9|8703.4|8740.9|8703.4|8740|8702.5|0
1624898160000|2021-06-28 16:36:00|8740.8|8703.3|8739.4|8701.9|8740.8|8703.3|8738.4|8700.9|0
1624898190000|2021-06-28 16:36:30|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624898200000|2021-06-28 16:36:40|8738.4|8700.9|8736.4|8698.9|8738.4|8700.9|8734.4|8696.9|0
1624898210000|2021-06-28 16:36:50|8735.9|8698.4|8734.9|8697.4|8735.9|8698.4|8734.9|8697.4|0
1624898220000|2021-06-28 16:37:00|8734.4|8696.9|8736.9|8699.4|8736.9|8699.4|8734.4|8696.9|0
1624898230000|2021-06-28 16:37:10|8735.4|8697.9|8733.9|8696.4|8735.4|8697.9|8733.9|8696.4|0
1624898250000|2021-06-28 16:37:30|8733.8|8696.3|8732.9|8695.4|8733.8|8696.3|8732.9|8695.4|0
1624898260000|2021-06-28 16:37:40|8732.8|8695.3|8731.4|8693.9|8732.8|8695.3|8731.4|8693.9|0
1624898270000|2021-06-28 16:37:50|8731.3|8693.8|8730.4|8692.9|8731.3|8693.8|8730.4|8692.9|0
1624898280000|2021-06-28 16:38:00|8730.5|8693|8732.9|8695.4|8732.9|8695.4|8730.5|8693|0
1624898290000|2021-06-28 16:38:10|8733.4|8695.9|8736.9|8699.4|8736.9|8699.4|8733.4|8695.9|0
1624898300000|2021-06-28 16:38:20|8736.8|8699.3|8736.4|8698.9|8736.8|8699.3|8736.4|8698.9|0
1624898330000|2021-06-28 16:38:50|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1624898340000|2021-06-28 16:39:00|8737|8699.5|8737.4|8699.9|8737.4|8699.9|8737|8699.5|0
1624898380000|2021-06-28 16:39:40|8735.4|8697.9|8734.9|8697.4|8735.4|8697.9|8734.9|8697.4|0
1624898390000|2021-06-28 16:39:50|8734.8|8697.3|8734.5|8697|8734.8|8697.3|8734.5|8697|0
1624898400000|2021-06-28 16:40:00|8734.9|8697.4|8734.4|8696.9|8735.4|8697.9|8734.4|8696.9|0
1624898470000|2021-06-28 16:41:10|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|0
1624898500000|2021-06-28 16:41:40|8735|8697.5|8736.4|8698.9|8736.4|8698.9|8735|8697.5|0
1624898510000|2021-06-28 16:41:50|8736.5|8699|8738.5|8701|8738.5|8701|8736.5|8699|0
1624898520000|2021-06-28 16:42:00|8738.9|8701.4|8740.9|8703.4|8740.9|8703.4|8738.9|8701.4|0
1624898530000|2021-06-28 16:42:10|8741.4|8703.9|8739.4|8701.9|8741.9|8704.4|8739.4|8701.9|0
1624898540000|2021-06-28 16:42:20|8739.5|8702|8740.4|8702.9|8740.9|8703.4|8739.5|8702|0
1624898560000|2021-06-28 16:42:40|8738.4|8700.9|8737.9|8700.4|8738.4|8700.9|8737.4|8699.9|0
1624898580000|2021-06-28 16:43:00|8738.1|8700.6|8739.4|8701.9|8740.9|8703.4|8738.1|8700.6|0
1624898590000|2021-06-28 16:43:10|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624898600000|2021-06-28 16:43:20|8738.8|8701.3|8738.9|8701.4|8738.9|8701.4|8738.4|8700.9|0
1624898610000|2021-06-28 16:43:30|8738.8|8701.3|8737.9|8700.4|8738.8|8701.3|8737.9|8700.4|0
1624898620000|2021-06-28 16:43:40|8737.8|8700.3|8737.4|8699.9|8737.8|8700.3|8737.4|8699.9|0
1624898630000|2021-06-28 16:43:50|8737.3|8699.8|8734.9|8697.4|8737.3|8699.8|8734.4|8696.9|0
1624898640000|2021-06-28 16:44:00|8734.4|8696.9|8734.4|8696.9|8734.4|8696.9|8734.4|8696.9|0
1624898700000|2021-06-28 16:45:00|8734.5|8697|8734.9|8697.4|8734.9|8697.4|8734.5|8697|0
1624898720000|2021-06-28 16:45:20|8733.9|8696.4|8733.4|8695.9|8733.9|8696.4|8733.4|8695.9|0
1624898730000|2021-06-28 16:45:30|8733.2|8695.7|8731.4|8693.9|8733.2|8695.7|8731.4|8693.9|0
1624898750000|2021-06-28 16:45:50|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|0
1624898760000|2021-06-28 16:46:00|8738.4|8700.9|8741.4|8703.9|8743.4|8705.9|8732.1|8694.6|0
1624898770000|2021-06-28 16:46:10|8741.9|8704.4|8741.4|8703.9|8741.9|8704.4|8741.4|8703.9|0
1624898780000|2021-06-28 16:46:20|8741.5|8704|8740.9|8703.4|8741.9|8704.4|8740.9|8703.4|0
1624898790000|2021-06-28 16:46:30|8740.4|8702.9|8740.9|8703.4|8740.9|8703.4|8740.4|8702.9|0
1624898800000|2021-06-28 16:46:40|8740.4|8702.9|8740.9|8703.4|8740.9|8703.4|8740.4|8702.9|0
1624898810000|2021-06-28 16:46:50|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624898820000|2021-06-28 16:47:00|8741.2|8703.7|8739.9|8702.4|8741.2|8703.7|8739.9|8702.4|0
1624898830000|2021-06-28 16:47:10|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|0
1624898870000|2021-06-28 16:47:50|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1624898880000|2021-06-28 16:48:00|8737.1|8699.6|8738.4|8700.9|8738.4|8700.9|8737.1|8699.6|0
1624898890000|2021-06-28 16:48:10|8739.4|8701.9|8738.9|8701.4|8739.4|8701.9|8738.9|8701.4|0
1624898900000|2021-06-28 16:48:20|8739|8701.5|8742.4|8704.9|8742.4|8704.9|8739|8701.5|0
1624898910000|2021-06-28 16:48:30|8741.9|8704.4|8740.4|8702.9|8741.9|8704.4|8739.9|8702.4|0
1624898940000|2021-06-28 16:49:00|8741.9|8704.4|8739.4|8701.9|8742|8704.5|8738.9|8701.4|0
1624898960000|2021-06-28 16:49:20|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624899000000|2021-06-28 16:50:00|8735.4|8697.9|8731.4|8693.9|8735.4|8697.9|8730.9|8693.4|0
1624899020000|2021-06-28 16:50:20|8730.9|8693.4|8730.4|8692.9|8731|8693.5|8730.4|8692.9|0
1624899060000|2021-06-28 16:51:00|8730.5|8693|8732.4|8694.9|8733.4|8695.9|8730.5|8693|0
1624899100000|2021-06-28 16:51:40|8732.9|8695.4|8732.4|8694.9|8732.9|8695.4|8732.4|8694.9|0
1624899120000|2021-06-28 16:52:00|8731.9|8694.4|8731.9|8694.4|8732.4|8694.9|8731.9|8694.4|0
1624899140000|2021-06-28 16:52:20|8732.1|8694.6|8736.9|8699.4|8736.9|8699.4|8732.1|8694.6|0
1624899150000|2021-06-28 16:52:30|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|0
1624899170000|2021-06-28 16:52:50|8734.4|8696.9|8733.9|8696.4|8734.4|8696.9|8733.9|8696.4|0
1624899180000|2021-06-28 16:53:00|8733.4|8695.9|8733.9|8696.4|8733.9|8696.4|8732.4|8694.9|0
1624899210000|2021-06-28 16:53:30|8733.4|8695.9|8733.4|8695.9|8733.4|8695.9|8733.4|8695.9|0
1624899230000|2021-06-28 16:53:50|8733.5|8696|8736.4|8698.9|8736.4|8698.9|8733.5|8696|0
1624899240000|2021-06-28 16:54:00|8737.9|8700.4|8739.4|8701.9|8739.4|8701.9|8737.9|8700.4|0
1624899250000|2021-06-28 16:54:10|8739.5|8702|8739.9|8702.4|8739.9|8702.4|8739.5|8702|0
1624899290000|2021-06-28 16:54:50|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|0
1624899300000|2021-06-28 16:55:00|8737.9|8700.4|8737.4|8699.9|8737.9|8700.4|8737.4|8699.9|0
1624899310000|2021-06-28 16:55:10|8737.5|8700|8737.9|8700.4|8737.9|8700.4|8737.5|8700|0
1624899330000|2021-06-28 16:55:30|8738.9|8701.4|8739.9|8702.4|8739.9|8702.4|8738.9|8701.4|0
1624899350000|2021-06-28 16:55:50|8740|8702.5|8740.4|8702.9|8740.4|8702.9|8740|8702.5|0
1624899360000|2021-06-28 16:56:00|8740.2|8702.7|8740.4|8702.9|8740.4|8702.9|8739.1|8701.6|0
1624899390000|2021-06-28 16:56:30|8740.9|8703.4|8744.9|8707.4|8744.9|8707.4|8740.9|8703.4|0
1624899400000|2021-06-28 16:56:40|8745.9|8708.4|8747.4|8709.9|8747.4|8709.9|8745.9|8708.4|0
1624899440000|2021-06-28 16:57:20|8747.2|8709.7|8744.4|8706.9|8747.2|8709.7|8744.4|8706.9|0
1624899450000|2021-06-28 16:57:30|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|0
1624899530000|2021-06-28 16:58:50|8745.4|8707.9|8746.9|8709.4|8746.9|8709.4|8745.4|8707.9|0
1624899540000|2021-06-28 16:59:00|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624899660000|2021-06-28 17:01:00|8747.5|8710|8744.4|8706.9|8747.5|8710|8744.4|8706.9|0
1624899720000|2021-06-28 17:02:00|8744.6|8707.1|8744.9|8707.4|8745.3|8707.8|8743.4|8705.9|0
1624899730000|2021-06-28 17:02:10|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|0
1624899740000|2021-06-28 17:02:20|8744.5|8707|8745.4|8707.9|8745.4|8707.9|8744.5|8707|0
1624899750000|2021-06-28 17:02:30|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|0
1624899840000|2021-06-28 17:04:00|8744.6|8707.1|8742.4|8704.9|8744.6|8707.1|8742.4|8704.9|0
1624899850000|2021-06-28 17:04:10|8740.4|8702.9|8740.4|8702.9|8740.4|8702.9|8740.4|8702.9|0
1624899860000|2021-06-28 17:04:20|8739.9|8702.4|8737.4|8699.9|8739.9|8702.4|8737.4|8699.9|0
1624899960000|2021-06-28 17:06:00|8738.4|8700.9|8744.9|8707.4|8746.4|8708.9|8738.4|8700.9|0
1624899970000|2021-06-28 17:06:10|8745.9|8708.4|8745.9|8708.4|8746.4|8708.9|8745.9|8708.4|0
1624899980000|2021-06-28 17:06:20|8746.1|8708.6|8745|8707.5|8746.9|8709.4|8745|8707.5|0
1624899990000|2021-06-28 17:06:30|8745.5|8708|8746.5|8709|8746.5|8709|8745|8707.5|0
1624900020000|2021-06-28 17:07:00|8746|8708.5|8743|8705.5|8746|8708.5|8743|8705.5|0
1624900030000|2021-06-28 17:07:10|8743.5|8706|8741|8703.5|8743.5|8706|8741|8703.5|0
1624900040000|2021-06-28 17:07:20|8741.5|8704|8741.9|8704.4|8741.9|8704.4|8741.5|8704|0
1624900050000|2021-06-28 17:07:30|8741.5|8704|8742|8704.5|8742|8704.5|8741.5|8704|0
1624900080000|2021-06-28 17:08:00|8743.5|8706|8743.5|8706|8743.5|8706|8743.5|8706|0
1624900110000|2021-06-28 17:08:30|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1624900120000|2021-06-28 17:08:40|8744.9|8707.4|8744.5|8707|8744.9|8707.4|8744.5|8707|0
1624900130000|2021-06-28 17:08:50|8744.3|8706.8|8743|8705.5|8744.3|8706.8|8743|8705.5|0
1624900140000|2021-06-28 17:09:00|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1624900180000|2021-06-28 17:09:40|8742|8704.5|8741|8703.5|8742|8704.5|8741|8703.5|0
1624900190000|2021-06-28 17:09:50|8743|8705.5|8742|8704.5|8743|8705.5|8742|8704.5|0
1624900200000|2021-06-28 17:10:00|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1624900250000|2021-06-28 17:10:50|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1624900280000|2021-06-28 17:11:20|8741.8|8704.3|8741.5|8704|8741.8|8704.3|8741|8703.5|0
1624900350000|2021-06-28 17:12:30|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1624900380000|2021-06-28 17:13:00|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1624900400000|2021-06-28 17:13:20|8743|8705.5|8742.5|8705|8743|8705.5|8742.5|8705|0
1624900430000|2021-06-28 17:13:50|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1624900440000|2021-06-28 17:14:00|8741.4|8703.9|8741|8703.5|8741.4|8703.9|8741|8703.5|0
1624900480000|2021-06-28 17:14:40|8740.5|8703|8741|8703.5|8741|8703.5|8740.5|8703|0
1624900510000|2021-06-28 17:15:10|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1624900530000|2021-06-28 17:15:30|8741.6|8704.1|8742.5|8705|8742.5|8705|8741.6|8704.1|0
1624900550000|2021-06-28 17:15:50|8742.7|8705.2|8745|8707.5|8745|8707.5|8742.7|8705.2|0
1624900560000|2021-06-28 17:16:00|8744.5|8707|8745.5|8708|8745.5|8708|8744.5|8707|0
1624900570000|2021-06-28 17:16:10|8745|8707.5|8746.5|8709|8747|8709.5|8745|8707.5|0
1624900580000|2021-06-28 17:16:20|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1624900590000|2021-06-28 17:16:30|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1624900600000|2021-06-28 17:16:40|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1624900640000|2021-06-28 17:17:20|8748.5|8711|8748.5|8711|8749|8711.5|8748.5|8711|0
1624900680000|2021-06-28 17:18:00|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1624900720000|2021-06-28 17:18:40|8747.9|8710.4|8747.5|8710|8747.9|8710.4|8747.5|8710|0
1624900730000|2021-06-28 17:18:50|8747.4|8709.9|8744|8706.5|8747.4|8709.9|8744|8706.5|0
1624900800000|2021-06-28 17:20:00|8745.5|8708|8745|8707.5|8747|8709.5|8745|8707.5|0
1624900820000|2021-06-28 17:20:20|8745.5|8708|8743|8705.5|8745.5|8708|8743|8705.5|0
1624900830000|2021-06-28 17:20:30|8744|8706.5|8744|8706.5|8744|8706.5|8744|8706.5|0
1624900840000|2021-06-28 17:20:40|8744.5|8707|8745|8707.5|8745|8707.5|8744.5|8707|0
1624900870000|2021-06-28 17:21:10|8744.9|8707.4|8744|8706.5|8744.9|8707.4|8744|8706.5|0
1624900880000|2021-06-28 17:21:20|8743|8705.5|8743|8705.5|8743|8705.5|8743|8705.5|0
1624900890000|2021-06-28 17:21:30|8742.8|8705.3|8742|8704.5|8742.8|8705.3|8742|8704.5|0
1624900920000|2021-06-28 17:22:00|8741.9|8704.4|8742|8704.5|8742.5|8705|8740.5|8703|0
1624900930000|2021-06-28 17:22:10|8742.4|8704.9|8742|8704.5|8742.4|8704.9|8742|8704.5|0
1624900940000|2021-06-28 17:22:20|8741.9|8704.4|8741.5|8704|8741.9|8704.4|8741.5|8704|0
1624900960000|2021-06-28 17:22:40|8739|8701.5|8737.5|8700|8739|8701.5|8737.5|8700|0
1624900970000|2021-06-28 17:22:50|8738|8700.5|8737|8699.5|8738|8700.5|8737|8699.5|0
1624900980000|2021-06-28 17:23:00|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1624901000000|2021-06-28 17:23:20|8737|8699.5|8736.5|8699|8737|8699.5|8736.5|8699|0
1624901010000|2021-06-28 17:23:30|8736|8698.5|8736|8698.5|8736.5|8699|8735.1|8697.6|0
1624901020000|2021-06-28 17:23:40|8735|8697.5|8735.5|8698|8735.5|8698|8735|8697.5|0
1624901030000|2021-06-28 17:23:50|8736.5|8699|8733.5|8696|8736.5|8699|8733.5|8696|0
1624901040000|2021-06-28 17:24:00|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1624901090000|2021-06-28 17:24:50|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1624901100000|2021-06-28 17:25:00|8735|8697.5|8735|8697.5|8735|8697.5|8733.5|8696|0
1624901110000|2021-06-28 17:25:10|8738|8700.5|8738.5|8701|8738.5|8701|8738|8700.5|0
1624901120000|2021-06-28 17:25:20|8738.4|8700.9|8737|8699.5|8738.4|8700.9|8737|8699.5|0
1624901130000|2021-06-28 17:25:30|8736.9|8699.4|8736|8698.5|8736.9|8699.4|8736|8698.5|0
1624901140000|2021-06-28 17:25:40|8735.9|8698.4|8735|8697.5|8735.9|8698.4|8735|8697.5|0
1624901150000|2021-06-28 17:25:50|8734.5|8697|8737|8699.5|8737|8699.5|8734.5|8697|0
1624901160000|2021-06-28 17:26:00|8736.5|8699|8737.5|8700|8737.5|8700|8735.5|8698|0
1624901190000|2021-06-28 17:26:30|8738|8700.5|8741|8703.5|8741|8703.5|8737.5|8700|0
1624901200000|2021-06-28 17:26:40|8741.5|8704|8742|8704.5|8742|8704.5|8741.5|8704|0
1624901210000|2021-06-28 17:26:50|8741.9|8704.4|8741.5|8704|8741.9|8704.4|8741.5|8704|0
1624901270000|2021-06-28 17:27:50|8739|8701.5|8739|8701.5|8739|8701.5|8739|8701.5|0
1624901280000|2021-06-28 17:28:00|8738.9|8701.4|8737.5|8700|8738.9|8701.4|8737.5|8700|0
1624901290000|2021-06-28 17:28:10|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1624901300000|2021-06-28 17:28:20|8736.7|8699.2|8734.5|8697|8736.7|8699.2|8734|8696.5|0
1624901310000|2021-06-28 17:28:30|8736.1|8698.6|8738.5|8701|8739|8701.5|8736.1|8698.6|0
1624901330000|2021-06-28 17:28:50|8738|8700.5|8736.5|8699|8738|8700.5|8735.5|8698|0
1624901340000|2021-06-28 17:29:00|8736.6|8699.1|8737|8699.5|8737|8699.5|8736.6|8699.1|0
1624901370000|2021-06-28 17:29:30|8736.9|8699.4|8736|8698.5|8736.9|8699.4|8736|8698.5|0
1624901390000|2021-06-28 17:29:50|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1624901400000|2021-06-28 17:30:00|8736.6|8699.1|8737.5|8700|8737.5|8700|8736.5|8699|0
1624901410000|2021-06-28 17:30:10|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624901420000|2021-06-28 17:30:20|8738.4|8700.9|8739|8701.5|8739|8701.5|8738|8700.5|0
1624901430000|2021-06-28 17:30:30|8739.5|8702|8739.5|8702|8739.5|8702|8739.5|8702|0
1624901450000|2021-06-28 17:30:50|8739.4|8701.9|8739|8701.5|8739.4|8701.9|8739|8701.5|0
1624901460000|2021-06-28 17:31:00|8739.5|8702|8739.5|8702|8740|8702.5|8739.5|8702|0
1624901470000|2021-06-28 17:31:10|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624901500000|2021-06-28 17:31:40|8739.5|8702|8738|8700.5|8739.5|8702|8738|8700.5|0
1624901510000|2021-06-28 17:31:50|8736|8698.5|8736.2|8698.7|8736.2|8698.7|8736|8698.5|0
1624901520000|2021-06-28 17:32:00|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1624901530000|2021-06-28 17:32:10|8744|8706.5|8744.5|8707|8744.5|8707|8744|8706.5|0
1624901540000|2021-06-28 17:32:20|8744.6|8707.1|8742.4|8704.9|8745|8707.5|8742.4|8704.9|0
1624901550000|2021-06-28 17:32:30|8741.5|8704|8741|8703.5|8741.5|8704|8741|8703.5|0
1624901560000|2021-06-28 17:32:40|8740.9|8703.4|8740|8702.5|8740.9|8703.4|8740|8702.5|0
1624901570000|2021-06-28 17:32:50|8739.8|8702.3|8738.5|8701|8739.8|8702.3|8738.5|8701|0
1624901580000|2021-06-28 17:33:00|8738.6|8701.1|8740|8702.5|8740|8702.5|8738.6|8701.1|0
1624901590000|2021-06-28 17:33:10|8740.1|8702.6|8740.5|8703|8740.5|8703|8740.1|8702.6|0
1624901620000|2021-06-28 17:33:40|8742|8704.5|8743|8705.5|8743|8705.5|8742|8704.5|0
1624901630000|2021-06-28 17:33:50|8743.5|8706|8742.9|8705.4|8743.5|8706|8742.9|8705.4|0
1624901640000|2021-06-28 17:34:00|8742|8704.5|8740.9|8703.4|8742|8704.5|8740.9|8703.4|0
1624901650000|2021-06-28 17:34:10|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1624901690000|2021-06-28 17:34:50|8740.1|8702.6|8737.4|8699.9|8740.1|8702.6|8737.4|8699.9|0
1624901700000|2021-06-28 17:35:00|8737|8699.5|8736.5|8699|8737|8699.5|8736.5|8699|0
1624901710000|2021-06-28 17:35:10|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1624901730000|2021-06-28 17:35:30|8735.8|8698.3|8733|8695.5|8735.8|8698.3|8733|8695.5|0
1624901740000|2021-06-28 17:35:40|8732.9|8695.4|8732.5|8695|8732.9|8695.4|8732.5|8695|0
1624901750000|2021-06-28 17:35:50|8731.5|8694|8731.5|8694|8731.5|8694|8731.5|8694|0
1624901760000|2021-06-28 17:36:00|8732|8694.5|8732|8694.5|8732|8694.5|8732|8694.5|0
1624901790000|2021-06-28 17:36:30|8731.9|8694.4|8731.5|8694|8731.9|8694.4|8731.5|8694|0
1624901820000|2021-06-28 17:37:00|8731.3|8693.8|8728.5|8691|8731.3|8693.8|8726.5|8689|0
1624901830000|2021-06-28 17:37:10|8728|8690.5|8729|8691.5|8729.5|8692|8728|8690.5|0
1624901840000|2021-06-28 17:37:20|8729.7|8692.2|8733.5|8696|8734.5|8697|8729.7|8692.2|0
1624901850000|2021-06-28 17:37:30|8733.6|8696.1|8733|8695.5|8734|8696.5|8733|8695.5|0
1624901880000|2021-06-28 17:38:00|8734|8696.5|8736|8698.5|8736|8698.5|8734|8696.5|0
1624901890000|2021-06-28 17:38:10|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1624901930000|2021-06-28 17:38:50|8736.2|8698.7|8735|8697.5|8736.2|8698.7|8735|8697.5|0
1624901940000|2021-06-28 17:39:00|8735.1|8697.6|8735.5|8698|8736|8698.5|8735.1|8697.6|0
1624901960000|2021-06-28 17:39:20|8733|8695.5|8733|8695.5|8733|8695.5|8733|8695.5|0
1624901970000|2021-06-28 17:39:30|8732.9|8695.4|8733.5|8696|8733.5|8696|8732.6|8695.1|0
1624901990000|2021-06-28 17:39:50|8733|8695.5|8733|8695.5|8733|8695.5|8733|8695.5|0
1624902000000|2021-06-28 17:40:00|8732.5|8695|8729.9|8692.4|8732.5|8695|8729.9|8692.4|0
1624902010000|2021-06-28 17:40:10|8729.5|8692|8730|8692.5|8730|8692.5|8729.5|8692|0
1624902020000|2021-06-28 17:40:20|8730.5|8693|8730.5|8693|8730.5|8693|8730.5|8693|0
1624902050000|2021-06-28 17:40:50|8733|8695.5|8733|8695.5|8733.5|8696|8733|8695.5|0
1624902060000|2021-06-28 17:41:00|8732.5|8695|8732.5|8695|8732.5|8695|8732.5|8695|0
1624902110000|2021-06-28 17:41:50|8732.6|8695.1|8733|8695.5|8733|8695.5|8732.5|8695|0
1624902150000|2021-06-28 17:42:30|8730|8692.5|8732.5|8695|8732.5|8695|8730|8692.5|0
1624902160000|2021-06-28 17:42:40|8731.5|8694|8730.5|8693|8731.5|8694|8730.5|8693|0
1624902180000|2021-06-28 17:43:00|8730|8692.5|8724.3|8686.8|8730|8692.5|8724.3|8686.8|0
1624902190000|2021-06-28 17:43:10|8726|8688.5|8726|8688.5|8726|8688.5|8726|8688.5|0
1624902200000|2021-06-28 17:43:20|8726.1|8688.6|8727|8689.5|8727|8689.5|8726.1|8688.6|0
1624902230000|2021-06-28 17:43:50|8726.9|8689.4|8726.5|8689|8726.9|8689.4|8726.5|8689|0
1624902240000|2021-06-28 17:44:00|8727.2|8689.7|8734.5|8697|8734.5|8697|8727.2|8689.7|0
1624902260000|2021-06-28 17:44:20|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1624902290000|2021-06-28 17:44:50|8735.3|8697.8|8735.5|8698|8735.5|8698|8734|8696.5|0
1624902300000|2021-06-28 17:45:00|8735.6|8698.1|8739.5|8702|8739.9|8702.4|8735.6|8698.1|0
1624902310000|2021-06-28 17:45:10|8739.3|8701.8|8738|8700.5|8739.3|8701.8|8738|8700.5|0
1624902320000|2021-06-28 17:45:20|8738.1|8700.6|8733.5|8696|8738.1|8700.6|8733.5|8696|0
1624902330000|2021-06-28 17:45:30|8733|8695.5|8732.8|8695.3|8733|8695.5|8732.8|8695.3|0
1624902340000|2021-06-28 17:45:40|8731.5|8694|8731.5|8694|8731.5|8694|8731.5|8694|0
1624902350000|2021-06-28 17:45:50|8731.6|8694.1|8732|8694.5|8732.5|8695|8731.6|8694.1|0
1624902380000|2021-06-28 17:46:20|8731.8|8694.3|8732|8694.5|8732|8694.5|8730.5|8693|0
1624902390000|2021-06-28 17:46:30|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624902400000|2021-06-28 17:46:40|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1624902410000|2021-06-28 17:46:50|8730.6|8693.1|8731|8693.5|8732|8694.5|8730.6|8693.1|0
1624902420000|2021-06-28 17:47:00|8730.5|8693|8730.5|8693|8730.5|8693|8730.5|8693|0
1624902440000|2021-06-28 17:47:20|8730.6|8693.1|8730|8692.5|8731|8693.5|8730|8692.5|0
1624902450000|2021-06-28 17:47:30|8729.5|8692|8729|8691.5|8729.5|8692|8729|8691.5|0
1624902460000|2021-06-28 17:47:40|8729.1|8691.6|8730|8692.5|8730|8692.5|8729.1|8691.6|0
1624902470000|2021-06-28 17:47:50|8730.1|8692.6|8730.5|8693|8731|8693.5|8730.1|8692.6|0
1624902490000|2021-06-28 17:48:10|8730|8692.5|8730|8692.5|8730|8692.5|8730|8692.5|0
1624902500000|2021-06-28 17:48:20|8729.5|8692|8729.5|8692|8729.5|8692|8729.5|8692|0
1624902510000|2021-06-28 17:48:30|8729.6|8692.1|8730.5|8693|8730.5|8693|8729.6|8692.1|0
1624902530000|2021-06-28 17:48:50|8730|8692.5|8729|8691.5|8730|8692.5|8729|8691.5|0
1624902540000|2021-06-28 17:49:00|8728.5|8691|8728.5|8691|8728.5|8691|8728.5|8691|0
1624902550000|2021-06-28 17:49:10|8728.7|8691.2|8729.5|8692|8729.5|8692|8728.7|8691.2|0
1624902570000|2021-06-28 17:49:30|8728.5|8691|8728.5|8691|8728.5|8691|8728.5|8691|0
1624902580000|2021-06-28 17:49:40|8727|8689.5|8728|8690.5|8728|8690.5|8727|8689.5|0
1624902590000|2021-06-28 17:49:50|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624902600000|2021-06-28 17:50:00|8730.5|8693|8735.5|8698|8736.5|8699|8730.5|8693|0
1624902640000|2021-06-28 17:50:40|8738.5|8701|8738|8700.5|8739|8701.5|8738|8700.5|0
1624902650000|2021-06-28 17:50:50|8737.5|8700|8737|8699.5|8737.5|8700|8737|8699.5|0
1624902660000|2021-06-28 17:51:00|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1624902670000|2021-06-28 17:51:10|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624902680000|2021-06-28 17:51:20|8738.7|8701.2|8740|8702.5|8740|8702.5|8738.7|8701.2|0
1624902690000|2021-06-28 17:51:30|8740.1|8702.6|8740.5|8703|8740.5|8703|8740.1|8702.6|0
1624902710000|2021-06-28 17:51:50|8738.5|8701|8738.6|8701.1|8738.6|8701.1|8738.5|8701|0
1624902720000|2021-06-28 17:52:00|8739|8701.5|8738|8700.5|8739|8701.5|8737.5|8700|0
1624902730000|2021-06-28 17:52:10|8737.3|8699.8|8736|8698.5|8737.3|8699.8|8735.5|8698|0
1624902740000|2021-06-28 17:52:20|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1624902750000|2021-06-28 17:52:30|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1624902760000|2021-06-28 17:52:40|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1624902770000|2021-06-28 17:52:50|8735|8697.5|8734.8|8697.3|8735|8697.5|8734.8|8697.3|0
1624902780000|2021-06-28 17:53:00|8733|8695.5|8733.8|8696.3|8733.8|8696.3|8733|8695.5|0
1624902790000|2021-06-28 17:53:10|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1624902810000|2021-06-28 17:53:30|8737.6|8700.1|8737.6|8700.1|8737.6|8700.1|8737.6|8700.1|0
1624902820000|2021-06-28 17:53:40|8738|8700.5|8738.5|8701|8738.5|8701|8738|8700.5|0
1624902830000|2021-06-28 17:53:50|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1624902840000|2021-06-28 17:54:00|8737.6|8700.1|8738.5|8701|8738.5|8701|8737.6|8700.1|0
1624902860000|2021-06-28 17:54:20|8738.6|8701.1|8739.5|8702|8739.5|8702|8738.6|8701.1|0
1624902890000|2021-06-28 17:54:50|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624902900000|2021-06-28 17:55:00|8737.5|8700|8735.5|8698|8737.5|8700|8735.5|8698|0
1624902910000|2021-06-28 17:55:10|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1624902920000|2021-06-28 17:55:20|8734.5|8697|8735|8697.5|8735|8697.5|8734.5|8697|0
1624902930000|2021-06-28 17:55:30|8736.5|8699|8736.8|8699.3|8736.8|8699.3|8736.5|8699|0
1624902940000|2021-06-28 17:55:40|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624902950000|2021-06-28 17:55:50|8740.5|8703|8739.5|8702|8740.5|8703|8739.5|8702|0
1624902960000|2021-06-28 17:56:00|8741|8703.5|8742|8704.5|8742|8704.5|8741|8703.5|0
1624902970000|2021-06-28 17:56:10|8742.5|8705|8743.1|8705.6|8743.1|8705.6|8742.5|8705|0
1624902980000|2021-06-28 17:56:20|8743.5|8706|8745|8707.5|8745|8707.5|8743|8705.5|0
1624903000000|2021-06-28 17:56:40|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1624903010000|2021-06-28 17:56:50|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1624903020000|2021-06-28 17:57:00|8746|8708.5|8746.1|8708.6|8746.1|8708.6|8746|8708.5|0
1624903030000|2021-06-28 17:57:10|8747|8709.5|8747|8709.5|8747|8709.5|8747|8709.5|0
1624903070000|2021-06-28 17:57:50|8746|8708.5|8744|8706.5|8746|8708.5|8744|8706.5|0
1624903080000|2021-06-28 17:58:00|8742.5|8705|8741.5|8704|8742.5|8705|8741.5|8704|0
1624903130000|2021-06-28 17:58:50|8740|8702.5|8738.5|8701|8740|8702.5|8738.5|8701|0
1624903140000|2021-06-28 17:59:00|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1624903160000|2021-06-28 17:59:20|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1624903190000|2021-06-28 17:59:50|8737.4|8699.9|8736.5|8699|8737.4|8699.9|8736.5|8699|0
1624903200000|2021-06-28 18:00:00|8736.6|8699.1|8737.5|8700|8737.5|8700|8736.6|8699.1|0
1624903210000|2021-06-28 18:00:10|8736|8698.5|8736.1|8698.6|8736.1|8698.6|8736|8698.5|0
1624903230000|2021-06-28 18:00:30|8736.5|8699|8737|8699.5|8737|8699.5|8736.5|8699|0
1624903250000|2021-06-28 18:00:50|8736.8|8699.3|8734|8696.5|8736.8|8699.3|8734|8696.5|0
1624903260000|2021-06-28 18:01:00|8734.5|8697|8739.2|8701.7|8739.5|8702|8734.5|8697|0
1624903270000|2021-06-28 18:01:10|8740.7|8703.2|8741|8703.5|8741.5|8704|8740.7|8703.2|0
1624903280000|2021-06-28 18:01:20|8741.2|8703.7|8740.2|8702.7|8741.5|8704|8740.2|8702.7|0
1624903290000|2021-06-28 18:01:30|8741|8703.5|8738|8700.5|8741|8703.5|8737|8699.5|0
1624903300000|2021-06-28 18:01:40|8738.5|8701|8738|8700.5|8738.5|8701|8738|8700.5|0
1624903320000|2021-06-28 18:02:00|8737.9|8700.4|8736.5|8699|8737.9|8700.4|8736|8698.5|0
1624903330000|2021-06-28 18:02:10|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1624903340000|2021-06-28 18:02:20|8739|8701.5|8739|8701.5|8739|8701.5|8739|8701.5|0
1624903350000|2021-06-28 18:02:30|8739.2|8701.7|8739|8701.5|8740|8702.5|8739|8701.5|0
1624903370000|2021-06-28 18:02:50|8738.5|8701|8736.5|8699|8738.5|8701|8736.5|8699|0
1624903380000|2021-06-28 18:03:00|8736.1|8698.6|8737.5|8700|8737.5|8700|8736.1|8698.6|0
1624903390000|2021-06-28 18:03:10|8737.6|8700.1|8739.5|8702|8739.5|8702|8737.6|8700.1|0
1624903410000|2021-06-28 18:03:30|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1624903420000|2021-06-28 18:03:40|8738|8700.5|8739.5|8702|8739.5|8702|8738|8700.5|0
1624903430000|2021-06-28 18:03:50|8739|8701.5|8739|8701.5|8739|8701.5|8738.5|8701|0
1624903440000|2021-06-28 18:04:00|8738.5|8701|8739.5|8702|8739.5|8702|8738.2|8700.7|0
1624903470000|2021-06-28 18:04:30|8739.3|8701.8|8738|8700.5|8739.5|8702|8738|8700.5|0
1624903480000|2021-06-28 18:04:40|8738.1|8700.6|8738.5|8701|8738.5|8701|8738.1|8700.6|0
1624903510000|2021-06-28 18:05:10|8741|8703.5|8743|8705.5|8743|8705.5|8741|8703.5|0
1624903520000|2021-06-28 18:05:20|8743.4|8705.9|8745|8707.5|8745.5|8708|8743.4|8705.9|0
1624903530000|2021-06-28 18:05:30|8744.5|8707|8744.5|8707|8744.5|8707|8744.5|8707|0
1624903540000|2021-06-28 18:05:40|8744|8706.5|8740.7|8703.2|8744|8706.5|8740.5|8703|0
1624903550000|2021-06-28 18:05:50|8740.5|8703|8738.5|8701|8740.5|8703|8738.5|8701|0
1624903570000|2021-06-28 18:06:10|8741.5|8704|8740.5|8703|8741.5|8704|8740.5|8703|0
1624903600000|2021-06-28 18:06:40|8740.6|8703.1|8741|8703.5|8741|8703.5|8740.6|8703.1|0
1624903620000|2021-06-28 18:07:00|8740.5|8703|8737|8699.5|8740.5|8703|8737|8699.5|0
1624903630000|2021-06-28 18:07:10|8736.9|8699.4|8737.5|8700|8737.5|8700|8735|8697.5|0
1624903640000|2021-06-28 18:07:20|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1624903650000|2021-06-28 18:07:30|8738.1|8700.6|8738.5|8701|8738.5|8701|8738.1|8700.6|0
1624903670000|2021-06-28 18:07:50|8739|8701.5|8739.6|8702.1|8739.6|8702.1|8739|8701.5|0
1624903680000|2021-06-28 18:08:00|8740.1|8702.6|8742.1|8704.6|8742.1|8704.6|8740.1|8702.6|0
1624903690000|2021-06-28 18:08:10|8742|8704.5|8741.6|8704.1|8742|8704.5|8741.6|8704.1|0
1624903710000|2021-06-28 18:08:30|8743.1|8705.6|8744.6|8707.1|8744.6|8707.1|8743.1|8705.6|0
1624903730000|2021-06-28 18:08:50|8744.1|8706.6|8744.1|8706.6|8744.5|8707|8744.1|8706.6|0
1624903740000|2021-06-28 18:09:00|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1624903750000|2021-06-28 18:09:10|8744.1|8706.6|8738.1|8700.6|8744.1|8706.6|8738.1|8700.6|0
1624903760000|2021-06-28 18:09:20|8738|8700.5|8737.6|8700.1|8738|8700.5|8737.6|8700.1|0
1624903770000|2021-06-28 18:09:30|8737.3|8699.8|8735.6|8698.1|8737.3|8699.8|8735.6|8698.1|0
1624903780000|2021-06-28 18:09:40|8736.6|8699.1|8736.1|8698.6|8736.6|8699.1|8736.1|8698.6|0
1624903790000|2021-06-28 18:09:50|8736.6|8699.1|8739.1|8701.6|8739.1|8701.6|8736.6|8699.1|0
1624903800000|2021-06-28 18:10:00|8739.6|8702.1|8745.6|8708.1|8746.1|8708.6|8739.6|8702.1|0
1624903810000|2021-06-28 18:10:10|8745.1|8707.6|8747.6|8710.1|8748.1|8710.6|8745.1|8707.6|0
1624903820000|2021-06-28 18:10:20|8747.4|8709.9|8746.6|8709.1|8747.4|8709.9|8746.6|8709.1|0
1624903840000|2021-06-28 18:10:40|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8746.6|8709.1|0
1624903850000|2021-06-28 18:10:50|8747|8709.5|8746.6|8709.1|8747|8709.5|8746.6|8709.1|0
1624903860000|2021-06-28 18:11:00|8747.1|8709.6|8748.6|8711.1|8748.6|8711.1|8747.1|8709.6|0
1624903870000|2021-06-28 18:11:10|8749.1|8711.6|8750.1|8712.6|8750.1|8712.6|8748.6|8711.1|0
1624903880000|2021-06-28 18:11:20|8748.1|8710.6|8744.1|8706.6|8748.1|8710.6|8744.1|8706.6|0
1624903890000|2021-06-28 18:11:30|8743.9|8706.4|8744.9|8707.4|8744.9|8707.4|8743.3|8705.8|0
1624903900000|2021-06-28 18:11:40|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1624903930000|2021-06-28 18:12:10|8744.8|8707.3|8746.1|8708.6|8746.5|8709|8744.8|8707.3|0
1624903940000|2021-06-28 18:12:20|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|0
1624903960000|2021-06-28 18:12:40|8746.1|8708.6|8748.1|8710.6|8748.6|8711.1|8746.1|8708.6|0
1624903970000|2021-06-28 18:12:50|8748.2|8710.7|8745.6|8708.1|8750.1|8712.6|8745.6|8708.1|0
1624903980000|2021-06-28 18:13:00|8746.1|8708.6|8747.1|8709.6|8747.1|8709.6|8746.1|8708.6|0
1624904000000|2021-06-28 18:13:20|8749.1|8711.6|8750.1|8712.6|8750.1|8712.6|8749.1|8711.6|0
1624904010000|2021-06-28 18:13:30|8750|8712.5|8750|8712.5|8750|8712.5|8750|8712.5|0
1624904020000|2021-06-28 18:13:40|8749.5|8712|8749.2|8711.7|8749.5|8712|8749.1|8711.6|0
1624904030000|2021-06-28 18:13:50|8750|8712.5|8749.1|8711.6|8750|8712.5|8749.1|8711.6|0
1624904040000|2021-06-28 18:14:00|8749.6|8712.1|8749|8711.5|8753.1|8715.6|8748.1|8710.6|0
1624904050000|2021-06-28 18:14:10|8747.6|8710.1|8733.5|8696|8747.6|8710.1|8732.1|8694.6|0
1624904060000|2021-06-28 18:14:20|8734.1|8696.6|8742.6|8705.1|8746.6|8709.1|8734.1|8696.6|0
1624904070000|2021-06-28 18:14:30|8742.7|8705.2|8746.1|8708.6|8747.1|8709.6|8742.7|8705.2|0
1624904080000|2021-06-28 18:14:40|8745.9|8708.4|8738.1|8700.6|8746.1|8708.6|8737.1|8699.6|0
1624904090000|2021-06-28 18:14:50|8737.6|8700.1|8743.1|8705.6|8743.1|8705.6|8737.6|8700.1|0
1624904100000|2021-06-28 18:15:00|8743.4|8705.9|8739.6|8702.1|8743.4|8705.9|8739.1|8701.6|0
1624904110000|2021-06-28 18:15:10|8739.1|8701.6|8739.3|8701.8|8739.3|8701.8|8739.1|8701.6|0
1624904120000|2021-06-28 18:15:20|8742.1|8704.6|8741.6|8704.1|8742.5|8705|8741.6|8704.1|0
1624904130000|2021-06-28 18:15:30|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624904150000|2021-06-28 18:15:50|8742.6|8705.1|8743.1|8705.6|8743.6|8706.1|8742.1|8704.6|0
1624904160000|2021-06-28 18:16:00|8742.7|8705.2|8740.6|8703.1|8742.7|8705.2|8740.6|8703.1|0
1624904170000|2021-06-28 18:16:10|8741.1|8703.6|8740.6|8703.1|8741.1|8703.6|8740.6|8703.1|0
1624904190000|2021-06-28 18:16:30|8740.8|8703.3|8742.1|8704.6|8742.1|8704.6|8740.8|8703.3|0
1624904200000|2021-06-28 18:16:40|8742.3|8704.8|8743.6|8706.1|8744.1|8706.6|8742.3|8704.8|0
1624904210000|2021-06-28 18:16:50|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1624904230000|2021-06-28 18:17:10|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|0
1624904270000|2021-06-28 18:17:50|8737|8699.5|8736.7|8699.2|8737|8699.5|8736.6|8699.1|0
1624904280000|2021-06-28 18:18:00|8737.8|8700.3|8739.6|8702.1|8742.1|8704.6|8737.8|8700.3|0
1624904290000|2021-06-28 18:18:10|8739.4|8701.9|8738.1|8700.6|8739.4|8701.9|8738.1|8700.6|0
1624904300000|2021-06-28 18:18:20|8737.9|8700.4|8737.1|8699.6|8737.9|8700.4|8737.1|8699.6|0
1624904320000|2021-06-28 18:18:40|8737|8699.5|8737.6|8700.1|8737.6|8700.1|8736.6|8699.1|0
1624904340000|2021-06-28 18:19:00|8737.1|8699.6|8738.6|8701.1|8741.1|8703.6|8737.1|8699.6|0
1624904350000|2021-06-28 18:19:10|8737.6|8700.1|8739.1|8701.6|8739.1|8701.6|8737.6|8700.1|0
1624904370000|2021-06-28 18:19:30|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624904380000|2021-06-28 18:19:40|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624904390000|2021-06-28 18:19:50|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|0
1624928400000|2021-06-29 01:00:00|8750.1|8712.6|8750.2|8712.7|8750.2|8712.7|8748.2|8710.7|0
1624928420000|2021-06-29 01:00:20|8748.2|8710.7|8740.2|8702.7|8748.2|8710.7|8740.2|8702.7|0
1624928430000|2021-06-29 01:00:30|8739.7|8702.2|8740.7|8703.2|8740.7|8703.2|8739.7|8702.2|0
1624928440000|2021-06-29 01:00:40|8745.7|8708.2|8744.7|8707.2|8745.7|8708.2|8744.7|8707.2|0
1624928460000|2021-06-29 01:01:00|8744.6|8707.1|8736.2|8698.7|8744.6|8707.1|8736.2|8698.7|0
1624928470000|2021-06-29 01:01:10|8735.7|8698.2|8734.2|8696.7|8736.3|8698.8|8734.2|8696.7|0
1624928480000|2021-06-29 01:01:20|8734.3|8696.8|8733.7|8696.2|8735.2|8697.7|8733.7|8696.2|0
1624928490000|2021-06-29 01:01:30|8734.2|8696.7|8734.7|8697.2|8734.7|8697.2|8734.2|8696.7|0
1624928500000|2021-06-29 01:01:40|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1624928580000|2021-06-29 01:03:00|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|0
1624928590000|2021-06-29 01:03:10|8733.8|8696.3|8736.2|8698.7|8737.7|8700.2|8733.8|8696.3|0
1624928600000|2021-06-29 01:03:20|8735.7|8698.2|8735.7|8698.2|8736.2|8698.7|8735.7|8698.2|0
1624928640000|2021-06-29 01:04:00|8735.2|8697.7|8735.2|8697.7|8735.2|8697.7|8735.2|8697.7|0
1624928650000|2021-06-29 01:04:10|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|0
1624928660000|2021-06-29 01:04:20|8731.7|8694.2|8730.2|8692.7|8731.7|8694.2|8729.8|8692.3|0
1624928670000|2021-06-29 01:04:30|8729.7|8692.2|8728.7|8691.2|8729.7|8692.2|8728.7|8691.2|0
1624928680000|2021-06-29 01:04:40|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|0
1624928810000|2021-06-29 01:06:50|8726.6|8689.1|8723.2|8685.7|8726.6|8689.1|8723.2|8685.7|0
1624928820000|2021-06-29 01:07:00|8722.7|8685.2|8725.7|8688.2|8727.1|8689.6|8722.7|8685.2|0
1624928880000|2021-06-29 01:08:00|8725.2|8687.7|8725.7|8688.2|8725.7|8688.2|8725.2|8687.7|0
1624928890000|2021-06-29 01:08:10|8725.2|8687.7|8725.7|8688.2|8725.7|8688.2|8724.8|8687.3|0
1624928900000|2021-06-29 01:08:20|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|0
1624928930000|2021-06-29 01:08:50|8724.2|8686.7|8724.2|8686.7|8724.7|8687.2|8724.2|8686.7|0
1624928940000|2021-06-29 01:09:00|8721.7|8684.2|8721.7|8684.2|8721.7|8684.2|8721.7|8684.2|0
1624928950000|2021-06-29 01:09:10|8722.2|8684.7|8722.2|8684.7|8723.7|8686.2|8722.2|8684.7|0
1624928960000|2021-06-29 01:09:20|8721.7|8684.2|8722.2|8684.7|8722.7|8685.2|8721.7|8684.2|0
1624928970000|2021-06-29 01:09:30|8721.7|8684.2|8722.2|8684.7|8722.2|8684.7|8721.7|8684.2|0
1624928980000|2021-06-29 01:09:40|8721.8|8684.3|8721.7|8684.2|8722.2|8684.7|8721.7|8684.2|0
1624928990000|2021-06-29 01:09:50|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|0
1624929020000|2021-06-29 01:10:20|8722|8684.5|8719.7|8682.2|8722|8684.5|8719.7|8682.2|0
1624929030000|2021-06-29 01:10:30|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929040000|2021-06-29 01:10:40|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.2|8681.7|0
1624929050000|2021-06-29 01:10:50|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929060000|2021-06-29 01:11:00|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929070000|2021-06-29 01:11:10|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929080000|2021-06-29 01:11:20|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929090000|2021-06-29 01:11:30|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929100000|2021-06-29 01:11:40|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929120000|2021-06-29 01:12:00|8719.7|8682.2|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929130000|2021-06-29 01:12:10|8719.7|8682.2|8719.7|8682.2|8720.2|8682.7|8719.7|8682.2|0
1624929140000|2021-06-29 01:12:20|8719.8|8682.3|8720.2|8682.7|8720.2|8682.7|8719.7|8682.2|0
1624929150000|2021-06-29 01:12:30|8719.8|8682.3|8719.2|8681.7|8720.2|8682.7|8719.2|8681.7|0
1624929160000|2021-06-29 01:12:40|8719.3|8681.8|8718.3|8680.8|8719.7|8682.2|8718.2|8680.7|0
1624929170000|2021-06-29 01:12:50|8719.2|8681.7|8716.7|8679.2|8719.2|8681.7|8716.2|8678.7|0
1624929180000|2021-06-29 01:13:00|8716.6|8679.1|8713.7|8676.2|8716.6|8679.1|8713.7|8676.2|0
1624929250000|2021-06-29 01:14:10|8711.2|8673.7|8714.7|8677.2|8715.2|8677.7|8709.7|8672.2|0
1624929260000|2021-06-29 01:14:20|8714.2|8676.7|8713.7|8676.2|8714.2|8676.7|8713.2|8675.7|0
1624929270000|2021-06-29 01:14:30|8713.2|8675.7|8714.2|8676.7|8714.2|8676.7|8711.7|8674.2|0
1624929280000|2021-06-29 01:14:40|8713.7|8676.2|8714.2|8676.7|8714.2|8676.7|8713.7|8676.2|0
1624929290000|2021-06-29 01:14:50|8713.7|8676.2|8714.2|8676.7|8714.2|8676.7|8713.7|8676.2|0
1624929300000|2021-06-29 01:15:00|8712.7|8675.2|8713.2|8675.7|8714.2|8676.7|8712.7|8675.2|0
1624929310000|2021-06-29 01:15:10|8712.7|8675.2|8713.2|8675.7|8713.2|8675.7|8712.7|8675.2|0
1624929320000|2021-06-29 01:15:20|8713.7|8676.2|8712.7|8675.2|8713.7|8676.2|8712.7|8675.2|0
1624929330000|2021-06-29 01:15:30|8712.2|8674.7|8711.7|8674.2|8712.7|8675.2|8711.7|8674.2|0
1624929400000|2021-06-29 01:16:40|8711.8|8674.3|8712.2|8674.7|8712.2|8674.7|8711.8|8674.3|0
1624929520000|2021-06-29 01:18:40|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624929540000|2021-06-29 01:19:00|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|0
1624929650000|2021-06-29 01:20:50|8712.7|8675.2|8712.3|8674.8|8712.7|8675.2|8712.3|8674.8|0
1624929720000|2021-06-29 01:22:00|8712.2|8674.7|8715.1|8677.6|8716.8|8679.3|8712.2|8674.7|0
1624929730000|2021-06-29 01:22:10|8714.4|8676.9|8715.8|8678.3|8715.8|8678.3|8714.4|8676.9|0
1624929740000|2021-06-29 01:22:20|8714.3|8676.8|8713.8|8676.3|8714.3|8676.8|8713.8|8676.3|0
1624929750000|2021-06-29 01:22:30|8714.3|8676.8|8714.8|8677.3|8714.8|8677.3|8713.7|8676.2|0
1624929760000|2021-06-29 01:22:40|8714.7|8677.2|8713.8|8676.3|8714.7|8677.2|8713.8|8676.3|0
1624929830000|2021-06-29 01:23:50|8713.6|8676.1|8712.8|8675.3|8713.6|8676.1|8712.8|8675.3|0
1624929850000|2021-06-29 01:24:10|8713.3|8675.8|8713.3|8675.8|8713.3|8675.8|8713.3|8675.8|0
1624929870000|2021-06-29 01:24:30|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|0
1624929950000|2021-06-29 01:25:50|8713.3|8675.8|8712.8|8675.3|8713.3|8675.8|8712.8|8675.3|0
1624929960000|2021-06-29 01:26:00|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624929970000|2021-06-29 01:26:10|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624929980000|2021-06-29 01:26:20|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624929990000|2021-06-29 01:26:30|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624930000000|2021-06-29 01:26:40|8712.2|8674.7|8712.3|8674.8|8712.3|8674.8|8711.8|8674.3|0
1624930010000|2021-06-29 01:26:50|8712.2|8674.7|8712.3|8674.8|8712.3|8674.8|8711.8|8674.3|0
1624930020000|2021-06-29 01:27:00|8712.2|8674.7|8712.3|8674.8|8712.3|8674.8|8712.2|8674.7|0
1624930030000|2021-06-29 01:27:10|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624930040000|2021-06-29 01:27:20|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624930050000|2021-06-29 01:27:30|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624930070000|2021-06-29 01:27:50|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624930080000|2021-06-29 01:28:00|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624930090000|2021-06-29 01:28:10|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|8712.3|8674.8|0
1624930100000|2021-06-29 01:28:20|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|8711.8|8674.3|0
1624930530000|2021-06-29 01:35:30|8711.3|8673.8|8711.3|8673.8|8711.8|8674.3|8711.3|8673.8|0
1624930540000|2021-06-29 01:35:40|8712.3|8674.8|8711.3|8673.8|8712.8|8675.3|8710.8|8673.3|0
1624930550000|2021-06-29 01:35:50|8711.2|8673.7|8711.3|8673.8|8711.3|8673.8|8710.8|8673.3|0
1624930560000|2021-06-29 01:36:00|8710.8|8673.3|8709.8|8672.3|8711.3|8673.8|8709.8|8672.3|0
1624930740000|2021-06-29 01:39:00|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|8710.8|8673.3|0
1624930780000|2021-06-29 01:39:40|8711.2|8673.7|8723.7|8686.2|8726.3|8688.8|8711.2|8673.7|0
1624930790000|2021-06-29 01:39:50|8723.8|8686.3|8722.8|8685.3|8723.8|8686.3|8722.8|8685.3|0
1624930800000|2021-06-29 01:40:00|8723|8685.5|8725.8|8688.3|8725.8|8688.3|8723|8685.5|0
1624930810000|2021-06-29 01:40:10|8724.8|8687.3|8726.8|8689.3|8726.8|8689.3|8724.8|8687.3|0
1624930820000|2021-06-29 01:40:20|8724.3|8686.8|8724.3|8686.8|8724.3|8686.8|8724.3|8686.8|0
1624930850000|2021-06-29 01:40:50|8724.6|8687.1|8725.3|8687.8|8726.8|8689.3|8724.6|8687.1|0
1624930860000|2021-06-29 01:41:00|8724.8|8687.3|8729.4|8691.9|8730.8|8693.3|8724.8|8687.3|0
1624930870000|2021-06-29 01:41:10|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624930880000|2021-06-29 01:41:20|8731|8693.5|8730.8|8693.3|8732.3|8694.8|8730.8|8693.3|0
1624930890000|2021-06-29 01:41:30|8736.3|8698.8|8733.3|8695.8|8736.3|8698.8|8733.3|8695.8|0
1624930910000|2021-06-29 01:41:50|8733.2|8695.7|8733.3|8695.8|8733.3|8695.8|8733.2|8695.7|0
1624930970000|2021-06-29 01:42:50|8733.2|8695.7|8732.8|8695.3|8733.3|8695.8|8732.8|8695.3|0
1624931110000|2021-06-29 01:45:10|8732.9|8695.4|8733.8|8696.3|8733.8|8696.3|8732.9|8695.4|0
1624931140000|2021-06-29 01:45:40|8733.9|8696.4|8734.3|8696.8|8734.3|8696.8|8733.9|8696.4|0
1624931220000|2021-06-29 01:47:00|8734.8|8697.3|8737.9|8700.4|8737.9|8700.4|8734.3|8696.8|0
1624931230000|2021-06-29 01:47:10|8738.3|8700.8|8740.3|8702.8|8740.3|8702.8|8738.3|8700.8|0
1624931240000|2021-06-29 01:47:20|8740.4|8702.9|8735.8|8698.3|8740.8|8703.3|8735.8|8698.3|0
1624931250000|2021-06-29 01:47:30|8735.3|8697.8|8736.3|8698.8|8736.3|8698.8|8735.3|8697.8|0
1624931260000|2021-06-29 01:47:40|8735.8|8698.3|8740.3|8702.8|8740.3|8702.8|8735.8|8698.3|0
1624931350000|2021-06-29 01:49:10|8738.8|8701.3|8738.1|8700.6|8738.8|8701.3|8738.1|8700.6|0
1624931360000|2021-06-29 01:49:20|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624931370000|2021-06-29 01:49:30|8738.3|8700.8|8740.3|8702.8|8740.3|8702.8|8738.3|8700.8|0
1624931400000|2021-06-29 01:50:00|8736.8|8699.3|8734.8|8697.3|8736.8|8699.3|8734.8|8697.3|0
1624931430000|2021-06-29 01:50:30|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1624931450000|2021-06-29 01:50:50|8738.2|8700.7|8736.8|8699.3|8738.2|8700.7|8736.8|8699.3|0
1624931490000|2021-06-29 01:51:30|8740.3|8702.8|8741.6|8704.1|8741.6|8704.1|8739.9|8702.4|0
1624931500000|2021-06-29 01:51:40|8740.3|8702.8|8743.3|8705.8|8743.3|8705.8|8740.3|8702.8|0
1624931510000|2021-06-29 01:51:50|8743.2|8705.7|8742.3|8704.8|8743.2|8705.7|8742.3|8704.8|0
1624931520000|2021-06-29 01:52:00|8741.3|8703.8|8741.8|8704.3|8741.8|8704.3|8741.2|8703.7|0
1624931540000|2021-06-29 01:52:20|8743.3|8705.8|8744.2|8706.7|8744.3|8706.8|8743.3|8705.8|0
1624931550000|2021-06-29 01:52:30|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|0
1624931560000|2021-06-29 01:52:40|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1624931570000|2021-06-29 01:52:50|8744.7|8707.2|8743.8|8706.3|8744.7|8707.2|8743.8|8706.3|0
1624931590000|2021-06-29 01:53:10|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|0
1624931600000|2021-06-29 01:53:20|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624931660000|2021-06-29 01:54:20|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1624931810000|2021-06-29 01:56:50|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624931850000|2021-06-29 01:57:30|8750.8|8713.3|8746.3|8708.8|8750.8|8713.3|8746.3|8708.8|0
1624931890000|2021-06-29 01:58:10|8746.4|8708.9|8747.3|8709.8|8747.3|8709.8|8746.4|8708.9|0
1624931930000|2021-06-29 01:58:50|8747.4|8709.9|8747.8|8710.3|8747.8|8710.3|8747.4|8709.9|0
1624931960000|2021-06-29 01:59:20|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1624932000000|2021-06-29 02:00:00|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1624932010000|2021-06-29 02:00:10|8741.7|8704.2|8740.3|8702.8|8741.7|8704.2|8740.3|8702.8|0
1624932020000|2021-06-29 02:00:20|8736.3|8698.8|8741.8|8704.3|8742.3|8704.8|8736.3|8698.8|0
1624932040000|2021-06-29 02:00:40|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1624932080000|2021-06-29 02:01:20|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1624932140000|2021-06-29 02:02:20|8743.3|8705.8|8741.9|8704.4|8743.3|8705.8|8741.8|8704.3|0
1624932150000|2021-06-29 02:02:30|8742.3|8704.8|8741.8|8704.3|8742.3|8704.8|8741.8|8704.3|0
1624932290000|2021-06-29 02:04:50|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1624932450000|2021-06-29 02:07:30|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1624932460000|2021-06-29 02:07:40|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|0
1624932530000|2021-06-29 02:08:50|8745.8|8708.3|8746.3|8708.8|8746.3|8708.8|8745.8|8708.3|0
1624932550000|2021-06-29 02:09:10|8747.3|8709.8|8748.3|8710.8|8748.3|8710.8|8747.3|8709.8|0
1624932710000|2021-06-29 02:11:50|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|0
1624932720000|2021-06-29 02:12:00|8749.7|8712.2|8749.3|8711.8|8749.7|8712.2|8749.3|8711.8|0
1624932890000|2021-06-29 02:14:50|8749.8|8712.3|8749.8|8712.3|8749.8|8712.3|8749.3|8711.8|0
1624933210000|2021-06-29 02:20:10|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|0
1624933220000|2021-06-29 02:20:20|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1624933730000|2021-06-29 02:28:50|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624933740000|2021-06-29 02:29:00|8747.7|8710.2|8745.9|8708.4|8747.7|8710.2|8745.9|8708.4|0
1624933790000|2021-06-29 02:29:50|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|0
1624933800000|2021-06-29 02:30:00|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|0
1624933810000|2021-06-29 02:30:10|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|0
1624933900000|2021-06-29 02:31:40|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|0
1624933910000|2021-06-29 02:31:50|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1624933920000|2021-06-29 02:32:00|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|0
1624934010000|2021-06-29 02:33:30|8743.9|8706.4|8743.9|8706.4|8743.9|8706.4|8743.9|8706.4|0
1624934100000|2021-06-29 02:35:00|8743.4|8705.9|8743.4|8705.9|8743.4|8705.9|8743.4|8705.9|0
1624934410000|2021-06-29 02:40:10|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|0
1624934550000|2021-06-29 02:42:30|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|0
1624934670000|2021-06-29 02:44:30|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|0
1624934690000|2021-06-29 02:44:50|8740.4|8702.9|8738.9|8701.4|8740.4|8702.9|8738.9|8701.4|0
1624934700000|2021-06-29 02:45:00|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|0
1624934710000|2021-06-29 02:45:10|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624934720000|2021-06-29 02:45:20|8739|8701.5|8739.4|8701.9|8739.4|8701.9|8739|8701.5|0
1624934760000|2021-06-29 02:46:00|8739.3|8701.8|8738.9|8701.4|8739.3|8701.8|8738.9|8701.4|0
1624934770000|2021-06-29 02:46:10|8739|8701.5|8739.4|8701.9|8739.4|8701.9|8739|8701.5|0
1624934860000|2021-06-29 02:47:40|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624934870000|2021-06-29 02:47:50|8739|8701.5|8739.9|8702.4|8739.9|8702.4|8739|8701.5|0
1624934880000|2021-06-29 02:48:00|8738.9|8701.4|8737.4|8699.9|8738.9|8701.4|8737.4|8699.9|0
1624934890000|2021-06-29 02:48:10|8737.5|8700|8737.4|8699.9|8737.9|8700.4|8737.4|8699.9|0
1624934900000|2021-06-29 02:48:20|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624934910000|2021-06-29 02:48:30|8737.8|8700.3|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624934920000|2021-06-29 02:48:40|8737.8|8700.3|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624934930000|2021-06-29 02:48:50|8737.4|8699.9|8737.4|8699.9|8737.9|8700.4|8737.4|8699.9|0
1624934940000|2021-06-29 02:49:00|8737.9|8700.4|8737.9|8700.4|8738.4|8700.9|8737.4|8699.9|0
1624934950000|2021-06-29 02:49:10|8737.8|8700.3|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624934960000|2021-06-29 02:49:20|8737.4|8699.9|8737.4|8699.9|8737.9|8700.4|8737.4|8699.9|0
1624934970000|2021-06-29 02:49:30|8737.5|8700|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624934980000|2021-06-29 02:49:40|8737.4|8699.9|8737.4|8699.9|8737.9|8700.4|8737.4|8699.9|0
1624934990000|2021-06-29 02:49:50|8737.5|8700|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1624935000000|2021-06-29 02:50:00|8737.4|8699.9|8737.8|8700.3|8737.9|8700.4|8737.4|8699.9|0
1624935010000|2021-06-29 02:50:10|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8736.9|8699.4|0
1624935300000|2021-06-29 02:55:00|8736.4|8698.9|8736.9|8699.4|8736.9|8699.4|8736.4|8698.9|0
1624935310000|2021-06-29 02:55:10|8736.8|8699.3|8736.4|8698.9|8736.8|8699.3|8736.4|8698.9|0
1624936900000|2021-06-29 03:21:40|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1624936920000|2021-06-29 03:22:00|8734|8696.5|8734|8696.5|8734|8696.5|8734|8696.5|0
1624937050000|2021-06-29 03:24:10|8733|8695.5|8732.5|8695|8733|8695.5|8732|8694.5|0
1624937060000|2021-06-29 03:24:20|8732.4|8694.9|8731.5|8694|8732.4|8694.9|8731.5|8694|0
1624937070000|2021-06-29 03:24:30|8731.4|8693.9|8731|8693.5|8731.5|8694|8731|8693.5|0
1624937080000|2021-06-29 03:24:40|8731.5|8694|8731.5|8694|8731.5|8694|8731.4|8693.9|0
1624937090000|2021-06-29 03:24:50|8731|8693.5|8731|8693.5|8731.5|8694|8731|8693.5|0
1624937100000|2021-06-29 03:25:00|8731.5|8694|8731.5|8694|8731.5|8694|8731|8693.5|0
1624937110000|2021-06-29 03:25:10|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1624937120000|2021-06-29 03:25:20|8730.5|8693|8730.5|8693|8731|8693.5|8730.5|8693|0
1624937890000|2021-06-29 03:38:10|8730|8692.5|8730.5|8693|8730.5|8693|8730|8692.5|0
1624938210000|2021-06-29 03:43:30|8730|8692.5|8730.5|8693|8730.5|8693|8730|8692.5|0
1624938490000|2021-06-29 03:48:10|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1624938540000|2021-06-29 03:49:00|8730.5|8693|8730.5|8693|8730.6|8693.1|8730.5|8693|0
1624938550000|2021-06-29 03:49:10|8730.6|8693.1|8730.5|8693|8731|8693.5|8730.5|8693|0
1624938760000|2021-06-29 03:52:40|8730.4|8692.9|8734.4|8696.9|8734.5|8697|8730|8692.5|0
1624938770000|2021-06-29 03:52:50|8733.9|8696.4|8733|8695.5|8733.9|8696.4|8733|8695.5|0
1624938780000|2021-06-29 03:53:00|8732.9|8695.4|8732.5|8695|8733|8695.5|8732.5|8695|0
1624938790000|2021-06-29 03:53:10|8733|8695.5|8733|8695.5|8733|8695.5|8732.5|8695|0
1624938800000|2021-06-29 03:53:20|8732.9|8695.4|8732.5|8695|8733|8695.5|8732.5|8695|0
1624938810000|2021-06-29 03:53:30|8733|8695.5|8733|8695.5|8733|8695.5|8732.5|8695|0
1624938820000|2021-06-29 03:53:40|8732.5|8695|8732|8694.5|8732.5|8695|8732|8694.5|0
1624938830000|2021-06-29 03:53:50|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938840000|2021-06-29 03:54:00|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938850000|2021-06-29 03:54:10|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938860000|2021-06-29 03:54:20|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938870000|2021-06-29 03:54:30|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938880000|2021-06-29 03:54:40|8731.9|8694.4|8731.6|8694.1|8731.9|8694.4|8731.5|8694|0
1624938890000|2021-06-29 03:54:50|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938900000|2021-06-29 03:55:00|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938910000|2021-06-29 03:55:10|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938920000|2021-06-29 03:55:20|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938930000|2021-06-29 03:55:30|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624938940000|2021-06-29 03:55:40|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938950000|2021-06-29 03:55:50|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624938960000|2021-06-29 03:56:00|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938970000|2021-06-29 03:56:10|8731.9|8694.4|8731.5|8694|8732|8694.5|8731.5|8694|0
1624938980000|2021-06-29 03:56:20|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.5|8694|0
1624938990000|2021-06-29 03:56:30|8731.5|8694|8731.9|8694.4|8732|8694.5|8731.5|8694|0
1624939000000|2021-06-29 03:56:40|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939010000|2021-06-29 03:56:50|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939020000|2021-06-29 03:57:00|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939030000|2021-06-29 03:57:10|8731.5|8694|8731.6|8694.1|8731.6|8694.1|8731.5|8694|0
1624939040000|2021-06-29 03:57:20|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939050000|2021-06-29 03:57:30|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939060000|2021-06-29 03:57:40|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939070000|2021-06-29 03:57:50|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939080000|2021-06-29 03:58:00|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939090000|2021-06-29 03:58:10|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939100000|2021-06-29 03:58:20|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939110000|2021-06-29 03:58:30|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939120000|2021-06-29 03:58:40|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939130000|2021-06-29 03:58:50|8731.9|8694.4|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939140000|2021-06-29 03:59:00|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939150000|2021-06-29 03:59:10|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.6|8694.1|0
1624939160000|2021-06-29 03:59:20|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939170000|2021-06-29 03:59:30|8732|8694.5|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939180000|2021-06-29 03:59:40|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939190000|2021-06-29 03:59:50|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939200000|2021-06-29 04:00:00|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939210000|2021-06-29 04:00:10|8732|8694.5|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939220000|2021-06-29 04:00:20|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939230000|2021-06-29 04:00:30|8731.6|8694.1|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939240000|2021-06-29 04:00:40|8731.5|8694|8731.5|8694|8732|8694.5|8731.5|8694|0
1624939250000|2021-06-29 04:00:50|8732|8694.5|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939260000|2021-06-29 04:01:00|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939270000|2021-06-29 04:01:10|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939280000|2021-06-29 04:01:20|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939290000|2021-06-29 04:01:30|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939300000|2021-06-29 04:01:40|8731.5|8694|8732|8694.5|8732|8694.5|8731.5|8694|0
1624939310000|2021-06-29 04:01:50|8731.5|8694|8726|8688.5|8731.5|8694|8726|8688.5|0
1624939320000|2021-06-29 04:02:00|8725.5|8688|8724.5|8687|8726|8688.5|8724.5|8687|0
1624939330000|2021-06-29 04:02:10|8724.6|8687.1|8725|8687.5|8725.5|8688|8724.5|8687|0
1624939340000|2021-06-29 04:02:20|8724.5|8687|8725|8687.5|8725|8687.5|8724.5|8687|0
1624939350000|2021-06-29 04:02:30|8724.8|8687.3|8725|8687.5|8725|8687.5|8723.3|8685.8|0
1624940000000|2021-06-29 04:13:20|8724.8|8687.3|8724|8686.5|8724.8|8687.3|8723|8685.5|0
1624940010000|2021-06-29 04:13:30|8729.5|8692|8729|8691.5|8729.5|8692|8728|8690.5|0
1624940020000|2021-06-29 04:13:40|8728.5|8691|8728|8690.5|8728.5|8691|8727.5|8690|0
1624940030000|2021-06-29 04:13:50|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940040000|2021-06-29 04:14:00|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940050000|2021-06-29 04:14:10|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940060000|2021-06-29 04:14:20|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940070000|2021-06-29 04:14:30|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940080000|2021-06-29 04:14:40|8727.5|8690|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940090000|2021-06-29 04:14:50|8727.5|8690|8727.5|8690|8728|8690.5|8727.5|8690|0
1624940100000|2021-06-29 04:15:00|8727.6|8690.1|8728|8690.5|8728|8690.5|8727.5|8690|0
1624940110000|2021-06-29 04:15:10|8727.5|8690|8725.5|8688|8728|8690.5|8725.5|8688|0
1624940120000|2021-06-29 04:15:20|8725.4|8687.9|8724.5|8687|8725.4|8687.9|8724.5|8687|0
1624940130000|2021-06-29 04:15:30|8724|8686.5|8724|8686.5|8724|8686.5|8724|8686.5|0
1624940140000|2021-06-29 04:15:40|8717|8679.5|8717|8679.5|8717|8679.5|8717|8679.5|0
1624940150000|2021-06-29 04:15:50|8718|8680.5|8718|8680.5|8718|8680.5|8718|8680.5|0
1624940190000|2021-06-29 04:16:30|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1624940330000|2021-06-29 04:18:50|8720|8682.5|8720|8682.5|8720|8682.5|8720|8682.5|0
1624940400000|2021-06-29 04:20:00|8719.5|8682|8719|8681.5|8721|8683.5|8719|8681.5|0
1624940410000|2021-06-29 04:20:10|8718.5|8681|8718.5|8681|8719|8681.5|8718.5|8681|0
1624940420000|2021-06-29 04:20:20|8718.6|8681.1|8718|8680.5|8719.5|8682|8718|8680.5|0
1624940430000|2021-06-29 04:20:30|8718.5|8681|8718.5|8681|8718.5|8681|8718|8680.5|0
1624940520000|2021-06-29 04:22:00|8717.5|8680|8714.5|8677|8718.5|8681|8714.5|8677|0
1624940530000|2021-06-29 04:22:10|8714|8676.5|8713.5|8676|8714|8676.5|8713.5|8676|0
1624940590000|2021-06-29 04:23:10|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|8713.6|8676.1|0
1624940680000|2021-06-29 04:24:40|8716.6|8679.1|8716.1|8678.6|8716.6|8679.1|8716.1|8678.6|0
1624940690000|2021-06-29 04:24:50|8716.4|8678.9|8719.1|8681.6|8719.1|8681.6|8716.4|8678.9|0
1624940710000|2021-06-29 04:25:10|8718.6|8681.1|8715.1|8677.6|8718.6|8681.1|8715.1|8677.6|0
1624940720000|2021-06-29 04:25:20|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1624940730000|2021-06-29 04:25:30|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|0
1624940820000|2021-06-29 04:27:00|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1624941850000|2021-06-29 04:44:10|8717.6|8680.1|8716.6|8679.1|8717.6|8680.1|8716.6|8679.1|0
1624941860000|2021-06-29 04:44:20|8716.5|8679|8716.1|8678.6|8716.5|8679|8716.1|8678.6|0
1624941870000|2021-06-29 04:44:30|8717.6|8680.1|8715.6|8678.1|8717.6|8680.1|8715.6|8678.1|0
1624943810000|2021-06-29 05:16:50|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1624943840000|2021-06-29 05:17:20|8716.2|8678.7|8716.6|8679.1|8716.6|8679.1|8716.2|8678.7|0
1624943990000|2021-06-29 05:19:50|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1624944240000|2021-06-29 05:24:00|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1624944280000|2021-06-29 05:24:40|8715.7|8678.2|8715.7|8678.2|8715.7|8678.2|8715.7|8678.2|0
1624944550000|2021-06-29 05:29:10|8715.6|8678.1|8715.7|8678.2|8715.7|8678.2|8715.2|8677.7|0
1624944680000|2021-06-29 05:31:20|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|0
1624944690000|2021-06-29 05:31:30|8714.1|8676.6|8713.7|8676.2|8714.1|8676.6|8713.7|8676.2|0
1624944810000|2021-06-29 05:33:30|8714|8676.5|8716.7|8679.2|8716.7|8679.2|8714|8676.5|0
1624944820000|2021-06-29 05:33:40|8716.5|8679|8715.7|8678.2|8716.5|8679|8715.7|8678.2|0
1624944880000|2021-06-29 05:34:40|8716|8678.5|8718.2|8680.7|8718.2|8680.7|8716|8678.5|0
1624944910000|2021-06-29 05:35:10|8718.9|8681.4|8724.7|8687.2|8724.7|8687.2|8718.9|8681.4|0
1624944920000|2021-06-29 05:35:20|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1624944930000|2021-06-29 05:35:30|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624944940000|2021-06-29 05:35:40|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|0
1624945020000|2021-06-29 05:37:00|8725.1|8687.6|8724.7|8687.2|8725.1|8687.6|8724.7|8687.2|0
1624945040000|2021-06-29 05:37:20|8725.7|8688.2|8726.2|8688.7|8726.2|8688.7|8725.7|8688.2|0
1624945100000|2021-06-29 05:38:20|8727.7|8690.2|8727.7|8690.2|8727.7|8690.2|8727.7|8690.2|0
1624945120000|2021-06-29 05:38:40|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|0
1624945170000|2021-06-29 05:39:30|8728.7|8691.2|8728.2|8690.7|8728.7|8691.2|8728.2|8690.7|0
1624945180000|2021-06-29 05:39:40|8727.7|8690.2|8727.2|8689.7|8727.7|8690.2|8727.2|8689.7|0
1624945190000|2021-06-29 05:39:50|8726.7|8689.2|8726.2|8688.7|8726.7|8689.2|8726.2|8688.7|0
1624945200000|2021-06-29 05:40:00|8726.1|8688.6|8728.7|8691.2|8728.7|8691.2|8725.2|8687.7|0
1624945400000|2021-06-29 05:43:20|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1624945410000|2021-06-29 05:43:30|8729.7|8692.2|8728.7|8691.2|8729.7|8692.2|8728.7|8691.2|0
1624945440000|2021-06-29 05:44:00|8728.6|8691.1|8729.2|8691.7|8729.2|8691.7|8727.2|8689.7|0
1624945470000|2021-06-29 05:44:30|8728.7|8691.2|8726.2|8688.7|8728.7|8691.2|8725.9|8688.4|0
1624945480000|2021-06-29 05:44:40|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624945530000|2021-06-29 05:45:30|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|0
1624945550000|2021-06-29 05:45:50|8730.2|8692.7|8733.2|8695.7|8733.2|8695.7|8730.2|8692.7|0
1624945630000|2021-06-29 05:47:10|8733.1|8695.6|8731.2|8693.7|8733.1|8695.6|8731.2|8693.7|0
1624945640000|2021-06-29 05:47:20|8730.7|8693.2|8729.2|8691.7|8730.7|8693.2|8729.2|8691.7|0
1624945650000|2021-06-29 05:47:30|8728.7|8691.2|8727.7|8690.2|8728.7|8691.2|8727.7|8690.2|0
1624945660000|2021-06-29 05:47:40|8728.2|8690.7|8727.7|8690.2|8728.2|8690.7|8727.7|8690.2|0
1624945670000|2021-06-29 05:47:50|8728.2|8690.7|8731.7|8694.2|8731.7|8694.2|8727.7|8690.2|0
1624945680000|2021-06-29 05:48:00|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1624945820000|2021-06-29 05:50:20|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|0
1624945860000|2021-06-29 05:51:00|8737.2|8699.7|8737.2|8699.7|8737.2|8699.7|8737.2|8699.7|0
1624945870000|2021-06-29 05:51:10|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1624945890000|2021-06-29 05:51:30|8739.7|8702.2|8738.2|8700.7|8739.7|8702.2|8738.2|8700.7|0
1624945910000|2021-06-29 05:51:50|8738.3|8700.8|8738.7|8701.2|8738.7|8701.2|8738.3|8700.8|0
1624945920000|2021-06-29 05:52:00|8738.6|8701.1|8738.2|8700.7|8738.7|8701.2|8737.8|8700.3|0
1624945980000|2021-06-29 05:53:00|8739.7|8702.2|8735.7|8698.2|8739.7|8702.2|8735.7|8698.2|0
1624945990000|2021-06-29 05:53:10|8737.2|8699.7|8735.7|8698.2|8737.2|8699.7|8735.7|8698.2|0
1624946000000|2021-06-29 05:53:20|8740.2|8702.7|8740.7|8703.2|8740.7|8703.2|8740.2|8702.7|0
1624946010000|2021-06-29 05:53:30|8744.2|8706.7|8744.2|8706.7|8744.2|8706.7|8744.2|8706.7|0
1624946040000|2021-06-29 05:54:00|8744.7|8707.2|8744.7|8707.2|8744.7|8707.2|8744.7|8707.2|0
1624946080000|2021-06-29 05:54:40|8744.2|8706.7|8744.7|8707.2|8745.2|8707.7|8744.2|8706.7|0
1624946090000|2021-06-29 05:54:50|8745|8707.5|8747.2|8709.7|8747.2|8709.7|8745|8707.5|0
1624946160000|2021-06-29 05:56:00|8749.2|8711.7|8749.7|8712.2|8749.7|8712.2|8749.2|8711.7|0
1624946190000|2021-06-29 05:56:30|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|0
1624946200000|2021-06-29 05:56:40|8748.7|8711.2|8751.2|8713.7|8751.2|8713.7|8748.7|8711.2|0
1624946250000|2021-06-29 05:57:30|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|0
1624946470000|2021-06-29 06:01:10|8752.2|8714.7|8749.7|8712.2|8752.2|8714.7|8749.7|8712.2|0
1624946480000|2021-06-29 06:01:20|8749.6|8712.1|8748.7|8711.2|8749.6|8712.1|8748.7|8711.2|0
1624946490000|2021-06-29 06:01:30|8747.7|8710.2|8746.7|8709.2|8747.7|8710.2|8746.7|8709.2|0
1624946500000|2021-06-29 06:01:40|8746.6|8709.1|8745.7|8708.2|8746.6|8709.1|8745.7|8708.2|0
1624946520000|2021-06-29 06:02:00|8745.2|8707.7|8745.1|8707.6|8745.2|8707.7|8745.1|8707.6|0
1624946530000|2021-06-29 06:02:10|8744.7|8707.2|8744.7|8707.2|8744.7|8707.2|8744.7|8707.2|0
1624946640000|2021-06-29 06:04:00|8743.7|8706.2|8743.7|8706.2|8744.2|8706.7|8743.7|8706.2|0
1624946700000|2021-06-29 06:05:00|8743.2|8705.7|8743.2|8705.7|8743.2|8705.7|8743.2|8705.7|0
1624946750000|2021-06-29 06:05:50|8743.7|8706.2|8743.8|8706.3|8743.8|8706.3|8743.7|8706.2|0
1624946760000|2021-06-29 06:06:00|8744.2|8706.7|8743.7|8706.2|8744.2|8706.7|8743.7|8706.2|0
1624946810000|2021-06-29 06:06:50|8743.2|8705.7|8741.2|8703.7|8743.2|8705.7|8741.2|8703.7|0
1624946820000|2021-06-29 06:07:00|8741.1|8703.6|8739.2|8701.7|8741.1|8703.6|8739.2|8701.7|0
1624946840000|2021-06-29 06:07:20|8738.7|8701.2|8738.2|8700.7|8738.7|8701.2|8738.2|8700.7|0
1624946850000|2021-06-29 06:07:30|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1624946880000|2021-06-29 06:08:00|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|0
1624946940000|2021-06-29 06:09:00|8738.7|8701.2|8742.2|8704.7|8742.2|8704.7|8738.7|8701.2|0
1624947010000|2021-06-29 06:10:10|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|0
1624947100000|2021-06-29 06:11:40|8740.7|8703.2|8739.5|8702|8740.7|8703.2|8739.5|8702|0
1624947120000|2021-06-29 06:12:00|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|0
1624947320000|2021-06-29 06:15:20|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|0
1624947330000|2021-06-29 06:15:30|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1624947410000|2021-06-29 06:16:50|8738.6|8701.1|8736.7|8699.2|8738.6|8701.1|8736.7|8699.2|0
1624947420000|2021-06-29 06:17:00|8736.8|8699.3|8736.2|8698.7|8737.7|8700.2|8736.2|8698.7|0
1624947520000|2021-06-29 06:18:40|8736.3|8698.8|8736.7|8699.2|8736.7|8699.2|8736.3|8698.8|0
1624947610000|2021-06-29 06:20:10|8738.2|8700.7|8737.2|8699.7|8738.2|8700.7|8737.2|8699.7|0
1624947710000|2021-06-29 06:21:50|8737.7|8700.2|8736.2|8698.7|8737.7|8700.2|8734.7|8697.2|0
1624947720000|2021-06-29 06:22:00|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|0
1624947790000|2021-06-29 06:23:10|8735.6|8698.1|8733.7|8696.2|8735.6|8698.1|8733.7|8696.2|0
1624947800000|2021-06-29 06:23:20|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8733.5|8696|0
1624947820000|2021-06-29 06:23:40|8734.3|8696.8|8734.2|8696.7|8734.3|8696.8|8734.2|8696.7|0
1624947890000|2021-06-29 06:24:50|8733.7|8696.2|8734.2|8696.7|8734.2|8696.7|8733.7|8696.2|0
1624947900000|2021-06-29 06:25:00|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|0
1624947920000|2021-06-29 06:25:20|8733.2|8695.7|8734.2|8696.7|8734.2|8696.7|8733.2|8695.7|0
1624947930000|2021-06-29 06:25:30|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|8733.7|8696.2|0
1624947970000|2021-06-29 06:26:10|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|0
1624948000000|2021-06-29 06:26:40|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|0
1624948200000|2021-06-29 06:30:00|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|0
1624948230000|2021-06-29 06:30:30|8733.9|8696.4|8734.8|8697.3|8735.3|8697.8|8733.9|8696.4|0
1624948270000|2021-06-29 06:31:10|8734.7|8697.2|8733.3|8695.8|8734.7|8697.2|8733.3|8695.8|0
1624948380000|2021-06-29 06:33:00|8733.2|8695.7|8731.3|8693.8|8733.2|8695.7|8731.3|8693.8|0
1624948500000|2021-06-29 06:35:00|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|0
1624948670000|2021-06-29 06:37:50|8734.3|8696.8|8734.3|8696.8|8734.3|8696.8|8734.3|8696.8|0
1624948790000|2021-06-29 06:39:50|8734.8|8697.3|8735|8697.5|8735|8697.5|8734.8|8697.3|0
1624948800000|2021-06-29 06:40:00|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624948860000|2021-06-29 06:41:00|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624948900000|2021-06-29 06:41:40|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|0
1624948910000|2021-06-29 06:41:50|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624948920000|2021-06-29 06:42:00|8736.2|8698.7|8735.8|8698.3|8736.2|8698.7|8735.8|8698.3|0
1624948940000|2021-06-29 06:42:20|8735.7|8698.2|8735.3|8697.8|8735.7|8698.2|8735.3|8697.8|0
1624948960000|2021-06-29 06:42:40|8733.3|8695.8|8734.8|8697.3|8734.8|8697.3|8733.3|8695.8|0
1624948980000|2021-06-29 06:43:00|8735.3|8697.8|8734.8|8697.3|8735.3|8697.8|8734.8|8697.3|0
1624949100000|2021-06-29 06:45:00|8735.3|8697.8|8735.2|8697.7|8735.3|8697.8|8735.2|8697.7|0
1624949110000|2021-06-29 06:45:10|8734.8|8697.3|8734.8|8697.3|8734.8|8697.3|8734.8|8697.3|0
1624949160000|2021-06-29 06:46:00|8735.3|8697.8|8734.8|8697.3|8735.3|8697.8|8734.8|8697.3|0
1624949180000|2021-06-29 06:46:20|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624949190000|2021-06-29 06:46:30|8739.3|8701.8|8733.8|8696.3|8739.3|8701.8|8733.8|8696.3|0
1624949200000|2021-06-29 06:46:40|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|0
1624949270000|2021-06-29 06:47:50|8732.8|8695.3|8728.8|8691.3|8732.8|8695.3|8728.8|8691.3|0
1624949310000|2021-06-29 06:48:30|8731.3|8693.8|8730.8|8693.3|8731.3|8693.8|8730.8|8693.3|0
1624949570000|2021-06-29 06:52:50|8730.9|8693.4|8731.8|8694.3|8731.8|8694.3|8730.9|8693.4|0
1624949600000|2021-06-29 06:53:20|8731.7|8694.2|8731.3|8693.8|8731.7|8694.2|8731.3|8693.8|0
1624949650000|2021-06-29 06:54:10|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624949690000|2021-06-29 06:54:50|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|0
1624949800000|2021-06-29 06:56:40|8733.4|8695.9|8732.8|8695.3|8733.4|8695.9|8732.8|8695.3|0
1624949910000|2021-06-29 06:58:30|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|0
1624949960000|2021-06-29 06:59:20|8729.8|8692.3|8734.7|8697.2|8734.8|8697.3|8729.8|8692.3|0
1624949970000|2021-06-29 06:59:30|8734.3|8696.8|8734.3|8696.8|8734.7|8697.2|8733.8|8696.3|0
1624949980000|2021-06-29 06:59:40|8733.8|8696.3|8735.9|8698.4|8735.9|8698.4|8733.8|8696.3|0
1624949990000|2021-06-29 06:59:50|8736.3|8698.8|8736.3|8698.8|8736.8|8699.3|8735.8|8698.3|0
1624950000000|2021-06-29 07:00:00|8736.4|8698.9|8732.7|8695.2|8736.8|8699.3|8732.7|8695.2|0
1624950010000|2021-06-29 07:00:10|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624950020000|2021-06-29 07:00:20|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|0
1624950030000|2021-06-29 07:00:30|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624950040000|2021-06-29 07:00:40|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624950050000|2021-06-29 07:00:50|8736.9|8699.4|8737.3|8699.8|8737.3|8699.8|8736.9|8699.4|0
1624950070000|2021-06-29 07:01:10|8737.4|8699.9|8738.3|8700.8|8738.3|8700.8|8737.4|8699.9|0
1624950080000|2021-06-29 07:01:20|8738.2|8700.7|8738.3|8700.8|8738.3|8700.8|8737.8|8700.3|0
1624950090000|2021-06-29 07:01:30|8738.4|8700.9|8738.8|8701.3|8738.8|8701.3|8738.4|8700.9|0
1624950100000|2021-06-29 07:01:40|8738.9|8701.4|8740.3|8702.8|8740.3|8702.8|8738.9|8701.4|0
1624950110000|2021-06-29 07:01:50|8741.8|8704.3|8742.3|8704.8|8742.3|8704.8|8741.8|8704.3|0
1624950120000|2021-06-29 07:02:00|8742.4|8704.9|8742.8|8705.3|8742.8|8705.3|8742.4|8704.9|0
1624950130000|2021-06-29 07:02:10|8742.9|8705.4|8745.3|8707.8|8745.3|8707.8|8742.9|8705.4|0
1624950140000|2021-06-29 07:02:20|8745.4|8707.9|8745.8|8708.3|8745.8|8708.3|8745.4|8707.9|0
1624950150000|2021-06-29 07:02:30|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|0
1624950160000|2021-06-29 07:02:40|8747.1|8709.6|8749.3|8711.8|8749.3|8711.8|8747.1|8709.6|0
1624950170000|2021-06-29 07:02:50|8749.4|8711.9|8749.8|8712.3|8749.8|8712.3|8749.4|8711.9|0
1624950180000|2021-06-29 07:03:00|8749.7|8712.2|8748.8|8711.3|8749.7|8712.2|8748.8|8711.3|0
1624950200000|2021-06-29 07:03:20|8748.9|8711.4|8749.3|8711.8|8749.3|8711.8|8748.9|8711.4|0
1624950220000|2021-06-29 07:03:40|8749.4|8711.9|8751.3|8713.8|8751.3|8713.8|8749.4|8711.9|0
1624950230000|2021-06-29 07:03:50|8750.8|8713.3|8750.3|8712.8|8750.9|8713.4|8750.3|8712.8|0
1624950240000|2021-06-29 07:04:00|8749.8|8712.3|8748.7|8711.2|8749.8|8712.3|8748.7|8711.2|0
1624950250000|2021-06-29 07:04:10|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1624950270000|2021-06-29 07:04:30|8747.7|8710.2|8746.8|8709.3|8747.7|8710.2|8746.8|8709.3|0
1624950300000|2021-06-29 07:05:00|8744.8|8707.3|8736.8|8699.3|8744.8|8707.3|8736.8|8699.3|0
1624950340000|2021-06-29 07:05:40|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|0
1624950350000|2021-06-29 07:05:50|8737.4|8699.9|8737.8|8700.3|8737.8|8700.3|8737.4|8699.9|0
1624950360000|2021-06-29 07:06:00|8738.1|8700.6|8739.3|8701.8|8739.8|8702.3|8738.1|8700.6|0
1624950370000|2021-06-29 07:06:10|8738.8|8701.3|8740.3|8702.8|8740.3|8702.8|8738.8|8701.3|0
1624950380000|2021-06-29 07:06:20|8740.4|8702.9|8740.8|8703.3|8740.8|8703.3|8740.4|8702.9|0
1624950390000|2021-06-29 07:06:30|8740.9|8703.4|8741.3|8703.8|8741.3|8703.8|8740.9|8703.4|0
1624950400000|2021-06-29 07:06:40|8741.6|8704.1|8744.3|8706.8|8744.3|8706.8|8741.6|8704.1|0
1624950410000|2021-06-29 07:06:50|8744.4|8706.9|8744.8|8707.3|8744.8|8707.3|8744.4|8706.9|0
1624950420000|2021-06-29 07:07:00|8749.3|8711.8|8746.8|8709.3|8749.3|8711.8|8746.3|8708.8|0
1624950430000|2021-06-29 07:07:10|8747.3|8709.8|8747.4|8709.9|8747.4|8709.9|8747.3|8709.8|0
1624950440000|2021-06-29 07:07:20|8747.8|8710.3|8749.3|8711.8|8749.3|8711.8|8747.8|8710.3|0
1624950450000|2021-06-29 07:07:30|8749.4|8711.9|8749.8|8712.3|8749.8|8712.3|8749.4|8711.9|0
1624950460000|2021-06-29 07:07:40|8749.9|8712.4|8750.9|8713.4|8750.9|8713.4|8749.9|8712.4|0
1624950470000|2021-06-29 07:07:50|8751.3|8713.8|8752.3|8714.8|8752.3|8714.8|8751.3|8713.8|0
1624950480000|2021-06-29 07:08:00|8752.8|8715.3|8752.8|8715.3|8752.8|8715.3|8752.8|8715.3|0
1624950490000|2021-06-29 07:08:10|8753.8|8716.3|8752.3|8714.8|8753.8|8716.3|8752.3|8714.8|0
1624950550000|2021-06-29 07:09:10|8750.3|8712.8|8743.8|8706.3|8750.3|8712.8|8743.8|8706.3|0
1624950590000|2021-06-29 07:09:50|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1624950600000|2021-06-29 07:10:00|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1624950610000|2021-06-29 07:10:10|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1624950620000|2021-06-29 07:10:20|8742|8704.5|8743.3|8705.8|8743.3|8705.8|8742|8704.5|0
1624950670000|2021-06-29 07:11:10|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|0
1624950680000|2021-06-29 07:11:20|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1624950690000|2021-06-29 07:11:30|8744.9|8707.4|8745.3|8707.8|8745.3|8707.8|8744.9|8707.4|0
1624950700000|2021-06-29 07:11:40|8745.6|8708.1|8747.4|8709.9|8747.4|8709.9|8745.6|8708.1|0
1624950710000|2021-06-29 07:11:50|8747.8|8710.3|8748.8|8711.3|8748.8|8711.3|8747.8|8710.3|0
1624950720000|2021-06-29 07:12:00|8749.3|8711.8|8748.6|8711.1|8749.3|8711.8|8748.6|8711.1|0
1624950730000|2021-06-29 07:12:10|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1624950740000|2021-06-29 07:12:20|8747.4|8709.9|8748.3|8710.8|8748.3|8710.8|8747.4|8709.9|0
1624950760000|2021-06-29 07:12:40|8748.4|8710.9|8749.8|8712.3|8749.8|8712.3|8748.4|8710.9|0
1624950770000|2021-06-29 07:12:50|8749.9|8712.4|8750.8|8713.3|8750.8|8713.3|8749.9|8712.4|0
1624950780000|2021-06-29 07:13:00|8752.3|8714.8|8752.3|8714.8|8752.3|8714.8|8752.3|8714.8|0
1624950790000|2021-06-29 07:13:10|8752.4|8714.9|8753.8|8716.3|8753.8|8716.3|8752.4|8714.9|0
1624950800000|2021-06-29 07:13:20|8753.9|8716.4|8754.8|8717.3|8754.8|8717.3|8753.9|8716.4|0
1624950810000|2021-06-29 07:13:30|8755.3|8717.8|8755.3|8717.8|8755.3|8717.8|8755.3|8717.8|0
1624950830000|2021-06-29 07:13:50|8755.4|8717.9|8754.3|8716.8|8755.8|8718.3|8754.3|8716.8|0
1624950860000|2021-06-29 07:14:20|8754.5|8717|8755.3|8717.8|8755.3|8717.8|8754.5|8717|0
1624950880000|2021-06-29 07:14:40|8755.8|8718.3|8755.9|8718.4|8755.9|8718.4|8755.8|8718.3|0
1624950890000|2021-06-29 07:14:50|8756.3|8718.8|8756.8|8719.3|8756.8|8719.3|8756.3|8718.8|0
1624950910000|2021-06-29 07:15:10|8758.8|8721.3|8758.9|8721.4|8758.9|8721.4|8758.8|8721.3|0
1624950920000|2021-06-29 07:15:20|8759.3|8721.8|8759.8|8722.3|8759.8|8722.3|8759.3|8721.8|0
1624950930000|2021-06-29 07:15:30|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624950940000|2021-06-29 07:15:40|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|0
1624951010000|2021-06-29 07:16:50|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|0
1624951070000|2021-06-29 07:17:50|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|0
1624951080000|2021-06-29 07:18:00|8759.3|8721.8|8754.8|8717.3|8759.3|8721.8|8754.8|8717.3|0
1624951090000|2021-06-29 07:18:10|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|0
1624951100000|2021-06-29 07:18:20|8753.8|8716.3|8753.8|8716.3|8753.8|8716.3|8753.8|8716.3|0
1624951120000|2021-06-29 07:18:40|8753.3|8715.8|8753.3|8715.8|8753.3|8715.8|8753.3|8715.8|0
1624951150000|2021-06-29 07:19:10|8753.4|8715.9|8753.8|8716.3|8753.8|8716.3|8753.4|8715.9|0
1624951160000|2021-06-29 07:19:20|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|0
1624951180000|2021-06-29 07:19:40|8754.8|8717.3|8756.3|8718.8|8756.3|8718.8|8754.8|8717.3|0
1624951190000|2021-06-29 07:19:50|8756.5|8719|8757.3|8719.8|8757.3|8719.8|8756.5|8719|0
1624951200000|2021-06-29 07:20:00|8757.5|8720|8758.3|8720.8|8758.3|8720.8|8757.5|8720|0
1624951210000|2021-06-29 07:20:10|8759.3|8721.8|8759.8|8722.3|8759.8|8722.3|8759.3|8721.8|0
1624951220000|2021-06-29 07:20:20|8759.7|8722.2|8758.3|8720.8|8759.7|8722.2|8758.3|8720.8|0
1624951230000|2021-06-29 07:20:30|8758.4|8720.9|8758.8|8721.3|8758.8|8721.3|8758.4|8720.9|0
1624951250000|2021-06-29 07:20:50|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|8759.3|8721.8|0
1624951260000|2021-06-29 07:21:00|8759.4|8721.9|8759.8|8722.3|8759.8|8722.3|8759.4|8721.9|0
1624951270000|2021-06-29 07:21:10|8759.9|8722.4|8761.3|8723.8|8761.3|8723.8|8759.9|8722.4|0
1624951310000|2021-06-29 07:21:50|8760.8|8723.3|8760.8|8723.3|8760.8|8723.3|8760.8|8723.3|0
1624951330000|2021-06-29 07:22:10|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624951360000|2021-06-29 07:22:40|8760.5|8723|8760.8|8723.3|8761.3|8723.8|8760.5|8723|0
1624951370000|2021-06-29 07:22:50|8760.9|8723.4|8761.3|8723.8|8761.3|8723.8|8760.9|8723.4|0
1624951420000|2021-06-29 07:23:40|8760.3|8722.8|8760.8|8723.3|8760.8|8723.3|8760.3|8722.8|0
1624951440000|2021-06-29 07:24:00|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|0
1624951500000|2021-06-29 07:25:00|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|8758.8|8721.3|0
1624951510000|2021-06-29 07:25:10|8753.8|8716.3|8753.3|8715.8|8753.8|8716.3|8753.3|8715.8|0
1624951520000|2021-06-29 07:25:20|8752.8|8715.3|8752.8|8715.3|8752.8|8715.3|8752.8|8715.3|0
1624951540000|2021-06-29 07:25:40|8751.8|8714.3|8753.3|8715.8|8753.3|8715.8|8751.8|8714.3|0
1624951550000|2021-06-29 07:25:50|8754.3|8716.8|8754.8|8717.3|8754.8|8717.3|8754.3|8716.8|0
1624951570000|2021-06-29 07:26:10|8754.9|8717.4|8755.3|8717.8|8755.3|8717.8|8754.9|8717.4|0
1624951580000|2021-06-29 07:26:20|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|0
1624951600000|2021-06-29 07:26:40|8755.9|8718.4|8756.4|8718.9|8756.4|8718.9|8755.9|8718.4|0
1624951610000|2021-06-29 07:26:50|8756.8|8719.3|8757.9|8720.4|8757.9|8720.4|8756.8|8719.3|0
1624951620000|2021-06-29 07:27:00|8758.3|8720.8|8758.8|8721.3|8758.8|8721.3|8758.3|8720.8|0
1624951630000|2021-06-29 07:27:10|8759.3|8721.8|8759.8|8722.3|8759.8|8722.3|8759.3|8721.8|0
1624951640000|2021-06-29 07:27:20|8759.9|8722.4|8760.8|8723.3|8760.8|8723.3|8759.9|8722.4|0
1624951650000|2021-06-29 07:27:30|8760.7|8723.2|8759.4|8721.9|8760.7|8723.2|8759.4|8721.9|0
1624951660000|2021-06-29 07:27:40|8759.3|8721.8|8758.9|8721.4|8759.3|8721.8|8758.9|8721.4|0
1624951670000|2021-06-29 07:27:50|8756.9|8719.4|8756.9|8719.4|8756.9|8719.4|8756.9|8719.4|0
1624951680000|2021-06-29 07:28:00|8756.8|8719.3|8754.9|8717.4|8756.8|8719.3|8754.9|8717.4|0
1624951690000|2021-06-29 07:28:10|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|0
1624951720000|2021-06-29 07:28:40|8754.9|8717.4|8754.9|8717.4|8754.9|8717.4|8754.9|8717.4|0
1624951730000|2021-06-29 07:28:50|8755.9|8718.4|8755.9|8718.4|8755.9|8718.4|8755.9|8718.4|0
1624951750000|2021-06-29 07:29:10|8756.4|8718.9|8758.4|8720.9|8758.4|8720.9|8756.4|8718.9|0
1624951780000|2021-06-29 07:29:40|8758.2|8720.7|8758.4|8720.9|8758.4|8720.9|8757.4|8719.9|0
1624951810000|2021-06-29 07:30:10|8757.9|8720.4|8757.9|8720.4|8757.9|8720.4|8757.9|8720.4|0
1624952020000|2021-06-29 07:33:40|8757.8|8720.3|8757.4|8719.9|8757.8|8720.3|8757.4|8719.9|0
1624952040000|2021-06-29 07:34:00|8757.3|8719.8|8756.9|8719.4|8757.3|8719.8|8756.9|8719.4|0
1624952100000|2021-06-29 07:35:00|8757.4|8719.9|8757.3|8719.8|8757.4|8719.9|8757.3|8719.8|0
1624952110000|2021-06-29 07:35:10|8756.9|8719.4|8756.9|8719.4|8756.9|8719.4|8756.9|8719.4|0
1624952160000|2021-06-29 07:36:00|8757.4|8719.9|8756.4|8718.9|8757.4|8719.9|8756.4|8718.9|0
1624952220000|2021-06-29 07:37:00|8756.3|8718.8|8751.4|8713.9|8756.3|8718.8|8751.4|8713.9|0
1624952230000|2021-06-29 07:37:10|8748.9|8711.4|8748.4|8710.9|8749.2|8711.7|8748.4|8710.9|0
1624952240000|2021-06-29 07:37:20|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1624952280000|2021-06-29 07:38:00|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|0
1624952340000|2021-06-29 07:39:00|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624952400000|2021-06-29 07:40:00|8748|8710.5|8748.4|8710.9|8748.9|8711.4|8748|8710.5|0
1624952460000|2021-06-29 07:41:00|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624952480000|2021-06-29 07:41:20|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|0
1624952510000|2021-06-29 07:41:50|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624952520000|2021-06-29 07:42:00|8748.1|8710.6|8752.9|8715.4|8753.4|8715.9|8748.1|8710.6|0
1624952530000|2021-06-29 07:42:10|8753.4|8715.9|8753.4|8715.9|8753.4|8715.9|8753.4|8715.9|0
1624952550000|2021-06-29 07:42:30|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|0
1624952570000|2021-06-29 07:42:50|8753.4|8715.9|8753.3|8715.8|8753.4|8715.9|8753.3|8715.8|0
1624952580000|2021-06-29 07:43:00|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|0
1624952660000|2021-06-29 07:44:20|8752.8|8715.3|8751.9|8714.4|8752.8|8715.3|8751.4|8713.9|0
1624952680000|2021-06-29 07:44:40|8752.4|8714.9|8752.4|8714.9|8752.4|8714.9|8752.4|8714.9|0
1624952690000|2021-06-29 07:44:50|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|0
1624952710000|2021-06-29 07:45:10|8752.4|8714.9|8752.4|8714.9|8752.4|8714.9|8752.4|8714.9|0
1624952790000|2021-06-29 07:46:30|8750.4|8712.9|8749.9|8712.4|8750.4|8712.9|8749.9|8712.4|0
1624952820000|2021-06-29 07:47:00|8749.8|8712.3|8749.4|8711.9|8749.8|8712.3|8749.4|8711.9|0
1624952880000|2021-06-29 07:48:00|8749.9|8712.4|8749.8|8712.3|8749.9|8712.4|8749.8|8712.3|0
1624952890000|2021-06-29 07:48:10|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624952900000|2021-06-29 07:48:20|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1624952940000|2021-06-29 07:49:00|8749.4|8711.9|8749.8|8712.3|8749.8|8712.3|8749.4|8711.9|0
1624952950000|2021-06-29 07:49:10|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1624953000000|2021-06-29 07:50:00|8749|8711.5|8749.8|8712.3|8749.9|8712.4|8749|8711.5|0
1624953010000|2021-06-29 07:50:10|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624953060000|2021-06-29 07:51:00|8749.9|8712.4|8749.4|8711.9|8749.9|8712.4|8749.4|8711.9|0
1624953120000|2021-06-29 07:52:00|8748.9|8711.4|8747.4|8709.9|8748.9|8711.4|8747.4|8709.9|0
1624953180000|2021-06-29 07:53:00|8747.3|8709.8|8745.4|8707.9|8747.3|8709.8|8745.4|8707.9|0
1624953240000|2021-06-29 07:54:00|8745.3|8707.8|8737.4|8699.9|8745.3|8707.8|8737.4|8699.9|0
1624953250000|2021-06-29 07:54:10|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|8735.4|8697.9|0
1624953260000|2021-06-29 07:54:20|8735.8|8698.3|8735.9|8698.4|8735.9|8698.4|8735.4|8697.9|0
1624953280000|2021-06-29 07:54:40|8735.4|8697.9|8736.9|8699.4|8736.9|8699.4|8735.4|8697.9|0
1624953290000|2021-06-29 07:54:50|8740.3|8702.8|8740.4|8702.9|8740.4|8702.9|8739.9|8702.4|0
1624953300000|2021-06-29 07:55:00|8739.9|8702.4|8739.9|8702.4|8740.4|8702.9|8739.9|8702.4|0
1624953310000|2021-06-29 07:55:10|8739.8|8702.3|8739.9|8702.4|8739.9|8702.4|8739.4|8701.9|0
1624953360000|2021-06-29 07:56:00|8740|8702.5|8739.9|8702.4|8740.4|8702.9|8739.9|8702.4|0
1624953380000|2021-06-29 07:56:20|8735.9|8698.4|8736.2|8698.7|8736.2|8698.7|8735.9|8698.4|0
1624953390000|2021-06-29 07:56:30|8738.4|8700.9|8740.9|8703.4|8740.9|8703.4|8738.4|8700.9|0
1624953400000|2021-06-29 07:56:40|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|0
1624953530000|2021-06-29 07:58:50|8743.4|8705.9|8743.4|8705.9|8743.4|8705.9|8743.4|8705.9|0
1624953620000|2021-06-29 08:00:20|8743|8705.5|8743|8705.5|8743|8705.5|8743|8705.5|0
1624953630000|2021-06-29 08:00:30|8739.9|8702.4|8737.9|8700.4|8739.9|8702.4|8737.9|8700.4|0
1624953640000|2021-06-29 08:00:40|8738|8700.5|8738.4|8700.9|8738.4|8700.9|8738|8700.5|0
1624953790000|2021-06-29 08:03:10|8738.5|8701|8739.4|8701.9|8739.4|8701.9|8738.5|8701|0
1624953820000|2021-06-29 08:03:40|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624953970000|2021-06-29 08:06:10|8740|8702.5|8747.9|8710.4|8747.9|8710.4|8740|8702.5|0
1624953980000|2021-06-29 08:06:20|8747.4|8709.9|8746.4|8708.9|8747.4|8709.9|8746.4|8708.9|0
1624953990000|2021-06-29 08:06:30|8745.9|8708.4|8745.4|8707.9|8745.9|8708.4|8745.4|8707.9|0
1624954020000|2021-06-29 08:07:00|8745.3|8707.8|8742.9|8705.4|8745.3|8707.8|8742.9|8705.4|0
1624954030000|2021-06-29 08:07:10|8742.4|8704.9|8742.9|8705.4|8742.9|8705.4|8742.4|8704.9|0
1624954040000|2021-06-29 08:07:20|8741.9|8704.4|8742.4|8704.9|8742.4|8704.9|8741.9|8704.4|0
1624954050000|2021-06-29 08:07:30|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624954060000|2021-06-29 08:07:40|8741.4|8703.9|8741.4|8703.9|8742.4|8704.9|8741.4|8703.9|0
1624954080000|2021-06-29 08:08:00|8740.4|8702.9|8739.4|8701.9|8740.4|8702.9|8739.4|8701.9|0
1624954090000|2021-06-29 08:08:10|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1624954100000|2021-06-29 08:08:20|8739.4|8701.9|8741.4|8703.9|8741.4|8703.9|8739.4|8701.9|0
1624954110000|2021-06-29 08:08:30|8741.7|8704.2|8743.4|8705.9|8743.4|8705.9|8741.7|8704.2|0
1624954140000|2021-06-29 08:09:00|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|0
1624954260000|2021-06-29 08:11:00|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|0
1624954320000|2021-06-29 08:12:00|8746.5|8709|8746.9|8709.4|8746.9|8709.4|8746.5|8709|0
1624954330000|2021-06-29 08:12:10|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|0
1624954380000|2021-06-29 08:13:00|8746.9|8709.4|8746.4|8708.9|8746.9|8709.4|8746.4|8708.9|0
1624954440000|2021-06-29 08:14:00|8746.5|8709|8746.9|8709.4|8746.9|8709.4|8746.5|8709|0
1624954450000|2021-06-29 08:14:10|8746.4|8708.9|8746.2|8708.7|8746.4|8708.9|8746.2|8708.7|0
1624954470000|2021-06-29 08:14:30|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|0
1624954500000|2021-06-29 08:15:00|8743.4|8705.9|8740.9|8703.4|8743.4|8705.9|8740.9|8703.4|0
1624954510000|2021-06-29 08:15:10|8739.4|8701.9|8738.4|8700.9|8739.4|8701.9|8738.4|8700.9|0
1624954560000|2021-06-29 08:16:00|8737.9|8700.4|8736.9|8699.4|8737.9|8700.4|8736.9|8699.4|0
1624954610000|2021-06-29 08:16:50|8736.8|8699.3|8735.4|8697.9|8736.8|8699.3|8735.4|8697.9|0
1624954620000|2021-06-29 08:17:00|8731.9|8694.4|8729.4|8691.9|8731.9|8694.4|8729.4|8691.9|0
1624954630000|2021-06-29 08:17:10|8729.5|8692|8730|8692.5|8730|8692.5|8729.5|8692|0
1624954640000|2021-06-29 08:17:20|8735.4|8697.9|8737.9|8700.4|8738.4|8700.9|8735.4|8697.9|0
1624954650000|2021-06-29 08:17:30|8741.9|8704.4|8742|8704.5|8742|8704.5|8741.9|8704.4|0
1624954660000|2021-06-29 08:17:40|8742.5|8705|8743.4|8705.9|8743.4|8705.9|8742.4|8704.9|0
1624954690000|2021-06-29 08:18:10|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|0
1624954740000|2021-06-29 08:19:00|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|0
1624954800000|2021-06-29 08:20:00|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624954860000|2021-06-29 08:21:00|8742.1|8704.6|8742.4|8704.9|8742.9|8705.4|8742.1|8704.6|0
1624954870000|2021-06-29 08:21:10|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624954920000|2021-06-29 08:22:00|8742.1|8704.6|8742.4|8704.9|8742.9|8705.4|8742.1|8704.6|0
1624954930000|2021-06-29 08:22:10|8742|8704.5|8741.9|8704.4|8742.4|8704.9|8741.9|8704.4|0
1624954980000|2021-06-29 08:23:00|8742.1|8704.6|8742.9|8705.4|8742.9|8705.4|8742.1|8704.6|0
1624954990000|2021-06-29 08:23:10|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|0
1624955040000|2021-06-29 08:24:00|8742.9|8705.4|8742.8|8705.3|8742.9|8705.4|8742.8|8705.3|0
1624955050000|2021-06-29 08:24:10|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|8741.9|8704.4|0
1624955100000|2021-06-29 08:25:00|8742.4|8704.9|8742.3|8704.8|8742.4|8704.9|8742.3|8704.8|0
1624955110000|2021-06-29 08:25:10|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|0
1624955160000|2021-06-29 08:26:00|8741.6|8704.1|8742.3|8704.8|8742.4|8704.9|8741.6|8704.1|0
1624955170000|2021-06-29 08:26:10|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|8741.4|8703.9|0
1624955220000|2021-06-29 08:27:00|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|0
1624955280000|2021-06-29 08:28:00|8740.4|8702.9|8740.4|8702.9|8740.4|8702.9|8740.4|8702.9|0
1624955340000|2021-06-29 08:29:00|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1624955400000|2021-06-29 08:30:00|8740.5|8703|8738|8700.5|8740.5|8703|8738|8700.5|0
1624955450000|2021-06-29 08:30:50|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1624955460000|2021-06-29 08:31:00|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1624955520000|2021-06-29 08:32:00|8734.5|8697|8731.5|8694|8734.5|8697|8731|8693.5|0
1624955580000|2021-06-29 08:33:00|8731.3|8693.8|8730.5|8693|8731.3|8693.8|8730.5|8693|0
1624955610000|2021-06-29 08:33:30|8730.9|8693.4|8734.5|8697|8734.5|8697|8730.9|8693.4|0
1624955640000|2021-06-29 08:34:00|8734|8696.5|8734|8696.5|8734|8696.5|8734|8696.5|0
1624955700000|2021-06-29 08:35:00|8733.9|8696.4|8733.5|8696|8733.9|8696.4|8733.5|8696|0
1624955710000|2021-06-29 08:35:10|8734.5|8697|8737|8699.5|8737|8699.5|8734.5|8697|0
1624955800000|2021-06-29 08:36:40|8739.5|8702|8738.6|8701.1|8739.5|8702|8738.6|8701.1|0
1624955820000|2021-06-29 08:37:00|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1624955880000|2021-06-29 08:38:00|8739|8701.5|8739|8701.5|8739|8701.5|8739|8701.5|0
1624955910000|2021-06-29 08:38:30|8738.8|8701.3|8738|8700.5|8738.8|8701.3|8738|8700.5|0
1624955930000|2021-06-29 08:38:50|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1624955940000|2021-06-29 08:39:00|8736.9|8699.4|8736.5|8699|8736.9|8699.4|8736.5|8699|0
1624956000000|2021-06-29 08:40:00|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1624956060000|2021-06-29 08:41:00|8735.9|8698.4|8735.5|8698|8735.9|8698.4|8735.5|8698|0
1624956120000|2021-06-29 08:42:00|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1624956180000|2021-06-29 08:43:00|8734.5|8697|8734.9|8697.4|8735|8697.5|8734.5|8697|0
1624956190000|2021-06-29 08:43:10|8734|8696.5|8735|8697.5|8735|8697.5|8734|8696.5|0
1624956240000|2021-06-29 08:44:00|8734.9|8697.4|8734.5|8697|8734.9|8697.4|8734.5|8697|0
1624956300000|2021-06-29 08:45:00|8735|8697.5|8734.9|8697.4|8735|8697.5|8734.9|8697.4|0
1624956310000|2021-06-29 08:45:10|8734|8696.5|8734|8696.5|8734|8696.5|8734|8696.5|0
1624956360000|2021-06-29 08:46:00|8733.5|8696|8733.5|8696|8733.5|8696|8733.5|8696|0
1624956380000|2021-06-29 08:46:20|8733.4|8695.9|8731.5|8694|8733.4|8695.9|8731.5|8694|0
1624956420000|2021-06-29 08:47:00|8731.4|8693.9|8731|8693.5|8731.4|8693.9|8731|8693.5|0
1624956460000|2021-06-29 08:47:40|8729.5|8692|8728.5|8691|8729.5|8692|8728.5|8691|0
1624956480000|2021-06-29 08:48:00|8728|8690.5|8727.5|8690|8728|8690.5|8727.5|8690|0
1624956490000|2021-06-29 08:48:10|8727.4|8689.9|8727|8689.5|8727.4|8689.9|8727|8689.5|0
1624956540000|2021-06-29 08:49:00|8727.1|8689.6|8727|8689.5|8728|8690.5|8727|8689.5|0
1624956590000|2021-06-29 08:49:50|8726.5|8689|8723.4|8685.9|8726.5|8689|8723.4|8685.9|0
1624956600000|2021-06-29 08:50:00|8723|8685.5|8726.5|8689|8726.5|8689|8723|8685.5|0
1624956660000|2021-06-29 08:51:00|8726|8688.5|8728|8690.5|8728|8690.5|8726|8688.5|0
1624956670000|2021-06-29 08:51:10|8728.5|8691|8728.5|8691|8728.5|8691|8728.5|8691|0
1624956720000|2021-06-29 08:52:00|8728.4|8690.9|8724.5|8687|8728.4|8690.9|8724.5|8687|0
1624956740000|2021-06-29 08:52:20|8724|8686.5|8725|8687.5|8725|8687.5|8724|8686.5|0
1624956750000|2021-06-29 08:52:30|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624956780000|2021-06-29 08:53:00|8724|8686.5|8724.5|8687|8724.5|8687|8724|8686.5|0
1624956790000|2021-06-29 08:53:10|8724|8686.5|8724|8686.5|8724|8686.5|8724|8686.5|0
1624956800000|2021-06-29 08:53:20|8721|8683.5|8719|8681.5|8721|8683.5|8719|8681.5|0
1624956810000|2021-06-29 08:53:30|8719.1|8681.6|8720|8682.5|8720.4|8682.9|8718.5|8681|0
1624956830000|2021-06-29 08:53:50|8717.5|8680|8719.5|8682|8720|8682.5|8717.5|8680|0
1624956840000|2021-06-29 08:54:00|8719.4|8681.9|8719|8681.5|8719.5|8682|8719|8681.5|0
1624956850000|2021-06-29 08:54:10|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1624956900000|2021-06-29 08:55:00|8718.6|8681.1|8723|8685.5|8723.5|8686|8718.5|8681|0
1624956940000|2021-06-29 08:55:40|8723.5|8686|8723.5|8686|8723.5|8686|8723.5|8686|0
1624956960000|2021-06-29 08:56:00|8722.5|8685|8723|8685.5|8723|8685.5|8722.5|8685|0
1624956970000|2021-06-29 08:56:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624957020000|2021-06-29 08:57:00|8723|8685.5|8722.5|8685|8723|8685.5|8722.1|8684.6|0
1624957030000|2021-06-29 08:57:10|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1624957040000|2021-06-29 08:57:20|8722.1|8684.6|8722.5|8685|8722.5|8685|8722.1|8684.6|0
1624957080000|2021-06-29 08:58:00|8722.3|8684.8|8719.5|8682|8722.3|8684.8|8719.5|8682|0
1624957090000|2021-06-29 08:58:10|8719.4|8681.9|8717|8679.5|8719.4|8681.9|8715.5|8678|0
1624957100000|2021-06-29 08:58:20|8716.5|8679|8716.5|8679|8716.5|8679|8716.5|8679|0
1624957140000|2021-06-29 08:59:00|8716.4|8678.9|8716|8678.5|8716.4|8678.9|8712.6|8675.1|0
1624957150000|2021-06-29 08:59:10|8716.5|8679|8718|8680.5|8720|8682.5|8716.5|8679|0
1624957170000|2021-06-29 08:59:30|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1624957200000|2021-06-29 09:00:00|8718|8680.5|8717.5|8680|8718|8680.5|8717.5|8680|0
1624957210000|2021-06-29 09:00:10|8718|8680.5|8718|8680.5|8718|8680.5|8718|8680.5|0
1624957250000|2021-06-29 09:00:50|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1624957260000|2021-06-29 09:01:00|8718.4|8680.9|8718|8680.5|8718.4|8680.9|8718|8680.5|0
1624957320000|2021-06-29 09:02:00|8717.9|8680.4|8717.8|8680.3|8717.9|8680.4|8717.5|8680|0
1624957330000|2021-06-29 09:02:10|8720|8682.5|8720|8682.5|8720|8682.5|8720|8682.5|0
1624957360000|2021-06-29 09:02:40|8720.1|8682.6|8721|8683.5|8721|8683.5|8720.1|8682.6|0
1624957380000|2021-06-29 09:03:00|8720|8682.5|8720|8682.5|8720|8682.5|8720|8682.5|0
1624957400000|2021-06-29 09:03:20|8720.1|8682.6|8720.5|8683|8720.5|8683|8720.1|8682.6|0
1624957430000|2021-06-29 09:03:50|8721.5|8684|8721.5|8684|8721.5|8684|8721.5|8684|0
1624957440000|2021-06-29 09:04:00|8721.4|8683.9|8721|8683.5|8721.4|8683.9|8721|8683.5|0
1624957500000|2021-06-29 09:05:00|8720.9|8683.4|8721.5|8684|8721.5|8684|8720.5|8683|0
1624957550000|2021-06-29 09:05:50|8721.4|8683.9|8720.5|8683|8721.4|8683.9|8720.5|8683|0
1624957610000|2021-06-29 09:06:50|8719|8681.5|8719.5|8682|8719.5|8682|8719|8681.5|0
1624957630000|2021-06-29 09:07:10|8719|8681.5|8719|8681.5|8719|8681.5|8719|8681.5|0
1624957670000|2021-06-29 09:07:50|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1624957680000|2021-06-29 09:08:00|8719|8681.5|8720|8682.5|8720|8682.5|8719|8681.5|0
1624957690000|2021-06-29 09:08:10|8720.5|8683|8723|8685.5|8724|8686.5|8720.5|8683|0
1624957740000|2021-06-29 09:09:00|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624957800000|2021-06-29 09:10:00|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1624957810000|2021-06-29 09:10:10|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1624957860000|2021-06-29 09:11:00|8723|8685.5|8722.5|8685|8723|8685.5|8722.5|8685|0
1624957920000|2021-06-29 09:12:00|8722.6|8685.1|8722.5|8685|8723|8685.5|8722.5|8685|0
1624957980000|2021-06-29 09:13:00|8722|8684.5|8722|8684.5|8722|8684.5|8722|8684.5|0
1624958020000|2021-06-29 09:13:40|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1624958060000|2021-06-29 09:14:20|8724|8686.5|8724|8686.5|8724|8686.5|8724|8686.5|0
1624958070000|2021-06-29 09:14:30|8724.1|8686.6|8725|8687.5|8725|8687.5|8724.1|8686.6|0
1624958140000|2021-06-29 09:15:40|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624958280000|2021-06-29 09:18:00|8724|8686.5|8724|8686.5|8724|8686.5|8724|8686.5|0
1624958340000|2021-06-29 09:19:00|8723.5|8686|8725.5|8688|8725.5|8688|8723.5|8686|0
1624958730000|2021-06-29 09:25:30|8725.4|8687.9|8725.4|8687.9|8725.4|8687.9|8725.4|8687.9|0
1624958740000|2021-06-29 09:25:40|8724.5|8687|8724.5|8687|8724.5|8687|8724.5|8687|0
1624958830000|2021-06-29 09:27:10|8724.8|8687.3|8727|8689.5|8727|8689.5|8724.8|8687.3|0
1624958840000|2021-06-29 09:27:20|8727.1|8689.6|8727.5|8690|8727.5|8690|8727.1|8689.6|0
1624958850000|2021-06-29 09:27:30|8728.5|8691|8728.5|8691|8728.5|8691|8728.5|8691|0
1624959040000|2021-06-29 09:30:40|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1624959130000|2021-06-29 09:32:10|8728.5|8691|8728.6|8691.1|8728.6|8691.1|8728.1|8690.6|0
1624959190000|2021-06-29 09:33:10|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1624959330000|2021-06-29 09:35:30|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1624959360000|2021-06-29 09:36:00|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1624959420000|2021-06-29 09:37:00|8728.4|8690.9|8727.7|8690.2|8728.4|8690.9|8727.6|8690.1|0
1624959430000|2021-06-29 09:37:10|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1624959480000|2021-06-29 09:38:00|8728.5|8691|8728.1|8690.6|8728.5|8691|8727.6|8690.1|0
1624959540000|2021-06-29 09:39:00|8728|8690.5|8727.6|8690.1|8728|8690.5|8727.6|8690.1|0
1624959550000|2021-06-29 09:39:10|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1624959560000|2021-06-29 09:39:20|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1624959570000|2021-06-29 09:39:30|8727.5|8690|8727.5|8690|8727.5|8690|8727.5|8690|0
1624959580000|2021-06-29 09:39:40|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1624959660000|2021-06-29 09:41:00|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1624959720000|2021-06-29 09:42:00|8727.5|8690|8727.1|8689.6|8727.5|8690|8727.1|8689.6|0
1624959730000|2021-06-29 09:42:10|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1624959780000|2021-06-29 09:43:00|8727.5|8690|8735.6|8698.1|8735.6|8698.1|8727.1|8689.6|0
1624959840000|2021-06-29 09:44:00|8735.8|8698.3|8738.1|8700.6|8738.1|8700.6|8735.8|8698.3|0
1624959850000|2021-06-29 09:44:10|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|0
1624959870000|2021-06-29 09:44:30|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|8739.6|8702.1|0
1624959900000|2021-06-29 09:45:00|8740.1|8702.6|8740.6|8703.1|8740.6|8703.1|8740.1|8702.6|0
1624959910000|2021-06-29 09:45:10|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|8741.1|8703.6|0
1624959950000|2021-06-29 09:45:50|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624959960000|2021-06-29 09:46:00|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624960020000|2021-06-29 09:47:00|8742|8704.5|8742.1|8704.6|8742.1|8704.6|8741.6|8704.1|0
1624960080000|2021-06-29 09:48:00|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624960090000|2021-06-29 09:48:10|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624960110000|2021-06-29 09:48:30|8741.8|8704.3|8740.1|8702.6|8741.8|8704.3|8740.1|8702.6|0
1624960120000|2021-06-29 09:48:40|8738.1|8700.6|8737.6|8700.1|8738.1|8700.6|8737.6|8700.1|0
1624960260000|2021-06-29 09:51:00|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1624960320000|2021-06-29 09:52:00|8737.6|8700.1|8738.1|8700.6|8738.1|8700.6|8737.6|8700.1|0
1624960340000|2021-06-29 09:52:20|8737.8|8700.3|8736.1|8698.6|8737.8|8700.3|8736.1|8698.6|0
1624960350000|2021-06-29 09:52:30|8736.3|8698.8|8737.6|8700.1|8737.6|8700.1|8736.3|8698.8|0
1624960430000|2021-06-29 09:53:50|8740.1|8702.6|8739.6|8702.1|8740.1|8702.6|8739.6|8702.1|0
1624960480000|2021-06-29 09:54:40|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|0
1624960490000|2021-06-29 09:54:50|8739.6|8702.1|8740.6|8703.1|8740.6|8703.1|8739.6|8702.1|0
1624960710000|2021-06-29 09:58:30|8736.6|8699.1|8739.1|8701.6|8739.1|8701.6|8736.6|8699.1|0
1624960740000|2021-06-29 09:59:00|8733.6|8696.1|8732.1|8694.6|8733.6|8696.1|8731.7|8694.2|0
1624960860000|2021-06-29 10:01:00|8731.6|8694.1|8732.1|8694.6|8732.1|8694.6|8731.6|8694.1|0
1624960910000|2021-06-29 10:01:50|8732|8694.5|8731.6|8694.1|8732|8694.5|8731.6|8694.1|0
1624961080000|2021-06-29 10:04:40|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1624961090000|2021-06-29 10:04:50|8732.3|8694.8|8733.6|8696.1|8733.6|8696.1|8732.3|8694.8|0
1624961700000|2021-06-29 10:15:00|8733.5|8696|8729.6|8692.1|8733.5|8696|8729.6|8692.1|0
1624961720000|2021-06-29 10:15:20|8729.1|8691.6|8729.6|8692.1|8729.6|8692.1|8729.1|8691.6|0
1624961730000|2021-06-29 10:15:30|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1624961910000|2021-06-29 10:18:30|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|0
1624962240000|2021-06-29 10:24:00|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1624962300000|2021-06-29 10:25:00|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1624962360000|2021-06-29 10:26:00|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|8728.1|8690.6|0
1624962370000|2021-06-29 10:26:10|8728|8690.5|8725.1|8687.6|8728|8690.5|8725.1|8687.6|0
1624962380000|2021-06-29 10:26:20|8733.6|8696.1|8729.3|8691.8|8733.6|8696.1|8729.3|8691.8|0
1624962390000|2021-06-29 10:26:30|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1624962400000|2021-06-29 10:26:40|8726.1|8688.6|8726.6|8689.1|8726.6|8689.1|8726.1|8688.6|0
1624962540000|2021-06-29 10:29:00|8726.7|8689.2|8724.7|8687.2|8727.6|8690.1|8724.6|8687.1|0
1624962550000|2021-06-29 10:29:10|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1624962560000|2021-06-29 10:29:20|8725.2|8687.7|8725.6|8688.1|8725.6|8688.1|8725.2|8687.7|0
1624962600000|2021-06-29 10:30:00|8725.1|8687.6|8724.6|8687.1|8725.1|8687.6|8724.6|8687.1|0
1624962610000|2021-06-29 10:30:10|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1624962660000|2021-06-29 10:31:00|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1624962720000|2021-06-29 10:32:00|8723.2|8685.7|8723.2|8685.7|8723.7|8686.2|8723.2|8685.7|0
1624962780000|2021-06-29 10:33:00|8723.7|8686.2|8723.2|8685.7|8723.7|8686.2|8723.2|8685.7|0
1624962840000|2021-06-29 10:34:00|8722.7|8685.2|8725.7|8688.2|8725.7|8688.2|8721.7|8684.2|0
1624962940000|2021-06-29 10:35:40|8726.2|8688.7|8726.3|8688.8|8726.3|8688.8|8726.2|8688.7|0
1624962960000|2021-06-29 10:36:00|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|0
1624963010000|2021-06-29 10:36:50|8729.2|8691.7|8728.9|8691.4|8729.2|8691.7|8728.9|8691.4|0
1624963020000|2021-06-29 10:37:00|8726.7|8689.2|8726.4|8688.9|8726.7|8689.2|8726.4|8688.9|0
1624963030000|2021-06-29 10:37:10|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624963080000|2021-06-29 10:38:00|8724|8686.5|8723.2|8685.7|8724|8686.5|8723.2|8685.7|0
1624963140000|2021-06-29 10:39:00|8723|8685.5|8722.2|8684.7|8723|8685.5|8722.2|8684.7|0
1624963150000|2021-06-29 10:39:10|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|0
1624963190000|2021-06-29 10:39:50|8723|8685.5|8725.2|8687.7|8725.2|8687.7|8723|8685.5|0
1624963200000|2021-06-29 10:40:00|8725|8687.5|8725|8687.5|8725|8687.5|8725|8687.5|0
1624963210000|2021-06-29 10:40:10|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624963260000|2021-06-29 10:41:00|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624963290000|2021-06-29 10:41:30|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|0
1624963340000|2021-06-29 10:42:20|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624963420000|2021-06-29 10:43:40|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|0
1624963500000|2021-06-29 10:45:00|8726.1|8688.6|8725.7|8688.2|8726.1|8688.6|8725.7|8688.2|0
1624963520000|2021-06-29 10:45:20|8723.7|8686.2|8723.9|8686.4|8723.9|8686.4|8723.7|8686.2|0
1624963530000|2021-06-29 10:45:30|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624963560000|2021-06-29 10:46:00|8726.2|8688.7|8726.1|8688.6|8726.2|8688.7|8726.1|8688.6|0
1624963570000|2021-06-29 10:46:10|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624963620000|2021-06-29 10:47:00|8726.2|8688.7|8725.7|8688.2|8726.2|8688.7|8725.7|8688.2|0
1624963680000|2021-06-29 10:48:00|8725.8|8688.3|8726.2|8688.7|8726.7|8689.2|8725.8|8688.3|0
1624963690000|2021-06-29 10:48:10|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624963710000|2021-06-29 10:48:30|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|0
1624963720000|2021-06-29 10:48:40|8726.4|8688.9|8726.2|8688.7|8727.7|8690.2|8726.2|8688.7|0
1624963740000|2021-06-29 10:49:00|8726.1|8688.6|8725.7|8688.2|8726.1|8688.6|8725.7|8688.2|0
1624963800000|2021-06-29 10:50:00|8726.7|8689.2|8726.2|8688.7|8726.7|8689.2|8726.2|8688.7|0
1624963860000|2021-06-29 10:51:00|8726.7|8689.2|8726.2|8688.7|8726.7|8689.2|8726.2|8688.7|0
1624963870000|2021-06-29 10:51:10|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|0
1624963920000|2021-06-29 10:52:00|8727|8689.5|8729.2|8691.7|8729.2|8691.7|8727|8689.5|0
1624964060000|2021-06-29 10:54:20|8728.7|8691.2|8729.2|8691.7|8729.2|8691.7|8728.7|8691.2|0
1624964070000|2021-06-29 10:54:30|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|0
1624964110000|2021-06-29 10:55:10|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624964120000|2021-06-29 10:55:20|8724.2|8686.7|8725.7|8688.2|8726.7|8689.2|8724.2|8686.7|0
1624964130000|2021-06-29 10:55:30|8725.6|8688.1|8724.7|8687.2|8725.6|8688.1|8724.7|8687.2|0
1624964140000|2021-06-29 10:55:40|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|8726.2|8688.7|0
1624964160000|2021-06-29 10:56:00|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|0
1624964200000|2021-06-29 10:56:40|8725.1|8687.6|8724|8686.5|8725.1|8687.6|8724|8686.5|0
1624964220000|2021-06-29 10:57:00|8722.2|8684.7|8721.7|8684.2|8722.2|8684.7|8721.7|8684.2|0
1624964230000|2021-06-29 10:57:10|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|0
1624964250000|2021-06-29 10:57:30|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624964300000|2021-06-29 10:58:20|8723.8|8686.3|8724.2|8686.7|8724.2|8686.7|8723.8|8686.3|0
1624964310000|2021-06-29 10:58:30|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624964320000|2021-06-29 10:58:40|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624964350000|2021-06-29 10:59:10|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|0
1624964390000|2021-06-29 10:59:50|8728.7|8691.2|8728.7|8691.2|8728.7|8691.2|8728.7|8691.2|0
1624964400000|2021-06-29 11:00:00|8729.2|8691.7|8729.2|8691.7|8729.2|8691.7|8729.2|8691.7|0
1624964820000|2021-06-29 11:07:00|8724.2|8686.7|8723.7|8686.2|8724.2|8686.7|8722.1|8684.6|0
1624964830000|2021-06-29 11:07:10|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624964880000|2021-06-29 11:08:00|8722.2|8684.7|8722.7|8685.2|8722.7|8685.2|8722.2|8684.7|0
1624964890000|2021-06-29 11:08:10|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624965060000|2021-06-29 11:11:00|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624965120000|2021-06-29 11:12:00|8723.3|8685.8|8723.2|8685.7|8723.7|8686.2|8723.2|8685.7|0
1624965180000|2021-06-29 11:13:00|8723.7|8686.2|8723.2|8685.7|8723.7|8686.2|8723.2|8685.7|0
1624965200000|2021-06-29 11:13:20|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|8722.7|8685.2|0
1624965240000|2021-06-29 11:14:00|8722.6|8685.1|8720.7|8683.2|8722.6|8685.1|8720.7|8683.2|0
1624965300000|2021-06-29 11:15:00|8720.8|8683.3|8720.7|8683.2|8721.2|8683.7|8720.7|8683.2|0
1624965310000|2021-06-29 11:15:10|8720.2|8682.7|8718.7|8681.2|8720.2|8682.7|8718.7|8681.2|0
1624965360000|2021-06-29 11:16:00|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|0
1624965420000|2021-06-29 11:17:00|8717.2|8679.7|8713.7|8676.2|8717.2|8679.7|8713.7|8676.2|0
1624965480000|2021-06-29 11:18:00|8713.5|8676|8711.7|8674.2|8713.5|8676|8711.7|8674.2|0
1624965490000|2021-06-29 11:18:10|8711.2|8673.7|8709.7|8672.2|8711.2|8673.7|8709.7|8672.2|0
1624965520000|2021-06-29 11:18:40|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1624965540000|2021-06-29 11:19:00|8708.7|8671.2|8707.2|8669.7|8708.7|8671.2|8707.2|8669.7|0
1624965570000|2021-06-29 11:19:30|8706.7|8669.2|8708.7|8671.2|8709.2|8671.7|8706.7|8669.2|0
1624965590000|2021-06-29 11:19:50|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1624965600000|2021-06-29 11:20:00|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|8709.7|8672.2|0
1624965610000|2021-06-29 11:20:10|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|0
1624965670000|2021-06-29 11:21:10|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|0
1624965680000|2021-06-29 11:21:20|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|0
1624965690000|2021-06-29 11:21:30|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|8712.8|8675.3|0
1624965700000|2021-06-29 11:21:40|8713.8|8676.3|8712.7|8675.2|8714.2|8676.7|8712.7|8675.2|0
1624965710000|2021-06-29 11:21:50|8712.6|8675.1|8711.7|8674.2|8712.6|8675.1|8711.7|8674.2|0
1624965720000|2021-06-29 11:22:00|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|8711.2|8673.7|0
1624965740000|2021-06-29 11:22:20|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|8710.7|8673.2|0
1624965780000|2021-06-29 11:23:00|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|0
1624965790000|2021-06-29 11:23:10|8712.8|8675.3|8713.2|8675.7|8713.2|8675.7|8712.8|8675.3|0
1624965800000|2021-06-29 11:23:20|8712.7|8675.2|8713.7|8676.2|8713.7|8676.2|8712.7|8675.2|0
1624965820000|2021-06-29 11:23:40|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|8713.2|8675.7|0
1624965900000|2021-06-29 11:25:00|8712.7|8675.2|8711.8|8674.3|8712.7|8675.2|8711.7|8674.2|0
1624965910000|2021-06-29 11:25:10|8712.2|8674.7|8712.2|8674.7|8712.2|8674.7|8712.2|8674.7|0
1624965950000|2021-06-29 11:25:50|8712.4|8674.9|8713.7|8676.2|8713.7|8676.2|8712.4|8674.9|0
1624965960000|2021-06-29 11:26:00|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|8714.2|8676.7|0
1624966080000|2021-06-29 11:28:00|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|8713.7|8676.2|0
1624966120000|2021-06-29 11:28:40|8714.2|8676.7|8716.2|8678.7|8717.2|8679.7|8714.2|8676.7|0
1624966160000|2021-06-29 11:29:20|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|0
1624966170000|2021-06-29 11:29:30|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|8720.2|8682.7|0
1624966180000|2021-06-29 11:29:40|8722.2|8684.7|8722.8|8685.3|8722.8|8685.3|8722.2|8684.7|0
1624966200000|2021-06-29 11:30:00|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624966260000|2021-06-29 11:31:00|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|8722.2|8684.7|0
1624966270000|2021-06-29 11:31:10|8721.7|8684.2|8723.2|8685.7|8723.2|8685.7|8721.7|8684.2|0
1624966320000|2021-06-29 11:32:00|8723.7|8686.2|8726.7|8689.2|8726.7|8689.2|8723.7|8686.2|0
1624966350000|2021-06-29 11:32:30|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|8727.2|8689.7|0
1624966420000|2021-06-29 11:33:40|8727.3|8689.8|8730.8|8693.3|8731.3|8693.8|8727.3|8689.8|0
1624966440000|2021-06-29 11:34:00|8731.3|8693.8|8731.3|8693.8|8731.4|8693.9|8731.3|8693.8|0
1624966460000|2021-06-29 11:34:20|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|0
1624966470000|2021-06-29 11:34:30|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624966480000|2021-06-29 11:34:40|8732.2|8694.7|8731.8|8694.3|8732.2|8694.7|8731.8|8694.3|0
1624966670000|2021-06-29 11:37:50|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1624966680000|2021-06-29 11:38:00|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|0
1624966710000|2021-06-29 11:38:30|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624966720000|2021-06-29 11:38:40|8732.2|8694.7|8732.3|8694.8|8732.3|8694.8|8731.8|8694.3|0
1624966740000|2021-06-29 11:39:00|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624966760000|2021-06-29 11:39:20|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|0
1624966780000|2021-06-29 11:39:40|8733.5|8696|8735.8|8698.3|8736.8|8699.3|8733.5|8696|0
1624966800000|2021-06-29 11:40:00|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624966810000|2021-06-29 11:40:10|8735.3|8697.8|8735.8|8698.3|8735.8|8698.3|8735.3|8697.8|0
1624966930000|2021-06-29 11:42:10|8735.6|8698.1|8734.8|8697.3|8735.6|8698.1|8734.8|8697.3|0
1624966970000|2021-06-29 11:42:50|8734.7|8697.2|8734.3|8696.8|8734.7|8697.2|8734.3|8696.8|0
1624967210000|2021-06-29 11:46:50|8734.8|8697.3|8735|8697.5|8735.8|8698.3|8734.8|8697.3|0
1624967220000|2021-06-29 11:47:00|8733.3|8695.8|8726.8|8689.3|8733.3|8695.8|8726.8|8689.3|0
1624967260000|2021-06-29 11:47:40|8726.7|8689.2|8726.8|8689.3|8726.8|8689.3|8726.7|8689.2|0
1624967330000|2021-06-29 11:48:50|8727|8689.5|8728.3|8690.8|8728.3|8690.8|8727|8689.5|0
1624967350000|2021-06-29 11:49:10|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1624967360000|2021-06-29 11:49:20|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|0
1624967510000|2021-06-29 11:51:50|8727.3|8689.8|8727.8|8690.3|8727.8|8690.3|8727.3|8689.8|0
1624967520000|2021-06-29 11:52:00|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|0
1624967550000|2021-06-29 11:52:30|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|0
1624967620000|2021-06-29 11:53:40|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1624967630000|2021-06-29 11:53:50|8728.2|8690.7|8727.3|8689.8|8728.2|8690.7|8727.3|8689.8|0
1624967690000|2021-06-29 11:54:50|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|0
1624967700000|2021-06-29 11:55:00|8726.2|8688.7|8725.8|8688.3|8726.3|8688.8|8725.8|8688.3|0
1624967720000|2021-06-29 11:55:20|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|0
1624967750000|2021-06-29 11:55:50|8726.8|8689.3|8726.8|8689.3|8726.8|8689.3|8726.8|8689.3|0
1624967800000|2021-06-29 11:56:40|8725.8|8688.3|8726.3|8688.8|8726.3|8688.8|8725.3|8687.8|0
1624967810000|2021-06-29 11:56:50|8725.9|8688.4|8722.8|8685.3|8725.9|8688.4|8722.8|8685.3|0
1624967820000|2021-06-29 11:57:00|8723|8685.5|8724.3|8686.8|8724.3|8686.8|8723|8685.5|0
1624967840000|2021-06-29 11:57:20|8723.3|8685.8|8723.3|8685.8|8723.3|8685.8|8723.3|8685.8|0
1624967870000|2021-06-29 11:57:50|8722.3|8684.8|8722.3|8684.8|8722.3|8684.8|8722.3|8684.8|0
1624967930000|2021-06-29 11:58:50|8722.2|8684.7|8721.3|8683.8|8722.2|8684.7|8721.3|8683.8|0
1624967950000|2021-06-29 11:59:10|8721.4|8683.9|8721.8|8684.3|8721.8|8684.3|8721.4|8683.9|0
1624967990000|2021-06-29 11:59:50|8721.6|8684.1|8720.3|8682.8|8721.6|8684.1|8720.3|8682.8|0
1624968020000|2021-06-29 12:00:20|8720.5|8683|8722.4|8684.9|8722.4|8684.9|8720.5|8683|0
1624968030000|2021-06-29 12:00:30|8723.3|8685.8|8723.8|8686.3|8723.8|8686.3|8723.3|8685.8|0
1624968050000|2021-06-29 12:00:50|8724.3|8686.8|8727.3|8689.8|8728.2|8690.7|8724.3|8686.8|0
1624968060000|2021-06-29 12:01:00|8726.3|8688.8|8726.8|8689.3|8726.8|8689.3|8726.3|8688.8|0
1624968070000|2021-06-29 12:01:10|8727|8689.5|8729.3|8691.8|8729.3|8691.8|8727|8689.5|0
1624968080000|2021-06-29 12:01:20|8732.3|8694.8|8733.3|8695.8|8733.8|8696.3|8732.3|8694.8|0
1624968090000|2021-06-29 12:01:30|8732.8|8695.3|8733.8|8696.3|8733.8|8696.3|8732.8|8695.3|0
1624968110000|2021-06-29 12:01:50|8732.8|8695.3|8732.3|8694.8|8732.8|8695.3|8731.3|8693.8|0
1624968130000|2021-06-29 12:02:10|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|0
1624968140000|2021-06-29 12:02:20|8731.9|8694.4|8731.8|8694.3|8731.9|8694.4|8731.8|8694.3|0
1624968150000|2021-06-29 12:02:30|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624968160000|2021-06-29 12:02:40|8730.9|8693.4|8731.8|8694.3|8731.8|8694.3|8730.9|8693.4|0
1624968170000|2021-06-29 12:02:50|8731.7|8694.2|8728.3|8690.8|8731.7|8694.2|8728.3|8690.8|0
1624968180000|2021-06-29 12:03:00|8728.2|8690.7|8727.8|8690.3|8728.3|8690.8|8727.3|8689.8|0
1624968190000|2021-06-29 12:03:10|8727.7|8690.2|8728.8|8691.3|8728.8|8691.3|8727.3|8689.8|0
1624968210000|2021-06-29 12:03:30|8728.9|8691.4|8729.8|8692.3|8729.8|8692.3|8728.9|8691.4|0
1624968220000|2021-06-29 12:03:40|8729.9|8692.4|8729.8|8692.3|8730.3|8692.8|8729.8|8692.3|0
1624968230000|2021-06-29 12:03:50|8729.9|8692.4|8728.3|8690.8|8730.3|8692.8|8728.3|8690.8|0
1624968240000|2021-06-29 12:04:00|8728.8|8691.3|8729.8|8692.3|8729.8|8692.3|8728.8|8691.3|0
1624968250000|2021-06-29 12:04:10|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624968280000|2021-06-29 12:04:40|8730.2|8692.7|8729.4|8691.9|8730.2|8692.7|8729.4|8691.9|0
1624968290000|2021-06-29 12:04:50|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624968300000|2021-06-29 12:05:00|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.3|8691.8|0
1624968310000|2021-06-29 12:05:10|8729.7|8692.2|8729.3|8691.8|8729.7|8692.2|8729.3|8691.8|0
1624968320000|2021-06-29 12:05:20|8729.4|8691.9|8729.8|8692.3|8729.8|8692.3|8729.4|8691.9|0
1624968340000|2021-06-29 12:05:40|8729.7|8692.2|8729.3|8691.8|8729.7|8692.2|8729.3|8691.8|0
1624968350000|2021-06-29 12:05:50|8727.8|8690.3|8726.8|8689.3|8727.8|8690.3|8724.8|8687.3|0
1624968360000|2021-06-29 12:06:00|8726.9|8689.4|8728.8|8691.3|8728.8|8691.3|8726.9|8689.4|0
1624968380000|2021-06-29 12:06:20|8727.3|8689.8|8728.8|8691.3|8728.8|8691.3|8727.3|8689.8|0
1624968390000|2021-06-29 12:06:30|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|0
1624968400000|2021-06-29 12:06:40|8726.3|8688.8|8726.3|8688.8|8726.8|8689.3|8726.3|8688.8|0
1624968410000|2021-06-29 12:06:50|8727.3|8689.8|8724.8|8687.3|8727.3|8689.8|8724.8|8687.3|0
1624968420000|2021-06-29 12:07:00|8724.7|8687.2|8727.8|8690.3|8727.8|8690.3|8724.7|8687.2|0
1624968430000|2021-06-29 12:07:10|8728|8690.5|8729.3|8691.8|8729.8|8692.3|8728|8690.5|0
1624968440000|2021-06-29 12:07:20|8728.8|8691.3|8729.3|8691.8|8729.3|8691.8|8728.8|8691.3|0
1624968470000|2021-06-29 12:07:50|8729.2|8691.7|8728.3|8690.8|8729.2|8691.7|8728.3|8690.8|0
1624968520000|2021-06-29 12:08:40|8727.8|8690.3|8727.3|8689.8|8728.3|8690.8|8727.3|8689.8|0
1624968530000|2021-06-29 12:08:50|8728.3|8690.8|8728.8|8691.3|8728.8|8691.3|8728.3|8690.8|0
1624968590000|2021-06-29 12:09:50|8728.9|8691.4|8729.3|8691.8|8729.3|8691.8|8728.9|8691.4|0
1624968600000|2021-06-29 12:10:00|8728.3|8690.8|8730.3|8692.8|8730.3|8692.8|8728.3|8690.8|0
1624968610000|2021-06-29 12:10:10|8734.3|8696.8|8735.8|8698.3|8735.8|8698.3|8734.3|8696.8|0
1624968620000|2021-06-29 12:10:20|8736|8698.5|8737.3|8699.8|8737.3|8699.8|8736|8698.5|0
1624968650000|2021-06-29 12:10:50|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624968660000|2021-06-29 12:11:00|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624968710000|2021-06-29 12:11:50|8735.3|8697.8|8731.8|8694.3|8735.3|8697.8|8731.8|8694.3|0
1624968720000|2021-06-29 12:12:00|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1624968740000|2021-06-29 12:12:20|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624968750000|2021-06-29 12:12:30|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624968760000|2021-06-29 12:12:40|8731.8|8694.3|8730.3|8692.8|8731.8|8694.3|8730.3|8692.8|0
1624968770000|2021-06-29 12:12:50|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624968780000|2021-06-29 12:13:00|8730.2|8692.7|8729.3|8691.8|8730.3|8692.8|8728.3|8690.8|0
1624968810000|2021-06-29 12:13:30|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624968840000|2021-06-29 12:14:00|8729.3|8691.8|8733.8|8696.3|8733.8|8696.3|8729.3|8691.8|0
1624968850000|2021-06-29 12:14:10|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|0
1624968860000|2021-06-29 12:14:20|8731.3|8693.8|8733.4|8695.9|8733.4|8695.9|8731.3|8693.8|0
1624968870000|2021-06-29 12:14:30|8733.8|8696.3|8731.8|8694.3|8733.8|8696.3|8731.8|8694.3|0
1624968900000|2021-06-29 12:15:00|8731.9|8694.4|8737.3|8699.8|8737.3|8699.8|8731.9|8694.4|0
1624968930000|2021-06-29 12:15:30|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624968940000|2021-06-29 12:15:40|8740.3|8702.8|8740.8|8703.3|8741.3|8703.8|8740.3|8702.8|0
1624969000000|2021-06-29 12:16:40|8742.3|8704.8|8741.8|8704.3|8743.3|8705.8|8741.8|8704.3|0
1624969010000|2021-06-29 12:16:50|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|0
1624969020000|2021-06-29 12:17:00|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1624969080000|2021-06-29 12:18:00|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|0
1624969100000|2021-06-29 12:18:20|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1624969110000|2021-06-29 12:18:30|8744.6|8707.1|8742.8|8705.3|8744.6|8707.1|8742.8|8705.3|0
1624969150000|2021-06-29 12:19:10|8742.3|8704.8|8742.8|8705.3|8742.8|8705.3|8742.3|8704.8|0
1624969170000|2021-06-29 12:19:30|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1624969180000|2021-06-29 12:19:40|8741.8|8704.3|8742.8|8705.3|8742.8|8705.3|8741.8|8704.3|0
1624969190000|2021-06-29 12:19:50|8746.8|8709.3|8747.8|8710.3|8747.8|8710.3|8745.4|8707.9|0
1624969210000|2021-06-29 12:20:10|8749.3|8711.8|8749.3|8711.8|8749.8|8712.3|8749.3|8711.8|0
1624969220000|2021-06-29 12:20:20|8749.5|8712|8750.3|8712.8|8750.8|8713.3|8749.5|8712|0
1624969230000|2021-06-29 12:20:30|8752.3|8714.8|8751.8|8714.3|8753.3|8715.8|8750.8|8713.3|0
1624969240000|2021-06-29 12:20:40|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|0
1624969260000|2021-06-29 12:21:00|8750.9|8713.4|8751.3|8713.8|8751.8|8714.3|8748.8|8711.3|0
1624969280000|2021-06-29 12:21:20|8751.4|8713.9|8751.3|8713.8|8751.8|8714.3|8751.3|8713.8|0
1624969290000|2021-06-29 12:21:30|8750.8|8713.3|8750.3|8712.8|8750.8|8713.3|8750.3|8712.8|0
1624969310000|2021-06-29 12:21:50|8749.8|8712.3|8747.3|8709.8|8749.8|8712.3|8747.3|8709.8|0
1624969320000|2021-06-29 12:22:00|8747.2|8709.7|8748.3|8710.8|8748.3|8710.8|8746.5|8709|0
1624969330000|2021-06-29 12:22:10|8747.8|8710.3|8747.3|8709.8|8747.8|8710.3|8747.3|8709.8|0
1624969340000|2021-06-29 12:22:20|8746.8|8709.3|8746.3|8708.8|8746.8|8709.3|8746.3|8708.8|0
1624969350000|2021-06-29 12:22:30|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|0
1624969360000|2021-06-29 12:22:40|8745.3|8707.8|8742.8|8705.3|8745.3|8707.8|8742.8|8705.3|0
1624969370000|2021-06-29 12:22:50|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1624969390000|2021-06-29 12:23:10|8742.4|8704.9|8742.3|8704.8|8742.8|8705.3|8742.3|8704.8|0
1624969410000|2021-06-29 12:23:30|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1624969430000|2021-06-29 12:23:50|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8740.8|8703.3|0
1624969450000|2021-06-29 12:24:10|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1624969470000|2021-06-29 12:24:30|8739.3|8701.8|8738.3|8700.8|8739.3|8701.8|8738.3|8700.8|0
1624969480000|2021-06-29 12:24:40|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|0
1624969490000|2021-06-29 12:24:50|8737.9|8700.4|8738.3|8700.8|8738.3|8700.8|8737.9|8700.4|0
1624969500000|2021-06-29 12:25:00|8737.8|8700.3|8738.4|8700.9|8738.4|8700.9|8737.8|8700.3|0
1624969510000|2021-06-29 12:25:10|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1624969520000|2021-06-29 12:25:20|8741.2|8703.7|8742.3|8704.8|8742.3|8704.8|8740.3|8702.8|0
1624969540000|2021-06-29 12:25:40|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1624969550000|2021-06-29 12:25:50|8743.4|8705.9|8743.7|8706.2|8743.8|8706.3|8743.4|8705.9|0
1624969560000|2021-06-29 12:26:00|8742.3|8704.8|8741.8|8704.3|8742.3|8704.8|8741.8|8704.3|0
1624969570000|2021-06-29 12:26:10|8741.3|8703.8|8740.8|8703.3|8741.3|8703.8|8740.8|8703.3|0
1624969580000|2021-06-29 12:26:20|8741.3|8703.8|8740.8|8703.3|8741.3|8703.8|8740.8|8703.3|0
1624969590000|2021-06-29 12:26:30|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|0
1624969600000|2021-06-29 12:26:40|8739.8|8702.3|8740.8|8703.3|8740.8|8703.3|8739.8|8702.3|0
1624969610000|2021-06-29 12:26:50|8740.3|8702.8|8739.3|8701.8|8740.3|8702.8|8738.8|8701.3|0
1624969620000|2021-06-29 12:27:00|8738.8|8701.3|8738.3|8700.8|8738.8|8701.3|8738.3|8700.8|0
1624969630000|2021-06-29 12:27:10|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|8737.8|8700.3|0
1624969640000|2021-06-29 12:27:20|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624969650000|2021-06-29 12:27:30|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624969660000|2021-06-29 12:27:40|8734.8|8697.3|8733.3|8695.8|8734.8|8697.3|8733.3|8695.8|0
1624969680000|2021-06-29 12:28:00|8732.8|8695.3|8729.3|8691.8|8732.8|8695.3|8728.3|8690.8|0
1624969690000|2021-06-29 12:28:10|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1624969700000|2021-06-29 12:28:20|8729|8691.5|8729.3|8691.8|8729.8|8692.3|8729|8691.5|0
1624969710000|2021-06-29 12:28:30|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624969720000|2021-06-29 12:28:40|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8732.8|8695.3|0
1624969730000|2021-06-29 12:28:50|8732.8|8695.3|8732.8|8695.3|8734.3|8696.8|8732.8|8695.3|0
1624969740000|2021-06-29 12:29:00|8732.7|8695.2|8730.8|8693.3|8732.7|8695.2|8730.8|8693.3|0
1624969750000|2021-06-29 12:29:10|8731|8693.5|8730.8|8693.3|8731.8|8694.3|8730.8|8693.3|0
1624969770000|2021-06-29 12:29:30|8728.8|8691.3|8727.3|8689.8|8728.8|8691.3|8727.3|8689.8|0
1624969780000|2021-06-29 12:29:40|8727.4|8689.9|8728.3|8690.8|8728.3|8690.8|8727.4|8689.9|0
1624969790000|2021-06-29 12:29:50|8727.8|8690.3|8727.9|8690.4|8728.3|8690.8|8727.8|8690.3|0
1624969800000|2021-06-29 12:30:00|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1624969860000|2021-06-29 12:31:00|8728.2|8690.7|8728.3|8690.8|8728.3|8690.8|8727.3|8689.8|0
1624969890000|2021-06-29 12:31:30|8728.2|8690.7|8727.4|8689.9|8728.2|8690.7|8727.3|8689.8|0
1624969900000|2021-06-29 12:31:40|8726.8|8689.3|8727.3|8689.8|8727.3|8689.8|8726.8|8689.3|0
1624969910000|2021-06-29 12:31:50|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1624969950000|2021-06-29 12:32:30|8729.2|8691.7|8731.8|8694.3|8731.8|8694.3|8729.2|8691.7|0
1624969960000|2021-06-29 12:32:40|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|0
1624969980000|2021-06-29 12:33:00|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624969990000|2021-06-29 12:33:10|8731.8|8694.3|8729.3|8691.8|8731.8|8694.3|8729.3|8691.8|0
1624970000000|2021-06-29 12:33:20|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624970020000|2021-06-29 12:33:40|8729.3|8691.8|8728.8|8691.3|8729.3|8691.8|8728.8|8691.3|0
1624970030000|2021-06-29 12:33:50|8729.3|8691.8|8729.8|8692.3|8729.8|8692.3|8728.8|8691.3|0
1624970070000|2021-06-29 12:34:30|8729.7|8692.2|8728.9|8691.4|8729.7|8692.2|8728.8|8691.3|0
1624970080000|2021-06-29 12:34:40|8729.3|8691.8|8728.8|8691.3|8729.3|8691.8|8728.8|8691.3|0
1624970090000|2021-06-29 12:34:50|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1624970100000|2021-06-29 12:35:00|8727.8|8690.3|8727.9|8690.4|8727.9|8690.4|8727.4|8689.9|0
1624970110000|2021-06-29 12:35:10|8728.4|8690.9|8732.9|8695.4|8733.4|8695.9|8728.4|8690.9|0
1624970140000|2021-06-29 12:35:40|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|8731.9|8694.4|0
1624970150000|2021-06-29 12:35:50|8732.9|8695.4|8733.4|8695.9|8733.4|8695.9|8732.9|8695.4|0
1624970160000|2021-06-29 12:36:00|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|0
1624970170000|2021-06-29 12:36:10|8734.4|8696.9|8734.4|8696.9|8734.4|8696.9|8734.4|8696.9|0
1624970180000|2021-06-29 12:36:20|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|0
1624970200000|2021-06-29 12:36:40|8736.9|8699.4|8737.9|8700.4|8738.9|8701.4|8736.9|8699.4|0
1624970210000|2021-06-29 12:36:50|8737.7|8700.2|8736.9|8699.4|8737.7|8700.2|8736.4|8698.9|0
1624970220000|2021-06-29 12:37:00|8737.4|8699.9|8736.9|8699.4|8737.4|8699.9|8736.9|8699.4|0
1624970240000|2021-06-29 12:37:20|8736.4|8698.9|8735.9|8698.4|8736.4|8698.9|8735.9|8698.4|0
1624970250000|2021-06-29 12:37:30|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1624970260000|2021-06-29 12:37:40|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1624970270000|2021-06-29 12:37:50|8736.4|8698.9|8736.9|8699.4|8736.9|8699.4|8736.4|8698.9|0
1624970280000|2021-06-29 12:38:00|8735.9|8698.4|8736.9|8699.4|8736.9|8699.4|8735.9|8698.4|0
1624970290000|2021-06-29 12:38:10|8736.8|8699.3|8736.4|8698.9|8736.8|8699.3|8736.4|8698.9|0
1624970310000|2021-06-29 12:38:30|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|0
1624970330000|2021-06-29 12:38:50|8734.9|8697.4|8735.9|8698.4|8735.9|8698.4|8734.9|8697.4|0
1624970340000|2021-06-29 12:39:00|8735.8|8698.3|8735.3|8697.8|8735.8|8698.3|8735.3|8697.8|0
1624970350000|2021-06-29 12:39:10|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|0
1624970400000|2021-06-29 12:40:00|8733.9|8696.4|8734.7|8697.2|8734.9|8697.4|8733.9|8696.4|0
1624970410000|2021-06-29 12:40:10|8734|8696.5|8735.4|8697.9|8735.4|8697.9|8734|8696.5|0
1624970460000|2021-06-29 12:41:00|8735.7|8698.2|8738.9|8701.4|8738.9|8701.4|8735.7|8698.2|0
1624970470000|2021-06-29 12:41:10|8739.2|8701.7|8741.9|8704.4|8741.9|8704.4|8739.2|8701.7|0
1624970480000|2021-06-29 12:41:20|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|0
1624970500000|2021-06-29 12:41:40|8747.4|8709.9|8747.9|8710.4|8748.9|8711.4|8747.4|8709.9|0
1624970510000|2021-06-29 12:41:50|8747.4|8709.9|8747.4|8709.9|8747.4|8709.9|8747.4|8709.9|0
1624970530000|2021-06-29 12:42:10|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624970540000|2021-06-29 12:42:20|8747.4|8709.9|8747.4|8709.9|8747.4|8709.9|8747.4|8709.9|0
1624970550000|2021-06-29 12:42:30|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|8747.9|8710.4|0
1624970560000|2021-06-29 12:42:40|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624970570000|2021-06-29 12:42:50|8753.9|8716.4|8753.8|8716.3|8753.9|8716.4|8753.8|8716.3|0
1624970580000|2021-06-29 12:43:00|8753.4|8715.9|8754.4|8716.9|8754.4|8716.9|8752.9|8715.4|0
1624970590000|2021-06-29 12:43:10|8753.9|8716.4|8753.9|8716.4|8753.9|8716.4|8753.9|8716.4|0
1624970610000|2021-06-29 12:43:30|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|0
1624970640000|2021-06-29 12:44:00|8753.4|8715.9|8753.4|8715.9|8753.4|8715.9|8753.4|8715.9|0
1624970740000|2021-06-29 12:45:40|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|8752.9|8715.4|0
1624970750000|2021-06-29 12:45:50|8752.7|8715.2|8752.9|8715.4|8752.9|8715.4|8751.9|8714.4|0
1624970780000|2021-06-29 12:46:20|8753.4|8715.9|8752.9|8715.4|8753.4|8715.9|8752.9|8715.4|0
1624970810000|2021-06-29 12:46:50|8752.8|8715.3|8752.4|8714.9|8752.8|8715.3|8752.4|8714.9|0
1624970820000|2021-06-29 12:47:00|8752.2|8714.7|8747.9|8710.4|8752.2|8714.7|8747.9|8710.4|0
1624970880000|2021-06-29 12:48:00|8747.4|8709.9|8747.9|8710.4|8747.9|8710.4|8747.4|8709.9|0
1624971040000|2021-06-29 12:50:40|8750.9|8713.4|8752.4|8714.9|8752.9|8715.4|8750.9|8713.4|0
1624971060000|2021-06-29 12:51:00|8752.3|8714.8|8749.9|8712.4|8752.3|8714.8|8748.9|8711.4|0
1624971070000|2021-06-29 12:51:10|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624971090000|2021-06-29 12:51:30|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|0
1624971100000|2021-06-29 12:51:40|8753.9|8716.4|8753.4|8715.9|8753.9|8716.4|8753.4|8715.9|0
1624971110000|2021-06-29 12:51:50|8753.2|8715.7|8750.9|8713.4|8753.2|8715.7|8750.9|8713.4|0
1624971120000|2021-06-29 12:52:00|8750.8|8713.3|8749.9|8712.4|8750.8|8713.3|8749.9|8712.4|0
1624971130000|2021-06-29 12:52:10|8749.4|8711.9|8750.9|8713.4|8751.9|8714.4|8749.4|8711.9|0
1624971140000|2021-06-29 12:52:20|8750.4|8712.9|8750.4|8712.9|8750.4|8712.9|8750.4|8712.9|0
1624971210000|2021-06-29 12:53:30|8750.6|8713.1|8752.4|8714.9|8752.4|8714.9|8750.6|8713.1|0
1624971220000|2021-06-29 12:53:40|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|8751.4|8713.9|0
1624971240000|2021-06-29 12:54:00|8751.8|8714.3|8751.9|8714.4|8751.9|8714.4|8751.4|8713.9|0
1624971290000|2021-06-29 12:54:50|8751.7|8714.2|8750.4|8712.9|8751.7|8714.2|8750.4|8712.9|0
1624971300000|2021-06-29 12:55:00|8750.3|8712.8|8747.9|8710.4|8750.3|8712.8|8747.9|8710.4|0
1624971320000|2021-06-29 12:55:20|8747.4|8709.9|8747.9|8710.4|8747.9|8710.4|8746.9|8709.4|0
1624971360000|2021-06-29 12:56:00|8747.4|8709.9|8749.9|8712.4|8749.9|8712.4|8747.4|8709.9|0
1624971380000|2021-06-29 12:56:20|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624971390000|2021-06-29 12:56:30|8748.4|8710.9|8747.4|8709.9|8748.4|8710.9|8747.4|8709.9|0
1624971420000|2021-06-29 12:57:00|8744.4|8706.9|8743.9|8706.4|8744.4|8706.9|8743.9|8706.4|0
1624971450000|2021-06-29 12:57:30|8744.4|8706.9|8743.9|8706.4|8744.4|8706.9|8743.9|8706.4|0
1624971470000|2021-06-29 12:57:50|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|0
1624971480000|2021-06-29 12:58:00|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|0
1624971500000|2021-06-29 12:58:20|8740.4|8702.9|8743.4|8705.9|8743.4|8705.9|8740.2|8702.7|0
1624971510000|2021-06-29 12:58:30|8743.3|8705.8|8742.9|8705.4|8743.3|8705.8|8742.9|8705.4|0
1624971540000|2021-06-29 12:59:00|8742.8|8705.3|8742.4|8704.9|8742.8|8705.3|8742.4|8704.9|0
1624971590000|2021-06-29 12:59:50|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|8742.9|8705.4|0
1624971600000|2021-06-29 13:00:00|8742.4|8704.9|8742.4|8704.9|8742.4|8704.9|8741.9|8704.4|0
1624971650000|2021-06-29 13:00:50|8742.5|8705|8742.9|8705.4|8742.9|8705.4|8742.5|8705|0
1624971660000|2021-06-29 13:01:00|8742.4|8704.9|8742.4|8704.9|8742.9|8705.4|8742.4|8704.9|0
1624971710000|2021-06-29 13:01:50|8746.9|8709.4|8747.4|8709.9|8747.8|8710.3|8746.9|8709.4|0
1624971720000|2021-06-29 13:02:00|8747.5|8710|8748.8|8711.3|8748.8|8711.3|8747.5|8710|0
1624971730000|2021-06-29 13:02:10|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|8748.4|8710.9|0
1624971750000|2021-06-29 13:02:30|8747.9|8710.4|8747.4|8709.9|8747.9|8710.4|8747.4|8709.9|0
1624971770000|2021-06-29 13:02:50|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|0
1624971780000|2021-06-29 13:03:00|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|8746.4|8708.9|0
1624971800000|2021-06-29 13:03:20|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|8746.9|8709.4|0
1624971810000|2021-06-29 13:03:30|8747.4|8709.9|8752.9|8715.4|8753.4|8715.9|8747.4|8709.9|0
1624971860000|2021-06-29 13:04:20|8753|8715.5|8753.9|8716.4|8753.9|8716.4|8753|8715.5|0
1624971870000|2021-06-29 13:04:30|8754|8716.5|8763.9|8726.4|8763.9|8726.4|8754|8716.5|0
1624971880000|2021-06-29 13:04:40|8763.4|8725.9|8761.4|8723.9|8763.4|8725.9|8759.4|8721.9|0
1624971890000|2021-06-29 13:04:50|8761.6|8724.1|8762.4|8724.9|8762.4|8724.9|8761.6|8724.1|0
1624971900000|2021-06-29 13:05:00|8761.9|8724.4|8761.4|8723.9|8761.9|8724.4|8761.4|8723.9|0
1624971910000|2021-06-29 13:05:10|8761.3|8723.8|8760.3|8722.8|8761.3|8723.8|8760.3|8722.8|0
1624971920000|2021-06-29 13:05:20|8758.9|8721.4|8758.9|8721.4|8758.9|8721.4|8758.9|8721.4|0
1624971930000|2021-06-29 13:05:30|8759|8721.5|8758.9|8721.4|8759.4|8721.9|8758.9|8721.4|0
1624971960000|2021-06-29 13:06:00|8759|8721.5|8758.9|8721.4|8759.9|8722.4|8758.9|8721.4|0
1624971970000|2021-06-29 13:06:10|8759.1|8721.6|8760.9|8723.4|8760.9|8723.4|8759.1|8721.6|0
1624971980000|2021-06-29 13:06:20|8761.4|8723.9|8760.9|8723.4|8761.4|8723.9|8760.9|8723.4|0
1624972010000|2021-06-29 13:06:50|8760.4|8722.9|8760.4|8722.9|8760.4|8722.9|8760.4|8722.9|0
1624972020000|2021-06-29 13:07:00|8759.9|8722.4|8764.9|8727.4|8764.9|8727.4|8759.9|8722.4|0
1624972050000|2021-06-29 13:07:30|8765|8727.5|8765.4|8727.9|8765.4|8727.9|8765|8727.5|0
1624972070000|2021-06-29 13:07:50|8764.9|8727.4|8764.9|8727.4|8764.9|8727.4|8764.9|8727.4|0
1624972080000|2021-06-29 13:08:00|8765|8727.5|8764.9|8727.4|8765.3|8727.8|8764.9|8727.4|0
1624972140000|2021-06-29 13:09:00|8765.4|8727.9|8768.4|8730.9|8768.4|8730.9|8765.4|8727.9|0
1624972190000|2021-06-29 13:09:50|8768.5|8731|8768.9|8731.4|8768.9|8731.4|8768.5|8731|0
1624972200000|2021-06-29 13:10:00|8769|8731.5|8769.4|8731.9|8769.4|8731.9|8769|8731.5|0
1624972210000|2021-06-29 13:10:10|8768.4|8730.9|8768.9|8731.4|8768.9|8731.4|8768.4|8730.9|0
1624972240000|2021-06-29 13:10:40|8769.4|8731.9|8769.4|8731.9|8769.4|8731.9|8769.4|8731.9|0
1624972250000|2021-06-29 13:10:50|8769.5|8732|8770.4|8732.9|8770.4|8732.9|8769.5|8732|0
1624972260000|2021-06-29 13:11:00|8770.6|8733.1|8772.9|8735.4|8772.9|8735.4|8770.6|8733.1|0
1624972290000|2021-06-29 13:11:30|8772.4|8734.9|8772.4|8734.9|8772.4|8734.9|8772.4|8734.9|0
1624972300000|2021-06-29 13:11:40|8772|8734.5|8773.9|8736.4|8773.9|8736.4|8772|8734.5|0
1624972330000|2021-06-29 13:12:10|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|0
1624972340000|2021-06-29 13:12:20|8772.9|8735.4|8773.4|8735.9|8773.4|8735.9|8772.9|8735.4|0
1624972360000|2021-06-29 13:12:40|8773.5|8736|8773.9|8736.4|8773.9|8736.4|8773.5|8736|0
1624972380000|2021-06-29 13:13:00|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|8773.4|8735.9|0
1624972390000|2021-06-29 13:13:10|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|8772.9|8735.4|0
1624972410000|2021-06-29 13:13:30|8773.4|8735.9|8780.4|8742.9|8780.4|8742.9|8773.4|8735.9|0
1624972450000|2021-06-29 13:14:10|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|0
1624972460000|2021-06-29 13:14:20|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1624972470000|2021-06-29 13:14:30|8779.5|8742|8778.9|8741.4|8779.9|8742.4|8778.9|8741.4|0
1624972480000|2021-06-29 13:14:40|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624972530000|2021-06-29 13:15:30|8779.4|8741.9|8778.9|8741.4|8779.4|8741.9|8778.9|8741.4|0
1624972590000|2021-06-29 13:16:30|8779|8741.5|8779.9|8742.4|8779.9|8742.4|8779|8741.5|0
1624972600000|2021-06-29 13:16:40|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|0
1624972650000|2021-06-29 13:17:30|8780.9|8743.4|8780.5|8743|8780.9|8743.4|8780.4|8742.9|0
1624972660000|2021-06-29 13:17:40|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|8780.4|8742.9|0
1624972680000|2021-06-29 13:18:00|8780.5|8743|8784.4|8746.9|8784.4|8746.9|8780.5|8743|0
1624972700000|2021-06-29 13:18:20|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|0
1624972710000|2021-06-29 13:18:30|8784.4|8746.9|8783|8745.5|8784.4|8746.9|8782.9|8745.4|0
1624972720000|2021-06-29 13:18:40|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|8783.9|8746.4|0
1624972730000|2021-06-29 13:18:50|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|8783.4|8745.9|0
1624972740000|2021-06-29 13:19:00|8783.5|8746|8784.4|8746.9|8784.4|8746.9|8783.5|8746|0
1624972750000|2021-06-29 13:19:10|8784.3|8746.8|8783.4|8745.9|8784.3|8746.8|8783.4|8745.9|0
1624972760000|2021-06-29 13:19:20|8782.9|8745.4|8781.9|8744.4|8782.9|8745.4|8781.9|8744.4|0
1624972770000|2021-06-29 13:19:30|8782|8744.5|8782.4|8744.9|8782.9|8745.4|8782|8744.5|0
1624972780000|2021-06-29 13:19:40|8781.9|8744.4|8782.4|8744.9|8782.4|8744.9|8781.9|8744.4|0
1624972790000|2021-06-29 13:19:50|8781.9|8744.4|8781.4|8743.9|8781.9|8744.4|8781.4|8743.9|0
1624972800000|2021-06-29 13:20:00|8782.4|8744.9|8778.9|8741.4|8782.4|8744.9|8778.9|8741.4|0
1624972810000|2021-06-29 13:20:10|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624972830000|2021-06-29 13:20:30|8778.5|8741|8778.9|8741.4|8778.9|8741.4|8778.5|8741|0
1624972890000|2021-06-29 13:21:30|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|8779.4|8741.9|0
1624972920000|2021-06-29 13:22:00|8778.9|8741.4|8778.9|8741.4|8779.4|8741.9|8778.9|8741.4|0
1624972940000|2021-06-29 13:22:20|8778.8|8741.3|8777.9|8740.4|8778.8|8741.3|8777.9|8740.4|0
1624972960000|2021-06-29 13:22:40|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|8778.4|8740.9|0
1624972970000|2021-06-29 13:22:50|8777.9|8740.4|8777.4|8739.9|8777.9|8740.4|8777.4|8739.9|0
1624972980000|2021-06-29 13:23:00|8777.5|8740|8777.4|8739.9|8778.3|8740.8|8777.4|8739.9|0
1624972990000|2021-06-29 13:23:10|8777.5|8740|8777.9|8740.4|8777.9|8740.4|8777.4|8739.9|0
1624973010000|2021-06-29 13:23:30|8778.9|8741.4|8778.4|8740.9|8778.9|8741.4|8778.4|8740.9|0
1624973030000|2021-06-29 13:23:50|8777.9|8740.4|8777.4|8739.9|8777.9|8740.4|8776.9|8739.4|0
1624973050000|2021-06-29 13:24:10|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|0
1624973060000|2021-06-29 13:24:20|8777.4|8739.9|8777.9|8740.4|8777.9|8740.4|8777.4|8739.9|0
1624973080000|2021-06-29 13:24:40|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|0
1624973100000|2021-06-29 13:25:00|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|0
1624973110000|2021-06-29 13:25:10|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|8777.4|8739.9|0
1624973120000|2021-06-29 13:25:20|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|8776.9|8739.4|0
1624973130000|2021-06-29 13:25:30|8776.4|8738.9|8776.9|8739.4|8777.9|8740.4|8776.4|8738.9|0
1624973190000|2021-06-29 13:26:30|8776.8|8739.3|8775.9|8738.4|8776.8|8739.3|8775.9|8738.4|0
1624973200000|2021-06-29 13:26:40|8776.1|8738.6|8776.9|8739.4|8776.9|8739.4|8776.1|8738.6|0
1624973210000|2021-06-29 13:26:50|8777.1|8739.6|8776.9|8739.4|8777.9|8740.4|8776.9|8739.4|0
1624973350000|2021-06-29 13:29:10|8776.4|8738.9|8778.4|8740.9|8778.4|8740.9|8776.4|8738.9|0
1624973370000|2021-06-29 13:29:30|8778.9|8741.4|8778.4|8740.9|8778.9|8741.4|8778.4|8740.9|0
1624973410000|2021-06-29 13:30:10|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|8777.9|8740.4|0
1624973420000|2021-06-29 13:30:20|8778.4|8740.9|8778.9|8741.4|8778.9|8741.4|8778.4|8740.9|0
1624973430000|2021-06-29 13:30:30|8779|8741.5|8779.4|8741.9|8779.4|8741.9|8779|8741.5|0
1624973440000|2021-06-29 13:30:40|8778.4|8740.9|8778.9|8741.4|8779.4|8741.9|8778.4|8740.9|0
1624973450000|2021-06-29 13:30:50|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|8779.9|8742.4|0
1624973460000|2021-06-29 13:31:00|8780.1|8742.6|8784.9|8747.4|8784.9|8747.4|8780.1|8742.6|0
1624973470000|2021-06-29 13:31:10|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|8785.4|8747.9|0
1624973480000|2021-06-29 13:31:20|8785.9|8748.4|8788.4|8750.9|8788.4|8750.9|8785.9|8748.4|0
1624973490000|2021-06-29 13:31:30|8784.9|8747.4|8785|8747.5|8785.4|8747.9|8784.9|8747.4|0
1624973500000|2021-06-29 13:31:40|8782.9|8745.4|8783.4|8745.9|8783.4|8745.9|8782.9|8745.4|0
1624973510000|2021-06-29 13:31:50|8783.9|8746.4|8784|8746.5|8784|8746.5|8783.9|8746.4|0
1624973520000|2021-06-29 13:32:00|8784.4|8746.9|8786.4|8748.9|8786.4|8748.9|8783.9|8746.4|0
1624973530000|2021-06-29 13:32:10|8785.9|8748.4|8786.6|8749.1|8786.9|8749.4|8785.9|8748.4|0
1624973540000|2021-06-29 13:32:20|8786.4|8748.9|8785.9|8748.4|8787.4|8749.9|8785.9|8748.4|0
1624973550000|2021-06-29 13:32:30|8786.4|8748.9|8787.4|8749.9|8787.4|8749.9|8786.4|8748.9|0
1624973560000|2021-06-29 13:32:40|8787.9|8750.4|8788.4|8750.9|8788.4|8750.9|8787.9|8750.4|0
1624973570000|2021-06-29 13:32:50|8788.9|8751.4|8787.9|8750.4|8788.9|8751.4|8787.9|8750.4|0
1624973580000|2021-06-29 13:33:00|8788.9|8751.4|8791.4|8753.9|8791.4|8753.9|8788.9|8751.4|0
1624973590000|2021-06-29 13:33:10|8791.9|8754.4|8792.4|8754.9|8792.4|8754.9|8791.9|8754.4|0
1624973600000|2021-06-29 13:33:20|8791.4|8753.9|8791.4|8753.9|8792.9|8755.4|8789.4|8751.9|0
1624973610000|2021-06-29 13:33:30|8791.5|8754|8790.4|8752.9|8791.9|8754.4|8789.9|8752.4|0
1624973620000|2021-06-29 13:33:40|8789.9|8752.4|8786.4|8748.9|8789.9|8752.4|8786.4|8748.9|0
1624973630000|2021-06-29 13:33:50|8785.9|8748.4|8785.4|8747.9|8785.9|8748.4|8785.4|8747.9|0
1624973640000|2021-06-29 13:34:00|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1624973650000|2021-06-29 13:34:10|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|0
1624973680000|2021-06-29 13:34:40|8785.4|8747.9|8782.9|8745.4|8785.4|8747.9|8782.9|8745.4|0
1624973690000|2021-06-29 13:34:50|8783|8745.5|8783.9|8746.4|8783.9|8746.4|8783|8745.5|0
1624973700000|2021-06-29 13:35:00|8784|8746.5|8786.4|8748.9|8786.4|8748.9|8784|8746.5|0
1624973720000|2021-06-29 13:35:20|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|8785.9|8748.4|0
1624973760000|2021-06-29 13:36:00|8787.4|8749.9|8787.4|8749.9|8787.9|8750.4|8787.4|8749.9|0
1624973790000|2021-06-29 13:36:30|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624973800000|2021-06-29 13:36:40|8787.4|8749.9|8791|8753.5|8791|8753.5|8787.4|8749.9|0
1624973820000|2021-06-29 13:37:00|8791.9|8754.4|8792.5|8755|8793|8755.5|8791.5|8754|0
1624973830000|2021-06-29 13:37:10|8792.4|8754.9|8792.5|8755|8793|8755.5|8792|8754.5|0
1624973840000|2021-06-29 13:37:20|8793|8755.5|8791.5|8754|8793|8755.5|8791.5|8754|0
1624973850000|2021-06-29 13:37:30|8791.4|8753.9|8790|8752.5|8791.4|8753.9|8789.8|8752.3|0
1624973860000|2021-06-29 13:37:40|8789.7|8752.2|8785.6|8748.1|8789.7|8752.2|8785.5|8748|0
1624973880000|2021-06-29 13:38:00|8786.5|8749|8787|8749.5|8787|8749.5|8786|8748.5|0
1624973910000|2021-06-29 13:38:30|8786.5|8749|8784|8746.5|8786.5|8749|8784|8746.5|0
1624973920000|2021-06-29 13:38:40|8783.9|8746.4|8783.5|8746|8783.9|8746.4|8783.5|8746|0
1624973940000|2021-06-29 13:39:00|8784|8746.5|8785|8747.5|8785.5|8748|8784|8746.5|0
1624973950000|2021-06-29 13:39:10|8786|8748.5|8786|8748.5|8786.5|8749|8785.5|8748|0
1624973970000|2021-06-29 13:39:30|8786.1|8748.6|8787.5|8750|8787.5|8750|8786.1|8748.6|0
1624973980000|2021-06-29 13:39:40|8787|8749.5|8786.5|8749|8787|8749.5|8786.5|8749|0
1624974000000|2021-06-29 13:40:00|8787.5|8750|8784|8746.5|8787.5|8750|8783.5|8746|0
1624974020000|2021-06-29 13:40:20|8784.5|8747|8784.5|8747|8784.5|8747|8784.4|8746.9|0
1624974030000|2021-06-29 13:40:30|8785|8747.5|8786|8748.5|8786|8748.5|8785|8747.5|0
1624974050000|2021-06-29 13:40:50|8786.5|8749|8788.5|8751|8788.5|8751|8786.5|8749|0
1624974060000|2021-06-29 13:41:00|8789|8751.5|8789.5|8752|8789.5|8752|8789|8751.5|0
1624974070000|2021-06-29 13:41:10|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624974080000|2021-06-29 13:41:20|8789.1|8751.6|8790|8752.5|8790|8752.5|8788.5|8751|0
1624974110000|2021-06-29 13:41:50|8789.9|8752.4|8789.5|8752|8789.9|8752.4|8789.5|8752|0
1624974120000|2021-06-29 13:42:00|8790|8752.5|8790.5|8753|8790.5|8753|8790|8752.5|0
1624974140000|2021-06-29 13:42:20|8787.5|8750|8788|8750.5|8788|8750.5|8787.5|8750|0
1624974150000|2021-06-29 13:42:30|8788.5|8751|8785.5|8748|8788.5|8751|8785.5|8748|0
1624974160000|2021-06-29 13:42:40|8785.4|8747.9|8787|8749.5|8787|8749.5|8785|8747.5|0
1624974180000|2021-06-29 13:43:00|8787.1|8749.6|8787|8749.5|8787.1|8749.6|8785.5|8748|0
1624974190000|2021-06-29 13:43:10|8787.5|8750|8787.5|8750|8787.5|8750|8787.5|8750|0
1624974210000|2021-06-29 13:43:30|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1624974240000|2021-06-29 13:44:00|8786|8748.5|8787|8749.5|8787.4|8749.9|8786|8748.5|0
1624974250000|2021-06-29 13:44:10|8788|8750.5|8784.5|8747|8788|8750.5|8784.5|8747|0
1624974260000|2021-06-29 13:44:20|8786|8748.5|8785.5|8748|8786|8748.5|8785.5|8748|0
1624974280000|2021-06-29 13:44:40|8785|8747.5|8784|8746.5|8785|8747.5|8784|8746.5|0
1624974300000|2021-06-29 13:45:00|8785|8747.5|8785|8747.5|8785|8747.5|8784.5|8747|0
1624974320000|2021-06-29 13:45:20|8785.1|8747.6|8786.5|8749|8787|8749.5|8785.1|8747.6|0
1624974330000|2021-06-29 13:45:30|8786.4|8748.9|8786.5|8749|8786.5|8749|8786|8748.5|0
1624974350000|2021-06-29 13:45:50|8785.2|8747.7|8775.9|8738.4|8785.2|8747.7|8775.9|8738.4|0
1624974360000|2021-06-29 13:46:00|8775.5|8738|8781|8743.5|8781|8743.5|8775|8737.5|0
1624974380000|2021-06-29 13:46:20|8781.5|8744|8781.5|8744|8781.5|8744|8781.5|8744|0
1624974390000|2021-06-29 13:46:30|8783|8745.5|8785.9|8748.4|8786|8748.5|8783|8745.5|0
1624974400000|2021-06-29 13:46:40|8785.5|8748|8786|8748.5|8786|8748.5|8785.5|8748|0
1624974410000|2021-06-29 13:46:50|8785.5|8748|8785.5|8748|8785.5|8748|8785.5|8748|0
1624974420000|2021-06-29 13:47:00|8786|8748.5|8786.5|8749|8787|8749.5|8786|8748.5|0
1624974430000|2021-06-29 13:47:10|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624974450000|2021-06-29 13:47:30|8786.5|8749|8786.5|8749|8786.5|8749|8786.5|8749|0
1624974460000|2021-06-29 13:47:40|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624974480000|2021-06-29 13:48:00|8787.5|8750|8786.1|8748.6|8787.5|8750|8785.5|8748|0
1624974490000|2021-06-29 13:48:10|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624974510000|2021-06-29 13:48:30|8787.5|8750|8788|8750.5|8788|8750.5|8787.5|8750|0
1624974520000|2021-06-29 13:48:40|8787.9|8750.4|8785|8747.5|8787.9|8750.4|8785|8747.5|0
1624974540000|2021-06-29 13:49:00|8784.9|8747.4|8786|8748.5|8786|8748.5|8784.5|8747|0
1624974550000|2021-06-29 13:49:10|8787|8749.5|8787|8749.5|8787|8749.5|8787|8749.5|0
1624974600000|2021-06-29 13:50:00|8787.5|8750|8788|8750.5|8788.5|8751|8787.5|8750|0
1624974620000|2021-06-29 13:50:20|8788.5|8751|8788.5|8751|8788.5|8751|8788.5|8751|0
1624974660000|2021-06-29 13:51:00|8789|8751.5|8789|8751.5|8789|8751.5|8789|8751.5|0
1624974680000|2021-06-29 13:51:20|8788.9|8751.4|8788.5|8751|8788.9|8751.4|8788.5|8751|0
1624974690000|2021-06-29 13:51:30|8785|8747.5|8785|8747.5|8785|8747.5|8785|8747.5|0
1624974700000|2021-06-29 13:51:40|8784.9|8747.4|8785|8747.5|8785|8747.5|8784.5|8747|0
1624974720000|2021-06-29 13:52:00|8785.5|8748|8785.5|8748|8785.5|8748|8785|8747.5|0
1624974760000|2021-06-29 13:52:40|8786|8748.5|8786.5|8749|8787|8749.5|8786|8748.5|0
1624974770000|2021-06-29 13:52:50|8786.4|8748.9|8784.5|8747|8786.4|8748.9|8784.4|8746.9|0
1624974780000|2021-06-29 13:53:00|8785|8747.5|8785|8747.5|8785.5|8748|8785|8747.5|0
1624974790000|2021-06-29 13:53:10|8787|8749.5|8785.5|8748|8787|8749.5|8785|8747.5|0
1624974800000|2021-06-29 13:53:20|8785|8747.5|8785.5|8748|8785.5|8748|8785|8747.5|0
1624974810000|2021-06-29 13:53:30|8787|8749.5|8787.5|8750|8787.5|8750|8787|8749.5|0
1624974830000|2021-06-29 13:53:50|8788|8750.5|8788|8750.5|8788|8750.5|8788|8750.5|0
1624974840000|2021-06-29 13:54:00|8788.5|8751|8786|8748.5|8788.5|8751|8786|8748.5|0
1624974850000|2021-06-29 13:54:10|8785.9|8748.4|8783.5|8746|8785.9|8748.4|8783.5|8746|0
1624974860000|2021-06-29 13:54:20|8783.4|8745.9|8783|8745.5|8783.4|8745.9|8783|8745.5|0
1624974870000|2021-06-29 13:54:30|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1624974880000|2021-06-29 13:54:40|8783.3|8745.8|8782.5|8745|8783.3|8745.8|8782|8744.5|0
1624974900000|2021-06-29 13:55:00|8783|8745.5|8781|8743.5|8783|8745.5|8780|8742.5|0
1624974910000|2021-06-29 13:55:10|8782|8744.5|8782|8744.5|8782.5|8745|8781|8743.5|0
1624974930000|2021-06-29 13:55:30|8782.2|8744.7|8782.4|8744.9|8782.5|8745|8780|8742.5|0
1624974940000|2021-06-29 13:55:40|8781.5|8744|8779.9|8742.4|8781.5|8744|8779.5|8742|0
1624974950000|2021-06-29 13:55:50|8779.5|8742|8779.9|8742.4|8779.9|8742.4|8779.5|8742|0
1624974960000|2021-06-29 13:56:00|8779.5|8742|8780.9|8743.4|8781|8743.5|8779.5|8742|0
1624974970000|2021-06-29 13:56:10|8780.5|8743|8780.5|8743|8780.5|8743|8780.5|8743|0
1624974980000|2021-06-29 13:56:20|8776.5|8739|8778|8740.5|8778|8740.5|8776.5|8739|0
1624975000000|2021-06-29 13:56:40|8778.1|8740.6|8780|8742.5|8780|8742.5|8778.1|8740.6|0
1624975010000|2021-06-29 13:56:50|8782.5|8745|8783|8745.5|8783|8745.5|8780.7|8743.2|0
1624975020000|2021-06-29 13:57:00|8783.5|8746|8783.5|8746|8783.5|8746|8783.5|8746|0
1624975060000|2021-06-29 13:57:40|8784|8746.5|8784.5|8747|8784.5|8747|8784|8746.5|0
1624975080000|2021-06-29 13:58:00|8784|8746.5|8784|8746.5|8784|8746.5|8784|8746.5|0
1624975130000|2021-06-29 13:58:50|8783.9|8746.4|8783|8745.5|8783.9|8746.4|8783|8745.5|0
1624975140000|2021-06-29 13:59:00|8783.5|8746|8783|8745.5|8783.5|8746|8782.5|8745|0
1624975180000|2021-06-29 13:59:40|8782.9|8745.4|8782.5|8745|8782.9|8745.4|8781.5|8744|0
1624975200000|2021-06-29 14:00:00|8782.4|8744.9|8781.5|8744|8782.4|8744.9|8781.5|8744|0
1624975230000|2021-06-29 14:00:30|8782|8744.5|8782|8744.5|8782|8744.5|8781.5|8744|0
1624975240000|2021-06-29 14:00:40|8781.8|8744.3|8779|8741.5|8781.8|8744.3|8779|8741.5|0
1624975250000|2021-06-29 14:00:50|8779.5|8742|8780.5|8743|8781|8743.5|8779.5|8742|0
1624975260000|2021-06-29 14:01:00|8781|8743.5|8782|8744.5|8782|8744.5|8781|8743.5|0
1624975280000|2021-06-29 14:01:20|8781.9|8744.4|8781.5|8744|8781.9|8744.4|8781|8743.5|0
1624975290000|2021-06-29 14:01:30|8780.5|8743|8781.5|8744|8781.5|8744|8780.5|8743|0
1624975300000|2021-06-29 14:01:40|8781.3|8743.8|8780|8742.5|8781.3|8743.8|8780|8742.5|0
1624975310000|2021-06-29 14:01:50|8778|8740.5|8779|8741.5|8779|8741.5|8777|8739.5|0
1624975320000|2021-06-29 14:02:00|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1624975340000|2021-06-29 14:02:20|8779.6|8742.1|8780.6|8743.1|8780.6|8743.1|8779.6|8742.1|0
1624975350000|2021-06-29 14:02:30|8781|8743.5|8780|8742.5|8781|8743.5|8780|8742.5|0
1624975360000|2021-06-29 14:02:40|8779.5|8742|8777.5|8740|8779.5|8742|8777.5|8740|0
1624975370000|2021-06-29 14:02:50|8777.4|8739.9|8777|8739.5|8777.5|8740|8776.5|8739|0
1624975380000|2021-06-29 14:03:00|8776.5|8739|8777.5|8740|8777.5|8740|8776.5|8739|0
1624975420000|2021-06-29 14:03:40|8777|8739.5|8778|8740.5|8778|8740.5|8777|8739.5|0
1624975430000|2021-06-29 14:03:50|8778.1|8740.6|8779.5|8742|8779.5|8742|8778.1|8740.6|0
1624975440000|2021-06-29 14:04:00|8780|8742.5|8779.6|8742.1|8780|8742.5|8779.6|8742.1|0
1624975450000|2021-06-29 14:04:10|8779.9|8742.4|8779|8741.5|8779.9|8742.4|8779|8741.5|0
1624975490000|2021-06-29 14:04:50|8778.9|8741.4|8778.6|8741.1|8778.9|8741.4|8778|8740.5|0
1624975500000|2021-06-29 14:05:00|8779|8741.5|8779|8741.5|8779.5|8742|8779|8741.5|0
1624975510000|2021-06-29 14:05:10|8779.1|8741.6|8779.5|8742|8779.5|8742|8779.1|8741.6|0
1624975520000|2021-06-29 14:05:20|8780|8742.5|8780|8742.5|8780|8742.5|8780|8742.5|0
1624975530000|2021-06-29 14:05:30|8780.1|8742.6|8781|8743.5|8781|8743.5|8780.1|8742.6|0
1624975540000|2021-06-29 14:05:40|8780.8|8743.3|8779.5|8742|8780.8|8743.3|8779|8741.5|0
1624975560000|2021-06-29 14:06:00|8779.6|8742.1|8779.5|8742|8780|8742.5|8779.5|8742|0
1624975590000|2021-06-29 14:06:30|8779.4|8741.9|8777|8739.5|8779.4|8741.9|8777|8739.5|0
1624975610000|2021-06-29 14:06:50|8778|8740.5|8778|8740.5|8778|8740.5|8778|8740.5|0
1624975620000|2021-06-29 14:07:00|8777.5|8740|8776|8738.5|8777.5|8740|8775.5|8738|0
1624975640000|2021-06-29 14:07:20|8775.5|8738|8775.5|8738|8775.5|8738|8775.5|8738|0
1624975650000|2021-06-29 14:07:30|8774|8736.5|8774|8736.5|8774|8736.5|8774|8736.5|0
1624975710000|2021-06-29 14:08:30|8773.7|8736.2|8770.5|8733|8773.7|8736.2|8770.5|8733|0
1624975720000|2021-06-29 14:08:40|8770|8732.5|8770|8732.5|8770|8732.5|8770|8732.5|0
1624975730000|2021-06-29 14:08:50|8769.5|8732|8769.5|8732|8769.5|8732|8769.5|8732|0
1624975740000|2021-06-29 14:09:00|8770|8732.5|8770|8732.5|8770|8732.5|8770|8732.5|0
1624975750000|2021-06-29 14:09:10|8769.9|8732.4|8769.5|8732|8769.9|8732.4|8769.5|8732|0
1624975760000|2021-06-29 14:09:20|8769.6|8732.1|8770.1|8732.6|8770.1|8732.6|8769|8731.5|0
1624975770000|2021-06-29 14:09:30|8770.5|8733|8770.5|8733|8770.5|8733|8770.5|8733|0
1624975800000|2021-06-29 14:10:00|8770|8732.5|8770.5|8733|8770.5|8733|8770|8732.5|0
1624975820000|2021-06-29 14:10:20|8770.4|8732.9|8770|8732.5|8770.4|8732.9|8770|8732.5|0
1624975840000|2021-06-29 14:10:40|8768|8730.5|8767.5|8730|8768.9|8731.4|8767.5|8730|0
1624975850000|2021-06-29 14:10:50|8767.7|8730.2|8764.5|8727|8768.9|8731.4|8764.5|8727|0
1624975860000|2021-06-29 14:11:00|8760.5|8723|8760|8722.5|8760.5|8723|8760|8722.5|0
1624975870000|2021-06-29 14:11:10|8760.5|8723|8760|8722.5|8760.5|8723|8759.9|8722.4|0
1624975880000|2021-06-29 14:11:20|8760.5|8723|8760|8722.5|8760.6|8723.1|8760|8722.5|0
1624975890000|2021-06-29 14:11:30|8759.5|8722|8759.5|8722|8759.5|8722|8759.5|8722|0
1624975900000|2021-06-29 14:11:40|8759.6|8722.1|8760|8722.5|8760.5|8723|8758.5|8721|0
1624975910000|2021-06-29 14:11:50|8761|8723.5|8767.1|8729.6|8767.1|8729.6|8761|8723.5|0
1624975920000|2021-06-29 14:12:00|8767.5|8730|8767|8729.5|8767.5|8730|8767|8729.5|0
1624975930000|2021-06-29 14:12:10|8767.5|8730|8767.5|8730|8767.5|8730|8767.5|8730|0
1624975940000|2021-06-29 14:12:20|8767.6|8730.1|8768|8730.5|8768|8730.5|8767.6|8730.1|0
1624975950000|2021-06-29 14:12:30|8768.5|8731|8768.5|8731|8768.5|8731|8768.5|8731|0
1624975960000|2021-06-29 14:12:40|8772.5|8735|8774|8736.5|8774|8736.5|8772.5|8735|0
1624975970000|2021-06-29 14:12:50|8774.5|8737|8775|8737.5|8775|8737.5|8774.5|8737|0
1624975980000|2021-06-29 14:13:00|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1624975990000|2021-06-29 14:13:10|8773|8735.5|8771.5|8734|8773|8735.5|8771.5|8734|0
1624976000000|2021-06-29 14:13:20|8771.7|8734.2|8771.5|8734|8773|8735.5|8770|8732.5|0
1624976010000|2021-06-29 14:13:30|8772|8734.5|8772|8734.5|8772|8734.5|8772|8734.5|0
1624976040000|2021-06-29 14:14:00|8773|8735.5|8774|8736.5|8774|8736.5|8773|8735.5|0
1624976060000|2021-06-29 14:14:20|8774.5|8737|8773.5|8736|8774.5|8737|8773.5|8736|0
1624976070000|2021-06-29 14:14:30|8773|8735.5|8773|8735.5|8773|8735.5|8773|8735.5|0
1624976080000|2021-06-29 14:14:40|8773.5|8736|8773.5|8736|8773.5|8736|8773.5|8736|0
1624976090000|2021-06-29 14:14:50|8773.6|8736.1|8775|8737.5|8775|8737.5|8773.6|8736.1|0
1624976100000|2021-06-29 14:15:00|8774|8736.5|8775.5|8738|8775.5|8738|8774|8736.5|0
1624976110000|2021-06-29 14:15:10|8773.5|8736|8774.5|8737|8775|8737.5|8773.5|8736|0
1624976130000|2021-06-29 14:15:30|8776|8738.5|8776.5|8739|8776.5|8739|8776|8738.5|0
1624976140000|2021-06-29 14:15:40|8776.4|8738.9|8774|8736.5|8776.4|8738.9|8774|8736.5|0
1624976160000|2021-06-29 14:16:00|8773|8735.5|8769|8731.5|8773|8735.5|8769|8731.5|0
1624976170000|2021-06-29 14:16:10|8769.2|8731.7|8769.1|8731.6|8770.5|8733|8768.5|8731|0
1624976180000|2021-06-29 14:16:20|8769.6|8732.1|8770|8732.5|8770|8732.5|8769.6|8732.1|0
1624976190000|2021-06-29 14:16:30|8770.2|8732.7|8772.5|8735|8772.5|8735|8770.2|8732.7|0
1624976240000|2021-06-29 14:17:20|8775|8737.5|8775.1|8737.6|8775.1|8737.6|8775|8737.5|0
1624976250000|2021-06-29 14:17:30|8775.5|8738|8776.5|8739|8776.5|8739|8775.5|8738|0
1624976260000|2021-06-29 14:17:40|8776.6|8739.1|8779.5|8742|8779.5|8742|8776.6|8739.1|0
1624976270000|2021-06-29 14:17:50|8780|8742.5|8776.6|8739.1|8780|8742.5|8776.5|8739|0
1624976280000|2021-06-29 14:18:00|8777|8739.5|8780|8742.5|8780|8742.5|8777|8739.5|0
1624976290000|2021-06-29 14:18:10|8780.5|8743|8780.5|8743|8780.5|8743|8780.5|8743|0
1624976300000|2021-06-29 14:18:20|8780.6|8743.1|8777.5|8740|8781|8743.5|8777.5|8740|0
1624976310000|2021-06-29 14:18:30|8778.5|8741|8780.5|8743|8780.5|8743|8778.3|8740.8|0
1624976320000|2021-06-29 14:18:40|8779.5|8742|8779.5|8742|8779.5|8742|8779.5|8742|0
1624976330000|2021-06-29 14:18:50|8779.6|8742.1|8777|8739.5|8780.1|8742.6|8777|8739.5|0
1624976340000|2021-06-29 14:19:00|8778.5|8741|8779.5|8742|8779.5|8742|8778.5|8741|0
1624976350000|2021-06-29 14:19:10|8779.6|8742.1|8779|8741.5|8780|8742.5|8779|8741.5|0
1624976360000|2021-06-29 14:19:20|8779.1|8741.6|8779.1|8741.6|8779.5|8742|8778.5|8741|0
1624976370000|2021-06-29 14:19:30|8779.5|8742|8776.5|8739|8779.5|8742|8776|8738.5|0
1624976380000|2021-06-29 14:19:40|8775.5|8738|8775.5|8738|8775.5|8738|8775|8737.5|0
1624976390000|2021-06-29 14:19:50|8776|8738.5|8778.5|8741|8778.5|8741|8776|8738.5|0
1624976400000|2021-06-29 14:20:00|8776|8738.5|8775|8737.5|8776|8738.5|8772.5|8735|0
1624976410000|2021-06-29 14:20:10|8774.5|8737|8774|8736.5|8774.5|8737|8774|8736.5|0
1624976420000|2021-06-29 14:20:20|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1624976430000|2021-06-29 14:20:30|8774|8736.5|8774|8736.5|8774|8736.5|8774|8736.5|0
1624976440000|2021-06-29 14:20:40|8773|8735.5|8772|8734.5|8773|8735.5|8771.1|8733.6|0
1624976450000|2021-06-29 14:20:50|8772.1|8734.6|8770.5|8733|8772.5|8735|8770.1|8732.6|0
1624976460000|2021-06-29 14:21:00|8770|8732.5|8769.9|8732.4|8770.5|8733|8769.5|8732|0
1624976470000|2021-06-29 14:21:10|8769.2|8731.7|8772|8734.5|8772|8734.5|8769.2|8731.7|0
1624976480000|2021-06-29 14:21:20|8771.6|8734.1|8772.5|8735|8772.5|8735|8771.6|8734.1|0
1624976490000|2021-06-29 14:21:30|8772|8734.5|8771|8733.5|8772|8734.5|8771|8733.5|0
1624976510000|2021-06-29 14:21:50|8770.5|8733|8770|8732.5|8771.5|8734|8770|8732.5|0
1624976520000|2021-06-29 14:22:00|8769.5|8732|8769|8731.5|8769.5|8732|8767|8729.5|0
1624976530000|2021-06-29 14:22:10|8768.5|8731|8767|8729.5|8768.5|8731|8767|8729.5|0
1624976550000|2021-06-29 14:22:30|8767.5|8730|8770.2|8732.7|8770.2|8732.7|8767.5|8730|0
1624976560000|2021-06-29 14:22:40|8771.6|8734.1|8772.5|8735|8772.5|8735|8771.6|8734.1|0
1624976570000|2021-06-29 14:22:50|8772.6|8735.1|8774|8736.5|8774|8736.5|8772.6|8735.1|0
1624976580000|2021-06-29 14:23:00|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1624976590000|2021-06-29 14:23:10|8774|8736.5|8774|8736.5|8774|8736.5|8774|8736.5|0
1624976610000|2021-06-29 14:23:30|8774.5|8737|8776|8738.5|8776|8738.5|8774.5|8737|0
1624976620000|2021-06-29 14:23:40|8775|8737.5|8775|8737.5|8775|8737.5|8775|8737.5|0
1624976630000|2021-06-29 14:23:50|8775.5|8738|8774.5|8737|8775.5|8738|8774.5|8737|0
1624976640000|2021-06-29 14:24:00|8775|8737.5|8775|8737.5|8775|8737.5|8774.5|8737|0
1624976650000|2021-06-29 14:24:10|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1624976660000|2021-06-29 14:24:20|8773|8735.5|8775|8737.5|8775|8737.5|8773|8735.5|0
1624976680000|2021-06-29 14:24:40|8775.5|8738|8775|8737.5|8775.5|8738|8775|8737.5|0
1624976700000|2021-06-29 14:25:00|8774|8736.5|8773.5|8736|8775|8737.5|8773.5|8736|0
1624976710000|2021-06-29 14:25:10|8775|8737.5|8774|8736.5|8775|8737.5|8774|8736.5|0
1624976720000|2021-06-29 14:25:20|8776|8738.5|8776|8738.5|8776|8738.5|8776|8738.5|0
1624976730000|2021-06-29 14:25:30|8775|8737.5|8776|8738.5|8776|8738.5|8775|8737.5|0
1624976750000|2021-06-29 14:25:50|8776.1|8738.6|8777.5|8740|8777.5|8740|8776.1|8738.6|0
1624976760000|2021-06-29 14:26:00|8777|8739.5|8777|8739.5|8777|8739.5|8776.5|8739|0
1624976770000|2021-06-29 14:26:10|8776.5|8739|8775|8737.5|8776.5|8739|8775|8737.5|0
1624976780000|2021-06-29 14:26:20|8774|8736.5|8773|8735.5|8774|8736.5|8773|8735.5|0
1624976790000|2021-06-29 14:26:30|8772|8734.5|8768|8730.5|8772|8734.5|8768|8730.5|0
1624976800000|2021-06-29 14:26:40|8765.5|8728|8765.5|8728|8765.5|8728|8765.5|8728|0
1624976810000|2021-06-29 14:26:50|8765|8727.5|8764|8726.5|8765|8727.5|8763.5|8726|0
1624976820000|2021-06-29 14:27:00|8763.5|8726|8763|8725.5|8763.5|8726|8762|8724.5|0
1624976830000|2021-06-29 14:27:10|8761|8723.5|8761|8723.5|8761|8723.5|8761|8723.5|0
1624976840000|2021-06-29 14:27:20|8761.5|8724|8762|8724.5|8762.5|8725|8761.5|8724|0
1624976850000|2021-06-29 14:27:30|8762.1|8724.6|8764.5|8727|8764.5|8727|8762.1|8724.6|0
1624976860000|2021-06-29 14:27:40|8766|8728.5|8767.5|8730|8768|8730.5|8766|8728.5|0
1624976870000|2021-06-29 14:27:50|8767.6|8730.1|8769|8731.5|8769|8731.5|8767.6|8730.1|0
1624976880000|2021-06-29 14:28:00|8768.9|8731.4|8767.5|8730|8768.9|8731.4|8766|8728.5|0
1624976890000|2021-06-29 14:28:10|8768|8730.5|8767.5|8730|8768|8730.5|8767.5|8730|0
1624976900000|2021-06-29 14:28:20|8768|8730.5|8768|8730.5|8768|8730.5|8768|8730.5|0
1624976920000|2021-06-29 14:28:40|8767.5|8730|8767.5|8730|8767.5|8730|8767.5|8730|0
1624976940000|2021-06-29 14:29:00|8767.2|8729.7|8764.5|8727|8767.2|8729.7|8764.5|8727|0
1624976980000|2021-06-29 14:29:40|8764|8726.5|8762|8724.5|8764|8726.5|8762|8724.5|0
1624976990000|2021-06-29 14:29:50|8763|8725.5|8762.9|8725.4|8763|8725.5|8762.9|8725.4|0
1624977000000|2021-06-29 14:30:00|8762|8724.5|8760.5|8723|8762|8724.5|8757.7|8720.2|0
1624977010000|2021-06-29 14:30:10|8760.7|8723.2|8762.5|8725|8762.5|8725|8760.7|8723.2|0
1624977020000|2021-06-29 14:30:20|8763|8725.5|8764.5|8727|8764.5|8727|8763|8725.5|0
1624977030000|2021-06-29 14:30:30|8764|8726.5|8765.7|8728.2|8765.7|8728.2|8764|8726.5|0
1624977040000|2021-06-29 14:30:40|8766.6|8729.1|8768|8730.5|8768|8730.5|8766.6|8729.1|0
1624977050000|2021-06-29 14:30:50|8768.5|8731|8770|8732.5|8770|8732.5|8768.5|8731|0
1624977060000|2021-06-29 14:31:00|8770.5|8733|8773|8735.5|8773.5|8736|8770.5|8733|0
1624977070000|2021-06-29 14:31:10|8773.2|8735.7|8771.5|8734|8773.5|8736|8771.5|8734|0
1624977080000|2021-06-29 14:31:20|8772|8734.5|8772|8734.5|8772|8734.5|8772|8734.5|0
1624977090000|2021-06-29 14:31:30|8771|8733.5|8771|8733.5|8771|8733.5|8771|8733.5|0
1624977100000|2021-06-29 14:31:40|8770.5|8733|8773.9|8736.4|8773.9|8736.4|8770.5|8733|0
1624977110000|2021-06-29 14:31:50|8773|8735.5|8775.5|8738|8775.5|8738|8773|8735.5|0
1624977120000|2021-06-29 14:32:00|8775.6|8738.1|8775|8737.5|8776|8738.5|8775|8737.5|0
1624977150000|2021-06-29 14:32:30|8775.5|8738|8777|8739.5|8777|8739.5|8775.5|8738|0
1624977160000|2021-06-29 14:32:40|8777.1|8739.6|8777.5|8740|8777.5|8740|8777.1|8739.6|0
1624977170000|2021-06-29 14:32:50|8778|8740.5|8778|8740.5|8778|8740.5|8777.5|8740|0
1624977190000|2021-06-29 14:33:10|8777.5|8740|8777.5|8740|8777.5|8740|8777.5|8740|0
1624977200000|2021-06-29 14:33:20|8777|8739.5|8776.5|8739|8777|8739.5|8776.5|8739|0
1624977240000|2021-06-29 14:34:00|8772.5|8735|8772.5|8735|8772.5|8735|8772.5|8735|0
1624977260000|2021-06-29 14:34:20|8773|8735.5|8773|8735.5|8773|8735.5|8772.5|8735|0
1624977270000|2021-06-29 14:34:30|8772.5|8735|8772.5|8735|8772.5|8735|8772.5|8735|0
1624977280000|2021-06-29 14:34:40|8774.5|8737|8776.5|8739|8776.5|8739|8774.5|8737|0
1624977290000|2021-06-29 14:34:50|8777|8739.5|8775|8737.5|8777|8739.5|8775|8737.5|0
1624977300000|2021-06-29 14:35:00|8774|8736.5|8775|8737.5|8775|8737.5|8774|8736.5|0
1624977310000|2021-06-29 14:35:10|8774|8736.5|8773.5|8736|8774|8736.5|8773.5|8736|0
1624977320000|2021-06-29 14:35:20|8773|8735.5|8773|8735.5|8773|8735.5|8773|8735.5|0
1624977330000|2021-06-29 14:35:30|8773.5|8736|8775|8737.5|8775|8737.5|8773.5|8736|0
1624977340000|2021-06-29 14:35:40|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1624977370000|2021-06-29 14:36:10|8774.9|8737.4|8777.5|8740|8777.5|8740|8774.9|8737.4|0
1624977380000|2021-06-29 14:36:20|8777.6|8740.1|8777|8739.5|8778|8740.5|8777|8739.5|0
1624977390000|2021-06-29 14:36:30|8777.5|8740|8777.5|8740|8777.5|8740|8777.5|8740|0
1624977400000|2021-06-29 14:36:40|8779|8741.5|8779.5|8742|8780|8742.5|8779|8741.5|0
1624977410000|2021-06-29 14:36:50|8780|8742.5|8781|8743.5|8781|8743.5|8780|8742.5|0
1624977420000|2021-06-29 14:37:00|8779|8741.5|8778.5|8741|8779|8741.5|8777|8739.5|0
1624977430000|2021-06-29 14:37:10|8778|8740.5|8780|8742.5|8780|8742.5|8778|8740.5|0
1624977440000|2021-06-29 14:37:20|8779.5|8742|8779.5|8742|8779.5|8742|8779|8741.5|0
1624977450000|2021-06-29 14:37:30|8779.6|8742.1|8782|8744.5|8783|8745.5|8779.6|8742.1|0
1624977460000|2021-06-29 14:37:40|8782.1|8744.6|8782.5|8745|8782.5|8745|8782.1|8744.6|0
1624977470000|2021-06-29 14:37:50|8782|8744.5|8779.5|8742|8782|8744.5|8779.5|8742|0
1624977480000|2021-06-29 14:38:00|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|0
1624977490000|2021-06-29 14:38:10|8780.4|8742.9|8777.1|8739.6|8780.4|8742.9|8777.1|8739.6|0
1624977500000|2021-06-29 14:38:20|8776.9|8739.4|8776.1|8738.6|8776.9|8739.4|8775.1|8737.6|0
1624977510000|2021-06-29 14:38:30|8775.6|8738.1|8775.1|8737.6|8775.6|8738.1|8775.1|8737.6|0
1624977520000|2021-06-29 14:38:40|8775.6|8738.1|8776.6|8739.1|8777.1|8739.6|8775.6|8738.1|0
1624977530000|2021-06-29 14:38:50|8776.4|8738.9|8775.1|8737.6|8776.4|8738.9|8775.1|8737.6|0
1624977540000|2021-06-29 14:39:00|8775.6|8738.1|8774.6|8737.1|8775.6|8738.1|8774.6|8737.1|0
1624977550000|2021-06-29 14:39:10|8774.1|8736.6|8769.6|8732.1|8774.1|8736.6|8769.6|8732.1|0
1624977560000|2021-06-29 14:39:20|8769.1|8731.6|8771.6|8734.1|8771.6|8734.1|8769.1|8731.6|0
1624977570000|2021-06-29 14:39:30|8772.1|8734.6|8770.6|8733.1|8772.1|8734.6|8770.6|8733.1|0
1624977590000|2021-06-29 14:39:50|8770.8|8733.3|8772.6|8735.1|8772.6|8735.1|8770.8|8733.3|0
1624977600000|2021-06-29 14:40:00|8772.1|8734.6|8773.5|8736|8773.6|8736.1|8770.1|8732.6|0
1624977610000|2021-06-29 14:40:10|8772.6|8735.1|8770.6|8733.1|8772.6|8735.1|8770.5|8733|0
1624977620000|2021-06-29 14:40:20|8770.1|8732.6|8769.5|8732|8770.1|8732.6|8769.1|8731.6|0
1624977630000|2021-06-29 14:40:30|8769.1|8731.6|8768.6|8731.1|8769.1|8731.6|8768.6|8731.1|0
1624977660000|2021-06-29 14:41:00|8768.5|8731|8767.6|8730.1|8768.5|8731|8767.6|8730.1|0
1624977670000|2021-06-29 14:41:10|8768.1|8730.6|8767.6|8730.1|8768.1|8730.6|8767.6|8730.1|0
1624977680000|2021-06-29 14:41:20|8768.1|8730.6|8772.6|8735.1|8772.6|8735.1|8768.1|8730.6|0
1624977690000|2021-06-29 14:41:30|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|0
1624977720000|2021-06-29 14:42:00|8772.3|8734.8|8775.1|8737.6|8775.1|8737.6|8772.3|8734.8|0
1624977730000|2021-06-29 14:42:10|8774.9|8737.4|8776.1|8738.6|8776.1|8738.6|8774.1|8736.6|0
1624977740000|2021-06-29 14:42:20|8776.6|8739.1|8777.1|8739.6|8777.1|8739.6|8776.6|8739.1|0
1624977750000|2021-06-29 14:42:30|8778.1|8740.6|8778.1|8740.6|8778.1|8740.6|8778.1|8740.6|0
1624977770000|2021-06-29 14:42:50|8778.6|8741.1|8777.6|8740.1|8778.6|8741.1|8777.6|8740.1|0
1624977780000|2021-06-29 14:43:00|8777.1|8739.6|8777.1|8739.6|8777.1|8739.6|8777.1|8739.6|0
1624977790000|2021-06-29 14:43:10|8775.1|8737.6|8774.6|8737.1|8775.1|8737.6|8774.6|8737.1|0
1624977800000|2021-06-29 14:43:20|8774.5|8737|8773.1|8735.6|8774.5|8737|8773.1|8735.6|0
1624977810000|2021-06-29 14:43:30|8773|8735.5|8773|8735.5|8773|8735.5|8773|8735.5|0
1624977820000|2021-06-29 14:43:40|8772.6|8735.1|8772.6|8735.1|8772.6|8735.1|8772.6|8735.1|0
1624977830000|2021-06-29 14:43:50|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|0
1624977880000|2021-06-29 14:44:40|8772.4|8734.9|8774.6|8737.1|8775.1|8737.6|8772.4|8734.9|0
1624977900000|2021-06-29 14:45:00|8775.6|8738.1|8775.6|8738.1|8775.6|8738.1|8775.6|8738.1|0
1624977910000|2021-06-29 14:45:10|8775.1|8737.6|8775.1|8737.6|8775.1|8737.6|8775.1|8737.6|0
1624977950000|2021-06-29 14:45:50|8774.9|8737.4|8773.1|8735.6|8774.9|8737.4|8773.1|8735.6|0
1624977960000|2021-06-29 14:46:00|8772.6|8735.1|8772.6|8735.1|8772.6|8735.1|8772.6|8735.1|0
1624977970000|2021-06-29 14:46:10|8772.4|8734.9|8771.6|8734.1|8772.4|8734.9|8771.6|8734.1|0
1624978020000|2021-06-29 14:47:00|8772.1|8734.6|8772|8734.5|8772.1|8734.6|8772|8734.5|0
1624978030000|2021-06-29 14:47:10|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|0
1624978040000|2021-06-29 14:47:20|8772.2|8734.7|8773.6|8736.1|8773.6|8736.1|8772.2|8734.7|0
1624978050000|2021-06-29 14:47:30|8774.1|8736.6|8778.1|8740.6|8778.6|8741.1|8774.1|8736.6|0
1624978060000|2021-06-29 14:47:40|8778.6|8741.1|8778.6|8741.1|8778.6|8741.1|8778.6|8741.1|0
1624978070000|2021-06-29 14:47:50|8779.1|8741.6|8780.1|8742.6|8780.1|8742.6|8779.1|8741.6|0
1624978080000|2021-06-29 14:48:00|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|0
1624978110000|2021-06-29 14:48:30|8780.5|8743|8780.1|8742.6|8780.5|8743|8780.1|8742.6|0
1624978120000|2021-06-29 14:48:40|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|8780.6|8743.1|0
1624978130000|2021-06-29 14:48:50|8780.1|8742.6|8779.6|8742.1|8780.1|8742.6|8779.6|8742.1|0
1624978160000|2021-06-29 14:49:20|8781.1|8743.6|8781.1|8743.6|8781.1|8743.6|8781.1|8743.6|0
1624978170000|2021-06-29 14:49:30|8780.6|8743.1|8780.1|8742.6|8780.6|8743.1|8780.1|8742.6|0
1624978180000|2021-06-29 14:49:40|8780.6|8743.1|8780.1|8742.6|8780.6|8743.1|8780.1|8742.6|0
1624978210000|2021-06-29 14:50:10|8776.1|8738.6|8775.6|8738.1|8776.1|8738.6|8775.6|8738.1|0
1624978250000|2021-06-29 14:50:50|8775.5|8738|8775.1|8737.6|8775.5|8738|8775.1|8737.6|0
1624978260000|2021-06-29 14:51:00|8774.8|8737.3|8772.6|8735.1|8774.8|8737.3|8772.6|8735.1|0
1624978270000|2021-06-29 14:51:10|8772.1|8734.6|8771.6|8734.1|8772.1|8734.6|8771.6|8734.1|0
1624978290000|2021-06-29 14:51:30|8772.1|8734.6|8771.6|8734.1|8772.1|8734.6|8771.6|8734.1|0
1624978320000|2021-06-29 14:52:00|8771.5|8734|8771.6|8734.1|8771.6|8734.1|8770.1|8732.6|0
1624978370000|2021-06-29 14:52:50|8773.1|8735.6|8773|8735.5|8773.1|8735.6|8773|8735.5|0
1624978380000|2021-06-29 14:53:00|8772.1|8734.6|8773.6|8736.1|8773.6|8736.1|8772.1|8734.6|0
1624978440000|2021-06-29 14:54:00|8774.1|8736.6|8774.1|8736.6|8774.1|8736.6|8773.1|8735.6|0
1624978450000|2021-06-29 14:54:10|8774|8736.5|8773.1|8735.6|8774|8736.5|8772.6|8735.1|0
1624978460000|2021-06-29 14:54:20|8773|8735.5|8772.6|8735.1|8773|8735.5|8772.6|8735.1|0
1624978500000|2021-06-29 14:55:00|8771.6|8734.1|8773.1|8735.6|8773.1|8735.6|8771.6|8734.1|0
1624978510000|2021-06-29 14:55:10|8773.2|8735.7|8773.6|8736.1|8774|8736.5|8773.1|8735.6|0
1624978560000|2021-06-29 14:56:00|8774.1|8736.6|8774.1|8736.6|8774.1|8736.6|8774.1|8736.6|0
1624978590000|2021-06-29 14:56:30|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|8772.1|8734.6|0
1624978600000|2021-06-29 14:56:40|8772|8734.5|8770.1|8732.6|8772|8734.5|8768.1|8730.6|0
1624978610000|2021-06-29 14:56:50|8770.6|8733.1|8770.1|8732.6|8770.6|8733.1|8770.1|8732.6|0
1624978620000|2021-06-29 14:57:00|8771.1|8733.6|8771.1|8733.6|8771.1|8733.6|8771.1|8733.6|0
1624978630000|2021-06-29 14:57:10|8772.6|8735.1|8772.1|8734.6|8772.6|8735.1|8772.1|8734.6|0
1624978640000|2021-06-29 14:57:20|8771.6|8734.1|8771.1|8733.6|8771.6|8734.1|8771.1|8733.6|0
1624978660000|2021-06-29 14:57:40|8770.1|8732.6|8770.6|8733.1|8770.6|8733.1|8770.1|8732.6|0
1624978680000|2021-06-29 14:58:00|8771.1|8733.6|8771.1|8733.6|8771.1|8733.6|8771.1|8733.6|0
1624978770000|2021-06-29 14:59:30|8770.6|8733.1|8770.1|8732.6|8770.6|8733.1|8770.1|8732.6|0
1624978780000|2021-06-29 14:59:40|8769.6|8732.1|8768.1|8730.6|8769.6|8732.1|8768.1|8730.6|0
1624978790000|2021-06-29 14:59:50|8768.3|8730.8|8768.6|8731.1|8770.1|8732.6|8768.1|8730.6|0
1624978800000|2021-06-29 15:00:00|8769.2|8731.7|8770.1|8732.6|8770.1|8732.6|8769.1|8731.6|0
1624978810000|2021-06-29 15:00:10|8770|8732.5|8769.1|8731.6|8770|8732.5|8768.6|8731.1|0
1624978830000|2021-06-29 15:00:30|8768.6|8731.1|8767.6|8730.1|8768.6|8731.1|8767.6|8730.1|0
1624978840000|2021-06-29 15:00:40|8768.6|8731.1|8768.6|8731.1|8768.6|8731.1|8768.6|8731.1|0
1624978850000|2021-06-29 15:00:50|8768.1|8730.6|8768.1|8730.6|8768.1|8730.6|8768.1|8730.6|0
1624978860000|2021-06-29 15:01:00|8768.2|8730.7|8769.1|8731.6|8769.1|8731.6|8768.2|8730.7|0
1624978890000|2021-06-29 15:01:30|8769|8731.5|8768.6|8731.1|8769|8731.5|8768.6|8731.1|0
1624978900000|2021-06-29 15:01:40|8768.5|8731|8768.6|8731.1|8768.6|8731.1|8768.1|8730.6|0
1624978910000|2021-06-29 15:01:50|8768.1|8730.6|8768|8730.5|8768.1|8730.6|8768|8730.5|0
1624978920000|2021-06-29 15:02:00|8767.6|8730.1|8767.6|8730.1|8767.6|8730.1|8767.6|8730.1|0
1624978950000|2021-06-29 15:02:30|8768.1|8730.6|8769.1|8731.6|8769.1|8731.6|8768.1|8730.6|0
1624978960000|2021-06-29 15:02:40|8769.6|8732.1|8769.6|8732.1|8769.6|8732.1|8769.6|8732.1|0
1624978980000|2021-06-29 15:03:00|8770.1|8732.6|8771.6|8734.1|8771.6|8734.1|8770.1|8732.6|0
1624979000000|2021-06-29 15:03:20|8771.8|8734.3|8774.1|8736.6|8774.1|8736.6|8771.8|8734.3|0
1624979020000|2021-06-29 15:03:40|8774.6|8737.1|8774.6|8737.1|8774.6|8737.1|8774.6|8737.1|0
1624979040000|2021-06-29 15:04:00|8775.1|8737.6|8774.1|8736.6|8775.6|8738.1|8774.1|8736.6|0
1624979050000|2021-06-29 15:04:10|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|0
1624979060000|2021-06-29 15:04:20|8771.1|8733.6|8771.1|8733.6|8771.5|8734|8771.1|8733.6|0
1624979080000|2021-06-29 15:04:40|8770.6|8733.1|8769.6|8732.1|8770.6|8733.1|8769.6|8732.1|0
1624979100000|2021-06-29 15:05:00|8768.1|8730.6|8767.6|8730.1|8768.1|8730.6|8767.6|8730.1|0
1624979140000|2021-06-29 15:05:40|8769.1|8731.6|8769.1|8731.6|8769.1|8731.6|8769.1|8731.6|0
1624979150000|2021-06-29 15:05:50|8769|8731.5|8767.6|8730.1|8769|8731.5|8767.6|8730.1|0
1624979160000|2021-06-29 15:06:00|8767.1|8729.6|8766.1|8728.6|8767.1|8729.6|8766.1|8728.6|0
1624979170000|2021-06-29 15:06:10|8765.6|8728.1|8765.1|8727.6|8765.6|8728.1|8764.1|8726.6|0
1624979200000|2021-06-29 15:06:40|8765.2|8727.7|8765.6|8728.1|8765.6|8728.1|8765.2|8727.7|0
1624979210000|2021-06-29 15:06:50|8766.1|8728.6|8766.1|8728.6|8766.1|8728.6|8766.1|8728.6|0
1624979260000|2021-06-29 15:07:40|8766.6|8729.1|8766.6|8729.1|8766.6|8729.1|8766.6|8729.1|0
1624979280000|2021-06-29 15:08:00|8766.8|8729.3|8767.6|8730.1|8767.6|8730.1|8766.8|8729.3|0
1624979290000|2021-06-29 15:08:10|8768.1|8730.6|8769.1|8731.6|8769.6|8732.1|8768.1|8730.6|0
1624979300000|2021-06-29 15:08:20|8769.2|8731.7|8771.1|8733.6|8772.1|8734.6|8769.2|8731.7|0
1624979310000|2021-06-29 15:08:30|8771.6|8734.1|8771.1|8733.6|8771.6|8734.1|8771.1|8733.6|0
1624979340000|2021-06-29 15:09:00|8772.1|8734.6|8772.6|8735.1|8772.6|8735.1|8771.1|8733.6|0
1624979360000|2021-06-29 15:09:20|8772.5|8735|8773.1|8735.6|8774.1|8736.6|8772.1|8734.6|0
1624979390000|2021-06-29 15:09:50|8771.6|8734.1|8771.6|8734.1|8771.6|8734.1|8771.6|8734.1|0
1624979430000|2021-06-29 15:10:30|8771.7|8734.2|8772.1|8734.6|8773.1|8735.6|8771.7|8734.2|0
1624979450000|2021-06-29 15:10:50|8772.3|8734.8|8774.6|8737.1|8774.6|8737.1|8772.3|8734.8|0
1624979460000|2021-06-29 15:11:00|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|8773.6|8736.1|0
1624979500000|2021-06-29 15:11:40|8773.1|8735.6|8769.6|8732.1|8773.1|8735.6|8769.6|8732.1|0
1624979510000|2021-06-29 15:11:50|8770.1|8732.6|8770.1|8732.6|8770.1|8732.6|8770.1|8732.6|0
1624979570000|2021-06-29 15:12:50|8770.2|8732.7|8770.6|8733.1|8770.6|8733.1|8770.2|8732.7|0
1624979680000|2021-06-29 15:14:40|8769.6|8732.1|8765.6|8728.1|8769.6|8732.1|8765.6|8728.1|0
1624979690000|2021-06-29 15:14:50|8765.1|8727.6|8765.1|8727.6|8765.1|8727.6|8765.1|8727.6|0
1624979720000|2021-06-29 15:15:20|8765.2|8727.7|8765.1|8727.6|8765.6|8728.1|8765.1|8727.6|0
1624979750000|2021-06-29 15:15:50|8764.8|8727.3|8761.6|8724.1|8764.8|8727.3|8761.1|8723.6|0
1624979760000|2021-06-29 15:16:00|8761.7|8724.2|8761.6|8724.1|8761.7|8724.2|8761.6|8724.1|0
1624979820000|2021-06-29 15:17:00|8765.1|8727.6|8767.1|8729.6|8767.1|8729.6|8765.1|8727.6|0
1624979830000|2021-06-29 15:17:10|8768.1|8730.6|8769.1|8731.6|8769.1|8731.6|8768.1|8730.6|0
1624979840000|2021-06-29 15:17:20|8770.6|8733.1|8770.1|8732.6|8770.6|8733.1|8770.1|8732.6|0
1624979850000|2021-06-29 15:17:30|8770|8732.5|8768.1|8730.6|8770|8732.5|8768.1|8730.6|0
1624979860000|2021-06-29 15:17:40|8766.1|8728.6|8768.1|8730.6|8768.1|8730.6|8766.1|8728.6|0
1624979880000|2021-06-29 15:18:00|8768.6|8731.1|8771.1|8733.6|8771.6|8734.1|8768.6|8731.1|0
1624979890000|2021-06-29 15:18:10|8770.6|8733.1|8771.1|8733.6|8771.1|8733.6|8770.6|8733.1|0
1624979910000|2021-06-29 15:18:30|8770.6|8733.1|8770.6|8733.1|8770.6|8733.1|8770.6|8733.1|0
1624979930000|2021-06-29 15:18:50|8770.4|8732.9|8769.2|8731.7|8770.4|8732.9|8769.2|8731.7|0
1624979940000|2021-06-29 15:19:00|8770.1|8732.6|8766.6|8729.1|8770.1|8732.6|8766.6|8729.1|0
1624979950000|2021-06-29 15:19:10|8766.1|8728.6|8766.1|8728.6|8766.1|8728.6|8766.1|8728.6|0
1624979960000|2021-06-29 15:19:20|8766.2|8728.7|8767.1|8729.6|8767.1|8729.6|8766.2|8728.7|0
1624980050000|2021-06-29 15:20:50|8766.6|8729.1|8766.1|8728.6|8766.6|8729.1|8766.1|8728.6|0
1624980060000|2021-06-29 15:21:00|8766|8728.5|8764.1|8726.6|8766|8728.5|8764.1|8726.6|0
1624980080000|2021-06-29 15:21:20|8761.1|8723.6|8761.1|8723.6|8761.1|8723.6|8761.1|8723.6|0
1624980120000|2021-06-29 15:22:00|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|0
1624980140000|2021-06-29 15:22:20|8761.7|8724.2|8761.6|8724.1|8762.1|8724.6|8761.6|8724.1|0
1624980170000|2021-06-29 15:22:50|8761.1|8723.6|8758.1|8720.6|8761.6|8724.1|8758.1|8720.6|0
1624980180000|2021-06-29 15:23:00|8758.6|8721.1|8757.1|8719.6|8759.6|8722.1|8756.6|8719.1|0
1624980210000|2021-06-29 15:23:30|8757|8719.5|8756.6|8719.1|8757.1|8719.6|8756.1|8718.6|0
1624980220000|2021-06-29 15:23:40|8756.1|8718.6|8756.2|8718.7|8756.2|8718.7|8756.1|8718.6|0
1624980230000|2021-06-29 15:23:50|8756.7|8719.2|8760.1|8722.6|8760.1|8722.6|8756.7|8719.2|0
1624980240000|2021-06-29 15:24:00|8760.6|8723.1|8762.1|8724.6|8762.1|8724.6|8760.6|8723.1|0
1624980250000|2021-06-29 15:24:10|8761.6|8724.1|8762.6|8725.1|8762.6|8725.1|8761.6|8724.1|0
1624980260000|2021-06-29 15:24:20|8763.1|8725.6|8761.1|8723.6|8763.1|8725.6|8761.1|8723.6|0
1624980270000|2021-06-29 15:24:30|8760.1|8722.6|8760.1|8722.6|8760.6|8723.1|8759.1|8721.6|0
1624980280000|2021-06-29 15:24:40|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|0
1624980300000|2021-06-29 15:25:00|8760.5|8723|8760.6|8723.1|8760.6|8723.1|8760.1|8722.6|0
1624980310000|2021-06-29 15:25:10|8760.1|8722.6|8760.1|8722.6|8760.6|8723.1|8760.1|8722.6|0
1624980320000|2021-06-29 15:25:20|8758.1|8720.6|8756.7|8719.2|8758.1|8720.6|8756.6|8719.1|0
1624980330000|2021-06-29 15:25:30|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624980340000|2021-06-29 15:25:40|8756.8|8719.3|8755.6|8718.1|8756.8|8719.3|8755.6|8718.1|0
1624980430000|2021-06-29 15:27:10|8757.6|8720.1|8758.1|8720.6|8758.1|8720.6|8757.6|8720.1|0
1624980470000|2021-06-29 15:27:50|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|0
1624980510000|2021-06-29 15:28:30|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|8759.1|8721.6|0
1624980540000|2021-06-29 15:29:00|8760.6|8723.1|8762.1|8724.6|8762.1|8724.6|8760.6|8723.1|0
1624980550000|2021-06-29 15:29:10|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|0
1624980570000|2021-06-29 15:29:30|8761.3|8723.8|8759.6|8722.1|8761.3|8723.8|8759.1|8721.6|0
1624980640000|2021-06-29 15:30:40|8759.1|8721.6|8762.6|8725.1|8762.6|8725.1|8759.1|8721.6|0
1624980650000|2021-06-29 15:30:50|8763.1|8725.6|8762.6|8725.1|8763.1|8725.6|8762.6|8725.1|0
1624980670000|2021-06-29 15:31:10|8762.1|8724.6|8762.1|8724.6|8762.1|8724.6|8762.1|8724.6|0
1624980690000|2021-06-29 15:31:30|8761.6|8724.1|8761.6|8724.1|8761.6|8724.1|8761.1|8723.6|0
1624980700000|2021-06-29 15:31:40|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|0
1624980720000|2021-06-29 15:32:00|8760.1|8722.6|8760.1|8722.6|8760.2|8722.7|8760.1|8722.6|0
1624980780000|2021-06-29 15:33:00|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|0
1624980830000|2021-06-29 15:33:50|8760.1|8722.6|8760.1|8722.6|8760.1|8722.6|8760.1|8722.6|0
1624980840000|2021-06-29 15:34:00|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|8760.6|8723.1|0
1624980870000|2021-06-29 15:34:30|8758.1|8720.6|8757.6|8720.1|8758.1|8720.6|8757.6|8720.1|0
1624980890000|2021-06-29 15:34:50|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|8757.1|8719.6|0
1624980900000|2021-06-29 15:35:00|8756.6|8719.1|8758.6|8721.1|8758.6|8721.1|8756.6|8719.1|0
1624980910000|2021-06-29 15:35:10|8758.9|8721.4|8759.6|8722.1|8760.6|8723.1|8758.9|8721.4|0
1624980930000|2021-06-29 15:35:30|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|8758.6|8721.1|0
1624980950000|2021-06-29 15:35:50|8758.5|8721|8758.1|8720.6|8758.6|8721.1|8758.1|8720.6|0
1624980990000|2021-06-29 15:36:30|8757.6|8720.1|8757.1|8719.6|8757.6|8720.1|8757.1|8719.6|0
1624981020000|2021-06-29 15:37:00|8756.1|8718.6|8756.6|8719.1|8756.6|8719.1|8752.6|8715.1|0
1624981030000|2021-06-29 15:37:10|8756.1|8718.6|8756.1|8718.6|8756.1|8718.6|8756.1|8718.6|0
1624981040000|2021-06-29 15:37:20|8755.6|8718.1|8755.1|8717.6|8755.6|8718.1|8755.1|8717.6|0
1624981050000|2021-06-29 15:37:30|8754.6|8717.1|8755.1|8717.6|8755.1|8717.6|8754.6|8717.1|0
1624981080000|2021-06-29 15:38:00|8755.3|8717.8|8756.6|8719.1|8756.6|8719.1|8755.3|8717.8|0
1624981090000|2021-06-29 15:38:10|8756.7|8719.2|8757.7|8720.2|8758.1|8720.6|8756.7|8719.2|0
1624981100000|2021-06-29 15:38:20|8758.1|8720.6|8757.6|8720.1|8758.1|8720.6|8757.6|8720.1|0
1624981120000|2021-06-29 15:38:40|8756.6|8719.1|8753.1|8715.6|8756.6|8719.1|8753.1|8715.6|0
1624981130000|2021-06-29 15:38:50|8752.6|8715.1|8751.6|8714.1|8752.6|8715.1|8751.6|8714.1|0
1624981140000|2021-06-29 15:39:00|8751.1|8713.6|8752.6|8715.1|8753.1|8715.6|8751.1|8713.6|0
1624981150000|2021-06-29 15:39:10|8752.8|8715.3|8753.6|8716.1|8754.1|8716.6|8752.8|8715.3|0
1624981160000|2021-06-29 15:39:20|8753.8|8716.3|8755.6|8718.1|8756.1|8718.6|8753.8|8716.3|0
1624981170000|2021-06-29 15:39:30|8755.1|8717.6|8755.1|8717.6|8755.2|8717.7|8755.1|8717.6|0
1624981180000|2021-06-29 15:39:40|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|0
1624981200000|2021-06-29 15:40:00|8756.2|8718.7|8757.2|8719.7|8757.2|8719.7|8756.2|8718.7|0
1624981210000|2021-06-29 15:40:10|8757.7|8720.2|8757.7|8720.2|8757.7|8720.2|8757.7|8720.2|0
1624981220000|2021-06-29 15:40:20|8757.5|8720|8756.2|8718.7|8757.5|8720|8756.2|8718.7|0
1624981230000|2021-06-29 15:40:30|8756.7|8719.2|8756.2|8718.7|8756.7|8719.2|8756.2|8718.7|0
1624981240000|2021-06-29 15:40:40|8756.1|8718.6|8755.1|8717.6|8756.1|8718.6|8755.1|8717.6|0
1624981260000|2021-06-29 15:41:00|8755.6|8718.1|8754.6|8717.1|8755.6|8718.1|8754.6|8717.1|0
1624981270000|2021-06-29 15:41:10|8754.5|8717|8753.1|8715.6|8754.5|8717|8752.7|8715.2|0
1624981280000|2021-06-29 15:41:20|8750.1|8712.6|8748.6|8711.1|8750.6|8713.1|8748.6|8711.1|0
1624981290000|2021-06-29 15:41:30|8748.5|8711|8750.6|8713.1|8750.6|8713.1|8747.5|8710|0
1624981300000|2021-06-29 15:41:40|8750.7|8713.2|8751.6|8714.1|8751.6|8714.1|8750.7|8713.2|0
1624981320000|2021-06-29 15:42:00|8751.8|8714.3|8753.6|8716.1|8753.6|8716.1|8751.8|8714.3|0
1624981330000|2021-06-29 15:42:10|8753.7|8716.2|8754.1|8716.6|8754.1|8716.6|8753.7|8716.2|0
1624981420000|2021-06-29 15:43:40|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1624981430000|2021-06-29 15:43:50|8753.1|8715.6|8749.7|8712.2|8753.6|8716.1|8749.6|8712.1|0
1624981440000|2021-06-29 15:44:00|8750.1|8712.6|8750.6|8713.1|8750.6|8713.1|8750.1|8712.6|0
1624981450000|2021-06-29 15:44:10|8750.5|8713|8749.6|8712.1|8750.5|8713|8749.6|8712.1|0
1624981460000|2021-06-29 15:44:20|8749.5|8712|8749.5|8712|8749.5|8712|8749.1|8711.6|0
1624981470000|2021-06-29 15:44:30|8749.1|8711.6|8748.6|8711.1|8749.1|8711.6|8748.6|8711.1|0
1624981480000|2021-06-29 15:44:40|8748.5|8711|8747.6|8710.1|8748.5|8711|8747.6|8710.1|0
1624981500000|2021-06-29 15:45:00|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|0
1624981550000|2021-06-29 15:45:50|8745.6|8708.1|8744.6|8707.1|8745.6|8708.1|8744.6|8707.1|0
1624981570000|2021-06-29 15:46:10|8744.5|8707|8744.5|8707|8744.5|8707|8744.5|8707|0
1624981580000|2021-06-29 15:46:20|8744.1|8706.6|8745.1|8707.6|8745.1|8707.6|8744.1|8706.6|0
1624981590000|2021-06-29 15:46:30|8746.1|8708.6|8748.1|8710.6|8748.1|8710.6|8745.1|8707.6|0
1624981610000|2021-06-29 15:46:50|8748.6|8711.1|8749.6|8712.1|8749.6|8712.1|8748.6|8711.1|0
1624981620000|2021-06-29 15:47:00|8749.7|8712.2|8749.6|8712.1|8750.1|8712.6|8749.6|8712.1|0
1624981630000|2021-06-29 15:47:10|8749.1|8711.6|8747.1|8709.6|8749.1|8711.6|8747.1|8709.6|0
1624981680000|2021-06-29 15:48:00|8748.1|8710.6|8747.1|8709.6|8748.1|8710.6|8747.1|8709.6|0
1624981720000|2021-06-29 15:48:40|8747.2|8709.7|8747.5|8710|8747.5|8710|8747.2|8709.7|0
1624981730000|2021-06-29 15:48:50|8745.6|8708.1|8745.1|8707.6|8745.6|8708.1|8745.1|8707.6|0
1624981740000|2021-06-29 15:49:00|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|0
1624981790000|2021-06-29 15:49:50|8745.1|8707.6|8745.6|8708.1|8745.6|8708.1|8745.1|8707.6|0
1624981810000|2021-06-29 15:50:10|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1624981820000|2021-06-29 15:50:20|8744.6|8707.1|8740.1|8702.6|8744.6|8707.1|8740.1|8702.6|0
1624981830000|2021-06-29 15:50:30|8739.1|8701.6|8741.1|8703.6|8741.1|8703.6|8739.1|8701.6|0
1624981840000|2021-06-29 15:50:40|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624981860000|2021-06-29 15:51:00|8742.6|8705.1|8745.1|8707.6|8745.1|8707.6|8742.6|8705.1|0
1624981890000|2021-06-29 15:51:30|8746.6|8709.1|8746.6|8709.1|8748.1|8710.6|8746.2|8708.7|0
1624981910000|2021-06-29 15:51:50|8748.1|8710.6|8747.7|8710.2|8748.1|8710.6|8747.6|8710.1|0
1624981920000|2021-06-29 15:52:00|8748.1|8710.6|8747.6|8710.1|8748.1|8710.6|8747.6|8710.1|0
1624981930000|2021-06-29 15:52:10|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|0
1624981950000|2021-06-29 15:52:30|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|0
1624981990000|2021-06-29 15:53:10|8747.9|8710.4|8750.6|8713.1|8750.6|8713.1|8747.9|8710.4|0
1624982010000|2021-06-29 15:53:30|8750.1|8712.6|8748.6|8711.1|8750.1|8712.6|8748.6|8711.1|0
1624982020000|2021-06-29 15:53:40|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|0
1624982040000|2021-06-29 15:54:00|8748.2|8710.7|8748.1|8710.6|8748.6|8711.1|8748.1|8710.6|0
1624982070000|2021-06-29 15:54:30|8747.6|8710.1|8746.1|8708.6|8747.6|8710.1|8745.6|8708.1|0
1624982080000|2021-06-29 15:54:40|8745.6|8708.1|8745.1|8707.6|8745.6|8708.1|8745.1|8707.6|0
1624982100000|2021-06-29 15:55:00|8745.6|8708.1|8744.6|8707.1|8745.6|8708.1|8744.6|8707.1|0
1624982130000|2021-06-29 15:55:30|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|0
1624982140000|2021-06-29 15:55:40|8746.7|8709.2|8746.6|8709.1|8747.1|8709.6|8746.6|8709.1|0
1624982160000|2021-06-29 15:56:00|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|8746.1|8708.6|0
1624982170000|2021-06-29 15:56:10|8746.2|8708.7|8748.1|8710.6|8748.1|8710.6|8746.2|8708.7|0
1624982190000|2021-06-29 15:56:30|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1624982200000|2021-06-29 15:56:40|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|0
1624982210000|2021-06-29 15:56:50|8746.6|8709.1|8747.1|8709.6|8747.1|8709.6|8746.6|8709.1|0
1624982220000|2021-06-29 15:57:00|8746.6|8709.1|8749.1|8711.6|8749.1|8711.6|8746.6|8709.1|0
1624982230000|2021-06-29 15:57:10|8748.9|8711.4|8747.6|8710.1|8748.9|8711.4|8747.6|8710.1|0
1624982260000|2021-06-29 15:57:40|8747.1|8709.6|8747.6|8710.1|8747.6|8710.1|8747.1|8709.6|0
1624982270000|2021-06-29 15:57:50|8749.1|8711.6|8749.1|8711.6|8749.1|8711.6|8749.1|8711.6|0
1624982280000|2021-06-29 15:58:00|8750.1|8712.6|8748.2|8710.7|8750.1|8712.6|8748.1|8710.6|0
1624982290000|2021-06-29 15:58:10|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1624982340000|2021-06-29 15:59:00|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1624982360000|2021-06-29 15:59:20|8749.7|8712.2|8749.6|8712.1|8750.1|8712.6|8749.6|8712.1|0
1624982400000|2021-06-29 16:00:00|8748.6|8711.1|8747.6|8710.1|8748.6|8711.1|8747.6|8710.1|0
1624982430000|2021-06-29 16:00:30|8748.1|8710.6|8747.6|8710.1|8748.1|8710.6|8747.6|8710.1|0
1624982470000|2021-06-29 16:01:10|8747.2|8709.7|8744.6|8707.1|8747.2|8709.7|8744.6|8707.1|0
1624982480000|2021-06-29 16:01:20|8744.1|8706.6|8742.6|8705.1|8744.1|8706.6|8742.1|8704.6|0
1624982490000|2021-06-29 16:01:30|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624982520000|2021-06-29 16:02:00|8742.6|8705.1|8741.6|8704.1|8742.6|8705.1|8741.6|8704.1|0
1624982530000|2021-06-29 16:02:10|8741.7|8704.2|8744.1|8706.6|8744.1|8706.6|8741.7|8704.2|0
1624982540000|2021-06-29 16:02:20|8744.2|8706.7|8745.1|8707.6|8745.1|8707.6|8744.2|8706.7|0
1624982550000|2021-06-29 16:02:30|8744.1|8706.6|8743.7|8706.2|8744.1|8706.6|8743.7|8706.2|0
1624982560000|2021-06-29 16:02:40|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|0
1624982580000|2021-06-29 16:03:00|8743.2|8705.7|8742.6|8705.1|8743.2|8705.7|8742.6|8705.1|0
1624982590000|2021-06-29 16:03:10|8742.1|8704.6|8742.6|8705.1|8742.6|8705.1|8742.1|8704.6|0
1624982600000|2021-06-29 16:03:20|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624982670000|2021-06-29 16:04:30|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624982690000|2021-06-29 16:04:50|8741.5|8704|8739.1|8701.6|8741.5|8704|8739.1|8701.6|0
1624982700000|2021-06-29 16:05:00|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|8738.6|8701.1|0
1624982720000|2021-06-29 16:05:20|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1624982760000|2021-06-29 16:06:00|8738.2|8700.7|8738.6|8701.1|8738.6|8701.1|8738.2|8700.7|0
1624982780000|2021-06-29 16:06:20|8738.8|8701.3|8739.6|8702.1|8739.6|8702.1|8738.8|8701.3|0
1624982790000|2021-06-29 16:06:30|8739.8|8702.3|8742.8|8705.3|8742.8|8705.3|8739.8|8702.3|0
1624982800000|2021-06-29 16:06:40|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624982820000|2021-06-29 16:07:00|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1624982830000|2021-06-29 16:07:10|8744.1|8706.6|8741.7|8704.2|8744.1|8706.6|8741.6|8704.1|0
1624982850000|2021-06-29 16:07:30|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|8742.1|8704.6|0
1624982870000|2021-06-29 16:07:50|8742.4|8704.9|8744.6|8707.1|8744.6|8707.1|8742.4|8704.9|0
1624982880000|2021-06-29 16:08:00|8744.1|8706.6|8743.6|8706.1|8744.1|8706.6|8743.6|8706.1|0
1624982930000|2021-06-29 16:08:50|8743.1|8705.6|8743.6|8706.1|8743.6|8706.1|8743.1|8705.6|0
1624982940000|2021-06-29 16:09:00|8743.7|8706.2|8743.7|8706.2|8743.7|8706.2|8743.7|8706.2|0
1624982950000|2021-06-29 16:09:10|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|8744.1|8706.6|0
1624983000000|2021-06-29 16:10:00|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1624983020000|2021-06-29 16:10:20|8745.4|8707.9|8748.2|8710.7|8748.2|8710.7|8745.4|8707.9|0
1624983030000|2021-06-29 16:10:30|8748.6|8711.1|8747.1|8709.6|8749.1|8711.6|8747.1|8709.6|0
1624983040000|2021-06-29 16:10:40|8747.2|8709.7|8746.1|8708.6|8747.6|8710.1|8746.1|8708.6|0
1624983050000|2021-06-29 16:10:50|8745.1|8707.6|8743.6|8706.1|8745.1|8707.6|8743.6|8706.1|0
1624983060000|2021-06-29 16:11:00|8743.8|8706.3|8744.1|8706.6|8744.6|8707.1|8743.8|8706.3|0
1624983070000|2021-06-29 16:11:10|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624983080000|2021-06-29 16:11:20|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|0
1624983090000|2021-06-29 16:11:30|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|8743.6|8706.1|0
1624983170000|2021-06-29 16:12:50|8741.1|8703.6|8740.6|8703.1|8741.1|8703.6|8740.6|8703.1|0
1624983180000|2021-06-29 16:13:00|8740.7|8703.2|8741.2|8703.7|8741.2|8703.7|8740.7|8703.2|0
1624983190000|2021-06-29 16:13:10|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624983200000|2021-06-29 16:13:20|8741.1|8703.6|8741.2|8703.7|8741.6|8704.1|8741.1|8703.6|0
1624983210000|2021-06-29 16:13:30|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|8741.6|8704.1|0
1624983230000|2021-06-29 16:13:50|8741.7|8704.2|8744.6|8707.1|8744.6|8707.1|8741.7|8704.2|0
1624983250000|2021-06-29 16:14:10|8744.7|8707.2|8745.1|8707.6|8745.1|8707.6|8744.7|8707.2|0
1624983300000|2021-06-29 16:15:00|8744.6|8707.1|8741.1|8703.6|8744.6|8707.1|8741.1|8703.6|0
1624983310000|2021-06-29 16:15:10|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1624983320000|2021-06-29 16:15:20|8740.6|8703.1|8739.7|8702.2|8740.6|8703.1|8739.7|8702.2|0
1624983330000|2021-06-29 16:15:30|8740.2|8702.7|8740.7|8703.2|8740.7|8703.2|8740.2|8702.7|0
1624983360000|2021-06-29 16:16:00|8740.9|8703.4|8744.7|8707.2|8744.7|8707.2|8740.9|8703.4|0
1624983380000|2021-06-29 16:16:20|8744.2|8706.7|8743.7|8706.2|8744.2|8706.7|8743.7|8706.2|0
1624983400000|2021-06-29 16:16:40|8743.6|8706.1|8742.7|8705.2|8743.6|8706.1|8742.7|8705.2|0
1624983410000|2021-06-29 16:16:50|8742.6|8705.1|8742.2|8704.7|8742.6|8705.1|8742.2|8704.7|0
1624983420000|2021-06-29 16:17:00|8742.7|8705.2|8742.2|8704.7|8742.7|8705.2|8742.2|8704.7|0
1624983430000|2021-06-29 16:17:10|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|0
1624983440000|2021-06-29 16:17:20|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|8742.2|8704.7|0
1624983460000|2021-06-29 16:17:40|8742|8704.5|8741.2|8703.7|8742|8704.5|8741.2|8703.7|0
1624983510000|2021-06-29 16:18:30|8741|8703.5|8738.7|8701.2|8741|8703.5|8738.7|8701.2|0
1624983520000|2021-06-29 16:18:40|8738.3|8700.8|8734.2|8696.7|8738.3|8700.8|8734.2|8696.7|0
1624983640000|2021-06-29 16:20:40|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|0
1624983660000|2021-06-29 16:21:00|8732.7|8695.2|8732.2|8694.7|8733.7|8696.2|8732.2|8694.7|0
1624983670000|2021-06-29 16:21:10|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|0
1624983680000|2021-06-29 16:21:20|8732.2|8694.7|8730.2|8692.7|8732.2|8694.7|8730.2|8692.7|0
1624983690000|2021-06-29 16:21:30|8730.3|8692.8|8731.7|8694.2|8731.7|8694.2|8730.3|8692.8|0
1624983700000|2021-06-29 16:21:40|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|0
1624983720000|2021-06-29 16:22:00|8732.1|8694.6|8731.2|8693.7|8732.1|8694.6|8731.2|8693.7|0
1624983770000|2021-06-29 16:22:50|8732.2|8694.7|8733.6|8696.1|8733.7|8696.2|8732.2|8694.7|0
1624983780000|2021-06-29 16:23:00|8733.2|8695.7|8733.3|8695.8|8733.3|8695.8|8733.2|8695.7|0
1624983790000|2021-06-29 16:23:10|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1624983800000|2021-06-29 16:23:20|8734.7|8697.2|8733.7|8696.2|8734.7|8697.2|8733.7|8696.2|0
1624983840000|2021-06-29 16:24:00|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|8734.2|8696.7|0
1624983860000|2021-06-29 16:24:20|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|0
1624983870000|2021-06-29 16:24:30|8735.2|8697.7|8737.7|8700.2|8737.7|8700.2|8735.2|8697.7|0
1624983880000|2021-06-29 16:24:40|8738.2|8700.7|8738.7|8701.2|8738.7|8701.2|8738.2|8700.7|0
1624983900000|2021-06-29 16:25:00|8737.7|8700.2|8736.7|8699.2|8737.7|8700.2|8736.7|8699.2|0
1624983960000|2021-06-29 16:26:00|8737.2|8699.7|8737.2|8699.7|8737.2|8699.7|8737.2|8699.7|0
1624983980000|2021-06-29 16:26:20|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|8734.7|8697.2|0
1624983990000|2021-06-29 16:26:30|8734.6|8697.1|8734.2|8696.7|8734.6|8697.1|8734.2|8696.7|0
1624984070000|2021-06-29 16:27:50|8733.9|8696.4|8732.7|8695.2|8733.9|8696.4|8732.2|8694.7|0
1624984110000|2021-06-29 16:28:30|8732.6|8695.1|8731.7|8694.2|8732.6|8695.1|8731.7|8694.2|0
1624984120000|2021-06-29 16:28:40|8731.6|8694.1|8731.2|8693.7|8731.6|8694.1|8731.2|8693.7|0
1624984140000|2021-06-29 16:29:00|8731.7|8694.2|8731.7|8694.2|8731.7|8694.2|8731.7|8694.2|0
1624984160000|2021-06-29 16:29:20|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|8732.2|8694.7|0
1624984200000|2021-06-29 16:30:00|8732.5|8695|8733.7|8696.2|8735.1|8697.6|8732.5|8695|0
1624984210000|2021-06-29 16:30:10|8733.6|8696.1|8733.2|8695.7|8733.6|8696.1|8733.2|8695.7|0
1624984230000|2021-06-29 16:30:30|8733.7|8696.2|8730.7|8693.2|8733.7|8696.2|8730.7|8693.2|0
1624984270000|2021-06-29 16:31:10|8728.7|8691.2|8727.2|8689.7|8728.7|8691.2|8727.2|8689.7|0
1624984280000|2021-06-29 16:31:20|8726.9|8689.4|8726.2|8688.7|8726.9|8689.4|8725.2|8687.7|0
1624984360000|2021-06-29 16:32:40|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624984380000|2021-06-29 16:33:00|8725.6|8688.1|8725.2|8687.7|8725.6|8688.1|8724.7|8687.2|0
1624984410000|2021-06-29 16:33:30|8725.1|8687.6|8724.7|8687.2|8725.1|8687.6|8724.7|8687.2|0
1624984420000|2021-06-29 16:33:40|8724.4|8686.9|8716.2|8678.7|8724.4|8686.9|8715.7|8678.2|0
1624984430000|2021-06-29 16:33:50|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|0
1624984470000|2021-06-29 16:34:30|8716.7|8679.2|8716.7|8679.2|8716.7|8679.2|8716.7|8679.2|0
1624984480000|2021-06-29 16:34:40|8714.7|8677.2|8710.2|8672.7|8714.7|8677.2|8710.2|8672.7|0
1624984490000|2021-06-29 16:34:50|8710.7|8673.2|8714.1|8676.6|8714.2|8676.7|8710.7|8673.2|0
1624984500000|2021-06-29 16:35:00|8713.7|8676.2|8712.7|8675.2|8713.7|8676.2|8712.6|8675.1|0
1624984510000|2021-06-29 16:35:10|8712.6|8675.1|8713.2|8675.7|8713.7|8676.2|8712.2|8674.7|0
1624984520000|2021-06-29 16:35:20|8712.7|8675.2|8712.7|8675.2|8713.7|8676.2|8712.3|8674.8|0
1624984540000|2021-06-29 16:35:40|8712.2|8674.7|8712.7|8675.2|8712.7|8675.2|8712.2|8674.7|0
1624984550000|2021-06-29 16:35:50|8713.2|8675.7|8713.1|8675.6|8713.2|8675.7|8713.1|8675.6|0
1624984560000|2021-06-29 16:36:00|8712.7|8675.2|8718.7|8681.2|8719.2|8681.7|8712.7|8675.2|0
1624984580000|2021-06-29 16:36:20|8718.6|8681.1|8717.1|8679.6|8718.6|8681.1|8717.1|8679.6|0
1624984590000|2021-06-29 16:36:30|8716.7|8679.2|8718.2|8680.7|8718.7|8681.2|8716.7|8679.2|0
1624984610000|2021-06-29 16:36:50|8718.1|8680.6|8714.2|8676.7|8718.1|8680.6|8714.2|8676.7|0
1624984620000|2021-06-29 16:37:00|8714.4|8676.9|8715.2|8677.7|8715.7|8678.2|8714.4|8676.9|0
1624984630000|2021-06-29 16:37:10|8715.1|8677.6|8715.2|8677.7|8715.7|8678.2|8714.2|8676.7|0
1624984640000|2021-06-29 16:37:20|8715.1|8677.6|8716.7|8679.2|8716.7|8679.2|8714.7|8677.2|0
1624984680000|2021-06-29 16:38:00|8716.8|8679.3|8717.7|8680.2|8717.7|8680.2|8716.8|8679.3|0
1624984690000|2021-06-29 16:38:10|8718.7|8681.2|8722.7|8685.2|8722.7|8685.2|8718.2|8680.7|0
1624984750000|2021-06-29 16:39:10|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624984760000|2021-06-29 16:39:20|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624984770000|2021-06-29 16:39:30|8725.2|8687.7|8726.7|8689.2|8726.7|8689.2|8725.2|8687.7|0
1624984780000|2021-06-29 16:39:40|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624984800000|2021-06-29 16:40:00|8725.6|8688.1|8724.7|8687.2|8725.6|8688.1|8723.1|8685.6|0
1624984810000|2021-06-29 16:40:10|8722.7|8685.2|8722.2|8684.7|8722.7|8685.2|8721.7|8684.2|0
1624984840000|2021-06-29 16:40:40|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624984860000|2021-06-29 16:41:00|8723.8|8686.3|8724.7|8687.2|8724.7|8687.2|8723.8|8686.3|0
1624984870000|2021-06-29 16:41:10|8724.8|8687.3|8725.1|8687.6|8725.1|8687.6|8724.8|8687.3|0
1624984880000|2021-06-29 16:41:20|8724.2|8686.7|8724.7|8687.2|8724.7|8687.2|8724.2|8686.7|0
1624984920000|2021-06-29 16:42:00|8724.9|8687.4|8726.2|8688.7|8726.2|8688.7|8724.9|8687.4|0
1624984930000|2021-06-29 16:42:10|8727.7|8690.2|8727.2|8689.7|8727.7|8690.2|8727.2|8689.7|0
1624984940000|2021-06-29 16:42:20|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|8728.2|8690.7|0
1624984970000|2021-06-29 16:42:50|8728.1|8690.6|8727.1|8689.6|8728.1|8690.6|8726.2|8688.7|0
1624984980000|2021-06-29 16:43:00|8726.7|8689.2|8729.2|8691.7|8729.2|8691.7|8726.7|8689.2|0
1624984990000|2021-06-29 16:43:10|8730.2|8692.7|8730.2|8692.7|8730.3|8692.8|8730.2|8692.7|0
1624985000000|2021-06-29 16:43:20|8730.1|8692.6|8729.7|8692.2|8730.1|8692.6|8729.7|8692.2|0
1624985030000|2021-06-29 16:43:50|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1624985040000|2021-06-29 16:44:00|8730.3|8692.8|8731.2|8693.7|8731.2|8693.7|8730.3|8692.8|0
1624985050000|2021-06-29 16:44:10|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|0
1624985070000|2021-06-29 16:44:30|8730.2|8692.7|8730.2|8692.7|8730.7|8693.2|8730.2|8692.7|0
1624985080000|2021-06-29 16:44:40|8730.1|8692.6|8729.7|8692.2|8730.1|8692.6|8729.7|8692.2|0
1624985100000|2021-06-29 16:45:00|8729.5|8692|8725.2|8687.7|8729.5|8692|8725.2|8687.7|0
1624985110000|2021-06-29 16:45:10|8725.3|8687.8|8725.9|8688.4|8725.9|8688.4|8725.3|8687.8|0
1624985120000|2021-06-29 16:45:20|8727.3|8689.8|8727.7|8690.2|8727.7|8690.2|8727.3|8689.8|0
1624985130000|2021-06-29 16:45:30|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|8726.7|8689.2|0
1624985140000|2021-06-29 16:45:40|8726.6|8689.1|8724.6|8687.1|8726.6|8689.1|8724.6|8687.1|0
1624985150000|2021-06-29 16:45:50|8723.6|8686.1|8724.7|8687.2|8724.7|8687.2|8723.2|8685.7|0
1624985170000|2021-06-29 16:46:10|8724.8|8687.3|8725.2|8687.7|8725.2|8687.7|8724.8|8687.3|0
1624985180000|2021-06-29 16:46:20|8725.7|8688.2|8726.2|8688.7|8726.2|8688.7|8725.3|8687.8|0
1624985190000|2021-06-29 16:46:30|8726.4|8688.9|8717.7|8680.2|8727.6|8690.1|8717.2|8679.7|0
1624985210000|2021-06-29 16:46:50|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|8717.2|8679.7|0
1624985220000|2021-06-29 16:47:00|8718.2|8680.7|8717.8|8680.3|8718.2|8680.7|8716.7|8679.2|0
1624985230000|2021-06-29 16:47:10|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|0
1624985270000|2021-06-29 16:47:50|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|0
1624985280000|2021-06-29 16:48:00|8719.3|8681.8|8719.7|8682.2|8719.7|8682.2|8719.3|8681.8|0
1624985310000|2021-06-29 16:48:30|8719.2|8681.7|8718.7|8681.2|8719.2|8681.7|8718.7|8681.2|0
1624985320000|2021-06-29 16:48:40|8718.6|8681.1|8718.2|8680.7|8718.6|8681.1|8718.2|8680.7|0
1624985330000|2021-06-29 16:48:50|8717.7|8680.2|8718.2|8680.7|8718.2|8680.7|8717.7|8680.2|0
1624985340000|2021-06-29 16:49:00|8718.1|8680.6|8717.3|8679.8|8718.1|8680.6|8717.3|8679.8|0
1624985350000|2021-06-29 16:49:10|8717.8|8680.3|8718.2|8680.7|8718.7|8681.2|8717.8|8680.3|0
1624985370000|2021-06-29 16:49:30|8718.4|8680.9|8719.1|8681.6|8720.1|8682.6|8718.4|8680.9|0
1624985380000|2021-06-29 16:49:40|8718.7|8681.2|8718.7|8681.2|8718.7|8681.2|8718.7|8681.2|0
1624985400000|2021-06-29 16:50:00|8719.2|8681.7|8718.7|8681.2|8719.2|8681.7|8718.7|8681.2|0
1624985410000|2021-06-29 16:50:10|8719.2|8681.7|8719.7|8682.2|8720.2|8682.7|8719.2|8681.7|0
1624985420000|2021-06-29 16:50:20|8719.8|8682.3|8720.7|8683.2|8720.7|8683.2|8719.8|8682.3|0
1624985430000|2021-06-29 16:50:30|8719.2|8681.7|8718.2|8680.7|8719.2|8681.7|8718.2|8680.7|0
1624985470000|2021-06-29 16:51:10|8718.3|8680.8|8718.2|8680.7|8718.7|8681.2|8718.2|8680.7|0
1624985500000|2021-06-29 16:51:40|8716.2|8678.7|8715.8|8678.3|8717.1|8679.6|8715.8|8678.3|0
1624985520000|2021-06-29 16:52:00|8716.2|8678.7|8716.2|8678.7|8716.2|8678.7|8712.2|8674.7|0
1624985530000|2021-06-29 16:52:10|8716.3|8678.8|8716.3|8678.8|8716.3|8678.8|8716.3|8678.8|0
1624985550000|2021-06-29 16:52:30|8716.7|8679.2|8716.2|8678.7|8717.7|8680.2|8716.2|8678.7|0
1624985580000|2021-06-29 16:53:00|8716.3|8678.8|8721.7|8684.2|8721.7|8684.2|8716.3|8678.8|0
1624985590000|2021-06-29 16:53:10|8721.5|8684|8720.2|8682.7|8721.5|8684|8720.2|8682.7|0
1624985610000|2021-06-29 16:53:30|8720.1|8682.6|8718.8|8681.3|8720.1|8682.6|8718.8|8681.3|0
1624985620000|2021-06-29 16:53:40|8719.5|8682|8719.2|8681.7|8721.2|8683.7|8719.2|8681.7|0
1624985630000|2021-06-29 16:53:50|8719.3|8681.8|8719.3|8681.8|8719.3|8681.8|8719.3|8681.8|0
1624985640000|2021-06-29 16:54:00|8719.7|8682.2|8720.7|8683.2|8721.2|8683.7|8719.7|8682.2|0
1624985650000|2021-06-29 16:54:10|8720.5|8683|8718.7|8681.2|8720.5|8683|8718.7|8681.2|0
1624985660000|2021-06-29 16:54:20|8719|8681.5|8720.8|8683.3|8721.2|8683.7|8719|8681.5|0
1624985670000|2021-06-29 16:54:30|8721.2|8683.7|8722.7|8685.2|8723.7|8686.2|8721.2|8683.7|0
1624985680000|2021-06-29 16:54:40|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624985700000|2021-06-29 16:55:00|8723.3|8685.8|8724.2|8686.7|8724.2|8686.7|8723.3|8685.8|0
1624985710000|2021-06-29 16:55:10|8724|8686.5|8721.7|8684.2|8724|8686.5|8721.7|8684.2|0
1624985780000|2021-06-29 16:56:20|8722.7|8685.2|8721.7|8684.2|8722.7|8685.2|8721.7|8684.2|0
1624985790000|2021-06-29 16:56:30|8721.2|8683.7|8721.2|8683.7|8721.2|8683.7|8720.7|8683.2|0
1624985800000|2021-06-29 16:56:40|8721.4|8683.9|8725.2|8687.7|8725.2|8687.7|8721.4|8683.9|0
1624985810000|2021-06-29 16:56:50|8724.6|8687.1|8723.7|8686.2|8724.6|8687.1|8723.7|8686.2|0
1624985820000|2021-06-29 16:57:00|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|8725.2|8687.7|0
1624985830000|2021-06-29 16:57:10|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624985850000|2021-06-29 16:57:30|8724.2|8686.7|8722.7|8685.2|8724.2|8686.7|8722.7|8685.2|0
1624985870000|2021-06-29 16:57:50|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624985880000|2021-06-29 16:58:00|8723.7|8686.2|8724.8|8687.3|8725.7|8688.2|8723.7|8686.2|0
1624985890000|2021-06-29 16:58:10|8725.2|8687.7|8724.7|8687.2|8725.2|8687.7|8724.7|8687.2|0
1624985920000|2021-06-29 16:58:40|8724.8|8687.3|8724.2|8686.7|8725.2|8687.7|8724.2|8686.7|0
1624985930000|2021-06-29 16:58:50|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|8724.7|8687.2|0
1624985940000|2021-06-29 16:59:00|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624985950000|2021-06-29 16:59:10|8724.1|8686.6|8723.2|8685.7|8724.1|8686.6|8723.2|8685.7|0
1624985980000|2021-06-29 16:59:40|8723.7|8686.2|8724.7|8687.2|8724.7|8687.2|8723.7|8686.2|0
1624985990000|2021-06-29 16:59:50|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|8724.2|8686.7|0
1624986000000|2021-06-29 17:00:00|8725.2|8687.7|8724.2|8686.7|8725.2|8687.7|8724.2|8686.7|0
1624986010000|2021-06-29 17:00:10|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624986030000|2021-06-29 17:00:30|8723.8|8686.3|8724.2|8686.7|8724.2|8686.7|8723.8|8686.3|0
1624986040000|2021-06-29 17:00:40|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|8723.7|8686.2|0
1624986060000|2021-06-29 17:01:00|8725.2|8687.7|8724.2|8686.7|8725.2|8687.7|8724.2|8686.7|0
1624986070000|2021-06-29 17:01:10|8724.3|8686.8|8725.2|8687.7|8725.2|8687.7|8724.3|8686.8|0
1624986080000|2021-06-29 17:01:20|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|8725.7|8688.2|0
1624986100000|2021-06-29 17:01:40|8725.9|8688.4|8725.7|8688.2|8727.7|8690.2|8725.7|8688.2|0
1624986120000|2021-06-29 17:02:00|8725.8|8688.3|8722.7|8685.2|8726.7|8689.2|8722.7|8685.2|0
1624986150000|2021-06-29 17:02:30|8723.7|8686.2|8723.7|8686.2|8723.8|8686.3|8723.7|8686.2|0
1624986180000|2021-06-29 17:03:00|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|8723.2|8685.7|0
1624986190000|2021-06-29 17:03:10|8719.7|8682.2|8719.7|8682.2|8720.2|8682.7|8719.7|8682.2|0
1624986210000|2021-06-29 17:03:30|8718.7|8681.2|8717.7|8680.2|8718.7|8681.2|8717.7|8680.2|0
1624986220000|2021-06-29 17:03:40|8717.6|8680.1|8716.2|8678.7|8717.6|8680.1|8716.2|8678.7|0
1624986240000|2021-06-29 17:04:00|8715.7|8678.2|8715.7|8678.2|8715.7|8678.2|8715.7|8678.2|0
1624986280000|2021-06-29 17:04:40|8715.2|8677.7|8715.2|8677.7|8715.2|8677.7|8715.2|8677.7|0
1624986290000|2021-06-29 17:04:50|8718.7|8681.2|8719.7|8682.2|8719.7|8682.2|8718.7|8681.2|0
1624986300000|2021-06-29 17:05:00|8719.8|8682.3|8720.7|8683.2|8720.7|8683.2|8719.8|8682.3|0
1624986370000|2021-06-29 17:06:10|8720.9|8683.4|8722.2|8684.7|8722.2|8684.7|8720.9|8683.4|0
1624986390000|2021-06-29 17:06:30|8721.7|8684.2|8721.7|8684.2|8721.7|8684.2|8721.7|8684.2|0
1624986440000|2021-06-29 17:07:20|8721.2|8683.7|8719.7|8682.2|8721.7|8684.2|8719.7|8682.2|0
1624986450000|2021-06-29 17:07:30|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|0
1624986480000|2021-06-29 17:08:00|8719.7|8682.2|8719.7|8682.2|8719.7|8682.2|8719.7|8682.2|0
1624986490000|2021-06-29 17:08:10|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|8719.2|8681.7|0
1624986530000|2021-06-29 17:08:50|8718.2|8680.7|8717.7|8680.2|8718.2|8680.7|8717.7|8680.2|0
1624986540000|2021-06-29 17:09:00|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|8718.2|8680.7|0
1624986550000|2021-06-29 17:09:10|8718.7|8681.2|8720.3|8682.8|8720.3|8682.8|8718.7|8681.2|0
1624986570000|2021-06-29 17:09:30|8720.7|8683.2|8721.2|8683.7|8721.2|8683.7|8720.7|8683.2|0
1624986640000|2021-06-29 17:10:40|8722.2|8684.7|8722.7|8685.2|8722.7|8685.2|8722.2|8684.7|0
1624986650000|2021-06-29 17:10:50|8723.2|8685.7|8723.7|8686.2|8723.7|8686.2|8723.2|8685.7|0
1624986660000|2021-06-29 17:11:00|8724.2|8686.7|8724.7|8687.2|8724.7|8687.2|8724.2|8686.7|0
1624986680000|2021-06-29 17:11:20|8725.7|8688.2|8729.2|8691.7|8729.2|8691.7|8725.7|8688.2|0
1624986710000|2021-06-29 17:11:50|8729.1|8691.6|8728.3|8690.8|8729.1|8691.6|8728.3|8690.8|0
1624986720000|2021-06-29 17:12:00|8728.7|8691.2|8727.7|8690.2|8729.7|8692.2|8727.7|8690.2|0
1624986740000|2021-06-29 17:12:20|8728|8690.5|8729.7|8692.2|8729.7|8692.2|8728|8690.5|0
1624986750000|2021-06-29 17:12:30|8728.2|8690.7|8730.7|8693.2|8730.7|8693.2|8728.2|8690.7|0
1624986770000|2021-06-29 17:12:50|8730.2|8692.7|8730.7|8693.2|8730.7|8693.2|8730.2|8692.7|0
1624986830000|2021-06-29 17:13:50|8731.2|8693.7|8731.2|8693.7|8731.2|8693.7|8731.2|8693.7|0
1624986840000|2021-06-29 17:14:00|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|0
1624986890000|2021-06-29 17:14:50|8729.2|8691.7|8727.7|8690.2|8729.2|8691.7|8727.7|8690.2|0
1624986910000|2021-06-29 17:15:10|8731.2|8693.7|8729.7|8692.2|8731.2|8693.7|8729.7|8692.2|0
1624986920000|2021-06-29 17:15:20|8730.7|8693.2|8730.7|8693.2|8731.2|8693.7|8730.7|8693.2|0
1624986950000|2021-06-29 17:15:50|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1624986960000|2021-06-29 17:16:00|8729.7|8692.2|8729.2|8691.7|8729.7|8692.2|8729.2|8691.7|0
1624986970000|2021-06-29 17:16:10|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|0
1624986990000|2021-06-29 17:16:30|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987000000|2021-06-29 17:16:40|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|0
1624987040000|2021-06-29 17:17:20|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624987070000|2021-06-29 17:17:50|8732.2|8694.7|8731.8|8694.3|8732.2|8694.7|8731.8|8694.3|0
1624987080000|2021-06-29 17:18:00|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624987090000|2021-06-29 17:18:10|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624987130000|2021-06-29 17:18:50|8732.7|8695.2|8733.3|8695.8|8733.3|8695.8|8732.3|8694.8|0
1624987140000|2021-06-29 17:19:00|8733.8|8696.3|8734.3|8696.8|8734.3|8696.8|8732.3|8694.8|0
1624987150000|2021-06-29 17:19:10|8734.8|8697.3|8734.3|8696.8|8735.3|8697.8|8734.3|8696.8|0
1624987160000|2021-06-29 17:19:20|8733.3|8695.8|8732.3|8694.8|8733.3|8695.8|8732.3|8694.8|0
1624987170000|2021-06-29 17:19:30|8732.2|8694.7|8729.8|8692.3|8732.2|8694.7|8729.8|8692.3|0
1624987190000|2021-06-29 17:19:50|8730.8|8693.3|8729.8|8692.3|8730.8|8693.3|8729.8|8692.3|0
1624987200000|2021-06-29 17:20:00|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624987210000|2021-06-29 17:20:10|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987260000|2021-06-29 17:21:00|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|8730.2|8692.7|0
1624987270000|2021-06-29 17:21:10|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987330000|2021-06-29 17:22:10|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624987350000|2021-06-29 17:22:30|8730.2|8692.7|8729.3|8691.8|8730.2|8692.7|8729.3|8691.8|0
1624987420000|2021-06-29 17:23:40|8730.3|8692.8|8730.8|8693.3|8730.8|8693.3|8730.3|8692.8|0
1624987430000|2021-06-29 17:23:50|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1624987450000|2021-06-29 17:24:10|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987470000|2021-06-29 17:24:30|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624987500000|2021-06-29 17:25:00|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987510000|2021-06-29 17:25:10|8729.7|8692.2|8729.3|8691.8|8729.7|8692.2|8729.3|8691.8|0
1624987540000|2021-06-29 17:25:40|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|8729.8|8692.3|0
1624987560000|2021-06-29 17:26:00|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1624987570000|2021-06-29 17:26:10|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624987580000|2021-06-29 17:26:20|8731.8|8694.3|8732.3|8694.8|8732.3|8694.8|8731.8|8694.3|0
1624987620000|2021-06-29 17:27:00|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624987640000|2021-06-29 17:27:20|8732.7|8695.2|8732.3|8694.8|8732.7|8695.2|8732.3|8694.8|0
1624987650000|2021-06-29 17:27:30|8732.8|8695.3|8732.3|8694.8|8732.8|8695.3|8732.3|8694.8|0
1624987660000|2021-06-29 17:27:40|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624987730000|2021-06-29 17:28:50|8732.7|8695.2|8730.8|8693.3|8732.7|8695.2|8730.8|8693.3|0
1624987740000|2021-06-29 17:29:00|8730.7|8693.2|8730.8|8693.3|8730.8|8693.3|8730.7|8693.2|0
1624987750000|2021-06-29 17:29:10|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624987760000|2021-06-29 17:29:20|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|8730.8|8693.3|0
1624987830000|2021-06-29 17:30:30|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1624987860000|2021-06-29 17:31:00|8729.8|8692.3|8729.7|8692.2|8729.8|8692.3|8729.7|8692.2|0
1624987870000|2021-06-29 17:31:10|8729.2|8691.7|8728.3|8690.8|8729.2|8691.7|8728.3|8690.8|0
1624987880000|2021-06-29 17:31:20|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1624987890000|2021-06-29 17:31:30|8728.7|8691.2|8727.3|8689.8|8728.7|8691.2|8726.3|8688.8|0
1624987900000|2021-06-29 17:31:40|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|0
1624987920000|2021-06-29 17:32:00|8726.8|8689.3|8727.3|8689.8|8727.3|8689.8|8726.8|8689.3|0
1624987940000|2021-06-29 17:32:20|8726.8|8689.3|8726.8|8689.3|8726.8|8689.3|8726.8|8689.3|0
1624987950000|2021-06-29 17:32:30|8727.3|8689.8|8726.8|8689.3|8727.3|8689.8|8726.8|8689.3|0
1624987960000|2021-06-29 17:32:40|8727.3|8689.8|8728.3|8690.8|8728.3|8690.8|8727.3|8689.8|0
1624987980000|2021-06-29 17:33:00|8729.3|8691.8|8729.8|8692.3|8729.8|8692.3|8729.3|8691.8|0
1624988010000|2021-06-29 17:33:30|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|0
1624988030000|2021-06-29 17:33:50|8730.2|8692.7|8728.9|8691.4|8730.2|8692.7|8728.9|8691.4|0
1624988040000|2021-06-29 17:34:00|8729.8|8692.3|8728.2|8690.7|8729.8|8692.3|8728.2|8690.7|0
1624988050000|2021-06-29 17:34:10|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|0
1624988100000|2021-06-29 17:35:00|8726.8|8689.3|8726.7|8689.2|8726.8|8689.3|8726.7|8689.2|0
1624988110000|2021-06-29 17:35:10|8725.8|8688.3|8728.3|8690.8|8728.3|8690.8|8725.8|8688.3|0
1624988120000|2021-06-29 17:35:20|8727.8|8690.3|8729.3|8691.8|8729.3|8691.8|8727.8|8690.3|0
1624988140000|2021-06-29 17:35:40|8729.5|8692|8731.3|8693.8|8731.3|8693.8|8729.5|8692|0
1624988200000|2021-06-29 17:36:40|8731.2|8693.7|8730.3|8692.8|8731.2|8693.7|8730.3|8692.8|0
1624988220000|2021-06-29 17:37:00|8730.2|8692.7|8729.7|8692.2|8730.2|8692.7|8729.7|8692.2|0
1624988230000|2021-06-29 17:37:10|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|8729.3|8691.8|0
1624988240000|2021-06-29 17:37:20|8730.3|8692.8|8729.3|8691.8|8730.3|8692.8|8728.8|8691.3|0
1624988250000|2021-06-29 17:37:30|8729.8|8692.3|8728.8|8691.3|8729.8|8692.3|8728.8|8691.3|0
1624988260000|2021-06-29 17:37:40|8728.9|8691.4|8728.8|8691.3|8729.8|8692.3|8728.8|8691.3|0
1624988280000|2021-06-29 17:38:00|8728.9|8691.4|8729.8|8692.3|8729.8|8692.3|8728.9|8691.4|0
1624988330000|2021-06-29 17:38:50|8730.3|8692.8|8730.3|8692.8|8730.3|8692.8|8729.8|8692.3|0
1624988340000|2021-06-29 17:39:00|8730.8|8693.3|8731.3|8693.8|8731.3|8693.8|8730.8|8693.3|0
1624988350000|2021-06-29 17:39:10|8731.4|8693.9|8733|8695.5|8733|8695.5|8731.4|8693.9|0
1624988360000|2021-06-29 17:39:20|8734.2|8696.7|8733.8|8696.3|8734.2|8696.7|8733.8|8696.3|0
1624988370000|2021-06-29 17:39:30|8732.8|8695.3|8733.3|8695.8|8733.3|8695.8|8732.7|8695.2|0
1624988380000|2021-06-29 17:39:40|8733.2|8695.7|8732.8|8695.3|8733.2|8695.7|8732.8|8695.3|0
1624988410000|2021-06-29 17:40:10|8732.7|8695.2|8732.3|8694.8|8732.7|8695.2|8732.3|8694.8|0
1624988490000|2021-06-29 17:41:30|8732.2|8694.7|8729.8|8692.3|8732.2|8694.7|8729.8|8692.3|0
1624988500000|2021-06-29 17:41:40|8729.6|8692.1|8727.8|8690.3|8729.6|8692.1|8727.8|8690.3|0
1624988510000|2021-06-29 17:41:50|8728|8690.5|8729.3|8691.8|8729.3|8691.8|8728|8690.5|0
1624988520000|2021-06-29 17:42:00|8729.2|8691.7|8728.3|8690.8|8729.2|8691.7|8728.3|8690.8|0
1624988550000|2021-06-29 17:42:30|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1624988560000|2021-06-29 17:42:40|8730.8|8693.3|8731.3|8693.8|8731.3|8693.8|8730.8|8693.3|0
1624988580000|2021-06-29 17:43:00|8732.3|8694.8|8731.8|8694.3|8732.3|8694.8|8731.8|8694.3|0
1624988670000|2021-06-29 17:44:30|8731.9|8694.4|8732.9|8695.4|8732.9|8695.4|8731.9|8694.4|0
1624988680000|2021-06-29 17:44:40|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|0
1624988700000|2021-06-29 17:45:00|8733.4|8695.9|8734.3|8696.8|8734.3|8696.8|8733.4|8695.9|0
1624988720000|2021-06-29 17:45:20|8734.2|8696.7|8733.8|8696.3|8734.3|8696.8|8733.8|8696.3|0
1624988740000|2021-06-29 17:45:40|8732.3|8694.8|8731.8|8694.3|8732.3|8694.8|8731.8|8694.3|0
1624988750000|2021-06-29 17:45:50|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1624988760000|2021-06-29 17:46:00|8732.2|8694.7|8731.8|8694.3|8732.2|8694.7|8731.8|8694.3|0
1624988780000|2021-06-29 17:46:20|8730.8|8693.3|8730.3|8692.8|8730.8|8693.3|8730.3|8692.8|0
1624988800000|2021-06-29 17:46:40|8730.8|8693.3|8727.8|8690.3|8730.8|8693.3|8727.8|8690.3|0
1624988810000|2021-06-29 17:46:50|8727.6|8690.1|8726.3|8688.8|8727.6|8690.1|8726.3|8688.8|0
1624988820000|2021-06-29 17:47:00|8726.2|8688.7|8725.8|8688.3|8726.2|8688.7|8725.8|8688.3|0
1624988830000|2021-06-29 17:47:10|8726.3|8688.8|8727.8|8690.3|8727.8|8690.3|8726.3|8688.8|0
1624988840000|2021-06-29 17:47:20|8727.7|8690.2|8726.8|8689.3|8727.7|8690.2|8726.8|8689.3|0
1624988850000|2021-06-29 17:47:30|8726.9|8689.4|8727.3|8689.8|8727.3|8689.8|8726.9|8689.4|0
1624988860000|2021-06-29 17:47:40|8727.2|8689.7|8726.8|8689.3|8727.2|8689.7|8726.8|8689.3|0
1624988870000|2021-06-29 17:47:50|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|0
1624988880000|2021-06-29 17:48:00|8727.4|8689.9|8729.3|8691.8|8729.3|8691.8|8727.4|8689.9|0
1624988890000|2021-06-29 17:48:10|8729.1|8691.6|8727.8|8690.3|8729.1|8691.6|8727.8|8690.3|0
1624988910000|2021-06-29 17:48:30|8727.7|8690.2|8725.3|8687.8|8727.7|8690.2|8725.3|8687.8|0
1624988930000|2021-06-29 17:48:50|8725.2|8687.7|8724.8|8687.3|8725.2|8687.7|8724.8|8687.3|0
1624988940000|2021-06-29 17:49:00|8725|8687.5|8726.3|8688.8|8726.8|8689.3|8725|8687.5|0
1624988960000|2021-06-29 17:49:20|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|0
1624988990000|2021-06-29 17:49:50|8725.9|8688.4|8726.3|8688.8|8726.3|8688.8|8725.9|8688.4|0
1624989010000|2021-06-29 17:50:10|8727.8|8690.3|8728.8|8691.3|8728.8|8691.3|8727.8|8690.3|0
1624989040000|2021-06-29 17:50:40|8730.3|8692.8|8730.4|8692.9|8730.4|8692.9|8730.3|8692.8|0
1624989050000|2021-06-29 17:50:50|8731|8693.5|8732.3|8694.8|8732.3|8694.8|8731|8693.5|0
1624989060000|2021-06-29 17:51:00|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1624989130000|2021-06-29 17:52:10|8735.3|8697.8|8735.4|8697.9|8735.4|8697.9|8735.3|8697.8|0
1624989150000|2021-06-29 17:52:30|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624989200000|2021-06-29 17:53:20|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|0
1624989240000|2021-06-29 17:54:00|8736.6|8699.1|8740.8|8703.3|8740.8|8703.3|8736.6|8699.1|0
1624989260000|2021-06-29 17:54:20|8740.6|8703.1|8739.3|8701.8|8740.6|8703.1|8738.8|8701.3|0
1624989280000|2021-06-29 17:54:40|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|0
1624989300000|2021-06-29 17:55:00|8738.9|8701.4|8739.3|8701.8|8740.3|8702.8|8738.9|8701.4|0
1624989350000|2021-06-29 17:55:50|8738.8|8701.3|8739.3|8701.8|8739.3|8701.8|8738.8|8701.3|0
1624989360000|2021-06-29 17:56:00|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|0
1624989380000|2021-06-29 17:56:20|8737.3|8699.8|8738.8|8701.3|8738.8|8701.3|8737.3|8699.8|0
1624989410000|2021-06-29 17:56:50|8738.7|8701.2|8737.8|8700.3|8738.7|8701.2|8737.8|8700.3|0
1624989420000|2021-06-29 17:57:00|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|0
1624989440000|2021-06-29 17:57:20|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1624989450000|2021-06-29 17:57:30|8738.5|8701|8740.8|8703.3|8740.8|8703.3|8738.5|8701|0
1624989480000|2021-06-29 17:58:00|8740.9|8703.4|8739.8|8702.3|8740.9|8703.4|8739.3|8701.8|0
1624989490000|2021-06-29 17:58:10|8739.9|8702.4|8739.8|8702.3|8740.3|8702.8|8739.8|8702.3|0
1624989520000|2021-06-29 17:58:40|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|0
1624989530000|2021-06-29 17:58:50|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1624989570000|2021-06-29 17:59:30|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1624989590000|2021-06-29 17:59:50|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|0
1624989600000|2021-06-29 18:00:00|8740.8|8703.3|8738.8|8701.3|8740.8|8703.3|8738.8|8701.3|0
1624989610000|2021-06-29 18:00:10|8736.8|8699.3|8734.3|8696.8|8736.8|8699.3|8734.3|8696.8|0
1624989640000|2021-06-29 18:00:40|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624989660000|2021-06-29 18:01:00|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1624989680000|2021-06-29 18:01:20|8737.3|8699.8|8736.3|8698.8|8737.8|8700.3|8736.3|8698.8|0
1624989700000|2021-06-29 18:01:40|8736.4|8698.9|8735.8|8698.3|8736.8|8699.3|8735.8|8698.3|0
1624989730000|2021-06-29 18:02:10|8736.3|8698.8|8737.3|8699.8|8737.3|8699.8|8736.3|8698.8|0
1624989740000|2021-06-29 18:02:20|8736.8|8699.3|8737.3|8699.8|8737.8|8700.3|8736.8|8699.3|0
1624989750000|2021-06-29 18:02:30|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624989770000|2021-06-29 18:02:50|8736.9|8699.4|8736.8|8699.3|8737.3|8699.8|8736.8|8699.3|0
1624989780000|2021-06-29 18:03:00|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624989800000|2021-06-29 18:03:20|8736.2|8698.7|8735.3|8697.8|8736.2|8698.7|8735.3|8697.8|0
1624989810000|2021-06-29 18:03:30|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|8736.8|8699.3|0
1624989840000|2021-06-29 18:04:00|8736.9|8699.4|8741.3|8703.8|8741.3|8703.8|8736.9|8699.4|0
1624989850000|2021-06-29 18:04:10|8739.8|8702.3|8739.9|8702.4|8739.9|8702.4|8739.8|8702.3|0
1624989860000|2021-06-29 18:04:20|8740.6|8703.1|8737.8|8700.3|8740.6|8703.1|8737.8|8700.3|0
1624989870000|2021-06-29 18:04:30|8736.8|8699.3|8735.3|8697.8|8736.8|8699.3|8735.3|8697.8|0
1624989880000|2021-06-29 18:04:40|8735.4|8697.9|8734.7|8697.2|8736.3|8698.8|8734.7|8697.2|0
1624989890000|2021-06-29 18:04:50|8734.1|8696.6|8737.3|8699.8|8737.3|8699.8|8734.1|8696.6|0
1624989900000|2021-06-29 18:05:00|8738.3|8700.8|8736.3|8698.8|8738.3|8700.8|8736.3|8698.8|0
1624989910000|2021-06-29 18:05:10|8735.3|8697.8|8736.3|8698.8|8736.3|8698.8|8735.3|8697.8|0
1624989920000|2021-06-29 18:05:20|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|8735.8|8698.3|0
1624989930000|2021-06-29 18:05:30|8736.3|8698.8|8736.4|8698.9|8736.4|8698.9|8736.3|8698.8|0
1624989940000|2021-06-29 18:05:40|8736.8|8699.3|8737.3|8699.8|8737.3|8699.8|8736.8|8699.3|0
1624989950000|2021-06-29 18:05:50|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|8736.3|8698.8|0
1624990000000|2021-06-29 18:06:40|8736.4|8698.9|8740.3|8702.8|8740.3|8702.8|8736.4|8698.9|0
1624990010000|2021-06-29 18:06:50|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1624990030000|2021-06-29 18:07:10|8740.7|8703.2|8740.8|8703.3|8740.8|8703.3|8739.8|8702.3|0
1624990040000|2021-06-29 18:07:20|8740.9|8703.4|8743.4|8705.9|8743.4|8705.9|8740.9|8703.4|0
1624990050000|2021-06-29 18:07:30|8743.8|8706.3|8744.8|8707.3|8744.8|8707.3|8743.8|8706.3|0
1624990060000|2021-06-29 18:07:40|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|0
1624990070000|2021-06-29 18:07:50|8742.3|8704.8|8739.5|8702|8742.3|8704.8|8739.3|8701.8|0
1624990080000|2021-06-29 18:08:00|8740.8|8703.3|8740.8|8703.3|8740.9|8703.4|8738.8|8701.3|0
1624990090000|2021-06-29 18:08:10|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1624990100000|2021-06-29 18:08:20|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1624990110000|2021-06-29 18:08:30|8741.3|8703.8|8741.4|8703.9|8741.4|8703.9|8741.3|8703.8|0
1624990120000|2021-06-29 18:08:40|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1624990130000|2021-06-29 18:08:50|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1624990140000|2021-06-29 18:09:00|8744.8|8707.3|8746.8|8709.3|8746.8|8709.3|8744.8|8707.3|0
1624990150000|2021-06-29 18:09:10|8747.3|8709.8|8745.8|8708.3|8747.3|8709.8|8745.8|8708.3|0
1624990160000|2021-06-29 18:09:20|8745.7|8708.2|8744.8|8707.3|8745.7|8708.2|8744.8|8707.3|0
1624990170000|2021-06-29 18:09:30|8744.9|8707.4|8744.8|8707.3|8744.9|8707.4|8744.8|8707.3|0
1624990180000|2021-06-29 18:09:40|8745.1|8707.6|8747.8|8710.3|8747.8|8710.3|8745.1|8707.6|0
1624990200000|2021-06-29 18:10:00|8748.3|8710.8|8748.8|8711.3|8748.8|8711.3|8748.3|8710.8|0
1624990210000|2021-06-29 18:10:10|8749.3|8711.8|8747.8|8710.3|8749.3|8711.8|8747.8|8710.3|0
1624990220000|2021-06-29 18:10:20|8748.3|8710.8|8747.9|8710.4|8748.3|8710.8|8747.9|8710.4|0
1624990230000|2021-06-29 18:10:30|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1624990240000|2021-06-29 18:10:40|8748.8|8711.3|8748.8|8711.3|8749.8|8712.3|8748.8|8711.3|0
1624990250000|2021-06-29 18:10:50|8748.3|8710.8|8748.4|8710.9|8748.4|8710.9|8748.3|8710.8|0
1624990260000|2021-06-29 18:11:00|8748.8|8711.3|8746.8|8709.3|8748.8|8711.3|8746.3|8708.8|0
1624990270000|2021-06-29 18:11:10|8745.3|8707.8|8744.3|8706.8|8746.3|8708.8|8744.3|8706.8|0
1624990280000|2021-06-29 18:11:20|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8744.8|8707.3|0
1624990290000|2021-06-29 18:11:30|8744.8|8707.3|8743.8|8706.3|8745.3|8707.8|8743.8|8706.3|0
1624990300000|2021-06-29 18:11:40|8745.8|8708.3|8747.3|8709.8|8747.3|8709.8|8745.8|8708.3|0
1624990310000|2021-06-29 18:11:50|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8747.8|8710.3|0
1624990320000|2021-06-29 18:12:00|8747.8|8710.3|8749.3|8711.8|8749.3|8711.8|8747.8|8710.3|0
1624990330000|2021-06-29 18:12:10|8749.8|8712.3|8755.8|8718.3|8755.8|8718.3|8749.8|8712.3|0
1624990340000|2021-06-29 18:12:20|8752.8|8715.3|8751.8|8714.3|8752.8|8715.3|8751.8|8714.3|0
1624990350000|2021-06-29 18:12:30|8751.4|8713.9|8751.8|8714.3|8752.3|8714.8|8751.4|8713.9|0
1624990360000|2021-06-29 18:12:40|8750.3|8712.8|8747.2|8709.7|8750.8|8713.3|8747.2|8709.7|0
1624990370000|2021-06-29 18:12:50|8746.5|8709|8752.8|8715.3|8752.8|8715.3|8746.5|8709|0
1624990380000|2021-06-29 18:13:00|8751.8|8714.3|8747.8|8710.3|8751.8|8714.3|8746.8|8709.3|0
1624990390000|2021-06-29 18:13:10|8747.9|8710.4|8747.8|8710.3|8748.3|8710.8|8747.8|8710.3|0
1624990400000|2021-06-29 18:13:20|8749.3|8711.8|8749.3|8711.8|8749.8|8712.3|8748.7|8711.2|0
1624990420000|2021-06-29 18:13:40|8749.8|8712.3|8747.8|8710.3|8750.3|8712.8|8746.8|8709.3|0
1624990430000|2021-06-29 18:13:50|8748.3|8710.8|8759.3|8721.8|8759.3|8721.8|8748.3|8710.8|0
1624990440000|2021-06-29 18:14:00|8759.8|8722.3|8758.8|8721.3|8760.3|8722.8|8756.8|8719.3|0
1624990450000|2021-06-29 18:14:10|8760.3|8722.8|8760.3|8722.8|8760.9|8723.4|8758.3|8720.8|0
1624990460000|2021-06-29 18:14:20|8759.8|8722.3|8759.8|8722.3|8759.8|8722.3|8757.3|8719.8|0
1624990470000|2021-06-29 18:14:30|8760.3|8722.8|8760.3|8722.8|8760.3|8722.8|8759.5|8722|0
1624990480000|2021-06-29 18:14:40|8754.8|8717.3|8757.8|8720.3|8759.8|8722.3|8754.8|8717.3|0
1624990490000|2021-06-29 18:14:50|8758|8720.5|8758.8|8721.3|8759.8|8722.3|8758|8720.5|0
1624990500000|2021-06-29 18:15:00|8759.3|8721.8|8759.8|8722.3|8759.8|8722.3|8758.3|8720.8|0
1624990510000|2021-06-29 18:15:10|8758.3|8720.8|8758.3|8720.8|8758.3|8720.8|8757.3|8719.8|0
1624990520000|2021-06-29 18:15:20|8757.8|8720.3|8758.3|8720.8|8758.3|8720.8|8757.8|8720.3|0
1624990540000|2021-06-29 18:15:40|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|8757.8|8720.3|0
1624990550000|2021-06-29 18:15:50|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|8757.3|8719.8|0
1624990570000|2021-06-29 18:16:10|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|8756.3|8718.8|0
1624990580000|2021-06-29 18:16:20|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|0
1624990590000|2021-06-29 18:16:30|8756|8718.5|8757.3|8719.8|8757.3|8719.8|8756|8718.5|0
1624990610000|2021-06-29 18:16:50|8757.8|8720.3|8758.8|8721.3|8758.8|8721.3|8757.8|8720.3|0
1624990620000|2021-06-29 18:17:00|8758.3|8720.8|8756.3|8718.8|8758.3|8720.8|8756.3|8718.8|0
1624990640000|2021-06-29 18:17:20|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|8755.8|8718.3|0
1624990650000|2021-06-29 18:17:30|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|0
1624990660000|2021-06-29 18:17:40|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|8754.4|8716.9|0
1624990680000|2021-06-29 18:18:00|8753.9|8716.4|8750.4|8712.9|8753.9|8716.4|8750.4|8712.9|0
1624990690000|2021-06-29 18:18:10|8751.9|8714.4|8751.9|8714.4|8752.4|8714.9|8751.9|8714.4|0
1624990700000|2021-06-29 18:18:20|8751.8|8714.3|8749.8|8712.3|8751.8|8714.3|8749.4|8711.9|0
1624990710000|2021-06-29 18:18:30|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624990720000|2021-06-29 18:18:40|8749.3|8711.8|8748.9|8711.4|8749.3|8711.8|8748.9|8711.4|0
1624990740000|2021-06-29 18:19:00|8750.4|8712.9|8750.9|8713.4|8751.4|8713.9|8750.4|8712.9|0
1624990750000|2021-06-29 18:19:10|8750.8|8713.3|8750.4|8712.9|8750.8|8713.3|8750.4|8712.9|0
1624990770000|2021-06-29 18:19:30|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1624990780000|2021-06-29 18:19:40|8749.3|8711.8|8748.9|8711.4|8749.3|8711.8|8748.9|8711.4|0
1625014800000|2021-06-30 01:00:00|8761.2|8723.7|8762.6|8725.1|8763.6|8726.1|8761.2|8723.7|0
1625014820000|2021-06-30 01:00:20|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|0
1625014830000|2021-06-30 01:00:30|8762.6|8725.1|8756.6|8719.1|8762.6|8725.1|8756.6|8719.1|0
1625014860000|2021-06-30 01:01:00|8756.1|8718.6|8755.1|8717.6|8756.1|8718.6|8755.1|8717.6|0
1625014870000|2021-06-30 01:01:10|8755.6|8718.1|8755.6|8718.1|8755.6|8718.1|8755.6|8718.1|0
1625014900000|2021-06-30 01:01:40|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|0
1625015040000|2021-06-30 01:04:00|8756.5|8719|8756.1|8718.6|8756.5|8719|8756.1|8718.6|0
1625015050000|2021-06-30 01:04:10|8755.8|8718.3|8753.6|8716.1|8755.8|8718.3|8753.6|8716.1|0
1625015060000|2021-06-30 01:04:20|8756.1|8718.6|8754.1|8716.6|8756.1|8718.6|8754.1|8716.6|0
1625015070000|2021-06-30 01:04:30|8753.6|8716.1|8749.6|8712.1|8753.6|8716.1|8749.6|8712.1|0
1625015080000|2021-06-30 01:04:40|8750.1|8712.6|8750.6|8713.1|8750.6|8713.1|8750.1|8712.6|0
1625015150000|2021-06-30 01:05:50|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|0
1625015160000|2021-06-30 01:06:00|8751.3|8713.8|8752.6|8715.1|8753.1|8715.6|8751.3|8713.8|0
1625015170000|2021-06-30 01:06:10|8753.1|8715.6|8753.6|8716.1|8754.1|8716.6|8753.1|8715.6|0
1625015180000|2021-06-30 01:06:20|8754|8716.5|8753.6|8716.1|8754.1|8716.6|8753.6|8716.1|0
1625015190000|2021-06-30 01:06:30|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8753.6|8716.1|0
1625015200000|2021-06-30 01:06:40|8753.6|8716.1|8753.6|8716.1|8754.1|8716.6|8753.6|8716.1|0
1625015210000|2021-06-30 01:06:50|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8753.6|8716.1|0
1625015220000|2021-06-30 01:07:00|8754|8716.5|8752.6|8715.1|8754|8716.5|8752.1|8714.6|0
1625015230000|2021-06-30 01:07:10|8752.5|8715|8752.6|8715.1|8752.6|8715.1|8752.1|8714.6|0
1625015320000|2021-06-30 01:08:40|8752.5|8715|8751.6|8714.1|8752.5|8715|8751.6|8714.1|0
1625015330000|2021-06-30 01:08:50|8751.5|8714|8751.1|8713.6|8751.5|8714|8751.1|8713.6|0
1625015340000|2021-06-30 01:09:00|8751|8713.5|8751.6|8714.1|8751.6|8714.1|8750.6|8713.1|0
1625015350000|2021-06-30 01:09:10|8751.5|8714|8751.6|8714.1|8751.6|8714.1|8750.1|8712.6|0
1625015370000|2021-06-30 01:09:30|8751.5|8714|8751.1|8713.6|8751.5|8714|8750.6|8713.1|0
1625015400000|2021-06-30 01:10:00|8751.5|8714|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015430000|2021-06-30 01:10:30|8751.5|8714|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015440000|2021-06-30 01:10:40|8751.5|8714|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015450000|2021-06-30 01:10:50|8751.5|8714|8751.6|8714.1|8751.6|8714.1|8751.1|8713.6|0
1625015460000|2021-06-30 01:11:00|8751.5|8714|8751.6|8714.1|8751.6|8714.1|8751.1|8713.6|0
1625015470000|2021-06-30 01:11:10|8751.1|8713.6|8751.6|8714.1|8751.6|8714.1|8751.1|8713.6|0
1625015480000|2021-06-30 01:11:20|8751.1|8713.6|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015490000|2021-06-30 01:11:30|8751.6|8714.1|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015500000|2021-06-30 01:11:40|8751.6|8714.1|8751.1|8713.6|8751.6|8714.1|8751.1|8713.6|0
1625015510000|2021-06-30 01:11:50|8751.5|8714|8752.6|8715.1|8753.1|8715.6|8751.1|8713.6|0
1625015520000|2021-06-30 01:12:00|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1625015590000|2021-06-30 01:13:10|8752.6|8715.1|8752.1|8714.6|8752.6|8715.1|8751.6|8714.1|0
1625015780000|2021-06-30 01:16:20|8752|8714.5|8751.6|8714.1|8752.1|8714.6|8751.6|8714.1|0
1625015810000|2021-06-30 01:16:50|8752.1|8714.6|8752.6|8715.1|8753.1|8715.6|8752.1|8714.6|0
1625015850000|2021-06-30 01:17:30|8752.1|8714.6|8752|8714.5|8752.1|8714.6|8752|8714.5|0
1625015860000|2021-06-30 01:17:40|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|8751.1|8713.6|0
1625015940000|2021-06-30 01:19:00|8751.2|8713.7|8752.6|8715.1|8752.6|8715.1|8751.2|8713.7|0
1625015980000|2021-06-30 01:19:40|8752.5|8715|8752.1|8714.6|8752.5|8715|8751.6|8714.1|0
1625016120000|2021-06-30 01:22:00|8751.6|8714.1|8751.6|8714.1|8752.1|8714.6|8751.6|8714.1|0
1625016180000|2021-06-30 01:23:00|8752.1|8714.6|8752.2|8714.7|8752.2|8714.7|8751.6|8714.1|0
1625016190000|2021-06-30 01:23:10|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|0
1625016530000|2021-06-30 01:28:50|8752.1|8714.6|8752.6|8715.1|8752.6|8715.1|8752.1|8714.6|0
1625016540000|2021-06-30 01:29:00|8752.7|8715.2|8753.2|8715.7|8753.2|8715.7|8752.6|8715.1|0
1625016550000|2021-06-30 01:29:10|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1625016770000|2021-06-30 01:32:50|8753.7|8716.2|8753.7|8716.2|8754.1|8716.6|8753.6|8716.1|0
1625016780000|2021-06-30 01:33:00|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|0
1625016840000|2021-06-30 01:34:00|8754.2|8716.7|8755.6|8718.1|8755.6|8718.1|8754.1|8716.6|0
1625016850000|2021-06-30 01:34:10|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|0
1625016910000|2021-06-30 01:35:10|8755.6|8718.1|8755.6|8718.1|8755.6|8718.1|8755.6|8718.1|0
1625017010000|2021-06-30 01:36:50|8755.8|8718.3|8757.1|8719.6|8757.1|8719.6|8755.8|8718.3|0
1625017270000|2021-06-30 01:41:10|8754.6|8717.1|8760.1|8722.6|8760.1|8722.6|8754.6|8717.1|0
1625017280000|2021-06-30 01:41:20|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|8759.7|8722.2|0
1625017290000|2021-06-30 01:41:30|8760.1|8722.6|8760.1|8722.6|8760.1|8722.6|8760.1|8722.6|0
1625017320000|2021-06-30 01:42:00|8762.1|8724.6|8762.1|8724.6|8762.1|8724.6|8762.1|8724.6|0
1625017610000|2021-06-30 01:46:50|8762.6|8725.1|8762.6|8725.1|8762.6|8725.1|8762.6|8725.1|0
1625017670000|2021-06-30 01:47:50|8763.1|8725.6|8760.1|8722.6|8763.1|8725.6|8759.1|8721.6|0
1625017860000|2021-06-30 01:51:00|8759.6|8722.1|8760.6|8723.1|8760.6|8723.1|8759.6|8722.1|0
1625017870000|2021-06-30 01:51:10|8759.6|8722.1|8760.6|8723.1|8760.6|8723.1|8759.6|8722.1|0
1625017880000|2021-06-30 01:51:20|8759.6|8722.1|8760.1|8722.6|8760.6|8723.1|8759.6|8722.1|0
1625017890000|2021-06-30 01:51:30|8760.6|8723.1|8760.1|8722.6|8760.6|8723.1|8759.6|8722.1|0
1625018080000|2021-06-30 01:54:40|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|8760.2|8722.7|0
1625018140000|2021-06-30 01:55:40|8760.1|8722.6|8759.7|8722.2|8760.2|8722.7|8759.7|8722.2|0
1625018150000|2021-06-30 01:55:50|8760.1|8722.6|8760.2|8722.7|8760.2|8722.7|8759.7|8722.2|0
1625018160000|2021-06-30 01:56:00|8760.1|8722.6|8759.2|8721.7|8760.2|8722.7|8759.2|8721.7|0
1625018170000|2021-06-30 01:56:10|8759.1|8721.6|8759.2|8721.7|8759.2|8721.7|8759.1|8721.6|0
1625018260000|2021-06-30 01:57:40|8757.7|8720.2|8752.2|8714.7|8757.7|8720.2|8752.2|8714.7|0
1625018270000|2021-06-30 01:57:50|8751.7|8714.2|8751.7|8714.2|8752.1|8714.6|8751.2|8713.7|0
1625018280000|2021-06-30 01:58:00|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|8751.2|8713.7|0
1625018580000|2021-06-30 02:03:00|8752.2|8714.7|8753.2|8715.7|8753.2|8715.7|8752.2|8714.7|0
1625018640000|2021-06-30 02:04:00|8755.2|8717.7|8757.2|8719.7|8757.2|8719.7|8755.2|8717.7|0
1625018700000|2021-06-30 02:05:00|8758.7|8721.2|8758.7|8721.2|8758.7|8721.2|8758.7|8721.2|0
1625018770000|2021-06-30 02:06:10|8760.2|8722.7|8758.2|8720.7|8760.7|8723.2|8758.2|8720.7|0
1625018780000|2021-06-30 02:06:20|8758.1|8720.6|8756.2|8718.7|8758.1|8720.6|8756.2|8718.7|0
1625018890000|2021-06-30 02:08:10|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|0
1625018960000|2021-06-30 02:09:20|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|8757.2|8719.7|0
1625019080000|2021-06-30 02:11:20|8757.1|8719.6|8756.7|8719.2|8757.1|8719.6|8756.7|8719.2|0
1625019290000|2021-06-30 02:14:50|8757.2|8719.7|8756.7|8719.2|8757.2|8719.7|8756.7|8719.2|0
1625019790000|2021-06-30 02:23:10|8756.8|8719.3|8757.2|8719.7|8757.2|8719.7|8756.8|8719.3|0
1625019820000|2021-06-30 02:23:40|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|0
1625019860000|2021-06-30 02:24:20|8756.8|8719.3|8757.2|8719.7|8757.2|8719.7|8756.8|8719.3|0
1625019880000|2021-06-30 02:24:40|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|8756.7|8719.2|0
1625020180000|2021-06-30 02:29:40|8756.6|8719.1|8755.7|8718.2|8756.6|8719.1|8755.7|8718.2|0
1625020190000|2021-06-30 02:29:50|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|8755.2|8717.7|0
1625020300000|2021-06-30 02:31:40|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|8754.7|8717.2|0
1625020360000|2021-06-30 02:32:40|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1625020520000|2021-06-30 02:35:20|8754.1|8716.6|8753.2|8715.7|8754.1|8716.6|8753.2|8715.7|0
1625020670000|2021-06-30 02:37:50|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|8752.7|8715.2|0
1625020680000|2021-06-30 02:38:00|8752.2|8714.7|8751.2|8713.7|8752.2|8714.7|8751.2|8713.7|0
1625020710000|2021-06-30 02:38:30|8751.3|8713.8|8751.2|8713.7|8751.7|8714.2|8751.2|8713.7|0
1625020720000|2021-06-30 02:38:40|8751.3|8713.8|8751.2|8713.7|8751.7|8714.2|8751.2|8713.7|0
1625020730000|2021-06-30 02:38:50|8750.9|8713.4|8750.9|8713.4|8750.9|8713.4|8750.9|8713.4|0
1625020740000|2021-06-30 02:39:00|8748.2|8710.7|8747.2|8709.7|8748.2|8710.7|8747.2|8709.7|0
1625020750000|2021-06-30 02:39:10|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|8746.7|8709.2|0
1625020770000|2021-06-30 02:39:30|8746.2|8708.7|8746.2|8708.7|8746.3|8708.8|8746.2|8708.7|0
1625020830000|2021-06-30 02:40:30|8745.7|8708.2|8746.2|8708.7|8746.2|8708.7|8745.7|8708.2|0
1625020840000|2021-06-30 02:40:40|8745.7|8708.2|8741.2|8703.7|8745.7|8708.2|8741.2|8703.7|0
1625020850000|2021-06-30 02:40:50|8740.7|8703.2|8740.2|8702.7|8740.7|8703.2|8740.2|8702.7|0
1625020900000|2021-06-30 02:41:40|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|0
1625020910000|2021-06-30 02:41:50|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8738.7|8701.2|0
1625020920000|2021-06-30 02:42:00|8736.2|8698.7|8736.2|8698.7|8736.2|8698.7|8736.2|8698.7|0
1625020930000|2021-06-30 02:42:10|8737.2|8699.7|8745.2|8707.7|8745.2|8707.7|8737.2|8699.7|0
1625020940000|2021-06-30 02:42:20|8745.1|8707.6|8744.8|8707.3|8745.1|8707.6|8744.8|8707.3|0
1625020950000|2021-06-30 02:42:30|8745.2|8707.7|8740.2|8702.7|8745.2|8707.7|8740.2|8702.7|0
1625020960000|2021-06-30 02:42:40|8739.7|8702.2|8739.2|8701.7|8739.7|8702.2|8739.2|8701.7|0
1625020970000|2021-06-30 02:42:50|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1625021000000|2021-06-30 02:43:20|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|0
1625021020000|2021-06-30 02:43:40|8739.3|8701.8|8739.7|8702.2|8739.7|8702.2|8739.3|8701.8|0
1625021040000|2021-06-30 02:44:00|8739.2|8701.7|8734.7|8697.2|8739.2|8701.7|8734.7|8697.2|0
1625021050000|2021-06-30 02:44:10|8734.8|8697.3|8735.2|8697.7|8735.2|8697.7|8734.8|8697.3|0
1625021150000|2021-06-30 02:45:50|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|8732.7|8695.2|0
1625021160000|2021-06-30 02:46:00|8732.3|8694.8|8730.2|8692.7|8732.3|8694.8|8728.7|8691.2|0
1625021170000|2021-06-30 02:46:10|8730.1|8692.6|8728.7|8691.2|8730.1|8692.6|8728.7|8691.2|0
1625021180000|2021-06-30 02:46:20|8728.6|8691.1|8729.7|8692.2|8729.7|8692.2|8727.4|8689.9|0
1625021210000|2021-06-30 02:46:50|8729.8|8692.3|8730.2|8692.7|8730.2|8692.7|8729.8|8692.3|0
1625021220000|2021-06-30 02:47:00|8728.2|8690.7|8728.4|8690.9|8728.4|8690.9|8728.2|8690.7|0
1625021230000|2021-06-30 02:47:10|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|8729.7|8692.2|0
1625021240000|2021-06-30 02:47:20|8730|8692.5|8740.7|8703.2|8741.2|8703.7|8730|8692.5|0
1625021250000|2021-06-30 02:47:30|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|0
1625021260000|2021-06-30 02:47:40|8740.7|8703.2|8740.2|8702.7|8740.7|8703.2|8740.2|8702.7|0
1625021270000|2021-06-30 02:47:50|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|0
1625021290000|2021-06-30 02:48:10|8741.2|8703.7|8740.7|8703.2|8741.2|8703.7|8740.7|8703.2|0
1625021300000|2021-06-30 02:48:20|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|0
1625021310000|2021-06-30 02:48:30|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1625021320000|2021-06-30 02:48:40|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|0
1625021330000|2021-06-30 02:48:50|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1625021340000|2021-06-30 02:49:00|8740.2|8702.7|8738.7|8701.2|8740.2|8702.7|8738.7|8701.2|0
1625021350000|2021-06-30 02:49:10|8738.5|8701|8740.2|8702.7|8740.2|8702.7|8738.5|8701|0
1625021360000|2021-06-30 02:49:20|8740.1|8702.6|8738.2|8700.7|8740.1|8702.6|8738.2|8700.7|0
1625021370000|2021-06-30 02:49:30|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|0
1625021430000|2021-06-30 02:50:30|8738.7|8701.2|8738.2|8700.7|8738.7|8701.2|8738.2|8700.7|0
1625021460000|2021-06-30 02:51:00|8738.5|8701|8740.2|8702.7|8740.2|8702.7|8738.5|8701|0
1625021470000|2021-06-30 02:51:10|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|0
1625021480000|2021-06-30 02:51:20|8738.7|8701.2|8739.7|8702.2|8739.7|8702.2|8738.2|8700.7|0
1625021490000|2021-06-30 02:51:30|8739.6|8702.1|8736.7|8699.2|8739.6|8702.1|8736.7|8699.2|0
1625021500000|2021-06-30 02:51:40|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|0
1625021520000|2021-06-30 02:52:00|8735.6|8698.1|8733.2|8695.7|8735.6|8698.1|8733.2|8695.7|0
1625021530000|2021-06-30 02:52:10|8732.7|8695.2|8733.2|8695.7|8733.2|8695.7|8732.7|8695.2|0
1625021540000|2021-06-30 02:52:20|8732.7|8695.2|8733.2|8695.7|8733.2|8695.7|8732.7|8695.2|0
1625021550000|2021-06-30 02:52:30|8732.7|8695.2|8732.2|8694.7|8732.7|8695.2|8732.2|8694.7|0
1625021560000|2021-06-30 02:52:40|8731.7|8694.2|8731.7|8694.2|8731.7|8694.2|8731.7|8694.2|0
1625021570000|2021-06-30 02:52:50|8731.2|8693.7|8730.7|8693.2|8731.2|8693.7|8730.7|8693.2|0
1625021580000|2021-06-30 02:53:00|8730.8|8693.3|8731.2|8693.7|8731.2|8693.7|8730.8|8693.3|0
1625021770000|2021-06-30 02:56:10|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|8731.3|8693.8|0
1625021860000|2021-06-30 02:57:40|8736.8|8699.3|8737.3|8699.8|8737.3|8699.8|8736.8|8699.3|0
1625021900000|2021-06-30 02:58:20|8737.2|8699.7|8736.3|8698.8|8737.2|8699.7|8736.3|8698.8|0
1625022000000|2021-06-30 03:00:00|8735.8|8698.3|8735.3|8697.8|8735.8|8698.3|8735.3|8697.8|0
1625022230000|2021-06-30 03:03:50|8735|8697.5|8732.8|8695.3|8735|8697.5|8732.8|8695.3|0
1625022340000|2021-06-30 03:05:40|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|0
1625022430000|2021-06-30 03:07:10|8734.8|8697.3|8734.8|8697.3|8734.8|8697.3|8734.3|8696.8|0
1625022540000|2021-06-30 03:09:00|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|8735.3|8697.8|0
1625022570000|2021-06-30 03:09:30|8735.2|8697.7|8734.8|8697.3|8735.2|8697.7|8734.8|8697.3|0
1625022590000|2021-06-30 03:09:50|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1625022740000|2021-06-30 03:12:20|8732.5|8695|8734.8|8697.3|8734.8|8697.3|8732.5|8695|0
1625022790000|2021-06-30 03:13:10|8734.9|8697.4|8735.8|8698.3|8735.8|8698.3|8734.9|8697.4|0
1625022800000|2021-06-30 03:13:20|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1625023590000|2021-06-30 03:26:30|8738.4|8700.9|8738.8|8701.3|8738.8|8701.3|8738.4|8700.9|0
1625024990000|2021-06-30 03:49:50|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1625025300000|2021-06-30 03:55:00|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|0
1625025310000|2021-06-30 03:55:10|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|0
1625025340000|2021-06-30 03:55:40|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1625025380000|2021-06-30 03:56:20|8738.4|8700.9|8738.8|8701.3|8738.8|8701.3|8738.4|8700.9|0
1625025460000|2021-06-30 03:57:40|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1625025470000|2021-06-30 03:57:50|8738.8|8701.3|8738.4|8700.9|8738.8|8701.3|8738.4|8700.9|0
1625025600000|2021-06-30 04:00:00|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1625025640000|2021-06-30 04:00:40|8738.8|8701.3|8738.4|8700.9|8738.8|8701.3|8738.4|8700.9|0
1625026140000|2021-06-30 04:09:00|8738.8|8701.3|8737.9|8700.4|8742.4|8704.9|8737.9|8700.4|0
1625026220000|2021-06-30 04:10:20|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625026410000|2021-06-30 04:13:30|8737.3|8699.8|8736.9|8699.4|8737.3|8699.8|8736.9|8699.4|0
1625026660000|2021-06-30 04:17:40|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625026750000|2021-06-30 04:19:10|8737.3|8699.8|8735.9|8698.4|8737.3|8699.8|8735.9|8698.4|0
1625026830000|2021-06-30 04:20:30|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1625026940000|2021-06-30 04:22:20|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1625027600000|2021-06-30 04:33:20|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625027640000|2021-06-30 04:34:00|8737.5|8700|8737.9|8700.4|8737.9|8700.4|8737.5|8700|0
1625027820000|2021-06-30 04:37:00|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625027890000|2021-06-30 04:38:10|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|0
1625027990000|2021-06-30 04:39:50|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625028000000|2021-06-30 04:40:00|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|0
1625028280000|2021-06-30 04:44:40|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625028340000|2021-06-30 04:45:40|8736.9|8699.4|8737.9|8700.4|8737.9|8700.4|8736.9|8699.4|0
1625028360000|2021-06-30 04:46:00|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|8737.4|8699.9|0
1625029150000|2021-06-30 04:59:10|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1625029790000|2021-06-30 05:09:50|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1625029850000|2021-06-30 05:10:50|8737.9|8700.4|8738|8700.5|8738|8700.5|8737.5|8700|0
1625030220000|2021-06-30 05:17:00|8738.5|8701|8739.5|8702|8739.5|8702|8738.5|8701|0
1625030290000|2021-06-30 05:18:10|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1625030520000|2021-06-30 05:22:00|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|8740.9|8703.4|0
1625030530000|2021-06-30 05:22:10|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1625030580000|2021-06-30 05:23:00|8740.3|8702.8|8739|8701.5|8740.3|8702.8|8739|8701.5|0
1625030590000|2021-06-30 05:23:10|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1625030780000|2021-06-30 05:26:20|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1625030860000|2021-06-30 05:27:40|8738.5|8701|8738.5|8701|8738.5|8701|8738.5|8701|0
1625030930000|2021-06-30 05:28:50|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1625031090000|2021-06-30 05:31:30|8738.5|8701|8742.5|8705|8742.5|8705|8738.5|8701|0
1625031100000|2021-06-30 05:31:40|8742.6|8705.1|8743|8705.5|8743|8705.5|8742.6|8705.1|0
1625031280000|2021-06-30 05:34:40|8742.8|8705.3|8742|8704.5|8742.8|8705.3|8741.5|8704|0
1625031390000|2021-06-30 05:36:30|8741|8703.5|8741.1|8703.6|8741.1|8703.6|8741|8703.5|0
1625031400000|2021-06-30 05:36:40|8741.5|8704|8741.5|8704|8741.5|8704|8741|8703.5|0
1625031410000|2021-06-30 05:36:50|8741|8703.5|8741.5|8704|8741.5|8704|8741|8703.5|0
1625031420000|2021-06-30 05:37:00|8741|8703.5|8741.2|8703.7|8741.2|8703.7|8741|8703.5|0
1625031430000|2021-06-30 05:37:10|8742.5|8705|8741.5|8704|8742.5|8705|8741.5|8704|0
1625031440000|2021-06-30 05:37:20|8742|8704.5|8741.5|8704|8742|8704.5|8741.5|8704|0
1625031450000|2021-06-30 05:37:30|8742.5|8705|8741.5|8704|8742.5|8705|8741.1|8703.6|0
1625031460000|2021-06-30 05:37:40|8741|8703.5|8741.5|8704|8741.5|8704|8741|8703.5|0
1625031470000|2021-06-30 05:37:50|8741|8703.5|8741.5|8704|8741.5|8704|8741|8703.5|0
1625031480000|2021-06-30 05:38:00|8741.1|8703.6|8741.5|8704|8741.5|8704|8741.1|8703.6|0
1625031490000|2021-06-30 05:38:10|8741.9|8704.4|8741.5|8704|8742|8704.5|8741|8703.5|0
1625031500000|2021-06-30 05:38:20|8742|8704.5|8741.5|8704|8742.5|8705|8741.5|8704|0
1625031510000|2021-06-30 05:38:30|8742|8704.5|8741.6|8704.1|8742|8704.5|8741.1|8703.6|0
1625031520000|2021-06-30 05:38:40|8742|8704.5|8741.5|8704|8742|8704.5|8741.5|8704|0
1625031530000|2021-06-30 05:38:50|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1625031540000|2021-06-30 05:39:00|8741.6|8704.1|8742.5|8705|8742.5|8705|8741.6|8704.1|0
1625031600000|2021-06-30 05:40:00|8742.7|8705.2|8744.1|8706.6|8744.1|8706.6|8742.7|8705.2|0
1625031610000|2021-06-30 05:40:10|8744.5|8707|8744.5|8707|8744.5|8707|8744.5|8707|0
1625031690000|2021-06-30 05:41:30|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625031930000|2021-06-30 05:45:30|8745.1|8707.6|8745.5|8708|8745.5|8708|8745|8707.5|0
1625031940000|2021-06-30 05:45:40|8745|8707.5|8745.5|8708|8745.5|8708|8745|8707.5|0
1625031950000|2021-06-30 05:45:50|8745|8707.5|8745.5|8708|8745.5|8708|8745|8707.5|0
1625031960000|2021-06-30 05:46:00|8745|8707.5|8745.5|8708|8745.5|8708|8745|8707.5|0
1625031970000|2021-06-30 05:46:10|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625031980000|2021-06-30 05:46:20|8744.5|8707|8744.5|8707|8744.5|8707|8744.5|8707|0
1625031990000|2021-06-30 05:46:30|8744.6|8707.1|8745|8707.5|8745|8707.5|8744.6|8707.1|0
1625032010000|2021-06-30 05:46:50|8745.1|8707.6|8745.5|8708|8745.5|8708|8745.1|8707.6|0
1625032020000|2021-06-30 05:47:00|8745.1|8707.6|8745|8707.5|8745.5|8708|8745|8707.5|0
1625032030000|2021-06-30 05:47:10|8745.1|8707.6|8741.5|8704|8745.5|8708|8741.5|8704|0
1625032050000|2021-06-30 05:47:30|8741.6|8704.1|8742|8704.5|8742|8704.5|8741.6|8704.1|0
1625032070000|2021-06-30 05:47:50|8741.4|8703.9|8736.5|8699|8741.4|8703.9|8736.5|8699|0
1625032080000|2021-06-30 05:48:00|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1625032100000|2021-06-30 05:48:20|8736.8|8699.3|8734|8696.5|8736.8|8699.3|8734|8696.5|0
1625032250000|2021-06-30 05:50:50|8734.4|8696.9|8737.1|8699.6|8737.9|8700.4|8734.4|8696.9|0
1625032260000|2021-06-30 05:51:00|8737.5|8700|8737.1|8699.6|8737.5|8700|8736|8698.5|0
1625032270000|2021-06-30 05:51:10|8737|8699.5|8730.5|8693|8737.5|8700|8730.5|8693|0
1625032360000|2021-06-30 05:52:40|8728.5|8691|8728.5|8691|8728.5|8691|8728.5|8691|0
1625032380000|2021-06-30 05:53:00|8728.4|8690.9|8727|8689.5|8728.4|8690.9|8727|8689.5|0
1625032460000|2021-06-30 05:54:20|8728|8690.5|8728|8690.5|8728|8690.5|8728|8690.5|0
1625032540000|2021-06-30 05:55:40|8728.5|8691|8732|8694.5|8732|8694.5|8728.5|8691|0
1625032610000|2021-06-30 05:56:50|8733|8695.5|8733.5|8696|8733.6|8696.1|8733|8695.5|0
1625032710000|2021-06-30 05:58:30|8733.1|8695.6|8729.5|8692|8733.1|8695.6|8729.5|8692|0
1625032770000|2021-06-30 05:59:30|8729.6|8692.1|8730|8692.5|8730|8692.5|8729.6|8692.1|0
1625032840000|2021-06-30 06:00:40|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1625032860000|2021-06-30 06:01:00|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|0
1625033000000|2021-06-30 06:03:20|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1625033010000|2021-06-30 06:03:30|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|8729.6|8692.1|0
1625033040000|2021-06-30 06:04:00|8729.5|8692|8729.1|8691.6|8729.5|8692|8729.1|8691.6|0
1625033100000|2021-06-30 06:05:00|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1625033160000|2021-06-30 06:06:00|8728.5|8691|8728.1|8690.6|8728.5|8691|8728.1|8690.6|0
1625033200000|2021-06-30 06:06:40|8727.7|8690.2|8724.6|8687.1|8727.7|8690.2|8724.6|8687.1|0
1625033220000|2021-06-30 06:07:00|8724.4|8686.9|8723.1|8685.6|8724.4|8686.9|8721.6|8684.1|0
1625033340000|2021-06-30 06:09:00|8722.1|8684.6|8721.6|8684.1|8722.1|8684.6|8721.6|8684.1|0
1625033390000|2021-06-30 06:09:50|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|0
1625033410000|2021-06-30 06:10:10|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1625033440000|2021-06-30 06:10:40|8722.5|8685|8722.1|8684.6|8722.5|8685|8722.1|8684.6|0
1625033490000|2021-06-30 06:11:30|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1625033520000|2021-06-30 06:12:00|8723.1|8685.6|8728.6|8691.1|8728.6|8691.1|8722.6|8685.1|0
1625033570000|2021-06-30 06:12:50|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1625033590000|2021-06-30 06:13:10|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|0
1625033600000|2021-06-30 06:13:20|8729.6|8692.1|8729.1|8691.6|8729.6|8692.1|8729.1|8691.6|0
1625033610000|2021-06-30 06:13:30|8722.1|8684.6|8722|8684.5|8722.1|8684.6|8722|8684.5|0
1625033620000|2021-06-30 06:13:40|8721.6|8684.1|8722.1|8684.6|8722.1|8684.6|8721.6|8684.1|0
1625033630000|2021-06-30 06:13:50|8722|8684.5|8722.6|8685.1|8722.6|8685.1|8721.6|8684.1|0
1625033650000|2021-06-30 06:14:10|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|8722.1|8684.6|0
1625033670000|2021-06-30 06:14:30|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1625033700000|2021-06-30 06:15:00|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1625033750000|2021-06-30 06:15:50|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1625033830000|2021-06-30 06:17:10|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1625033850000|2021-06-30 06:17:30|8722.1|8684.6|8723.1|8685.6|8723.1|8685.6|8722.1|8684.6|0
1625033940000|2021-06-30 06:19:00|8722.6|8685.1|8721.7|8684.2|8723.6|8686.1|8721.7|8684.2|0
1625033950000|2021-06-30 06:19:10|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|8722.6|8685.1|0
1625034100000|2021-06-30 06:21:40|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1625034240000|2021-06-30 06:24:00|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1625034260000|2021-06-30 06:24:20|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|0
1625034300000|2021-06-30 06:25:00|8725.1|8687.6|8725.6|8688.1|8725.6|8688.1|8725.1|8687.6|0
1625034320000|2021-06-30 06:25:20|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1625034360000|2021-06-30 06:26:00|8726.3|8688.8|8729.6|8692.1|8730.1|8692.6|8726.3|8688.8|0
1625034370000|2021-06-30 06:26:10|8729.5|8692|8729.1|8691.6|8729.5|8692|8729.1|8691.6|0
1625034390000|2021-06-30 06:26:30|8729|8691.5|8728.6|8691.1|8729.1|8691.6|8728.6|8691.1|0
1625034470000|2021-06-30 06:27:50|8725.6|8688.1|8725.1|8687.6|8725.6|8688.1|8725.1|8687.6|0
1625034480000|2021-06-30 06:28:00|8725.6|8688.1|8725.5|8688|8725.6|8688.1|8725.5|8688|0
1625034490000|2021-06-30 06:28:10|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1625034500000|2021-06-30 06:28:20|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1625034540000|2021-06-30 06:29:00|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1625034600000|2021-06-30 06:30:00|8725.6|8688.1|8725.7|8688.2|8725.7|8688.2|8725.6|8688.1|0
1625034610000|2021-06-30 06:30:10|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1625034770000|2021-06-30 06:32:50|8724.2|8686.7|8725.1|8687.6|8725.1|8687.6|8724.2|8686.7|0
1625034810000|2021-06-30 06:33:30|8725|8687.5|8724.1|8686.6|8725|8687.5|8724.1|8686.6|0
1625034840000|2021-06-30 06:34:00|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|0
1625034870000|2021-06-30 06:34:30|8724.7|8687.2|8725.1|8687.6|8725.1|8687.6|8724.7|8687.2|0
1625034900000|2021-06-30 06:35:00|8724.6|8687.1|8724.7|8687.2|8724.7|8687.2|8724.6|8687.1|0
1625034910000|2021-06-30 06:35:10|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1625034960000|2021-06-30 06:36:00|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1625035020000|2021-06-30 06:37:00|8726|8688.5|8725.6|8688.1|8726|8688.5|8724.6|8687.1|0
1625035080000|2021-06-30 06:38:00|8724.6|8687.1|8725.1|8687.6|8725.1|8687.6|8724.6|8687.1|0
1625035120000|2021-06-30 06:38:40|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1625035140000|2021-06-30 06:39:00|8725.7|8688.2|8726.1|8688.6|8726.1|8688.6|8725.7|8688.2|0
1625035180000|2021-06-30 06:39:40|8726.2|8688.7|8726.1|8688.6|8726.6|8689.1|8726.1|8688.6|0
1625035200000|2021-06-30 06:40:00|8725.1|8687.6|8725.2|8687.7|8725.2|8687.7|8725.1|8687.6|0
1625035210000|2021-06-30 06:40:10|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1625035260000|2021-06-30 06:41:00|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1625035320000|2021-06-30 06:42:00|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1625035380000|2021-06-30 06:43:00|8726.7|8689.2|8726.2|8688.7|8726.7|8689.2|8726.2|8688.7|0
1625035390000|2021-06-30 06:43:10|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1625035420000|2021-06-30 06:43:40|8727.4|8689.9|8729.1|8691.6|8729.6|8692.1|8727.4|8689.9|0
1625035440000|2021-06-30 06:44:00|8728.8|8691.3|8726.1|8688.6|8728.8|8691.3|8726.1|8688.6|0
1625035460000|2021-06-30 06:44:20|8726|8688.5|8724.6|8687.1|8726|8688.5|8724.6|8687.1|0
1625035480000|2021-06-30 06:44:40|8724.7|8687.2|8725.1|8687.6|8725.1|8687.6|8724.7|8687.2|0
1625035560000|2021-06-30 06:46:00|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|8724.6|8687.1|0
1625035590000|2021-06-30 06:46:30|8724.7|8687.2|8725.6|8688.1|8725.6|8688.1|8724.7|8687.2|0
1625035610000|2021-06-30 06:46:50|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1625035650000|2021-06-30 06:47:30|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1625035700000|2021-06-30 06:48:20|8729.2|8691.7|8729.6|8692.1|8729.6|8692.1|8729.2|8691.7|0
1625035730000|2021-06-30 06:48:50|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1625035750000|2021-06-30 06:49:10|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1625035770000|2021-06-30 06:49:30|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1625035860000|2021-06-30 06:51:00|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1625035870000|2021-06-30 06:51:10|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1625035890000|2021-06-30 06:51:30|8735.7|8698.2|8736.1|8698.6|8736.1|8698.6|8735.7|8698.2|0
1625035900000|2021-06-30 06:51:40|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1625036050000|2021-06-30 06:54:10|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|8735.7|8698.2|0
1625036070000|2021-06-30 06:54:30|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1625036100000|2021-06-30 06:55:00|8736.4|8698.9|8740.1|8702.6|8740.6|8703.1|8736.4|8698.9|0
1625036110000|2021-06-30 06:55:10|8740.2|8702.7|8740.6|8703.1|8740.6|8703.1|8740.2|8702.7|0
1625036220000|2021-06-30 06:57:00|8745.1|8707.6|8744.1|8706.6|8745.1|8707.6|8744.1|8706.6|0
1625036230000|2021-06-30 06:57:10|8743.8|8706.3|8740.1|8702.6|8743.8|8706.3|8740.1|8702.6|0
1625036240000|2021-06-30 06:57:20|8740.6|8703.1|8740.1|8702.6|8740.6|8703.1|8740.1|8702.6|0
1625036250000|2021-06-30 06:57:30|8741.1|8703.6|8741.6|8704.1|8741.6|8704.1|8741.1|8703.6|0
1625036260000|2021-06-30 06:57:40|8741.1|8703.6|8741.6|8704.1|8741.6|8704.1|8741.1|8703.6|0
1625036270000|2021-06-30 06:57:50|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|8739.1|8701.6|0
1625036280000|2021-06-30 06:58:00|8740.1|8702.6|8738.6|8701.1|8740.1|8702.6|8738.6|8701.1|0
1625036290000|2021-06-30 06:58:10|8737.6|8700.1|8733.1|8695.6|8737.6|8700.1|8733.1|8695.6|0
1625036300000|2021-06-30 06:58:20|8733.2|8695.7|8733.1|8695.6|8733.2|8695.7|8732.6|8695.1|0
1625036360000|2021-06-30 06:59:20|8732.6|8695.1|8733.1|8695.6|8733.1|8695.6|8732.1|8694.6|0
1625036390000|2021-06-30 06:59:50|8732.9|8695.4|8733.1|8695.6|8734.1|8696.6|8731.1|8693.6|0
1625036400000|2021-06-30 07:00:00|8732.6|8695.1|8735.6|8698.1|8735.6|8698.1|8732.1|8694.6|0
1625036430000|2021-06-30 07:00:30|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|0
1625036510000|2021-06-30 07:01:50|8735.4|8697.9|8736.6|8699.1|8737.5|8700|8735.4|8697.9|0
1625036520000|2021-06-30 07:02:00|8736.1|8698.6|8736.6|8699.1|8737.2|8699.7|8736.1|8698.6|0
1625036530000|2021-06-30 07:02:10|8736.7|8699.2|8736.7|8699.2|8736.7|8699.2|8736.7|8699.2|0
1625036540000|2021-06-30 07:02:20|8736.6|8699.1|8738.2|8700.7|8738.2|8700.7|8736.2|8698.7|0
1625036550000|2021-06-30 07:02:30|8741.2|8703.7|8739.2|8701.7|8741.2|8703.7|8736.7|8699.2|0
1625036560000|2021-06-30 07:02:40|8739.6|8702.1|8737.7|8700.2|8743.2|8705.7|8737.7|8700.2|0
1625036570000|2021-06-30 07:02:50|8737.8|8700.3|8744.2|8706.7|8744.2|8706.7|8737.8|8700.3|0
1625036580000|2021-06-30 07:03:00|8744|8706.5|8739.7|8702.2|8744|8706.5|8738.7|8701.2|0
1625036590000|2021-06-30 07:03:10|8739.2|8701.7|8739.7|8702.2|8739.7|8702.2|8739.2|8701.7|0
1625036600000|2021-06-30 07:03:20|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8738.7|8701.2|0
1625036610000|2021-06-30 07:03:30|8739.6|8702.1|8743.7|8706.2|8743.7|8706.2|8739.6|8702.1|0
1625036620000|2021-06-30 07:03:40|8745.2|8707.7|8747.2|8709.7|8747.2|8709.7|8745.2|8707.7|0
1625036690000|2021-06-30 07:04:50|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625036850000|2021-06-30 07:07:30|8748.2|8710.7|8752.7|8715.2|8752.7|8715.2|8748.2|8710.7|0
1625036860000|2021-06-30 07:07:40|8753.2|8715.7|8753.7|8716.2|8753.7|8716.2|8753.2|8715.7|0
1625037000000|2021-06-30 07:10:00|8753.2|8715.7|8748.7|8711.2|8753.2|8715.7|8748.7|8711.2|0
1625037060000|2021-06-30 07:11:00|8748.6|8711.1|8748.2|8710.7|8748.6|8711.1|8748.2|8710.7|0
1625037120000|2021-06-30 07:12:00|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625037180000|2021-06-30 07:13:00|8747.2|8709.7|8746.2|8708.7|8747.2|8709.7|8746.2|8708.7|0
1625037190000|2021-06-30 07:13:10|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1625037220000|2021-06-30 07:13:40|8739.1|8701.6|8743.2|8705.7|8743.2|8705.7|8739.1|8701.6|0
1625037240000|2021-06-30 07:14:00|8742.7|8705.2|8742.7|8705.2|8742.7|8705.2|8742.7|8705.2|0
1625037280000|2021-06-30 07:14:40|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625037330000|2021-06-30 07:15:30|8746.7|8709.2|8739.2|8701.7|8746.7|8709.2|8738.7|8701.2|0
1625037350000|2021-06-30 07:15:50|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|0
1625037360000|2021-06-30 07:16:00|8739.6|8702.1|8739.2|8701.7|8739.6|8702.1|8739.2|8701.7|0
1625037370000|2021-06-30 07:16:10|8739.1|8701.6|8738.7|8701.2|8739.1|8701.6|8738.7|8701.2|0
1625037380000|2021-06-30 07:16:20|8739.2|8701.7|8738.7|8701.2|8739.2|8701.7|8738.7|8701.2|0
1625037390000|2021-06-30 07:16:30|8738.8|8701.3|8739.7|8702.2|8739.7|8702.2|8738.8|8701.3|0
1625037400000|2021-06-30 07:16:40|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625037540000|2021-06-30 07:19:00|8740.2|8702.7|8739.7|8702.2|8742.7|8705.2|8739.7|8702.2|0
1625037550000|2021-06-30 07:19:10|8740.3|8702.8|8745.2|8707.7|8745.2|8707.7|8740.3|8702.8|0
1625037560000|2021-06-30 07:19:20|8745.1|8707.6|8747.7|8710.2|8747.7|8710.2|8744.7|8707.2|0
1625037660000|2021-06-30 07:21:00|8752.7|8715.2|8753.6|8716.1|8753.7|8716.2|8752.7|8715.2|0
1625037670000|2021-06-30 07:21:10|8753.7|8716.2|8753.2|8715.7|8753.7|8716.2|8753.2|8715.7|0
1625037680000|2021-06-30 07:21:20|8753.7|8716.2|8752.7|8715.2|8753.7|8716.2|8752.7|8715.2|0
1625037690000|2021-06-30 07:21:30|8753.2|8715.7|8752.7|8715.2|8753.2|8715.7|8752.7|8715.2|0
1625037700000|2021-06-30 07:21:40|8753.2|8715.7|8752.7|8715.2|8753.2|8715.7|8752.7|8715.2|0
1625037710000|2021-06-30 07:21:50|8753.2|8715.7|8752.7|8715.2|8753.2|8715.7|8752.7|8715.2|0
1625037720000|2021-06-30 07:22:00|8752.6|8715.1|8752.2|8714.7|8752.7|8715.2|8752.2|8714.7|0
1625037780000|2021-06-30 07:23:00|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|8751.7|8714.2|0
1625037840000|2021-06-30 07:24:00|8751.6|8714.1|8751.2|8713.7|8751.6|8714.1|8751.2|8713.7|0
1625037880000|2021-06-30 07:24:40|8755.7|8718.2|8755.7|8718.2|8755.7|8718.2|8755.7|8718.2|0
1625037890000|2021-06-30 07:24:50|8750.2|8712.7|8753.2|8715.7|8754.7|8717.2|8750.2|8712.7|0
1625037900000|2021-06-30 07:25:00|8754.2|8716.7|8754.1|8716.6|8754.2|8716.7|8753.2|8715.7|0
1625037910000|2021-06-30 07:25:10|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8753.7|8716.2|0
1625037920000|2021-06-30 07:25:20|8754.6|8717.1|8753.7|8716.2|8754.6|8717.1|8753.7|8716.2|0
1625037930000|2021-06-30 07:25:30|8754.2|8716.7|8753.7|8716.2|8754.2|8716.7|8753.7|8716.2|0
1625037940000|2021-06-30 07:25:40|8754.2|8716.7|8753.7|8716.2|8754.2|8716.7|8753.7|8716.2|0
1625037950000|2021-06-30 07:25:50|8754.2|8716.7|8753.7|8716.2|8754.2|8716.7|8753.7|8716.2|0
1625037960000|2021-06-30 07:26:00|8754.2|8716.7|8753.2|8715.7|8754.2|8716.7|8753.2|8715.7|0
1625037970000|2021-06-30 07:26:10|8753.7|8716.2|8755.7|8718.2|8756.2|8718.7|8753.6|8716.1|0
1625037980000|2021-06-30 07:26:20|8756.2|8718.7|8755.7|8718.2|8756.2|8718.7|8755.7|8718.2|0
1625037990000|2021-06-30 07:26:30|8756.2|8718.7|8755.7|8718.2|8756.2|8718.7|8755.7|8718.2|0
1625038000000|2021-06-30 07:26:40|8756.2|8718.7|8756.2|8718.7|8756.2|8718.7|8755.7|8718.2|0
1625038010000|2021-06-30 07:26:50|8756.1|8718.6|8756.2|8718.7|8756.2|8718.7|8755.7|8718.2|0
1625038020000|2021-06-30 07:27:00|8755.7|8718.2|8755.2|8717.7|8755.7|8718.2|8755.2|8717.7|0
1625038050000|2021-06-30 07:27:30|8756.2|8718.7|8755.7|8718.2|8756.2|8718.7|8755.7|8718.2|0
1625038060000|2021-06-30 07:27:40|8756.2|8718.7|8755.7|8718.2|8756.2|8718.7|8755.7|8718.2|0
1625038070000|2021-06-30 07:27:50|8756.2|8718.7|8755.7|8718.2|8756.2|8718.7|8755.7|8718.2|0
1625038080000|2021-06-30 07:28:00|8755.6|8718.1|8755.2|8717.7|8755.6|8718.1|8755.2|8717.7|0
1625038140000|2021-06-30 07:29:00|8755.1|8717.6|8754.7|8717.2|8755.1|8717.6|8754.7|8717.2|0
1625038180000|2021-06-30 07:29:40|8754.2|8716.7|8749.7|8712.2|8754.2|8716.7|8749.7|8712.2|0
1625038200000|2021-06-30 07:30:00|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|8749.2|8711.7|0
1625038240000|2021-06-30 07:30:40|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|8754.2|8716.7|0
1625038260000|2021-06-30 07:31:00|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|8753.7|8716.2|0
1625038370000|2021-06-30 07:32:50|8746.2|8708.7|8746.2|8708.7|8746.2|8708.7|8746.2|8708.7|0
1625038380000|2021-06-30 07:33:00|8746.1|8708.6|8745.7|8708.2|8746.1|8708.6|8745.7|8708.2|0
1625038390000|2021-06-30 07:33:10|8745.8|8708.3|8746.2|8708.7|8746.2|8708.7|8745.8|8708.3|0
1625038440000|2021-06-30 07:34:00|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|0
1625038470000|2021-06-30 07:34:30|8745.2|8707.7|8745.2|8707.7|8745.2|8707.7|8745.2|8707.7|0
1625038500000|2021-06-30 07:35:00|8744.7|8707.2|8744.2|8706.7|8744.7|8707.2|8744.2|8706.7|0
1625038510000|2021-06-30 07:35:10|8744.5|8707|8746.7|8709.2|8746.7|8709.2|8744.5|8707|0
1625038560000|2021-06-30 07:36:00|8746.2|8708.7|8746.2|8708.7|8746.2|8708.7|8746.2|8708.7|0
1625038620000|2021-06-30 07:37:00|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|0
1625038630000|2021-06-30 07:37:10|8745.6|8708.1|8741.7|8704.2|8745.6|8708.1|8741.2|8703.7|0
1625038680000|2021-06-30 07:38:00|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|0
1625038690000|2021-06-30 07:38:10|8740.7|8703.2|8741.2|8703.7|8741.2|8703.7|8740.7|8703.2|0
1625038740000|2021-06-30 07:39:00|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1625038780000|2021-06-30 07:39:40|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|0
1625038800000|2021-06-30 07:40:00|8740.7|8703.2|8739.7|8702.2|8740.7|8703.2|8739.7|8702.2|0
1625038860000|2021-06-30 07:41:00|8739.8|8702.3|8739.2|8701.7|8739.8|8702.3|8739.2|8701.7|0
1625038880000|2021-06-30 07:41:20|8739.3|8701.8|8739.7|8702.2|8739.7|8702.2|8739.3|8701.8|0
1625038920000|2021-06-30 07:42:00|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|0
1625038930000|2021-06-30 07:42:10|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|8738.7|8701.2|0
1625038980000|2021-06-30 07:43:00|8739.2|8701.7|8738.7|8701.2|8739.2|8701.7|8738.2|8700.7|0
1625038990000|2021-06-30 07:43:10|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|8738.2|8700.7|0
1625039040000|2021-06-30 07:44:00|8738.7|8701.2|8737.7|8700.2|8738.7|8701.2|8737.7|8700.2|0
1625039090000|2021-06-30 07:44:50|8737.9|8700.4|8746.2|8708.7|8746.2|8708.7|8737.9|8700.4|0
1625039100000|2021-06-30 07:45:00|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|8745.7|8708.2|0
1625039140000|2021-06-30 07:45:40|8745.3|8707.8|8742.2|8704.7|8745.3|8707.8|8741.7|8704.2|0
1625039160000|2021-06-30 07:46:00|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|8741.7|8704.2|0
1625039220000|2021-06-30 07:47:00|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|8741.2|8703.7|0
1625039280000|2021-06-30 07:48:00|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|8740.7|8703.2|0
1625039340000|2021-06-30 07:49:00|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|8740.2|8702.7|0
1625039400000|2021-06-30 07:50:00|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|8739.7|8702.2|0
1625039460000|2021-06-30 07:51:00|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|8739.2|8701.7|0
1625039490000|2021-06-30 07:51:30|8743.7|8706.2|8743.7|8706.2|8743.7|8706.2|8743.7|8706.2|0
1625039510000|2021-06-30 07:51:50|8743.8|8706.3|8748.2|8710.7|8748.2|8710.7|8743.8|8706.3|0
1625039520000|2021-06-30 07:52:00|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625039580000|2021-06-30 07:53:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1625039590000|2021-06-30 07:53:10|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625039640000|2021-06-30 07:54:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1625039650000|2021-06-30 07:54:10|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625039700000|2021-06-30 07:55:00|8747.8|8710.3|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1625039760000|2021-06-30 07:56:00|8748.2|8710.7|8747.2|8709.7|8748.2|8710.7|8747.2|8709.7|0
1625039820000|2021-06-30 07:57:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1625039830000|2021-06-30 07:57:10|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625039880000|2021-06-30 07:58:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1625039890000|2021-06-30 07:58:10|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625039940000|2021-06-30 07:59:00|8748.2|8710.7|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1625040000000|2021-06-30 08:00:00|8747.8|8710.3|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1625040060000|2021-06-30 08:01:00|8748.2|8710.7|8747.7|8710.2|8748.2|8710.7|8747.7|8710.2|0
1625040120000|2021-06-30 08:02:00|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|8748.2|8710.7|0
1625040130000|2021-06-30 08:02:10|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|8747.7|8710.2|0
1625040140000|2021-06-30 08:02:20|8747.8|8710.3|8748.2|8710.7|8748.2|8710.7|8747.8|8710.3|0
1625040180000|2021-06-30 08:03:00|8748.3|8710.8|8748.2|8710.7|8748.7|8711.2|8748.2|8710.7|0
1625040220000|2021-06-30 08:03:40|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1625040240000|2021-06-30 08:04:00|8748.2|8710.7|8748.6|8711.1|8748.8|8711.3|8748.2|8710.7|0
1625040250000|2021-06-30 08:04:10|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1625040300000|2021-06-30 08:05:00|8748.3|8710.8|8747.8|8710.3|8748.3|8710.8|8747.8|8710.3|0
1625040360000|2021-06-30 08:06:00|8747.9|8710.4|8748.6|8711.1|8748.8|8711.3|8747.9|8710.4|0
1625040370000|2021-06-30 08:06:10|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1625040410000|2021-06-30 08:06:50|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|8748.3|8710.8|0
1625040420000|2021-06-30 08:07:00|8748.8|8711.3|8748.7|8711.2|8748.8|8711.3|8748.7|8711.2|0
1625040430000|2021-06-30 08:07:10|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1625040480000|2021-06-30 08:08:00|8748.3|8710.8|8747.8|8710.3|8748.3|8710.8|8747.8|8710.3|0
1625040540000|2021-06-30 08:09:00|8748.3|8710.8|8747.8|8710.3|8748.3|8710.8|8747.8|8710.3|0
1625040550000|2021-06-30 08:09:10|8748.3|8710.8|8747.8|8710.3|8748.3|8710.8|8747.8|8710.3|0
1625040600000|2021-06-30 08:10:00|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|8747.3|8709.8|0
1625040660000|2021-06-30 08:11:00|8747.2|8709.7|8746.8|8709.3|8747.2|8709.7|8746.8|8709.3|0
1625040710000|2021-06-30 08:11:50|8747.8|8710.3|8748.3|8710.8|8748.3|8710.8|8747.8|8710.3|0
1625040720000|2021-06-30 08:12:00|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1625040780000|2021-06-30 08:13:00|8747.3|8709.8|8746.7|8709.2|8747.3|8709.8|8746.3|8708.8|0
1625040790000|2021-06-30 08:13:10|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|0
1625040840000|2021-06-30 08:14:00|8745.8|8708.3|8745.8|8708.3|8746.3|8708.8|8745.8|8708.3|0
1625040860000|2021-06-30 08:14:20|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|0
1625040900000|2021-06-30 08:15:00|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|0
1625040930000|2021-06-30 08:15:30|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1625040950000|2021-06-30 08:15:50|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|0
1625040960000|2021-06-30 08:16:00|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|0
1625041020000|2021-06-30 08:17:00|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1625041080000|2021-06-30 08:18:00|8744.7|8707.2|8744.3|8706.8|8744.7|8707.2|8744.3|8706.8|0
1625041140000|2021-06-30 08:19:00|8743.3|8705.8|8738.8|8701.3|8743.3|8705.8|8738.8|8701.3|0
1625041150000|2021-06-30 08:19:10|8738.3|8700.8|8735.2|8697.7|8738.3|8700.8|8735.2|8697.7|0
1625041160000|2021-06-30 08:19:20|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|8733.8|8696.3|0
1625041200000|2021-06-30 08:20:00|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|8733.3|8695.8|0
1625041210000|2021-06-30 08:20:10|8732.8|8695.3|8733.3|8695.8|8733.3|8695.8|8732.8|8695.3|0
1625041220000|2021-06-30 08:20:20|8733.1|8695.6|8731.8|8694.3|8733.1|8695.6|8731.8|8694.3|0
1625041230000|2021-06-30 08:20:30|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|8732.3|8694.8|0
1625041260000|2021-06-30 08:21:00|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|8731.8|8694.3|0
1625041280000|2021-06-30 08:21:20|8732.3|8694.8|8733.3|8695.8|8733.3|8695.8|8732.3|8694.8|0
1625041310000|2021-06-30 08:21:50|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|8732.8|8695.3|0
1625041320000|2021-06-30 08:22:00|8732.7|8695.2|8732.3|8694.8|8732.7|8695.2|8732.3|8694.8|0
1625041340000|2021-06-30 08:22:20|8729.8|8692.3|8732.3|8694.8|8732.3|8694.8|8729.8|8692.3|0
1625041380000|2021-06-30 08:23:00|8732.2|8694.7|8731.8|8694.3|8732.2|8694.7|8731.8|8694.3|0
1625041390000|2021-06-30 08:23:10|8731.9|8694.4|8733.8|8696.3|8733.8|8696.3|8731.9|8694.4|0
1625041400000|2021-06-30 08:23:20|8733.7|8696.2|8733.3|8695.8|8733.7|8696.2|8733.3|8695.8|0
1625041410000|2021-06-30 08:23:30|8735.8|8698.3|8740.3|8702.8|8740.3|8702.8|8735.8|8698.3|0
1625041420000|2021-06-30 08:23:40|8740.6|8703.1|8743.3|8705.8|8743.3|8705.8|8740.6|8703.1|0
1625041430000|2021-06-30 08:23:50|8742.3|8704.8|8742.2|8704.7|8742.3|8704.8|8742.2|8704.7|0
1625041440000|2021-06-30 08:24:00|8741.8|8704.3|8744.7|8707.2|8744.7|8707.2|8741.8|8704.3|0
1625041450000|2021-06-30 08:24:10|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|0
1625041490000|2021-06-30 08:24:50|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1625041500000|2021-06-30 08:25:00|8742.3|8704.8|8742.2|8704.7|8742.3|8704.8|8742.2|8704.7|0
1625041510000|2021-06-30 08:25:10|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1625041560000|2021-06-30 08:26:00|8741.2|8703.7|8740.8|8703.3|8741.2|8703.7|8740.8|8703.3|0
1625041590000|2021-06-30 08:26:30|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|0
1625041620000|2021-06-30 08:27:00|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|0
1625041640000|2021-06-30 08:27:20|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1625041660000|2021-06-30 08:27:40|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|0
1625041680000|2021-06-30 08:28:00|8745.2|8707.7|8740.8|8703.3|8745.2|8707.7|8740.8|8703.3|0
1625041690000|2021-06-30 08:28:10|8741.3|8703.8|8741.2|8703.7|8741.3|8703.8|8741.2|8703.7|0
1625041710000|2021-06-30 08:28:30|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1625041740000|2021-06-30 08:29:00|8740.7|8703.2|8740.8|8703.3|8740.8|8703.3|8740.3|8702.8|0
1625041750000|2021-06-30 08:29:10|8740.7|8703.2|8740.3|8702.8|8740.7|8703.2|8740.3|8702.8|0
1625041800000|2021-06-30 08:30:00|8740.2|8702.7|8739.8|8702.3|8740.3|8702.8|8739.8|8702.3|0
1625041840000|2021-06-30 08:30:40|8740.3|8702.8|8743.8|8706.3|8743.8|8706.3|8740.3|8702.8|0
1625041860000|2021-06-30 08:31:00|8743.7|8706.2|8743.3|8705.8|8743.7|8706.2|8743.3|8705.8|0
1625041920000|2021-06-30 08:32:00|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|0
1625041950000|2021-06-30 08:32:30|8743.2|8705.7|8749.8|8712.3|8749.8|8712.3|8743.2|8705.7|0
1625041960000|2021-06-30 08:32:40|8749.7|8712.2|8749.2|8711.7|8749.7|8712.2|8748.8|8711.3|0
1625041970000|2021-06-30 08:32:50|8748.8|8711.3|8749.3|8711.8|8749.3|8711.8|8748.8|8711.3|0
1625041980000|2021-06-30 08:33:00|8749.2|8711.7|8748.8|8711.3|8749.2|8711.7|8748.8|8711.3|0
1625042000000|2021-06-30 08:33:20|8748.3|8710.8|8745.4|8707.9|8748.3|8710.8|8745.4|8707.9|0
1625042010000|2021-06-30 08:33:30|8745.8|8708.3|8741.3|8703.8|8745.8|8708.3|8741.3|8703.8|0
1625042020000|2021-06-30 08:33:40|8741.5|8704|8742.8|8705.3|8742.8|8705.3|8741.5|8704|0
1625042030000|2021-06-30 08:33:50|8741.3|8703.8|8741.2|8703.7|8741.3|8703.8|8741.2|8703.7|0
1625042040000|2021-06-30 08:34:00|8740.8|8703.3|8742.8|8705.3|8742.8|8705.3|8740.3|8702.8|0
1625042160000|2021-06-30 08:36:00|8743.1|8705.6|8745.8|8708.3|8745.8|8708.3|8743.1|8705.6|0
1625042180000|2021-06-30 08:36:20|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|0
1625042190000|2021-06-30 08:36:30|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|8746.3|8708.8|0
1625042220000|2021-06-30 08:37:00|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|8745.8|8708.3|0
1625042280000|2021-06-30 08:38:00|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|8745.3|8707.8|0
1625042290000|2021-06-30 08:38:10|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|8744.8|8707.3|0
1625042320000|2021-06-30 08:38:40|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|0
1625042340000|2021-06-30 08:39:00|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|0
1625042400000|2021-06-30 08:40:00|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1625042460000|2021-06-30 08:41:00|8745.3|8707.8|8744.8|8707.3|8745.3|8707.8|8744.8|8707.3|0
1625042520000|2021-06-30 08:42:00|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|8744.3|8706.8|0
1625042580000|2021-06-30 08:43:00|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|0
1625042700000|2021-06-30 08:45:00|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1625042760000|2021-06-30 08:46:00|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|0
1625042940000|2021-06-30 08:49:00|8743.3|8705.8|8739.7|8702.2|8744.8|8707.3|8739.7|8702.2|0
1625042950000|2021-06-30 08:49:10|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|8738.3|8700.8|0
1625042970000|2021-06-30 08:49:30|8738.6|8701.1|8740.8|8703.3|8740.8|8703.3|8738.6|8701.1|0
1625043000000|2021-06-30 08:50:00|8740.3|8702.8|8739.8|8702.3|8740.3|8702.8|8739.8|8702.3|0
1625043010000|2021-06-30 08:50:10|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|8740.3|8702.8|0
1625043030000|2021-06-30 08:50:30|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|0
1625043050000|2021-06-30 08:50:50|8739.5|8702|8743.8|8706.3|8743.8|8706.3|8736.3|8698.8|0
1625043060000|2021-06-30 08:51:00|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1625043120000|2021-06-30 08:52:00|8743|8705.5|8739.3|8701.8|8743|8705.5|8738.8|8701.3|0
1625043130000|2021-06-30 08:52:10|8739.2|8701.7|8737.3|8699.8|8739.2|8701.7|8736.8|8699.3|0
1625043140000|2021-06-30 08:52:20|8737.2|8699.7|8741.4|8703.9|8741.4|8703.9|8736.3|8698.8|0
1625043150000|2021-06-30 08:52:30|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1625043180000|2021-06-30 08:53:00|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1625043240000|2021-06-30 08:54:00|8740.8|8703.3|8741.3|8703.8|8741.3|8703.8|8740.8|8703.3|0
1625043300000|2021-06-30 08:55:00|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1625043360000|2021-06-30 08:56:00|8742.3|8704.8|8742.8|8705.3|8742.8|8705.3|8742.3|8704.8|0
1625043370000|2021-06-30 08:56:10|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1625043420000|2021-06-30 08:57:00|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|0
1625043430000|2021-06-30 08:57:10|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1625043480000|2021-06-30 08:58:00|8742.4|8704.9|8742.3|8704.8|8742.8|8705.3|8742.3|8704.8|0
1625043540000|2021-06-30 08:59:00|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|8741.8|8704.3|0
1625043600000|2021-06-30 09:00:00|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1625043660000|2021-06-30 09:01:00|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|8740.8|8703.3|0
1625043670000|2021-06-30 09:01:10|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|8738.8|8701.3|0
1625043720000|2021-06-30 09:02:00|8738.9|8701.4|8740|8702.5|8740|8702.5|8738.9|8701.4|0
1625043730000|2021-06-30 09:02:10|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1625043770000|2021-06-30 09:02:50|8741.4|8703.9|8741.8|8704.3|8741.8|8704.3|8741.4|8703.9|0
1625043780000|2021-06-30 09:03:00|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|8741.3|8703.8|0
1625043790000|2021-06-30 09:03:10|8741.2|8703.7|8740.3|8702.8|8741.2|8703.7|8740.3|8702.8|0
1625043840000|2021-06-30 09:04:00|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|8739.8|8702.3|0
1625043880000|2021-06-30 09:04:40|8740.3|8702.8|8742.3|8704.8|8742.3|8704.8|8740.3|8702.8|0
1625043890000|2021-06-30 09:04:50|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|0
1625043900000|2021-06-30 09:05:00|8741.8|8704.3|8745.8|8708.3|8745.8|8708.3|8741.8|8704.3|0
1625043910000|2021-06-30 09:05:10|8745.9|8708.4|8749.9|8712.4|8749.9|8712.4|8745.9|8708.4|0
1625043920000|2021-06-30 09:05:20|8749.8|8712.3|8749.9|8712.4|8749.9|8712.4|8748.9|8711.4|0
1625043930000|2021-06-30 09:05:30|8749.8|8712.3|8749.4|8711.9|8749.9|8712.4|8749.4|8711.9|0
1625043940000|2021-06-30 09:05:40|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|8749.9|8712.4|0
1625043960000|2021-06-30 09:06:00|8750|8712.5|8749.9|8712.4|8750|8712.5|8749.9|8712.4|0
1625044020000|2021-06-30 09:07:00|8750|8712.5|8750.4|8712.9|8750.9|8713.4|8749.9|8712.4|0
1625044030000|2021-06-30 09:07:10|8750.9|8713.4|8750.8|8713.3|8750.9|8713.4|8750.8|8713.3|0
1625044040000|2021-06-30 09:07:20|8750.9|8713.4|8750.9|8713.4|8750.9|8713.4|8750.4|8712.9|0
1625044050000|2021-06-30 09:07:30|8750.4|8712.9|8749.4|8711.9|8750.4|8712.9|8746.4|8708.9|0
1625044140000|2021-06-30 09:09:00|8750.4|8712.9|8750.4|8712.9|8750.4|8712.9|8750.4|8712.9|0
1625044250000|2021-06-30 09:10:50|8750.9|8713.4|8750.9|8713.4|8750.9|8713.4|8750.9|8713.4|0
1625044290000|2021-06-30 09:11:30|8751.4|8713.9|8751.4|8713.9|8751.4|8713.9|8751.4|8713.9|0
1625044400000|2021-06-30 09:13:20|8747.9|8710.4|8747.4|8709.9|8747.9|8710.4|8747.4|8709.9|0
1625044410000|2021-06-30 09:13:30|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.3|8707.8|0
1625044430000|2021-06-30 09:13:50|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|0
1625044440000|2021-06-30 09:14:00|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|0
1625044500000|2021-06-30 09:15:00|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|0
1625044620000|2021-06-30 09:17:00|8746.9|8709.4|8747.4|8709.9|8747.4|8709.9|8746.9|8709.4|0
1625044730000|2021-06-30 09:18:50|8746.9|8709.4|8741.8|8704.3|8746.9|8709.4|8741.8|8704.3|0
1625044740000|2021-06-30 09:19:00|8741.4|8703.9|8740.9|8703.4|8741.4|8703.9|8740.9|8703.4|0
1625044750000|2021-06-30 09:19:10|8740.8|8703.3|8740.4|8702.9|8740.8|8703.3|8740.4|8702.9|0
1625044800000|2021-06-30 09:20:00|8739.9|8702.4|8739.9|8702.4|8739.9|8702.4|8739.9|8702.4|0
1625044810000|2021-06-30 09:20:10|8738.9|8701.4|8739.4|8701.9|8739.4|8701.9|8738.9|8701.4|0
1625044860000|2021-06-30 09:21:00|8739.3|8701.8|8738.9|8701.4|8739.3|8701.8|8738.9|8701.4|0
1625044910000|2021-06-30 09:21:50|8737.4|8699.9|8736.6|8699.1|8737.4|8699.9|8736.6|8699.1|0
1625044920000|2021-06-30 09:22:00|8734.4|8696.9|8730.9|8693.4|8734.4|8696.9|8730.9|8693.4|0
1625044930000|2021-06-30 09:22:10|8730.4|8692.9|8729.9|8692.4|8730.4|8692.9|8729.9|8692.4|0
1625044940000|2021-06-30 09:22:20|8729.8|8692.3|8729.4|8691.9|8729.8|8692.3|8729.4|8691.9|0
1625044950000|2021-06-30 09:22:30|8729.9|8692.4|8729.4|8691.9|8729.9|8692.4|8729.4|8691.9|0
1625044960000|2021-06-30 09:22:40|8729.9|8692.4|8729.9|8692.4|8729.9|8692.4|8729.9|8692.4|0
1625044970000|2021-06-30 09:22:50|8728.9|8691.4|8728.9|8691.4|8728.9|8691.4|8728.9|8691.4|0
1625044980000|2021-06-30 09:23:00|8728.4|8690.9|8728.4|8690.9|8728.9|8691.4|8728.4|8690.9|0
1625045020000|2021-06-30 09:23:40|8730.4|8692.9|8730.4|8692.9|8730.4|8692.9|8730.4|8692.9|0
1625045030000|2021-06-30 09:23:50|8730.8|8693.3|8734.9|8697.4|8734.9|8697.4|8730.8|8693.3|0
1625045050000|2021-06-30 09:24:10|8735.4|8697.9|8735.4|8697.9|8735.4|8697.9|8735.4|8697.9|0
1625045210000|2021-06-30 09:26:50|8734.9|8697.4|8734.9|8697.4|8734.9|8697.4|8734.8|8697.3|0
1625045230000|2021-06-30 09:27:10|8734.8|8697.3|8734.4|8696.9|8734.8|8697.3|8734.4|8696.9|0
1625045400000|2021-06-30 09:30:00|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|0
1625045430000|2021-06-30 09:30:30|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1625045460000|2021-06-30 09:31:00|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1625045480000|2021-06-30 09:31:20|8736.5|8699|8737.9|8700.4|8737.9|8700.4|8736.5|8699|0
1625045510000|2021-06-30 09:31:50|8737.4|8699.9|8737.9|8700.4|8737.9|8700.4|8737.4|8699.9|0
1625045530000|2021-06-30 09:32:10|8737.8|8700.3|8736.9|8699.4|8737.8|8700.3|8736.9|8699.4|0
1625045560000|2021-06-30 09:32:40|8737.2|8699.7|8739.1|8701.6|8739.1|8701.6|8737.2|8699.7|0
1625045580000|2021-06-30 09:33:00|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1625045630000|2021-06-30 09:33:50|8736.3|8698.8|8735.4|8697.9|8736.3|8698.8|8735.4|8697.9|0
1625045760000|2021-06-30 09:36:00|8735.3|8697.8|8734.4|8696.9|8735.3|8697.8|8734.4|8696.9|0
1625045930000|2021-06-30 09:38:50|8734.2|8696.7|8732.9|8695.4|8734.2|8696.7|8732.9|8695.4|0
1625045950000|2021-06-30 09:39:10|8733.4|8695.9|8733.4|8695.9|8733.4|8695.9|8733.4|8695.9|0
1625045980000|2021-06-30 09:39:40|8732.9|8695.4|8732.9|8695.4|8732.9|8695.4|8732.9|8695.4|0
1625046040000|2021-06-30 09:40:40|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1625046050000|2021-06-30 09:40:50|8736.5|8699|8736.9|8699.4|8736.9|8699.4|8736.5|8699|0
1625046090000|2021-06-30 09:41:30|8737.1|8699.6|8738.9|8701.4|8738.9|8701.4|8737.1|8699.6|0
1625046110000|2021-06-30 09:41:50|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|8736.9|8699.4|0
1625046120000|2021-06-30 09:42:00|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|8736.4|8698.9|0
1625046180000|2021-06-30 09:43:00|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|8735.9|8698.4|0
1625046240000|2021-06-30 09:44:00|8735.4|8697.9|8735.9|8698.4|8735.9|8698.4|8735.4|8697.9|0
1625046310000|2021-06-30 09:45:10|8736.1|8698.6|8737.4|8699.9|8737.4|8699.9|8736.1|8698.6|0
1625046320000|2021-06-30 09:45:20|8737.5|8700|8737.9|8700.4|8737.9|8700.4|8737.5|8700|0
1625046390000|2021-06-30 09:46:30|8738.1|8700.6|8739.9|8702.4|8739.9|8702.4|8738.1|8700.6|0
1625046410000|2021-06-30 09:46:50|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|8739.4|8701.9|0
1625046470000|2021-06-30 09:47:50|8739.7|8702.2|8744.9|8707.4|8744.9|8707.4|8739.7|8702.2|0
1625046480000|2021-06-30 09:48:00|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|8745.9|8708.4|0
1625046530000|2021-06-30 09:48:50|8746.4|8708.9|8750.4|8712.9|8750.4|8712.9|8746.4|8708.9|0
1625046660000|2021-06-30 09:51:00|8750.3|8712.8|8749.4|8711.9|8750.3|8712.8|8749.4|8711.9|0
1625046670000|2021-06-30 09:51:10|8749.9|8712.4|8745.6|8708.1|8749.9|8712.4|8745.6|8708.1|0
1625046680000|2021-06-30 09:51:20|8745.9|8708.4|8747.9|8710.4|8747.9|8710.4|8745.9|8708.4|0
1625046730000|2021-06-30 09:52:10|8748|8710.5|8748.4|8710.9|8748.4|8710.9|8748|8710.5|0
1625046770000|2021-06-30 09:52:50|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|8749.4|8711.9|0
1625046790000|2021-06-30 09:53:10|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1625046800000|2021-06-30 09:53:20|8749|8711.5|8751.4|8713.9|8751.4|8713.9|8749|8711.5|0
1625046820000|2021-06-30 09:53:40|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|0
1625046830000|2021-06-30 09:53:50|8751.4|8713.9|8751.4|8713.9|8751.4|8713.9|8751.4|8713.9|0
1625046970000|2021-06-30 09:56:10|8751.2|8713.7|8749.4|8711.9|8751.2|8713.7|8749.4|8711.9|0
1625046990000|2021-06-30 09:56:30|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|8748.9|8711.4|0
1625047000000|2021-06-30 09:56:40|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|8751.9|8714.4|0
1625047020000|2021-06-30 09:57:00|8748.4|8710.9|8747.9|8710.4|8748.9|8711.4|8747.9|8710.4|0
1625047200000|2021-06-30 10:00:00|8747.4|8709.9|8747.5|8710|8747.5|8710|8747.4|8709.9|0
1625047210000|2021-06-30 10:00:10|8747.9|8710.4|8747.4|8709.9|8747.9|8710.4|8747.4|8709.9|0
1625047260000|2021-06-30 10:01:00|8746.9|8709.4|8745.9|8708.4|8746.9|8709.4|8745.9|8708.4|0
1625047320000|2021-06-30 10:02:00|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|8745.4|8707.9|0
1625047330000|2021-06-30 10:02:10|8739.9|8702.4|8739.9|8702.4|8739.9|8702.4|8739.9|8702.4|0
1625047380000|2021-06-30 10:03:00|8739.8|8702.3|8739.4|8701.9|8739.8|8702.3|8738.9|8701.4|0
1625047440000|2021-06-30 10:04:00|8738.9|8701.4|8737.9|8700.4|8738.9|8701.4|8737.9|8700.4|0
1625047490000|2021-06-30 10:04:50|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|8738.4|8700.9|0
1625047500000|2021-06-30 10:05:00|8738.6|8701.1|8739.8|8702.3|8739.9|8702.4|8738.6|8701.1|0
1625047510000|2021-06-30 10:05:10|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|8738.9|8701.4|0
1625047560000|2021-06-30 10:06:00|8738.5|8701|8738.8|8701.3|8738.8|8701.3|8738.5|8701|0
1625047570000|2021-06-30 10:06:10|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|8737.9|8700.4|0
1625047600000|2021-06-30 10:06:40|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1625047620000|2021-06-30 10:07:00|8741.6|8704.1|8742.5|8705|8742.5|8705|8741.6|8704.1|0
1625047680000|2021-06-30 10:08:00|8743|8705.5|8743|8705.5|8743|8705.5|8743|8705.5|0
1625047740000|2021-06-30 10:09:00|8742.5|8705|8743|8705.5|8743|8705.5|8742.5|8705|0
1625047800000|2021-06-30 10:10:00|8743.2|8705.7|8746|8708.5|8746|8708.5|8743.2|8705.7|0
1625047860000|2021-06-30 10:11:00|8745.9|8708.4|8745.5|8708|8745.9|8708.4|8745|8707.5|0
1625047920000|2021-06-30 10:12:00|8744.5|8707|8744.6|8707.1|8744.6|8707.1|8744.5|8707|0
1625047930000|2021-06-30 10:12:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625047980000|2021-06-30 10:13:00|8745|8707.5|8744.6|8707.1|8745|8707.5|8744.6|8707.1|0
1625047990000|2021-06-30 10:13:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625048040000|2021-06-30 10:14:00|8745.4|8707.9|8745.5|8708|8745.5|8708|8744.9|8707.4|0
1625048100000|2021-06-30 10:15:00|8745.4|8707.9|8746|8708.5|8746|8708.5|8745.4|8707.9|0
1625048160000|2021-06-30 10:16:00|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625048170000|2021-06-30 10:16:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625048220000|2021-06-30 10:17:00|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625048230000|2021-06-30 10:17:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625048280000|2021-06-30 10:18:00|8745.4|8707.9|8745.5|8708|8745.5|8708|8745|8707.5|0
1625048340000|2021-06-30 10:19:00|8745|8707.5|8745.1|8707.6|8745.1|8707.6|8745|8707.5|0
1625048350000|2021-06-30 10:19:10|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1625048400000|2021-06-30 10:20:00|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625048410000|2021-06-30 10:20:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625048460000|2021-06-30 10:21:00|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625048470000|2021-06-30 10:21:10|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625048520000|2021-06-30 10:22:00|8745.4|8707.9|8745.5|8708|8745.5|8708|8744.5|8707|0
1625048580000|2021-06-30 10:23:00|8744.5|8707|8744.6|8707.1|8744.6|8707.1|8744.5|8707|0
1625048590000|2021-06-30 10:23:10|8745.5|8708|8745.4|8707.9|8745.5|8708|8745.4|8707.9|0
1625048610000|2021-06-30 10:23:30|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625048630000|2021-06-30 10:23:50|8742|8704.5|8742|8704.5|8742|8704.5|8741.5|8704|0
1625048640000|2021-06-30 10:24:00|8741|8703.5|8742|8704.5|8742|8704.5|8741|8703.5|0
1625048700000|2021-06-30 10:25:00|8741.5|8704|8742|8704.5|8742|8704.5|8741.5|8704|0
1625048760000|2021-06-30 10:26:00|8741.9|8704.4|8742.5|8705|8742.5|8705|8741.9|8704.4|0
1625048820000|2021-06-30 10:27:00|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1625048930000|2021-06-30 10:28:50|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1625048940000|2021-06-30 10:29:00|8741|8703.5|8741|8703.5|8741.5|8704|8741|8703.5|0
1625048950000|2021-06-30 10:29:10|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1625049150000|2021-06-30 10:32:30|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1625049300000|2021-06-30 10:35:00|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1625049360000|2021-06-30 10:36:00|8742|8704.5|8743.5|8706|8744|8706.5|8742|8704.5|0
1625049370000|2021-06-30 10:36:10|8744|8706.5|8744|8706.5|8744|8706.5|8744|8706.5|0
1625049420000|2021-06-30 10:37:00|8744.1|8706.6|8745|8707.5|8745|8707.5|8744.1|8706.6|0
1625049440000|2021-06-30 10:37:20|8745.1|8707.6|8745.5|8708|8745.5|8708|8745.1|8707.6|0
1625049480000|2021-06-30 10:38:00|8746.5|8709|8747|8709.5|8747|8709.5|8746.5|8709|0
1625049520000|2021-06-30 10:38:40|8747.5|8710|8748.5|8711|8749|8711.5|8747|8709.5|0
1625049540000|2021-06-30 10:39:00|8748.6|8711.1|8749.5|8712|8749.5|8712|8748.6|8711.1|0
1625049600000|2021-06-30 10:40:00|8749|8711.5|8749|8711.5|8749|8711.5|8749|8711.5|0
1625049660000|2021-06-30 10:41:00|8746|8708.5|8747.1|8709.6|8747.1|8709.6|8746|8708.5|0
1625049670000|2021-06-30 10:41:10|8747.5|8710|8747.5|8710|8747.5|8710|8747.5|8710|0
1625049690000|2021-06-30 10:41:30|8747|8709.5|8747|8709.5|8747|8709.5|8747|8709.5|0
1625050170000|2021-06-30 10:49:30|8743.5|8706|8742|8704.5|8743.5|8706|8739|8701.5|0
1625050180000|2021-06-30 10:49:40|8741.5|8704|8741|8703.5|8741.5|8704|8741|8703.5|0
1625050300000|2021-06-30 10:51:40|8741.1|8703.6|8741.6|8704.1|8741.6|8704.1|8741.1|8703.6|0
1625050310000|2021-06-30 10:51:50|8741|8703.5|8740.5|8703|8741.5|8704|8740.5|8703|0
1625050320000|2021-06-30 10:52:00|8740|8702.5|8739.4|8701.9|8740|8702.5|8739.4|8701.9|0
1625050330000|2021-06-30 10:52:10|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1625050380000|2021-06-30 10:53:00|8737.7|8700.2|8731.5|8694|8737.7|8700.2|8731|8693.5|0
1625050390000|2021-06-30 10:53:10|8733|8695.5|8732.5|8695|8733|8695.5|8732.5|8695|0
1625050400000|2021-06-30 10:53:20|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1625050440000|2021-06-30 10:54:00|8734|8696.5|8734|8696.5|8734|8696.5|8734|8696.5|0
1625050450000|2021-06-30 10:54:10|8733|8695.5|8733|8695.5|8733|8695.5|8733|8695.5|0
1625050460000|2021-06-30 10:54:20|8733.5|8696|8733.5|8696|8733.5|8696|8733.5|8696|0
1625050480000|2021-06-30 10:54:40|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1625050490000|2021-06-30 10:54:50|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1625050500000|2021-06-30 10:55:00|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1625050510000|2021-06-30 10:55:10|8736.5|8699|8738|8700.5|8738|8700.5|8736.5|8699|0
1625050550000|2021-06-30 10:55:50|8737.5|8700|8737.5|8700|8737.5|8700|8737.5|8700|0
1625050570000|2021-06-30 10:56:10|8737.7|8700.2|8739|8701.5|8739|8701.5|8737.7|8700.2|0
1625050610000|2021-06-30 10:56:50|8738.9|8701.4|8734.5|8697|8738.9|8701.4|8734.5|8697|0
1625050620000|2021-06-30 10:57:00|8736|8698.5|8736|8698.5|8736|8698.5|8736|8698.5|0
1625050630000|2021-06-30 10:57:10|8735.5|8698|8735.5|8698|8735.5|8698|8735.5|8698|0
1625050650000|2021-06-30 10:57:30|8735.3|8697.8|8733|8695.5|8735.3|8697.8|8733|8695.5|0
1625050820000|2021-06-30 11:00:20|8735.5|8698|8735.5|8698|8735.5|8698|8735|8697.5|0
1625050830000|2021-06-30 11:00:30|8735.6|8698.1|8736.5|8699|8736.5|8699|8735.6|8698.1|0
1625050870000|2021-06-30 11:01:10|8736.4|8698.9|8735.5|8698|8736.4|8698.9|8735.5|8698|0
1625050910000|2021-06-30 11:01:50|8735|8697.5|8734.5|8697|8735|8697.5|8734.5|8697|0
1625050920000|2021-06-30 11:02:00|8734|8696.5|8732.5|8695|8734|8696.5|8732.5|8695|0
1625050930000|2021-06-30 11:02:10|8732|8694.5|8732|8694.5|8732|8694.5|8732|8694.5|0
1625050940000|2021-06-30 11:02:20|8731.8|8694.3|8730.5|8693|8731.8|8694.3|8730.5|8693|0
1625050950000|2021-06-30 11:02:30|8732|8694.5|8732|8694.5|8732|8694.5|8732|8694.5|0
1625050960000|2021-06-30 11:02:40|8722.5|8685|8723|8685.5|8723|8685.5|8722.5|8685|0
1625050980000|2021-06-30 11:03:00|8723.5|8686|8723.5|8686|8723.5|8686|8723.5|8686|0
1625051000000|2021-06-30 11:03:20|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1625051010000|2021-06-30 11:03:30|8723.5|8686|8723.5|8686|8723.5|8686|8723.5|8686|0
1625051220000|2021-06-30 11:07:00|8723|8685.5|8723|8685.5|8723.5|8686|8723|8685.5|0
1625051230000|2021-06-30 11:07:10|8723.5|8686|8723.5|8686|8723.5|8686|8723.5|8686|0
1625051280000|2021-06-30 11:08:00|8722.5|8685|8722.5|8685|8722.5|8685|8722.5|8685|0
1625051290000|2021-06-30 11:08:10|8722.6|8685.1|8723.1|8685.6|8723.1|8685.6|8722.6|8685.1|0
1625051310000|2021-06-30 11:08:30|8724.1|8686.6|8723.1|8685.6|8724.1|8686.6|8723.1|8685.6|0
1625051320000|2021-06-30 11:08:40|8723.2|8685.7|8723.1|8685.6|8724.1|8686.6|8723.1|8685.6|0
1625051330000|2021-06-30 11:08:50|8723|8685.5|8722.6|8685.1|8723|8685.5|8722.6|8685.1|0
1625051350000|2021-06-30 11:09:10|8722.4|8684.9|8721.6|8684.1|8722.4|8684.9|8721.6|8684.1|0
1625051360000|2021-06-30 11:09:20|8721.2|8683.7|8718.1|8680.6|8721.2|8683.7|8718.1|8680.6|0
1625051370000|2021-06-30 11:09:30|8718.6|8681.1|8718.1|8680.6|8718.6|8681.1|8718.1|8680.6|0
1625051390000|2021-06-30 11:09:50|8718.6|8681.1|8719.1|8681.6|8719.1|8681.6|8718.6|8681.1|0
1625051400000|2021-06-30 11:10:00|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1625051410000|2021-06-30 11:10:10|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|0
1625051420000|2021-06-30 11:10:20|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1625051440000|2021-06-30 11:10:40|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1625051460000|2021-06-30 11:11:00|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|0
1625051720000|2021-06-30 11:15:20|8718|8680.5|8717.6|8680.1|8718|8680.5|8717.6|8680.1|0
1625051740000|2021-06-30 11:15:40|8717.5|8680|8717.6|8680.1|8717.6|8680.1|8716.6|8679.1|0
1625051770000|2021-06-30 11:16:10|8717.8|8680.3|8719.6|8682.1|8719.6|8682.1|8717.8|8680.3|0
1625051800000|2021-06-30 11:16:40|8720.1|8682.6|8721.9|8684.4|8721.9|8684.4|8720.1|8682.6|0
1625051810000|2021-06-30 11:16:50|8725.1|8687.6|8727.1|8689.6|8727.1|8689.6|8725.1|8687.6|0
1625051820000|2021-06-30 11:17:00|8727.6|8690.1|8728.1|8690.6|8728.1|8690.6|8727.6|8690.1|0
1625051880000|2021-06-30 11:18:00|8728.6|8691.1|8729.1|8691.6|8729.1|8691.6|8728.6|8691.1|0
1625051910000|2021-06-30 11:18:30|8729|8691.5|8729.6|8692.1|8729.6|8692.1|8729|8691.5|0
1625051920000|2021-06-30 11:18:40|8729.5|8692|8729.1|8691.6|8729.5|8692|8729.1|8691.6|0
1625051930000|2021-06-30 11:18:50|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|0
1625051940000|2021-06-30 11:19:00|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|8725.1|8687.6|0
1625051970000|2021-06-30 11:19:30|8725.2|8687.7|8726.1|8688.6|8726.1|8688.6|8725.2|8687.7|0
1625051980000|2021-06-30 11:19:40|8726|8688.5|8725.1|8687.6|8726|8688.5|8725.1|8687.6|0
1625052110000|2021-06-30 11:21:50|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|8724.1|8686.6|0
1625052300000|2021-06-30 11:25:00|8724|8686.5|8723.6|8686.1|8724|8686.5|8723.6|8686.1|0
1625052320000|2021-06-30 11:25:20|8723.9|8686.4|8727.1|8689.6|8727.1|8689.6|8723.9|8686.4|0
1625052330000|2021-06-30 11:25:30|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1625052340000|2021-06-30 11:25:40|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1625052350000|2021-06-30 11:25:50|8727.6|8690.1|8727.6|8690.1|8727.6|8690.1|8726.1|8688.6|0
1625052360000|2021-06-30 11:26:00|8728.1|8690.6|8728.6|8691.1|8728.6|8691.1|8728.1|8690.6|0
1625052370000|2021-06-30 11:26:10|8728.5|8691|8727.6|8690.1|8728.6|8691.1|8727.6|8690.1|0
1625052380000|2021-06-30 11:26:20|8728.1|8690.6|8730.1|8692.6|8730.1|8692.6|8727.6|8690.1|0
1625052390000|2021-06-30 11:26:30|8730|8692.5|8730.1|8692.6|8730.6|8693.1|8729.6|8692.1|0
1625052400000|2021-06-30 11:26:40|8730.5|8693|8730.1|8692.6|8730.5|8693|8730.1|8692.6|0
1625052410000|2021-06-30 11:26:50|8730.5|8693|8730.5|8693|8730.5|8693|8730.5|8693|0
1625052420000|2021-06-30 11:27:00|8730.1|8692.6|8730.6|8693.1|8730.6|8693.1|8730.1|8692.6|0
1625052440000|2021-06-30 11:27:20|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|8730.7|8693.2|0
1625052450000|2021-06-30 11:27:30|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8731.6|8694.1|0
1625052460000|2021-06-30 11:27:40|8732.2|8694.7|8733.6|8696.1|8733.6|8696.1|8732.2|8694.7|0
1625052500000|2021-06-30 11:28:20|8734.6|8697.1|8734.1|8696.6|8734.6|8697.1|8734.1|8696.6|0
1625052530000|2021-06-30 11:28:50|8734.6|8697.1|8734.5|8697|8734.6|8697.1|8734.5|8697|0
1625052540000|2021-06-30 11:29:00|8734.1|8696.6|8734.6|8697.1|8734.6|8697.1|8734.1|8696.6|0
1625052550000|2021-06-30 11:29:10|8735.1|8697.6|8734.6|8697.1|8735.1|8697.6|8734.6|8697.1|0
1625052600000|2021-06-30 11:30:00|8735.1|8697.6|8730.1|8692.6|8735.1|8697.6|8729.6|8692.1|0
1625052610000|2021-06-30 11:30:10|8730.2|8692.7|8731.1|8693.6|8731.1|8693.6|8730.1|8692.6|0
1625052620000|2021-06-30 11:30:20|8731|8693.5|8731.1|8693.6|8731.1|8693.6|8730.6|8693.1|0
1625052630000|2021-06-30 11:30:30|8731|8693.5|8730.6|8693.1|8731|8693.5|8730.6|8693.1|0
1625052650000|2021-06-30 11:30:50|8731.1|8693.6|8731|8693.5|8731.1|8693.6|8730.6|8693.1|0
1625052660000|2021-06-30 11:31:00|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|8730.6|8693.1|0
1625052680000|2021-06-30 11:31:20|8730.5|8693|8730.1|8692.6|8730.5|8693|8730.1|8692.6|0
1625052690000|2021-06-30 11:31:30|8730|8692.5|8729.6|8692.1|8730|8692.5|8729.6|8692.1|0
1625052710000|2021-06-30 11:31:50|8729.5|8692|8729.1|8691.6|8729.5|8692|8729.1|8691.6|0
1625052750000|2021-06-30 11:32:30|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1625052780000|2021-06-30 11:33:00|8729.9|8692.4|8728.6|8691.1|8729.9|8692.4|8728.6|8691.1|0
1625052790000|2021-06-30 11:33:10|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|8729.1|8691.6|0
1625052830000|2021-06-30 11:33:50|8729.6|8692.1|8726.6|8689.1|8729.6|8692.1|8726.6|8689.1|0
1625052840000|2021-06-30 11:34:00|8727.1|8689.6|8727.1|8689.6|8727.6|8690.1|8727.1|8689.6|0
1625052850000|2021-06-30 11:34:10|8727.6|8690.1|8727|8689.5|8727.6|8690.1|8726.6|8689.1|0
1625052860000|2021-06-30 11:34:20|8726.7|8689.2|8727.1|8689.6|8727.6|8690.1|8726.6|8689.1|0
1625052870000|2021-06-30 11:34:30|8727.6|8690.1|8726.6|8689.1|8727.6|8690.1|8726.6|8689.1|0
1625052880000|2021-06-30 11:34:40|8724.1|8686.6|8727.5|8690|8727.6|8690.1|8724.1|8686.6|0
1625052890000|2021-06-30 11:34:50|8727|8689.5|8726.6|8689.1|8727|8689.5|8726.6|8689.1|0
1625052900000|2021-06-30 11:35:00|8726.5|8689|8726.1|8688.6|8726.5|8689|8726.1|8688.6|0
1625052930000|2021-06-30 11:35:30|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|8725.6|8688.1|0
1625052940000|2021-06-30 11:35:40|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|8726.1|8688.6|0
1625053090000|2021-06-30 11:38:10|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1625053100000|2021-06-30 11:38:20|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1625053170000|2021-06-30 11:39:30|8729.6|8692.1|8732.1|8694.6|8732.1|8694.6|8729.6|8692.1|0
1625053180000|2021-06-30 11:39:40|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|8732.6|8695.1|0
1625053200000|2021-06-30 11:40:00|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|8732.1|8694.6|0
1625053220000|2021-06-30 11:40:20|8732.2|8694.7|8730.1|8692.6|8732.6|8695.1|8730.1|8692.6|0
1625053230000|2021-06-30 11:40:30|8730.6|8693.1|8731.6|8694.1|8731.6|8694.1|8730.6|8693.1|0
1625053240000|2021-06-30 11:40:40|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1625053260000|2021-06-30 11:41:00|8731|8693.5|8731|8693.5|8731|8693.5|8731|8693.5|0
1625053270000|2021-06-30 11:41:10|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|8730.1|8692.6|0
1625053310000|2021-06-30 11:41:50|8729.9|8692.4|8728.6|8691.1|8729.9|8692.4|8728.6|8691.1|0
1625053320000|2021-06-30 11:42:00|8728.1|8690.6|8728.6|8691.1|8728.6|8691.1|8728.1|8690.6|0
1625053330000|2021-06-30 11:42:10|8728.1|8690.6|8728.6|8691.1|8728.6|8691.1|8728.1|8690.6|0
1625053360000|2021-06-30 11:42:40|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|8727.4|8689.9|0
1625053370000|2021-06-30 11:42:50|8717.1|8679.6|8717.6|8680.1|8717.6|8680.1|8717.1|8679.6|0
1625053380000|2021-06-30 11:43:00|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1625053420000|2021-06-30 11:43:40|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|0
1625053430000|2021-06-30 11:43:50|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|0
1625053460000|2021-06-30 11:44:20|8717.4|8679.9|8715.6|8678.1|8717.4|8679.9|8715.6|8678.1|0
1625053470000|2021-06-30 11:44:30|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|8715.1|8677.6|0
1625053490000|2021-06-30 11:44:50|8715.2|8677.7|8715.6|8678.1|8715.6|8678.1|8715.2|8677.7|0
1625053500000|2021-06-30 11:45:00|8715.7|8678.2|8716.1|8678.6|8716.1|8678.6|8715.7|8678.2|0
1625053540000|2021-06-30 11:45:40|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1625053610000|2021-06-30 11:46:50|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1625053620000|2021-06-30 11:47:00|8717.1|8679.6|8717.6|8680.1|8717.6|8680.1|8717.1|8679.6|0
1625053630000|2021-06-30 11:47:10|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1625053690000|2021-06-30 11:48:10|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|8717.6|8680.1|0
1625053710000|2021-06-30 11:48:30|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|8719.6|8682.1|0
1625053740000|2021-06-30 11:49:00|8719.5|8682|8718.6|8681.1|8719.5|8682|8718.6|8681.1|0
1625053760000|2021-06-30 11:49:20|8719.1|8681.6|8719.1|8681.6|8719.1|8681.6|8718.6|8681.1|0
1625053860000|2021-06-30 11:51:00|8719.2|8681.7|8719.6|8682.1|8719.6|8682.1|8719.2|8681.7|0
1625053900000|2021-06-30 11:51:40|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|8721.6|8684.1|0
1625053980000|2021-06-30 11:53:00|8721.4|8683.9|8717.6|8680.1|8721.4|8683.9|8717.6|8680.1|0
1625053990000|2021-06-30 11:53:10|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1625054000000|2021-06-30 11:53:20|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1625054010000|2021-06-30 11:53:30|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1625054080000|2021-06-30 11:54:40|8716.2|8678.7|8691.2|8653.7|8716.6|8679.1|8691.2|8653.7|0
1625054090000|2021-06-30 11:54:50|8694.1|8656.6|8698.1|8660.6|8698.6|8661.1|8694.1|8656.6|0
1625054100000|2021-06-30 11:55:00|8697.6|8660.1|8698.1|8660.6|8698.1|8660.6|8697.6|8660.1|0
1625054110000|2021-06-30 11:55:10|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1625054130000|2021-06-30 11:55:30|8697.1|8659.6|8698.1|8660.6|8698.1|8660.6|8697.1|8659.6|0
1625054140000|2021-06-30 11:55:40|8698.5|8661|8702.1|8664.6|8702.1|8664.6|8698.5|8661|0
1625054160000|2021-06-30 11:56:00|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|0
1625054170000|2021-06-30 11:56:10|8702.7|8665.2|8702.6|8665.1|8703|8665.5|8702.1|8664.6|0
1625054180000|2021-06-30 11:56:20|8704.1|8666.6|8707.6|8670.1|8707.6|8670.1|8704.1|8666.6|0
1625054200000|2021-06-30 11:56:40|8707.7|8670.2|8712.5|8675|8712.6|8675.1|8707.7|8670.2|0
1625054220000|2021-06-30 11:57:00|8711.6|8674.1|8711.6|8674.1|8711.6|8674.1|8711.1|8673.6|0
1625054250000|2021-06-30 11:57:30|8711.2|8673.7|8707.7|8670.2|8711.2|8673.7|8707.7|8670.2|0
1625054260000|2021-06-30 11:57:40|8708.2|8670.7|8710.1|8672.6|8710.1|8672.6|8708.2|8670.7|0
1625054270000|2021-06-30 11:57:50|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|0
1625054280000|2021-06-30 11:58:00|8712|8674.5|8710.6|8673.1|8712|8674.5|8710.6|8673.1|0
1625054290000|2021-06-30 11:58:10|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1625054330000|2021-06-30 11:58:50|8710.2|8672.7|8711.1|8673.6|8711.1|8673.6|8710.2|8672.7|0
1625054340000|2021-06-30 11:59:00|8711|8673.5|8710.1|8672.6|8711|8673.5|8710.1|8672.6|0
1625054350000|2021-06-30 11:59:10|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|0
1625054400000|2021-06-30 12:00:00|8709.2|8671.7|8709.6|8672.1|8709.6|8672.1|8709.2|8671.7|0
1625054410000|2021-06-30 12:00:10|8709.1|8671.6|8709.2|8671.7|8709.2|8671.7|8709.1|8671.6|0
1625054420000|2021-06-30 12:00:20|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1625054430000|2021-06-30 12:00:30|8710.2|8672.7|8718.1|8680.6|8720|8682.5|8710.2|8672.7|0
1625054440000|2021-06-30 12:00:40|8719.6|8682.1|8720.7|8683.2|8720.7|8683.2|8719.2|8681.7|0
1625054450000|2021-06-30 12:00:50|8721.1|8683.6|8720.6|8683.1|8721.1|8683.6|8720.6|8683.1|0
1625054460000|2021-06-30 12:01:00|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|8720.1|8682.6|0
1625054500000|2021-06-30 12:01:40|8720.6|8683.1|8721.1|8683.6|8721.1|8683.6|8720.6|8683.1|0
1625054510000|2021-06-30 12:01:50|8720.1|8682.6|8717.6|8680.1|8720.1|8682.6|8717.6|8680.1|0
1625054520000|2021-06-30 12:02:00|8717.7|8680.2|8717.7|8680.2|8717.7|8680.2|8717.7|8680.2|0
1625054530000|2021-06-30 12:02:10|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|8718.1|8680.6|0
1625054540000|2021-06-30 12:02:20|8717.9|8680.4|8712.6|8675.1|8717.9|8680.4|8709.6|8672.1|0
1625054550000|2021-06-30 12:02:30|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|8714.1|8676.6|0
1625054580000|2021-06-30 12:03:00|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|8716.1|8678.6|0
1625054590000|2021-06-30 12:03:10|8716.5|8679|8719.6|8682.1|8719.6|8682.1|8716.5|8679|0
1625054610000|2021-06-30 12:03:30|8719.7|8682.2|8721.6|8684.1|8721.6|8684.1|8719.7|8682.2|0
1625054620000|2021-06-30 12:03:40|8721.5|8684|8720.6|8683.1|8721.5|8684|8718.8|8681.3|0
1625054630000|2021-06-30 12:03:50|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|8718.6|8681.1|0
1625054660000|2021-06-30 12:04:20|8718.7|8681.2|8719.6|8682.1|8719.6|8682.1|8718.7|8681.2|0
1625054680000|2021-06-30 12:04:40|8719.5|8682|8715.1|8677.6|8719.5|8682|8715.1|8677.6|0
1625054690000|2021-06-30 12:04:50|8715.2|8677.7|8716.1|8678.6|8716.1|8678.6|8715.2|8677.7|0
1625054700000|2021-06-30 12:05:00|8715.6|8678.1|8711|8673.5|8715.6|8678.1|8711|8673.5|0
1625054710000|2021-06-30 12:05:10|8710.4|8672.9|8712.6|8675.1|8712.6|8675.1|8710.4|8672.9|0
1625054720000|2021-06-30 12:05:20|8712.8|8675.3|8718.1|8680.6|8718.1|8680.6|8712.8|8675.3|0
1625054730000|2021-06-30 12:05:30|8717.6|8680.1|8715.2|8677.7|8717.6|8680.1|8713.1|8675.6|0
1625054740000|2021-06-30 12:05:40|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1625054790000|2021-06-30 12:06:30|8714.6|8677.1|8714.7|8677.2|8714.7|8677.2|8714.6|8677.1|0
1625054800000|2021-06-30 12:06:40|8715.1|8677.6|8717.1|8679.6|8717.1|8679.6|8714.6|8677.1|0
1625054810000|2021-06-30 12:06:50|8716.7|8679.2|8721.1|8683.6|8721.1|8683.6|8716.6|8679.1|0
1625054820000|2021-06-30 12:07:00|8722.6|8685.1|8722.1|8684.6|8724.6|8687.1|8722.1|8684.6|0
1625054830000|2021-06-30 12:07:10|8721.6|8684.1|8717.6|8680.1|8721.6|8684.1|8717.6|8680.1|0
1625054840000|2021-06-30 12:07:20|8715.6|8678.1|8717.1|8679.6|8717.1|8679.6|8715.6|8678.1|0
1625054850000|2021-06-30 12:07:30|8716.6|8679.1|8715.6|8678.1|8716.6|8679.1|8714.1|8676.6|0
1625054860000|2021-06-30 12:07:40|8715.7|8678.2|8716.1|8678.6|8716.1|8678.6|8715.7|8678.2|0
1625054870000|2021-06-30 12:07:50|8717.1|8679.6|8717.6|8680.1|8717.6|8680.1|8717.1|8679.6|0
1625054880000|2021-06-30 12:08:00|8717|8679.5|8714.1|8676.6|8717|8679.5|8710.1|8672.6|0
1625054890000|2021-06-30 12:08:10|8714.6|8677.1|8715.1|8677.6|8715.1|8677.6|8714.6|8677.1|0
1625054910000|2021-06-30 12:08:30|8714.6|8677.1|8713.1|8675.6|8714.6|8677.1|8713.1|8675.6|0
1625054940000|2021-06-30 12:09:00|8712.1|8674.6|8712.1|8674.6|8712.1|8674.6|8711.3|8673.8|0
1625054950000|2021-06-30 12:09:10|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|8712.6|8675.1|0
1625054980000|2021-06-30 12:09:40|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|8712.7|8675.2|0
1625054990000|2021-06-30 12:09:50|8711.7|8674.2|8711.7|8674.2|8711.7|8674.2|8711.7|8674.2|0
1625055000000|2021-06-30 12:10:00|8712.2|8674.7|8711.7|8674.2|8712.2|8674.7|8711.2|8673.7|0
1625055030000|2021-06-30 12:10:30|8709.2|8671.7|8704.3|8666.8|8709.2|8671.7|8704.3|8666.8|0
1625055040000|2021-06-30 12:10:40|8707.2|8669.7|8708.6|8671.1|8708.7|8671.2|8707.2|8669.7|0
1625055050000|2021-06-30 12:10:50|8707.7|8670.2|8708.2|8670.7|8708.2|8670.7|8707.7|8670.2|0
1625055060000|2021-06-30 12:11:00|8708|8670.5|8705.2|8667.7|8708|8670.5|8705.2|8667.7|0
1625055070000|2021-06-30 12:11:10|8705.3|8667.8|8705.7|8668.2|8706.2|8668.7|8705.2|8667.7|0
1625055080000|2021-06-30 12:11:20|8705.2|8667.7|8706.2|8668.7|8706.2|8668.7|8705.2|8667.7|0
1625055090000|2021-06-30 12:11:30|8706.1|8668.6|8704.7|8667.2|8706.1|8668.6|8704.7|8667.2|0
1625055100000|2021-06-30 12:11:40|8705.2|8667.7|8704.7|8667.2|8705.2|8667.7|8704.2|8666.7|0
1625055110000|2021-06-30 12:11:50|8704.2|8666.7|8697.7|8660.2|8704.2|8666.7|8694.7|8657.2|0
1625055130000|2021-06-30 12:12:10|8697.6|8660.1|8691.7|8654.2|8697.6|8660.1|8691.7|8654.2|0
1625055140000|2021-06-30 12:12:20|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625055150000|2021-06-30 12:12:30|8692.1|8654.6|8687.1|8649.6|8692.1|8654.6|8687.1|8649.6|0
1625055160000|2021-06-30 12:12:40|8686.8|8649.3|8688.2|8650.7|8688.2|8650.7|8686.8|8649.3|0
1625055170000|2021-06-30 12:12:50|8688.1|8650.6|8687.7|8650.2|8688.1|8650.6|8687.7|8650.2|0
1625055180000|2021-06-30 12:13:00|8689.2|8651.7|8688.7|8651.2|8689.6|8652.1|8688.7|8651.2|0
1625055190000|2021-06-30 12:13:10|8688.8|8651.3|8692.7|8655.2|8692.7|8655.2|8688.8|8651.3|0
1625055200000|2021-06-30 12:13:20|8692.8|8655.3|8691.7|8654.2|8693.7|8656.2|8691.7|8654.2|0
1625055210000|2021-06-30 12:13:30|8691.9|8654.4|8694.1|8656.6|8694.2|8656.7|8691.9|8654.4|0
1625055220000|2021-06-30 12:13:40|8694.7|8657.2|8697.2|8659.7|8697.2|8659.7|8694.7|8657.2|0
1625055230000|2021-06-30 12:13:50|8696.6|8659.1|8692.2|8654.7|8696.6|8659.1|8691.7|8654.2|0
1625055240000|2021-06-30 12:14:00|8692.1|8654.6|8691.2|8653.7|8692.1|8654.6|8691.2|8653.7|0
1625055250000|2021-06-30 12:14:10|8690.2|8652.7|8689.7|8652.2|8690.2|8652.7|8689.7|8652.2|0
1625055260000|2021-06-30 12:14:20|8689.2|8651.7|8691.7|8654.2|8691.7|8654.2|8689.2|8651.7|0
1625055270000|2021-06-30 12:14:30|8691.6|8654.1|8690.7|8653.2|8691.6|8654.1|8690.7|8653.2|0
1625055290000|2021-06-30 12:14:50|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1625055300000|2021-06-30 12:15:00|8691.7|8654.2|8697.7|8660.2|8697.7|8660.2|8691.7|8654.2|0
1625055310000|2021-06-30 12:15:10|8697.5|8660|8695.7|8658.2|8697.5|8660|8695.7|8658.2|0
1625055320000|2021-06-30 12:15:20|8694.2|8656.7|8692.2|8654.7|8694.2|8656.7|8692.2|8654.7|0
1625055330000|2021-06-30 12:15:30|8692.4|8654.9|8694.2|8656.7|8694.2|8656.7|8692.4|8654.9|0
1625055340000|2021-06-30 12:15:40|8694.7|8657.2|8695.2|8657.7|8695.2|8657.7|8694.2|8656.7|0
1625055350000|2021-06-30 12:15:50|8695|8657.5|8692.2|8654.7|8695|8657.5|8692.2|8654.7|0
1625055360000|2021-06-30 12:16:00|8692.1|8654.6|8694.1|8656.6|8694.1|8656.6|8691.7|8654.2|0
1625055370000|2021-06-30 12:16:10|8693.8|8656.3|8693.7|8656.2|8693.8|8656.3|8693.7|8656.2|0
1625055380000|2021-06-30 12:16:20|8694.2|8656.7|8694.6|8657.1|8695.2|8657.7|8694.2|8656.7|0
1625055390000|2021-06-30 12:16:30|8693.7|8656.2|8691.2|8653.7|8693.7|8656.2|8691.2|8653.7|0
1625055400000|2021-06-30 12:16:40|8691.7|8654.2|8690.2|8652.7|8691.7|8654.2|8690.2|8652.7|0
1625055410000|2021-06-30 12:16:50|8690.3|8652.8|8688.6|8651.1|8691.7|8654.2|8688.6|8651.1|0
1625055420000|2021-06-30 12:17:00|8687.7|8650.2|8685.6|8648.1|8689.7|8652.2|8685.6|8648.1|0
1625055430000|2021-06-30 12:17:10|8686.7|8649.2|8646.7|8609.2|8686.7|8649.2|8638.1|8600.6|0
1625055440000|2021-06-30 12:17:20|8646.9|8609.4|8659.2|8621.7|8663.2|8625.7|8646.9|8609.4|0
1625055450000|2021-06-30 12:17:30|8659|8621.5|8650.7|8613.2|8659|8621.5|8650.7|8613.2|0
1625055460000|2021-06-30 12:17:40|8650.6|8613.1|8648.2|8610.7|8650.6|8613.1|8648.2|8610.7|0
1625055470000|2021-06-30 12:17:50|8648.3|8610.8|8647.7|8610.2|8648.7|8611.2|8647.7|8610.2|0
1625055480000|2021-06-30 12:18:00|8646.7|8609.2|8646.6|8609.1|8646.7|8609.2|8646.6|8609.1|0
1625055490000|2021-06-30 12:18:10|8646.7|8609.2|8646.7|8609.2|8646.7|8609.2|8646.7|8609.2|0
1625055500000|2021-06-30 12:18:20|8647|8609.5|8648.7|8611.2|8649.7|8612.2|8647|8609.5|0
1625055520000|2021-06-30 12:18:40|8648.9|8611.4|8650.7|8613.2|8651.1|8613.6|8648.9|8611.4|0
1625055530000|2021-06-30 12:18:50|8650.6|8613.1|8650.2|8612.7|8650.6|8613.1|8650.2|8612.7|0
1625055540000|2021-06-30 12:19:00|8650.7|8613.2|8656.1|8618.6|8656.2|8618.7|8650.7|8613.2|0
1625055550000|2021-06-30 12:19:10|8656.7|8619.2|8660.2|8622.7|8661|8623.5|8656.2|8618.7|0
1625055560000|2021-06-30 12:19:20|8660.1|8622.6|8660.7|8623.2|8660.7|8623.2|8659.2|8621.7|0
1625055570000|2021-06-30 12:19:30|8660.8|8623.3|8665.1|8627.6|8665.7|8628.2|8660.7|8623.2|0
1625055580000|2021-06-30 12:19:40|8664.6|8627.1|8664.2|8626.7|8664.6|8627.1|8664.2|8626.7|0
1625055590000|2021-06-30 12:19:50|8664.3|8626.8|8662.1|8624.6|8665.7|8628.2|8662.1|8624.6|0
1625055600000|2021-06-30 12:20:00|8661.2|8623.7|8658.2|8620.7|8661.2|8623.7|8658.2|8620.7|0
1625055610000|2021-06-30 12:20:10|8658.3|8620.8|8661.7|8624.2|8661.7|8624.2|8658.3|8620.8|0
1625055620000|2021-06-30 12:20:20|8661.6|8624.1|8663.2|8625.7|8663.2|8625.7|8660.7|8623.2|0
1625055630000|2021-06-30 12:20:30|8664.2|8626.7|8670.5|8633|8671.9|8634.4|8664.2|8626.7|0
1625055640000|2021-06-30 12:20:40|8667.7|8630.2|8666.7|8629.2|8667.7|8630.2|8665.7|8628.2|0
1625055650000|2021-06-30 12:20:50|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|0
1625055660000|2021-06-30 12:21:00|8666.7|8629.2|8667.7|8630.2|8669.7|8632.2|8666.7|8629.2|0
1625055670000|2021-06-30 12:21:10|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|0
1625055680000|2021-06-30 12:21:20|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1625055690000|2021-06-30 12:21:30|8669.2|8631.7|8667.7|8630.2|8669.2|8631.7|8667.7|8630.2|0
1625055700000|2021-06-30 12:21:40|8664.7|8627.2|8663.2|8625.7|8664.7|8627.2|8663.2|8625.7|0
1625055710000|2021-06-30 12:21:50|8663.1|8625.6|8662.7|8625.2|8663.1|8625.6|8662.7|8625.2|0
1625055720000|2021-06-30 12:22:00|8662.2|8624.7|8660.2|8622.7|8662.2|8624.7|8659.2|8621.7|0
1625055730000|2021-06-30 12:22:10|8660.7|8623.2|8666.7|8629.2|8667.7|8630.2|8660.7|8623.2|0
1625055740000|2021-06-30 12:22:20|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|0
1625055750000|2021-06-30 12:22:30|8667.2|8629.7|8666.2|8628.7|8667.2|8629.7|8666.2|8628.7|0
1625055760000|2021-06-30 12:22:40|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625055770000|2021-06-30 12:22:50|8668.2|8630.7|8664.7|8627.2|8668.2|8630.7|8664.7|8627.2|0
1625055780000|2021-06-30 12:23:00|8665.2|8627.7|8665.2|8627.7|8666.2|8628.7|8665.2|8627.7|0
1625055790000|2021-06-30 12:23:10|8665.1|8627.6|8664.7|8627.2|8665.1|8627.6|8664.7|8627.2|0
1625055810000|2021-06-30 12:23:30|8667.2|8629.7|8671.2|8633.7|8671.2|8633.7|8667.2|8629.7|0
1625055820000|2021-06-30 12:23:40|8671.7|8634.2|8672.2|8634.7|8672.2|8634.7|8671.7|8634.2|0
1625055860000|2021-06-30 12:24:20|8673.2|8635.7|8674.2|8636.7|8674.2|8636.7|8673.2|8635.7|0
1625055870000|2021-06-30 12:24:30|8673.7|8636.2|8672.7|8635.2|8673.7|8636.2|8672.7|8635.2|0
1625055880000|2021-06-30 12:24:40|8673.7|8636.2|8673.7|8636.2|8673.7|8636.2|8673.7|8636.2|0
1625055890000|2021-06-30 12:24:50|8674.2|8636.7|8672.7|8635.2|8674.2|8636.7|8672.7|8635.2|0
1625055900000|2021-06-30 12:25:00|8672.2|8634.7|8671.7|8634.2|8672.2|8634.7|8670.4|8632.9|0
1625055910000|2021-06-30 12:25:10|8671.6|8634.1|8671.2|8633.7|8671.6|8634.1|8671.2|8633.7|0
1625055920000|2021-06-30 12:25:20|8671.1|8633.6|8670.7|8633.2|8671.1|8633.6|8670.7|8633.2|0
1625055930000|2021-06-30 12:25:30|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|0
1625055940000|2021-06-30 12:25:40|8668.2|8630.7|8666.2|8628.7|8668.2|8630.7|8665.7|8628.2|0
1625055950000|2021-06-30 12:25:50|8666.4|8628.9|8668.7|8631.2|8668.7|8631.2|8666.4|8628.9|0
1625055960000|2021-06-30 12:26:00|8671.7|8634.2|8670.7|8633.2|8672.2|8634.7|8670.7|8633.2|0
1625055980000|2021-06-30 12:26:20|8670.4|8632.9|8667.7|8630.2|8670.4|8632.9|8667.7|8630.2|0
1625055990000|2021-06-30 12:26:30|8667.6|8630.1|8666.2|8628.7|8667.6|8630.1|8664.4|8626.9|0
1625056000000|2021-06-30 12:26:40|8666.1|8628.6|8669.2|8631.7|8669.2|8631.7|8665.2|8627.7|0
1625056010000|2021-06-30 12:26:50|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625056020000|2021-06-30 12:27:00|8667.6|8630.1|8666.6|8629.1|8667.6|8630.1|8666.6|8629.1|0
1625056030000|2021-06-30 12:27:10|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|0
1625056050000|2021-06-30 12:27:30|8665.7|8628.2|8665.5|8628|8665.7|8628.2|8665.5|8628|0
1625056060000|2021-06-30 12:27:40|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|8663.7|8626.2|0
1625056070000|2021-06-30 12:27:50|8662.7|8625.2|8662.2|8624.7|8662.7|8625.2|8662.2|8624.7|0
1625056080000|2021-06-30 12:28:00|8662.6|8625.1|8666.2|8628.7|8666.2|8628.7|8662.6|8625.1|0
1625056090000|2021-06-30 12:28:10|8666.1|8628.6|8665.7|8628.2|8666.1|8628.6|8665.7|8628.2|0
1625056100000|2021-06-30 12:28:20|8666.2|8628.7|8669.2|8631.7|8669.2|8631.7|8666.2|8628.7|0
1625056110000|2021-06-30 12:28:30|8668.7|8631.2|8669.2|8631.7|8669.2|8631.7|8668.3|8630.8|0
1625056120000|2021-06-30 12:28:40|8669|8631.5|8667.7|8630.2|8669|8631.5|8667.7|8630.2|0
1625056140000|2021-06-30 12:29:00|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1625056160000|2021-06-30 12:29:20|8668.1|8630.6|8661.7|8624.2|8668.1|8630.6|8661.7|8624.2|0
1625056170000|2021-06-30 12:29:30|8661.5|8624|8656.2|8618.7|8661.5|8624|8655.7|8618.2|0
1625056180000|2021-06-30 12:29:40|8656.7|8619.2|8656.2|8618.7|8656.7|8619.2|8656.2|8618.7|0
1625056200000|2021-06-30 12:30:00|8656.1|8618.6|8655.2|8617.7|8656.1|8618.6|8651.8|8614.3|0
1625056210000|2021-06-30 12:30:10|8655.7|8618.2|8659.7|8622.2|8659.7|8622.2|8655.6|8618.1|0
1625056220000|2021-06-30 12:30:20|8659.6|8622.1|8659.7|8622.2|8659.7|8622.2|8658.7|8621.2|0
1625056230000|2021-06-30 12:30:30|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|8659.2|8621.7|0
1625056270000|2021-06-30 12:31:10|8659.1|8621.6|8663.2|8625.7|8663.7|8626.2|8658.7|8621.2|0
1625056280000|2021-06-30 12:31:20|8663.3|8625.8|8664.2|8626.7|8664.2|8626.7|8663.3|8625.8|0
1625056290000|2021-06-30 12:31:30|8664.1|8626.6|8663.7|8626.2|8664.1|8626.6|8663.7|8626.2|0
1625056300000|2021-06-30 12:31:40|8659.7|8622.2|8660.2|8622.7|8660.2|8622.7|8659.7|8622.2|0
1625056310000|2021-06-30 12:31:50|8659.2|8621.7|8663.1|8625.6|8663.1|8625.6|8657.2|8619.7|0
1625056320000|2021-06-30 12:32:00|8662.7|8625.2|8661.7|8624.2|8662.7|8625.2|8661.7|8624.2|0
1625056330000|2021-06-30 12:32:10|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1625056350000|2021-06-30 12:32:30|8661.2|8623.7|8659.7|8622.2|8661.2|8623.7|8659.7|8622.2|0
1625056360000|2021-06-30 12:32:40|8659.8|8622.3|8663.2|8625.7|8663.2|8625.7|8659.8|8622.3|0
1625056370000|2021-06-30 12:32:50|8663.1|8625.6|8662.7|8625.2|8663.1|8625.6|8662.7|8625.2|0
1625056380000|2021-06-30 12:33:00|8660.7|8623.2|8660.2|8622.7|8661.2|8623.7|8660.2|8622.7|0
1625056390000|2021-06-30 12:33:10|8660.1|8622.6|8659.2|8621.7|8660.1|8622.6|8659.2|8621.7|0
1625056400000|2021-06-30 12:33:20|8657.7|8620.2|8659.7|8622.2|8659.7|8622.2|8657.2|8619.7|0
1625056410000|2021-06-30 12:33:30|8659.6|8622.1|8660.2|8622.7|8660.6|8623.1|8658.8|8621.3|0
1625056420000|2021-06-30 12:33:40|8659.7|8622.2|8660.7|8623.2|8660.7|8623.2|8659.7|8622.2|0
1625056430000|2021-06-30 12:33:50|8660.5|8623|8659.2|8621.7|8660.5|8623|8659.2|8621.7|0
1625056440000|2021-06-30 12:34:00|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|8658.7|8621.2|0
1625056450000|2021-06-30 12:34:10|8659.2|8621.7|8659.7|8622.2|8659.7|8622.2|8659.2|8621.7|0
1625056460000|2021-06-30 12:34:20|8659.2|8621.7|8659.7|8622.2|8659.7|8622.2|8659.2|8621.7|0
1625056470000|2021-06-30 12:34:30|8662.2|8624.7|8650.2|8612.7|8662.6|8625.1|8650.2|8612.7|0
1625056480000|2021-06-30 12:34:40|8652.7|8615.2|8657.1|8619.6|8657.1|8619.6|8651.7|8614.2|0
1625056490000|2021-06-30 12:34:50|8656.1|8618.6|8656.1|8618.6|8656.1|8618.6|8654.2|8616.7|0
1625056500000|2021-06-30 12:35:00|8655.7|8618.2|8656.2|8618.7|8656.7|8619.2|8655.7|8618.2|0
1625056510000|2021-06-30 12:35:10|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1625056550000|2021-06-30 12:35:50|8655.6|8618.1|8655.2|8617.7|8655.6|8618.1|8655.2|8617.7|0
1625056560000|2021-06-30 12:36:00|8655.1|8617.6|8655.2|8617.7|8655.2|8617.7|8654.7|8617.2|0
1625056570000|2021-06-30 12:36:10|8653.7|8616.2|8653.7|8616.2|8653.7|8616.2|8652.7|8615.2|0
1625056580000|2021-06-30 12:36:20|8652.2|8614.7|8652.1|8614.6|8652.2|8614.7|8652.1|8614.6|0
1625056590000|2021-06-30 12:36:30|8651.7|8614.2|8651.2|8613.7|8651.7|8614.2|8651.2|8613.7|0
1625056600000|2021-06-30 12:36:40|8651.1|8613.6|8649.7|8612.2|8651.1|8613.6|8649.7|8612.2|0
1625056610000|2021-06-30 12:36:50|8649.8|8612.3|8650.7|8613.2|8650.7|8613.2|8649.8|8612.3|0
1625056620000|2021-06-30 12:37:00|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|8650.7|8613.2|0
1625056640000|2021-06-30 12:37:20|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|0
1625056650000|2021-06-30 12:37:30|8650.3|8612.8|8656.2|8618.7|8656.2|8618.7|8650.3|8612.8|0
1625056670000|2021-06-30 12:37:50|8654.7|8617.2|8654.1|8616.6|8655.2|8617.7|8654.1|8616.6|0
1625056680000|2021-06-30 12:38:00|8653.7|8616.2|8653.5|8616|8653.7|8616.2|8653.5|8616|0
1625056690000|2021-06-30 12:38:10|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1625056700000|2021-06-30 12:38:20|8651.6|8614.1|8652.7|8615.2|8653.7|8616.2|8648.7|8611.2|0
1625056710000|2021-06-30 12:38:30|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1625056720000|2021-06-30 12:38:40|8653.7|8616.2|8653.7|8616.2|8653.7|8616.2|8653.7|8616.2|0
1625056730000|2021-06-30 12:38:50|8654.7|8617.2|8652.7|8615.2|8654.7|8617.2|8652.7|8615.2|0
1625056760000|2021-06-30 12:39:20|8653.2|8615.7|8653.1|8615.6|8653.2|8615.7|8653.1|8615.6|0
1625056770000|2021-06-30 12:39:30|8652.7|8615.2|8651.2|8613.7|8652.7|8615.2|8651.2|8613.7|0
1625056780000|2021-06-30 12:39:40|8651|8613.5|8649.1|8611.6|8651|8613.5|8649.1|8611.6|0
1625056790000|2021-06-30 12:39:50|8647.7|8610.2|8650.7|8613.2|8650.7|8613.2|8646.2|8608.7|0
1625056800000|2021-06-30 12:40:00|8650.6|8613.1|8654.7|8617.2|8654.7|8617.2|8648.2|8610.7|0
1625056810000|2021-06-30 12:40:10|8654.8|8617.3|8657.7|8620.2|8657.7|8620.2|8654.8|8617.3|0
1625056820000|2021-06-30 12:40:20|8657.8|8620.3|8657.1|8619.6|8658.2|8620.7|8657.1|8619.6|0
1625056830000|2021-06-30 12:40:30|8656.2|8618.7|8650.2|8612.7|8656.2|8618.7|8650.2|8612.7|0
1625056840000|2021-06-30 12:40:40|8648.2|8610.7|8648.5|8611|8648.5|8611|8648.2|8610.7|0
1625056850000|2021-06-30 12:40:50|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|0
1625056860000|2021-06-30 12:41:00|8649.5|8612|8648.2|8610.7|8649.5|8612|8648.2|8610.7|0
1625056870000|2021-06-30 12:41:10|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|8649.7|8612.2|0
1625056890000|2021-06-30 12:41:30|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|0
1625056900000|2021-06-30 12:41:40|8648.1|8610.6|8650.7|8613.2|8651.2|8613.7|8648.1|8610.6|0
1625056910000|2021-06-30 12:41:50|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|8651.2|8613.7|0
1625056920000|2021-06-30 12:42:00|8651.6|8614.1|8654.2|8616.7|8654.7|8617.2|8651.6|8614.1|0
1625056930000|2021-06-30 12:42:10|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1625056940000|2021-06-30 12:42:20|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|8654.2|8616.7|0
1625056950000|2021-06-30 12:42:30|8652.7|8615.2|8652.7|8615.2|8653.2|8615.7|8652.7|8615.2|0
1625056960000|2021-06-30 12:42:40|8652.6|8615.1|8654.7|8617.2|8654.7|8617.2|8651.2|8613.7|0
1625056980000|2021-06-30 12:43:00|8652.2|8614.7|8652.2|8614.7|8652.7|8615.2|8652.2|8614.7|0
1625057000000|2021-06-30 12:43:20|8655.2|8617.7|8650.2|8612.7|8655.6|8618.1|8650.2|8612.7|0
1625057010000|2021-06-30 12:43:30|8650.4|8612.9|8652.3|8614.8|8652.7|8615.2|8650.4|8612.9|0
1625057020000|2021-06-30 12:43:40|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|8652.7|8615.2|0
1625057040000|2021-06-30 12:44:00|8653.2|8615.7|8655.7|8618.2|8657.7|8620.2|8653.2|8615.7|0
1625057050000|2021-06-30 12:44:10|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1625057060000|2021-06-30 12:44:20|8654.7|8617.2|8651.7|8614.2|8654.7|8617.2|8651.7|8614.2|0
1625057070000|2021-06-30 12:44:30|8651.2|8613.7|8650.7|8613.2|8651.2|8613.7|8650.7|8613.2|0
1625057080000|2021-06-30 12:44:40|8650.2|8612.7|8648.3|8610.8|8650.2|8612.7|8645.7|8608.2|0
1625057090000|2021-06-30 12:44:50|8648.2|8610.7|8647.3|8609.8|8648.2|8610.7|8647.2|8609.7|0
1625057100000|2021-06-30 12:45:00|8647.7|8610.2|8648.2|8610.7|8648.2|8610.7|8647.7|8610.2|0
1625057130000|2021-06-30 12:45:30|8648.7|8611.2|8648.2|8610.7|8648.7|8611.2|8648.2|8610.7|0
1625057160000|2021-06-30 12:46:00|8648.7|8611.2|8648.2|8610.7|8648.7|8611.2|8648.2|8610.7|0
1625057190000|2021-06-30 12:46:30|8646.7|8609.2|8646.7|8609.2|8646.7|8609.2|8646.7|8609.2|0
1625057200000|2021-06-30 12:46:40|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|0
1625057210000|2021-06-30 12:46:50|8645.7|8608.2|8645.2|8607.7|8645.7|8608.2|8645.2|8607.7|0
1625057230000|2021-06-30 12:47:10|8648.7|8611.2|8649.2|8611.7|8649.7|8612.2|8648.7|8611.2|0
1625057250000|2021-06-30 12:47:30|8648.7|8611.2|8646.7|8609.2|8648.7|8611.2|8646.7|8609.2|0
1625057260000|2021-06-30 12:47:40|8646.2|8608.7|8649.7|8612.2|8649.7|8612.2|8646.2|8608.7|0
1625057270000|2021-06-30 12:47:50|8649.2|8611.7|8654.7|8617.2|8654.8|8617.3|8649.2|8611.7|0
1625057280000|2021-06-30 12:48:00|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1625057290000|2021-06-30 12:48:10|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1625057300000|2021-06-30 12:48:20|8654.7|8617.2|8650.2|8612.7|8654.7|8617.2|8650.2|8612.7|0
1625057310000|2021-06-30 12:48:30|8649.7|8612.2|8656.1|8618.6|8656.2|8618.7|8649.7|8612.2|0
1625057320000|2021-06-30 12:48:40|8655.2|8617.7|8655.7|8618.2|8655.7|8618.2|8655.2|8617.7|0
1625057330000|2021-06-30 12:48:50|8656|8618.5|8657.7|8620.2|8658.7|8621.2|8656|8618.5|0
1625057340000|2021-06-30 12:49:00|8658.2|8620.7|8657.7|8620.2|8658.2|8620.7|8657.7|8620.2|0
1625057350000|2021-06-30 12:49:10|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1625057370000|2021-06-30 12:49:30|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|0
1625057380000|2021-06-30 12:49:40|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|8655.7|8618.2|0
1625057400000|2021-06-30 12:50:00|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|8655.2|8617.7|0
1625057430000|2021-06-30 12:50:30|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|8654.7|8617.2|0
1625057440000|2021-06-30 12:50:40|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|8651.7|8614.2|0
1625057450000|2021-06-30 12:50:50|8651.6|8614.1|8658.6|8621.1|8658.7|8621.2|8651.6|8614.1|0
1625057460000|2021-06-30 12:51:00|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|8657.2|8619.7|0
1625057500000|2021-06-30 12:51:40|8657.3|8619.8|8657.7|8620.2|8657.7|8620.2|8657.3|8619.8|0
1625057510000|2021-06-30 12:51:50|8657.2|8619.7|8656.2|8618.7|8657.2|8619.7|8656.2|8618.7|0
1625057520000|2021-06-30 12:52:00|8655.7|8618.2|8654.7|8617.2|8655.7|8618.2|8651.2|8613.7|0
1625057540000|2021-06-30 12:52:20|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|8652.2|8614.7|0
1625057550000|2021-06-30 12:52:30|8651.2|8613.7|8648.2|8610.7|8651.2|8613.7|8648.2|8610.7|0
1625057580000|2021-06-30 12:53:00|8648.3|8610.8|8648.7|8611.2|8648.7|8611.2|8648.3|8610.8|0
1625057640000|2021-06-30 12:54:00|8648.2|8610.7|8647.7|8610.2|8648.2|8610.7|8647.7|8610.2|0
1625057660000|2021-06-30 12:54:20|8650.7|8613.2|8650.7|8613.2|8650.7|8613.2|8650.7|8613.2|0
1625057670000|2021-06-30 12:54:30|8650.2|8612.7|8650.2|8612.7|8650.2|8612.7|8649.2|8611.7|0
1625057680000|2021-06-30 12:54:40|8650.3|8612.8|8650.7|8613.2|8650.7|8613.2|8649.7|8612.2|0
1625057690000|2021-06-30 12:54:50|8650.8|8613.3|8650.8|8613.3|8650.8|8613.3|8650.8|8613.3|0
1625057700000|2021-06-30 12:55:00|8652.7|8615.2|8656.3|8618.8|8656.3|8618.8|8648.7|8611.2|0
1625057710000|2021-06-30 12:55:10|8656.7|8619.2|8656.2|8618.7|8657.2|8619.7|8656.2|8618.7|0
1625057720000|2021-06-30 12:55:20|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1625057730000|2021-06-30 12:55:30|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|8656.2|8618.7|0
1625057740000|2021-06-30 12:55:40|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|8656.7|8619.2|0
1625057750000|2021-06-30 12:55:50|8656.2|8618.7|8656.3|8618.8|8656.3|8618.8|8656.2|8618.7|0
1625057760000|2021-06-30 12:56:00|8656.7|8619.2|8657.3|8619.8|8657.7|8620.2|8656.7|8619.2|0
1625057770000|2021-06-30 12:56:10|8657.7|8620.2|8658.2|8620.7|8658.2|8620.7|8657.7|8620.2|0
1625057780000|2021-06-30 12:56:20|8657.7|8620.2|8659.2|8621.7|8659.2|8621.7|8657.7|8620.2|0
1625057790000|2021-06-30 12:56:30|8659.1|8621.6|8658.2|8620.7|8659.1|8621.6|8658.2|8620.7|0
1625057800000|2021-06-30 12:56:40|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|0
1625057810000|2021-06-30 12:56:50|8659.2|8621.7|8660.2|8622.7|8660.2|8622.7|8657.7|8620.2|0
1625057820000|2021-06-30 12:57:00|8658.7|8621.2|8658.2|8620.7|8658.7|8621.2|8658.2|8620.7|0
1625057830000|2021-06-30 12:57:10|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|0
1625057840000|2021-06-30 12:57:20|8658.7|8621.2|8659.5|8622|8659.5|8622|8658.7|8621.2|0
1625057850000|2021-06-30 12:57:30|8658.7|8621.2|8659.4|8621.9|8659.4|8621.9|8658.7|8621.2|0
1625057860000|2021-06-30 12:57:40|8661.1|8623.6|8661.7|8624.2|8661.7|8624.2|8659.2|8621.7|0
1625057870000|2021-06-30 12:57:50|8665.7|8628.2|8665.2|8627.7|8665.7|8628.2|8665.2|8627.7|0
1625057880000|2021-06-30 12:58:00|8665.7|8628.2|8665.7|8628.2|8665.7|8628.2|8664.7|8627.2|0
1625057890000|2021-06-30 12:58:10|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|0
1625057900000|2021-06-30 12:58:20|8667.2|8629.7|8667.7|8630.2|8667.7|8630.2|8667.2|8629.7|0
1625057920000|2021-06-30 12:58:40|8666.7|8629.2|8669.2|8631.7|8669.2|8631.7|8666.7|8629.2|0
1625057930000|2021-06-30 12:58:50|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8668.7|8631.2|0
1625057940000|2021-06-30 12:59:00|8669.8|8632.3|8670.2|8632.7|8670.7|8633.2|8669.7|8632.2|0
1625057950000|2021-06-30 12:59:10|8670.1|8632.6|8667.7|8630.2|8670.1|8632.6|8667.7|8630.2|0
1625057960000|2021-06-30 12:59:20|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1625057970000|2021-06-30 12:59:30|8667.7|8630.2|8668.2|8630.7|8668.2|8630.7|8667.7|8630.2|0
1625057980000|2021-06-30 12:59:40|8667.7|8630.2|8668.7|8631.2|8668.7|8631.2|8667.7|8630.2|0
1625057990000|2021-06-30 12:59:50|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|0
1625058000000|2021-06-30 13:00:00|8668.2|8630.7|8669.2|8631.7|8669.7|8632.2|8668.2|8630.7|0
1625058010000|2021-06-30 13:00:10|8669.5|8632|8675.2|8637.7|8675.2|8637.7|8669.5|8632|0
1625058020000|2021-06-30 13:00:20|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1625058030000|2021-06-30 13:00:30|8675.7|8638.2|8673.7|8636.2|8675.7|8638.2|8673.7|8636.2|0
1625058040000|2021-06-30 13:00:40|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|0
1625058050000|2021-06-30 13:00:50|8673.7|8636.2|8673.8|8636.3|8673.8|8636.3|8673.7|8636.2|0
1625058060000|2021-06-30 13:01:00|8674.7|8637.2|8678.4|8640.9|8678.4|8640.9|8674.7|8637.2|0
1625058070000|2021-06-30 13:01:10|8679.7|8642.2|8676.7|8639.2|8679.7|8642.2|8676.7|8639.2|0
1625058080000|2021-06-30 13:01:20|8677|8639.5|8680.7|8643.2|8680.7|8643.2|8677|8639.5|0
1625058100000|2021-06-30 13:01:40|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|0
1625058110000|2021-06-30 13:01:50|8679.8|8642.3|8681.4|8643.9|8681.4|8643.9|8679.8|8642.3|0
1625058120000|2021-06-30 13:02:00|8683.2|8645.7|8685.2|8647.7|8685.2|8647.7|8680.2|8642.7|0
1625058130000|2021-06-30 13:02:10|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1625058140000|2021-06-30 13:02:20|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|0
1625058180000|2021-06-30 13:03:00|8685.3|8647.8|8685.7|8648.2|8685.7|8648.2|8685.3|8647.8|0
1625058190000|2021-06-30 13:03:10|8685.2|8647.7|8682.2|8644.7|8685.2|8647.7|8680.7|8643.2|0
1625058200000|2021-06-30 13:03:20|8682.7|8645.2|8683.7|8646.2|8683.7|8646.2|8682.7|8645.2|0
1625058210000|2021-06-30 13:03:30|8684.2|8646.7|8683.3|8645.8|8684.2|8646.7|8683.3|8645.8|0
1625058220000|2021-06-30 13:03:40|8683.7|8646.2|8683.8|8646.3|8683.8|8646.3|8683.7|8646.2|0
1625058230000|2021-06-30 13:03:50|8683.2|8645.7|8686.2|8648.7|8686.2|8648.7|8683.2|8645.7|0
1625058240000|2021-06-30 13:04:00|8687.2|8649.7|8686.2|8648.7|8687.2|8649.7|8685.7|8648.2|0
1625058250000|2021-06-30 13:04:10|8686.3|8648.8|8688.2|8650.7|8688.7|8651.2|8686.3|8648.8|0
1625058260000|2021-06-30 13:04:20|8687.7|8650.2|8688.2|8650.7|8688.2|8650.7|8687.7|8650.2|0
1625058270000|2021-06-30 13:04:30|8688|8650.5|8685.8|8648.3|8688|8650.5|8685.7|8648.2|0
1625058280000|2021-06-30 13:04:40|8686.7|8649.2|8687.7|8650.2|8687.7|8650.2|8686.7|8649.2|0
1625058290000|2021-06-30 13:04:50|8687.8|8650.3|8687.8|8650.3|8688.7|8651.2|8687.7|8650.2|0
1625058300000|2021-06-30 13:05:00|8688.7|8651.2|8688.8|8651.3|8689.2|8651.7|8688.2|8650.7|0
1625058310000|2021-06-30 13:05:10|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|8688.7|8651.2|0
1625058330000|2021-06-30 13:05:30|8689.1|8651.6|8688.7|8651.2|8689.1|8651.6|8688.2|8650.7|0
1625058340000|2021-06-30 13:05:40|8688.8|8651.3|8684.2|8646.7|8689.1|8651.6|8684.2|8646.7|0
1625058350000|2021-06-30 13:05:50|8683.2|8645.7|8684.7|8647.2|8685.3|8647.8|8682.7|8645.2|0
1625058360000|2021-06-30 13:06:00|8685.2|8647.7|8684.7|8647.2|8685.2|8647.7|8684.2|8646.7|0
1625058370000|2021-06-30 13:06:10|8685.7|8648.2|8685.2|8647.7|8685.7|8648.2|8684.2|8646.7|0
1625058380000|2021-06-30 13:06:20|8685.7|8648.2|8688.7|8651.2|8688.7|8651.2|8685.7|8648.2|0
1625058390000|2021-06-30 13:06:30|8688.2|8650.7|8688.7|8651.2|8689.2|8651.7|8688.2|8650.7|0
1625058400000|2021-06-30 13:06:40|8688.2|8650.7|8689.6|8652.1|8689.6|8652.1|8688.2|8650.7|0
1625058410000|2021-06-30 13:06:50|8692.7|8655.2|8692.3|8654.8|8692.7|8655.2|8692.2|8654.7|0
1625058420000|2021-06-30 13:07:00|8692.2|8654.7|8694.2|8656.7|8694.2|8656.7|8692.2|8654.7|0
1625058430000|2021-06-30 13:07:10|8693.7|8656.2|8692.2|8654.7|8693.7|8656.2|8691.7|8654.2|0
1625058440000|2021-06-30 13:07:20|8691.7|8654.2|8694.2|8656.7|8694.2|8656.7|8691.7|8654.2|0
1625058450000|2021-06-30 13:07:30|8693.7|8656.2|8694.2|8656.7|8694.2|8656.7|8693.7|8656.2|0
1625058460000|2021-06-30 13:07:40|8693.2|8655.7|8694.4|8656.9|8694.7|8657.2|8693.2|8655.7|0
1625058470000|2021-06-30 13:07:50|8694.2|8656.7|8694.3|8656.8|8694.3|8656.8|8694.2|8656.7|0
1625058480000|2021-06-30 13:08:00|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.2|8656.7|0
1625058490000|2021-06-30 13:08:10|8694.2|8656.7|8693.7|8656.2|8694.2|8656.7|8693.7|8656.2|0
1625058510000|2021-06-30 13:08:30|8693.2|8655.7|8691.6|8654.1|8693.2|8655.7|8691.6|8654.1|0
1625058520000|2021-06-30 13:08:40|8691.1|8653.6|8694.2|8656.7|8694.2|8656.7|8691.1|8653.6|0
1625058530000|2021-06-30 13:08:50|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|0
1625058550000|2021-06-30 13:09:10|8693.2|8655.7|8694.3|8656.8|8694.3|8656.8|8693.2|8655.7|0
1625058560000|2021-06-30 13:09:20|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|0
1625058570000|2021-06-30 13:09:30|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|0
1625058590000|2021-06-30 13:09:50|8697.2|8659.7|8695.2|8657.7|8697.2|8659.7|8695.2|8657.7|0
1625058600000|2021-06-30 13:10:00|8692.2|8654.7|8690.2|8652.7|8692.2|8654.7|8690.2|8652.7|0
1625058610000|2021-06-30 13:10:10|8691.7|8654.2|8694.7|8657.2|8695.2|8657.7|8690.7|8653.2|0
1625058620000|2021-06-30 13:10:20|8694.2|8656.7|8693.6|8656.1|8694.7|8657.2|8693.2|8655.7|0
1625058630000|2021-06-30 13:10:30|8692.7|8655.2|8693.7|8656.2|8694.7|8657.2|8692.7|8655.2|0
1625058640000|2021-06-30 13:10:40|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|0
1625058650000|2021-06-30 13:10:50|8694.7|8657.2|8693.2|8655.7|8694.7|8657.2|8693.2|8655.7|0
1625058660000|2021-06-30 13:11:00|8692.7|8655.2|8689.7|8652.2|8694.7|8657.2|8689.7|8652.2|0
1625058670000|2021-06-30 13:11:10|8689.8|8652.3|8690.8|8653.3|8691.3|8653.8|8689.8|8652.3|0
1625058680000|2021-06-30 13:11:20|8688.8|8651.3|8686.8|8649.3|8688.8|8651.3|8685.8|8648.3|0
1625058690000|2021-06-30 13:11:30|8689.3|8651.8|8692.7|8655.2|8692.8|8655.3|8689.3|8651.8|0
1625058700000|2021-06-30 13:11:40|8692.3|8654.8|8692.3|8654.8|8692.8|8655.3|8691.8|8654.3|0
1625058710000|2021-06-30 13:11:50|8692.2|8654.7|8689.3|8651.8|8692.6|8655.1|8689.3|8651.8|0
1625058720000|2021-06-30 13:12:00|8687.3|8649.8|8689.3|8651.8|8689.3|8651.8|8686.3|8648.8|0
1625058730000|2021-06-30 13:12:10|8688.3|8650.8|8691.7|8654.2|8692.2|8654.7|8688.3|8650.8|0
1625058740000|2021-06-30 13:12:20|8689.8|8652.3|8689.7|8652.2|8689.8|8652.3|8687.8|8650.3|0
1625058750000|2021-06-30 13:12:30|8689.3|8651.8|8688.3|8650.8|8689.8|8652.3|8687.3|8649.8|0
1625058760000|2021-06-30 13:12:40|8688|8650.5|8683.1|8645.6|8688|8650.5|8682.8|8645.3|0
1625058770000|2021-06-30 13:12:50|8686.2|8648.7|8678.8|8641.3|8686.2|8648.7|8677.8|8640.3|0
1625058780000|2021-06-30 13:13:00|8679.3|8641.8|8675.8|8638.3|8679.3|8641.8|8675.8|8638.3|0
1625058790000|2021-06-30 13:13:10|8676|8638.5|8678.8|8641.3|8679.3|8641.8|8676|8638.5|0
1625058800000|2021-06-30 13:13:20|8680.3|8642.8|8678.8|8641.3|8680.3|8642.8|8678.8|8641.3|0
1625058810000|2021-06-30 13:13:30|8678.9|8641.4|8681.2|8643.7|8681.3|8643.8|8678.9|8641.4|0
1625058820000|2021-06-30 13:13:40|8680.9|8643.4|8681.3|8643.8|8682.3|8644.8|8680.9|8643.4|0
1625058830000|2021-06-30 13:13:50|8682.3|8644.8|8681.3|8643.8|8682.3|8644.8|8681.3|8643.8|0
1625058840000|2021-06-30 13:14:00|8681.8|8644.3|8681.8|8644.3|8682.3|8644.8|8681.8|8644.3|0
1625058850000|2021-06-30 13:14:10|8681.7|8644.2|8681.2|8643.7|8681.7|8644.2|8680.8|8643.3|0
1625058860000|2021-06-30 13:14:20|8680.7|8643.2|8679.8|8642.3|8680.7|8643.2|8679.8|8642.3|0
1625058870000|2021-06-30 13:14:30|8679.3|8641.8|8676.9|8639.4|8679.3|8641.8|8676.8|8639.3|0
1625058880000|2021-06-30 13:14:40|8677.8|8640.3|8677.3|8639.8|8677.8|8640.3|8677.3|8639.8|0
1625058890000|2021-06-30 13:14:50|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|8675.8|8638.3|0
1625058900000|2021-06-30 13:15:00|8675.7|8638.2|8672.3|8634.8|8675.7|8638.2|8672.3|8634.8|0
1625058920000|2021-06-30 13:15:20|8672.2|8634.7|8669.8|8632.3|8672.2|8634.7|8669.8|8632.3|0
1625058930000|2021-06-30 13:15:30|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|8669.3|8631.8|0
1625058940000|2021-06-30 13:15:40|8667.3|8629.8|8670.3|8632.8|8670.3|8632.8|8667.3|8629.8|0
1625058950000|2021-06-30 13:15:50|8669.9|8632.4|8666.8|8629.3|8669.9|8632.4|8666.8|8629.3|0
1625058980000|2021-06-30 13:16:20|8665.8|8628.3|8665.3|8627.8|8665.8|8628.3|8665.3|8627.8|0
1625058990000|2021-06-30 13:16:30|8668.3|8630.8|8667.8|8630.3|8668.3|8630.8|8667.8|8630.3|0
1625059000000|2021-06-30 13:16:40|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1625059010000|2021-06-30 13:16:50|8668.2|8630.7|8667.8|8630.3|8668.2|8630.7|8667.8|8630.3|0
1625059020000|2021-06-30 13:17:00|8668.3|8630.8|8667.8|8630.3|8668.3|8630.8|8667.8|8630.3|0
1625059030000|2021-06-30 13:17:10|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|0
1625059060000|2021-06-30 13:17:40|8665.2|8627.7|8665.8|8628.3|8665.8|8628.3|8664.8|8627.3|0
1625059110000|2021-06-30 13:18:30|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|0
1625059180000|2021-06-30 13:19:40|8665.1|8627.6|8667.6|8630.1|8667.6|8630.1|8665.1|8627.6|0
1625059200000|2021-06-30 13:20:00|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|0
1625059230000|2021-06-30 13:20:30|8666.1|8628.6|8665.8|8628.3|8666.1|8628.6|8664.8|8627.3|0
1625059260000|2021-06-30 13:21:00|8665.7|8628.2|8665.8|8628.3|8665.8|8628.3|8664.8|8627.3|0
1625059270000|2021-06-30 13:21:10|8667.3|8629.8|8665.7|8628.2|8667.3|8629.8|8665.7|8628.2|0
1625059280000|2021-06-30 13:21:20|8667.8|8630.3|8670.3|8632.8|8670.3|8632.8|8667.8|8630.3|0
1625059290000|2021-06-30 13:21:30|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|0
1625059300000|2021-06-30 13:21:40|8669.7|8632.2|8669.3|8631.8|8669.7|8632.2|8669.3|8631.8|0
1625059310000|2021-06-30 13:21:50|8669.1|8631.6|8666.3|8628.8|8669.1|8631.6|8666.3|8628.8|0
1625059320000|2021-06-30 13:22:00|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|8666.2|8628.7|0
1625059330000|2021-06-30 13:22:10|8668.3|8630.8|8669.3|8631.8|8669.3|8631.8|8667.8|8630.3|0
1625059360000|2021-06-30 13:22:40|8669.5|8632|8671.8|8634.3|8671.8|8634.3|8669.5|8632|0
1625059400000|2021-06-30 13:23:20|8671.7|8634.2|8671.3|8633.8|8671.7|8634.2|8671.3|8633.8|0
1625059410000|2021-06-30 13:23:30|8671.8|8634.3|8673.3|8635.8|8673.3|8635.8|8671.8|8634.3|0
1625059420000|2021-06-30 13:23:40|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|0
1625059480000|2021-06-30 13:24:40|8673.7|8636.2|8672.8|8635.3|8675.1|8637.6|8671.8|8634.3|0
1625059490000|2021-06-30 13:24:50|8672.7|8635.2|8672.3|8634.8|8672.7|8635.2|8672.3|8634.8|0
1625059500000|2021-06-30 13:25:00|8672.8|8635.3|8674.3|8636.8|8674.3|8636.8|8672.8|8635.3|0
1625059520000|2021-06-30 13:25:20|8674.2|8636.7|8674.8|8637.3|8675.3|8637.8|8673.9|8636.4|0
1625059530000|2021-06-30 13:25:30|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1625059540000|2021-06-30 13:25:40|8675.2|8637.7|8674.8|8637.3|8675.2|8637.7|8674.8|8637.3|0
1625059550000|2021-06-30 13:25:50|8674.6|8637.1|8673.3|8635.8|8674.6|8637.1|8673.3|8635.8|0
1625059560000|2021-06-30 13:26:00|8672.8|8635.3|8672.2|8634.7|8672.8|8635.3|8672.2|8634.7|0
1625059570000|2021-06-30 13:26:10|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|0
1625059580000|2021-06-30 13:26:20|8669.8|8632.3|8666.8|8629.3|8669.8|8632.3|8666.8|8629.3|0
1625059590000|2021-06-30 13:26:30|8666.3|8628.8|8665.8|8628.3|8666.3|8628.8|8665.8|8628.3|0
1625059600000|2021-06-30 13:26:40|8665.7|8628.2|8662.8|8625.3|8665.7|8628.2|8662.8|8625.3|0
1625059610000|2021-06-30 13:26:50|8661.8|8624.3|8662.8|8625.3|8662.8|8625.3|8661.8|8624.3|0
1625059620000|2021-06-30 13:27:00|8662.7|8625.2|8661.8|8624.3|8663.2|8625.7|8661.8|8624.3|0
1625059640000|2021-06-30 13:27:20|8661.7|8624.2|8660.3|8622.8|8661.7|8624.2|8659.9|8622.4|0
1625059650000|2021-06-30 13:27:30|8660.4|8622.9|8661.3|8623.8|8661.3|8623.8|8660.4|8622.9|0
1625059660000|2021-06-30 13:27:40|8661.8|8624.3|8661.3|8623.8|8661.8|8624.3|8661.3|8623.8|0
1625059670000|2021-06-30 13:27:50|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|0
1625059680000|2021-06-30 13:28:00|8661.7|8624.2|8661.8|8624.3|8661.8|8624.3|8660.8|8623.3|0
1625059690000|2021-06-30 13:28:10|8661.3|8623.8|8661.3|8623.8|8661.3|8623.8|8661.3|8623.8|0
1625059700000|2021-06-30 13:28:20|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|8661.8|8624.3|0
1625059720000|2021-06-30 13:28:40|8661.7|8624.2|8664.3|8626.8|8664.8|8627.3|8661.2|8623.7|0
1625059740000|2021-06-30 13:29:00|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|8664.8|8627.3|0
1625059760000|2021-06-30 13:29:20|8664.3|8626.8|8665.3|8627.8|8665.3|8627.8|8664.3|8626.8|0
1625059770000|2021-06-30 13:29:30|8665.7|8628.2|8665.3|8627.8|8665.7|8628.2|8665.3|8627.8|0
1625059790000|2021-06-30 13:29:50|8665.2|8627.7|8664.8|8627.3|8665.2|8627.7|8664.8|8627.3|0
1625059800000|2021-06-30 13:30:00|8664.5|8627|8673.2|8635.7|8673.2|8635.7|8661.2|8623.7|0
1625059810000|2021-06-30 13:30:10|8673.3|8635.8|8667.7|8630.2|8673.3|8635.8|8667.7|8630.2|0
1625059820000|2021-06-30 13:30:20|8667.3|8629.8|8669.8|8632.3|8671.8|8634.3|8667.3|8629.8|0
1625059830000|2021-06-30 13:30:30|8672.3|8634.8|8669.3|8631.8|8673.3|8635.8|8669.3|8631.8|0
1625059840000|2021-06-30 13:30:40|8669.2|8631.7|8667.8|8630.3|8669.2|8631.7|8667.8|8630.3|0
1625059850000|2021-06-30 13:30:50|8668|8630.5|8674.8|8637.3|8675.3|8637.8|8668|8630.5|0
1625059860000|2021-06-30 13:31:00|8672.8|8635.3|8669.3|8631.8|8672.8|8635.3|8669.3|8631.8|0
1625059870000|2021-06-30 13:31:10|8669.2|8631.7|8668.3|8630.8|8669.2|8631.7|8668.3|8630.8|0
1625059880000|2021-06-30 13:31:20|8673.3|8635.8|8672.8|8635.3|8673.3|8635.8|8672.8|8635.3|0
1625059890000|2021-06-30 13:31:30|8673.3|8635.8|8673.2|8635.7|8674.2|8636.7|8673.2|8635.7|0
1625059900000|2021-06-30 13:31:40|8672.8|8635.3|8670.7|8633.2|8672.8|8635.3|8670.7|8633.2|0
1625059910000|2021-06-30 13:31:50|8669.7|8632.2|8669.8|8632.3|8671.3|8633.8|8669.2|8631.7|0
1625059920000|2021-06-30 13:32:00|8669.7|8632.2|8662.8|8625.3|8669.7|8632.2|8662.8|8625.3|0
1625059930000|2021-06-30 13:32:10|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|8661.8|8624.3|0
1625059940000|2021-06-30 13:32:20|8662.2|8624.7|8660.8|8623.3|8663.3|8625.8|8660.8|8623.3|0
1625059960000|2021-06-30 13:32:40|8660.7|8623.2|8659.8|8622.3|8660.7|8623.2|8659.8|8622.3|0
1625059970000|2021-06-30 13:32:50|8659.7|8622.2|8658.8|8621.3|8659.7|8622.2|8658.8|8621.3|0
1625059980000|2021-06-30 13:33:00|8659.3|8621.8|8656.8|8619.3|8659.3|8621.8|8655.8|8618.3|0
1625059990000|2021-06-30 13:33:10|8656.6|8619.1|8654.3|8616.8|8656.6|8619.1|8650.8|8613.3|0
1625060000000|2021-06-30 13:33:20|8653.3|8615.8|8659.3|8621.8|8660.3|8622.8|8652.8|8615.3|0
1625060010000|2021-06-30 13:33:30|8659.2|8621.7|8652.3|8614.8|8659.2|8621.7|8652.3|8614.8|0
1625060020000|2021-06-30 13:33:40|8652.8|8615.3|8655.8|8618.3|8655.8|8618.3|8652.8|8615.3|0
1625060040000|2021-06-30 13:34:00|8656.3|8618.8|8647.7|8610.2|8657.3|8619.8|8647.7|8610.2|0
1625060050000|2021-06-30 13:34:10|8647.3|8609.8|8649.8|8612.3|8649.8|8612.3|8647.3|8609.8|0
1625060060000|2021-06-30 13:34:20|8649.6|8612.1|8640.8|8603.3|8649.6|8612.1|8640.8|8603.3|0
1625060070000|2021-06-30 13:34:30|8640.9|8603.4|8642.8|8605.3|8642.8|8605.3|8640.9|8603.4|0
1625060080000|2021-06-30 13:34:40|8643|8605.5|8643.8|8606.3|8644.8|8607.3|8643|8605.5|0
1625060090000|2021-06-30 13:34:50|8643.7|8606.2|8625.3|8587.8|8643.7|8606.2|8624.8|8587.3|0
1625060100000|2021-06-30 13:35:00|8625.2|8587.7|8612.8|8575.3|8625.2|8587.7|8612.8|8575.3|0
1625060110000|2021-06-30 13:35:10|8613.8|8576.3|8613.8|8576.3|8613.8|8576.3|8613.8|8576.3|0
1625060120000|2021-06-30 13:35:20|8616.8|8579.3|8618.8|8581.3|8619.3|8581.8|8616.8|8579.3|0
1625060140000|2021-06-30 13:35:40|8619.3|8581.8|8617.3|8579.8|8620.8|8583.3|8617.3|8579.8|0
1625060150000|2021-06-30 13:35:50|8617.2|8579.7|8615.3|8577.8|8617.2|8579.7|8615.3|8577.8|0
1625060160000|2021-06-30 13:36:00|8615.2|8577.7|8609.3|8571.8|8615.2|8577.7|8609.3|8571.8|0
1625060170000|2021-06-30 13:36:10|8609.1|8571.6|8606.2|8568.7|8609.1|8571.6|8606.2|8568.7|0
1625060190000|2021-06-30 13:36:30|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|0
1625060200000|2021-06-30 13:36:40|8605.7|8568.2|8599.2|8561.7|8605.7|8568.2|8592.3|8554.8|0
1625060210000|2021-06-30 13:36:50|8598.6|8561.1|8603.8|8566.3|8603.8|8566.3|8597.3|8559.8|0
1625060220000|2021-06-30 13:37:00|8600.3|8562.8|8594.8|8557.3|8600.7|8563.2|8594.8|8557.3|0
1625060230000|2021-06-30 13:37:10|8594.7|8557.2|8595.1|8557.6|8595.3|8557.8|8593.3|8555.8|0
1625060240000|2021-06-30 13:37:20|8593.8|8556.3|8605.8|8568.3|8605.8|8568.3|8593.8|8556.3|0
1625060250000|2021-06-30 13:37:30|8603.3|8565.8|8602.3|8564.8|8603.3|8565.8|8602.3|8564.8|0
1625060260000|2021-06-30 13:37:40|8601.3|8563.8|8604.3|8566.8|8604.3|8566.8|8601.3|8563.8|0
1625060270000|2021-06-30 13:37:50|8604.4|8566.9|8608.8|8571.3|8608.8|8571.3|8604.4|8566.9|0
1625060280000|2021-06-30 13:38:00|8607.8|8570.3|8607.8|8570.3|8607.9|8570.4|8607.3|8569.8|0
1625060290000|2021-06-30 13:38:10|8608.1|8570.6|8604.8|8567.3|8608.1|8570.6|8604.8|8567.3|0
1625060300000|2021-06-30 13:38:20|8604.7|8567.2|8598.8|8561.3|8604.7|8567.2|8598.8|8561.3|0
1625060310000|2021-06-30 13:38:30|8602.3|8564.8|8602.4|8564.9|8602.4|8564.9|8602.3|8564.8|0
1625060320000|2021-06-30 13:38:40|8600.8|8563.3|8601.3|8563.8|8601.3|8563.8|8600.8|8563.3|0
1625060330000|2021-06-30 13:38:50|8601.8|8564.3|8601.8|8564.3|8601.8|8564.3|8601.8|8564.3|0
1625060340000|2021-06-30 13:39:00|8602.1|8564.6|8609.7|8572.2|8609.8|8572.3|8602.1|8564.6|0
1625060350000|2021-06-30 13:39:10|8609.4|8571.9|8610.3|8572.8|8610.3|8572.8|8609.4|8571.9|0
1625060360000|2021-06-30 13:39:20|8610.2|8572.7|8608.3|8570.8|8612|8574.5|8608.3|8570.8|0
1625060370000|2021-06-30 13:39:30|8605.8|8568.3|8600.8|8563.3|8605.8|8568.3|8600.8|8563.3|0
1625060390000|2021-06-30 13:39:50|8601.4|8563.9|8607.8|8570.3|8607.9|8570.4|8601.4|8563.9|0
1625060400000|2021-06-30 13:40:00|8607.6|8570.1|8603.8|8566.3|8607.6|8570.1|8603.8|8566.3|0
1625060410000|2021-06-30 13:40:10|8603.7|8566.2|8603.7|8566.2|8603.7|8566.2|8603.7|8566.2|0
1625060430000|2021-06-30 13:40:30|8603.3|8565.8|8602.1|8564.6|8603.8|8566.3|8602.1|8564.6|0
1625060440000|2021-06-30 13:40:40|8600.8|8563.3|8598.8|8561.3|8600.8|8563.3|8598.8|8561.3|0
1625060450000|2021-06-30 13:40:50|8599|8561.5|8602.8|8565.3|8602.8|8565.3|8599|8561.5|0
1625060460000|2021-06-30 13:41:00|8602.6|8565.1|8600.3|8562.8|8602.6|8565.1|8600.3|8562.8|0
1625060470000|2021-06-30 13:41:10|8599.8|8562.3|8599.2|8561.7|8599.8|8562.3|8597.8|8560.3|0
1625060480000|2021-06-30 13:41:20|8598.8|8561.3|8598.3|8560.8|8598.8|8561.3|8598.3|8560.8|0
1625060490000|2021-06-30 13:41:30|8598.7|8561.2|8602.8|8565.3|8602.8|8565.3|8598.7|8561.2|0
1625060500000|2021-06-30 13:41:40|8602.9|8565.4|8606.8|8569.3|8606.8|8569.3|8602.9|8565.4|0
1625060510000|2021-06-30 13:41:50|8605.8|8568.3|8604.9|8567.4|8605.8|8568.3|8604.8|8567.3|0
1625060520000|2021-06-30 13:42:00|8605.3|8567.8|8603.3|8565.8|8605.3|8567.8|8603.3|8565.8|0
1625060530000|2021-06-30 13:42:10|8603.4|8565.9|8603.3|8565.8|8603.8|8566.3|8603.3|8565.8|0
1625060550000|2021-06-30 13:42:30|8602.8|8565.3|8601.3|8563.8|8602.8|8565.3|8601.3|8563.8|0
1625060560000|2021-06-30 13:42:40|8601.1|8563.6|8599.8|8562.3|8601.1|8563.6|8599.8|8562.3|0
1625060570000|2021-06-30 13:42:50|8598.8|8561.3|8595.8|8558.3|8598.8|8561.3|8595.8|8558.3|0
1625060580000|2021-06-30 13:43:00|8595.3|8557.8|8597.8|8560.3|8597.8|8560.3|8595.3|8557.8|0
1625060590000|2021-06-30 13:43:10|8597.1|8559.6|8602.8|8565.3|8602.8|8565.3|8595.6|8558.1|0
1625060600000|2021-06-30 13:43:20|8602.3|8564.8|8602.9|8565.4|8603.3|8565.8|8602.3|8564.8|0
1625060610000|2021-06-30 13:43:30|8603.3|8565.8|8601.3|8563.8|8605|8567.5|8600.3|8562.8|0
1625060620000|2021-06-30 13:43:40|8602|8564.5|8607.8|8570.3|8608.3|8570.8|8602|8564.5|0
1625060630000|2021-06-30 13:43:50|8608.2|8570.7|8605.8|8568.3|8610.3|8572.8|8605.8|8568.3|0
1625060640000|2021-06-30 13:44:00|8605.4|8567.9|8605.8|8568.3|8605.8|8568.3|8605.4|8567.9|0
1625060650000|2021-06-30 13:44:10|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1625060660000|2021-06-30 13:44:20|8600.8|8563.3|8598.8|8561.3|8600.8|8563.3|8598.8|8561.3|0
1625060670000|2021-06-30 13:44:30|8598.7|8561.2|8600.3|8562.8|8600.3|8562.8|8594.8|8557.3|0
1625060680000|2021-06-30 13:44:40|8598.8|8561.3|8598.3|8560.8|8599.3|8561.8|8598.3|8560.8|0
1625060690000|2021-06-30 13:44:50|8597.8|8560.3|8597.8|8560.3|8597.8|8560.3|8597.8|8560.3|0
1625060700000|2021-06-30 13:45:00|8597.7|8560.2|8592.3|8554.8|8597.7|8560.2|8592.3|8554.8|0
1625060710000|2021-06-30 13:45:10|8591.8|8554.3|8591.3|8553.8|8592.8|8555.3|8590.1|8552.6|0
1625060720000|2021-06-30 13:45:20|8591.2|8553.7|8592.8|8555.3|8592.8|8555.3|8590.3|8552.8|0
1625060730000|2021-06-30 13:45:30|8592.3|8554.8|8590.3|8552.8|8592.3|8554.8|8590.3|8552.8|0
1625060740000|2021-06-30 13:45:40|8590.4|8552.9|8594.8|8557.3|8594.8|8557.3|8590.4|8552.9|0
1625060750000|2021-06-30 13:45:50|8594.3|8556.8|8593.8|8556.3|8594.3|8556.8|8593.8|8556.3|0
1625060760000|2021-06-30 13:46:00|8594.8|8557.3|8598.8|8561.3|8599.2|8561.7|8594.8|8557.3|0
1625060770000|2021-06-30 13:46:10|8598.9|8561.4|8599.3|8561.8|8599.3|8561.8|8598.9|8561.4|0
1625060780000|2021-06-30 13:46:20|8599.4|8561.9|8599.8|8562.3|8599.8|8562.3|8599.4|8561.9|0
1625060790000|2021-06-30 13:46:30|8599.7|8562.2|8597.2|8559.7|8599.7|8562.2|8596.8|8559.3|0
1625060800000|2021-06-30 13:46:40|8596.3|8558.8|8596.3|8558.8|8596.3|8558.8|8596.3|8558.8|0
1625060810000|2021-06-30 13:46:50|8596.2|8558.7|8592.7|8555.2|8596.2|8558.7|8592.7|8555.2|0
1625060820000|2021-06-30 13:47:00|8591.3|8553.8|8591.3|8553.8|8591.8|8554.3|8591.3|8553.8|0
1625060850000|2021-06-30 13:47:30|8590.8|8553.3|8593.9|8556.4|8593.9|8556.4|8590.8|8553.3|0
1625060860000|2021-06-30 13:47:40|8594.2|8556.7|8591.9|8554.4|8594.2|8556.7|8591.8|8554.3|0
1625060870000|2021-06-30 13:47:50|8592.4|8554.9|8594.3|8556.8|8594.3|8556.8|8591.8|8554.3|0
1625060880000|2021-06-30 13:48:00|8593.9|8556.4|8591.8|8554.3|8594.3|8556.8|8591.8|8554.3|0
1625060890000|2021-06-30 13:48:10|8592|8554.5|8596.3|8558.8|8596.3|8558.8|8592|8554.5|0
1625060900000|2021-06-30 13:48:20|8598.8|8561.3|8598.8|8561.3|8598.8|8561.3|8598.8|8561.3|0
1625060910000|2021-06-30 13:48:30|8598.3|8560.8|8598.8|8561.3|8598.8|8561.3|8598.3|8560.8|0
1625060920000|2021-06-30 13:48:40|8598.7|8561.2|8598.3|8560.8|8598.8|8561.3|8595.8|8558.3|0
1625060930000|2021-06-30 13:48:50|8597.8|8560.3|8597.9|8560.4|8597.9|8560.4|8597.8|8560.3|0
1625060940000|2021-06-30 13:49:00|8598.3|8560.8|8596.3|8558.8|8598.3|8560.8|8596.3|8558.8|0
1625060950000|2021-06-30 13:49:10|8596.5|8559|8596.8|8559.3|8597.8|8560.3|8596.5|8559|0
1625060960000|2021-06-30 13:49:20|8597.3|8559.8|8600.8|8563.3|8601.3|8563.8|8596.8|8559.3|0
1625060970000|2021-06-30 13:49:30|8600.3|8562.8|8599.8|8562.3|8600.3|8562.8|8599.8|8562.3|0
1625060980000|2021-06-30 13:49:40|8598.8|8561.3|8597.3|8559.8|8598.8|8561.3|8597.3|8559.8|0
1625060990000|2021-06-30 13:49:50|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|0
1625061000000|2021-06-30 13:50:00|8596.7|8559.2|8595.3|8557.8|8596.7|8559.2|8595.3|8557.8|0
1625061010000|2021-06-30 13:50:10|8595.4|8557.9|8595.3|8557.8|8595.8|8558.3|8595.3|8557.8|0
1625061020000|2021-06-30 13:50:20|8595.2|8557.7|8593.8|8556.3|8595.2|8557.7|8593.8|8556.3|0
1625061030000|2021-06-30 13:50:30|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|8593.3|8555.8|0
1625061050000|2021-06-30 13:50:50|8593.8|8556.3|8591.3|8553.8|8593.8|8556.3|8591.3|8553.8|0
1625061060000|2021-06-30 13:51:00|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|0
1625061090000|2021-06-30 13:51:30|8590.9|8553.4|8588.3|8550.8|8591.3|8553.8|8588.3|8550.8|0
1625061100000|2021-06-30 13:51:40|8587.5|8550|8582.3|8544.8|8587.5|8550|8582.3|8544.8|0
1625061110000|2021-06-30 13:51:50|8582.5|8545|8584.8|8547.3|8586.8|8549.3|8582.5|8545|0
1625061140000|2021-06-30 13:52:20|8585.1|8547.6|8587.3|8549.8|8587.8|8550.3|8585.1|8547.6|0
1625061150000|2021-06-30 13:52:30|8586.8|8549.3|8589.8|8552.3|8589.8|8552.3|8586.8|8549.3|0
1625061160000|2021-06-30 13:52:40|8591.3|8553.8|8595.3|8557.8|8595.3|8557.8|8591.3|8553.8|0
1625061170000|2021-06-30 13:52:50|8595.2|8557.7|8590.8|8553.3|8595.3|8557.8|8590.8|8553.3|0
1625061180000|2021-06-30 13:53:00|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8589.3|8551.8|0
1625061210000|2021-06-30 13:53:30|8590.4|8552.9|8594.3|8556.8|8594.3|8556.8|8590.4|8552.9|0
1625061220000|2021-06-30 13:53:40|8594.2|8556.7|8592.8|8555.3|8594.2|8556.7|8592.8|8555.3|0
1625061230000|2021-06-30 13:53:50|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|8591.8|8554.3|0
1625061240000|2021-06-30 13:54:00|8591.7|8554.2|8589.8|8552.3|8591.7|8554.2|8589.8|8552.3|0
1625061250000|2021-06-30 13:54:10|8589.9|8552.4|8589.8|8552.3|8590.3|8552.8|8589.8|8552.3|0
1625061260000|2021-06-30 13:54:20|8589.9|8552.4|8589.8|8552.3|8590.3|8552.8|8589.8|8552.3|0
1625061280000|2021-06-30 13:54:40|8590.8|8553.3|8591.8|8554.3|8591.8|8554.3|8589.8|8552.3|0
1625061300000|2021-06-30 13:55:00|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|8591.3|8553.8|0
1625061310000|2021-06-30 13:55:10|8590.3|8552.8|8589.3|8551.8|8590.3|8552.8|8589.3|8551.8|0
1625061320000|2021-06-30 13:55:20|8589.4|8551.9|8595.8|8558.3|8595.8|8558.3|8589.4|8551.9|0
1625061330000|2021-06-30 13:55:30|8596.3|8558.8|8598.8|8561.3|8598.8|8561.3|8596.3|8558.8|0
1625061340000|2021-06-30 13:55:40|8598.2|8560.7|8596.3|8558.8|8598.2|8560.7|8594.8|8557.3|0
1625061360000|2021-06-30 13:56:00|8595.8|8558.3|8596.8|8559.3|8596.8|8559.3|8595.8|8558.3|0
1625061370000|2021-06-30 13:56:10|8596.3|8558.8|8596.3|8558.8|8596.3|8558.8|8595.8|8558.3|0
1625061380000|2021-06-30 13:56:20|8594.8|8557.3|8595.3|8557.8|8595.3|8557.8|8594.7|8557.2|0
1625061390000|2021-06-30 13:56:30|8595.6|8558.1|8597.3|8559.8|8597.8|8560.3|8595.6|8558.1|0
1625061400000|2021-06-30 13:56:40|8597.2|8559.7|8596.8|8559.3|8598.3|8560.8|8596.3|8558.8|0
1625061410000|2021-06-30 13:56:50|8596.3|8558.8|8596.3|8558.8|8596.3|8558.8|8596.3|8558.8|0
1625061420000|2021-06-30 13:57:00|8596.1|8558.6|8595.3|8557.8|8596.1|8558.6|8594.3|8556.8|0
1625061430000|2021-06-30 13:57:10|8595.2|8557.7|8591.8|8554.3|8595.2|8557.7|8591.8|8554.3|0
1625061460000|2021-06-30 13:57:40|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|8590.8|8553.3|0
1625061470000|2021-06-30 13:57:50|8590.3|8552.8|8591.9|8554.4|8591.9|8554.4|8589.8|8552.3|0
1625061480000|2021-06-30 13:58:00|8592.8|8555.3|8597.3|8559.8|8597.3|8559.8|8592.8|8555.3|0
1625061490000|2021-06-30 13:58:10|8596.8|8559.3|8597.3|8559.8|8597.3|8559.8|8596.8|8559.3|0
1625061500000|2021-06-30 13:58:20|8599.3|8561.8|8598.9|8561.4|8600.8|8563.3|8598.9|8561.4|0
1625061510000|2021-06-30 13:58:30|8599.3|8561.8|8599.8|8562.3|8599.8|8562.3|8598.8|8561.3|0
1625061520000|2021-06-30 13:58:40|8600.2|8562.7|8607.3|8569.8|8607.8|8570.3|8600.2|8562.7|0
1625061530000|2021-06-30 13:58:50|8607.4|8569.9|8606.3|8568.8|8607.8|8570.3|8602.9|8565.4|0
1625061540000|2021-06-30 13:59:00|8605.8|8568.3|8604.3|8566.8|8605.8|8568.3|8603.3|8565.8|0
1625061550000|2021-06-30 13:59:10|8607.3|8569.8|8607.4|8569.9|8607.4|8569.9|8606.8|8569.3|0
1625061560000|2021-06-30 13:59:20|8607.8|8570.3|8607.8|8570.3|8607.8|8570.3|8606.8|8569.3|0
1625061570000|2021-06-30 13:59:30|8607.3|8569.8|8606.3|8568.8|8607.3|8569.8|8606.3|8568.8|0
1625061580000|2021-06-30 13:59:40|8605.8|8568.3|8603.3|8565.8|8605.8|8568.3|8602.8|8565.3|0
1625061590000|2021-06-30 13:59:50|8602.9|8565.4|8597.3|8559.8|8603.3|8565.8|8597.3|8559.8|0
1625061600000|2021-06-30 14:00:00|8597.8|8560.3|8597.3|8559.8|8597.8|8560.3|8596.3|8558.8|0
1625061610000|2021-06-30 14:00:10|8597.2|8559.7|8593.4|8555.9|8597.2|8559.7|8593.3|8555.8|0
1625061620000|2021-06-30 14:00:20|8593.7|8556.2|8591.3|8553.8|8593.7|8556.2|8591.3|8553.8|0
1625061630000|2021-06-30 14:00:30|8589.8|8552.3|8591.8|8554.3|8591.8|8554.3|8589.8|8552.3|0
1625061640000|2021-06-30 14:00:40|8591.9|8554.4|8591.8|8554.3|8591.9|8554.4|8591.8|8554.3|0
1625061660000|2021-06-30 14:01:00|8591.9|8554.4|8592.3|8554.8|8592.3|8554.8|8591.9|8554.4|0
1625061670000|2021-06-30 14:01:10|8591.9|8554.4|8590.8|8553.3|8592.3|8554.8|8590.8|8553.3|0
1625061680000|2021-06-30 14:01:20|8590.9|8553.4|8590.8|8553.3|8591.3|8553.8|8590.8|8553.3|0
1625061690000|2021-06-30 14:01:30|8592.8|8555.3|8598.8|8561.3|8598.8|8561.3|8592.8|8555.3|0
1625061710000|2021-06-30 14:01:50|8597.8|8560.3|8597.8|8560.3|8597.8|8560.3|8597.8|8560.3|0
1625061720000|2021-06-30 14:02:00|8595.8|8558.3|8594.8|8557.3|8595.8|8558.3|8593.8|8556.3|0
1625061740000|2021-06-30 14:02:20|8597.3|8559.8|8598.3|8560.8|8598.3|8560.8|8597.3|8559.8|0
1625061760000|2021-06-30 14:02:40|8598.4|8560.9|8602.3|8564.8|8602.3|8564.8|8598.4|8560.9|0
1625061770000|2021-06-30 14:02:50|8602.8|8565.3|8602.8|8565.3|8607.3|8569.8|8602.8|8565.3|0
1625061780000|2021-06-30 14:03:00|8602.7|8565.2|8602.8|8565.3|8603.8|8566.3|8601.9|8564.4|0
1625061790000|2021-06-30 14:03:10|8603|8565.5|8600.8|8563.3|8605.8|8568.3|8600.8|8563.3|0
1625061800000|2021-06-30 14:03:20|8600.7|8563.2|8604.3|8566.8|8604.3|8566.8|8599.3|8561.8|0
1625061810000|2021-06-30 14:03:30|8604.8|8567.3|8605.8|8568.3|8606.9|8569.4|8604.8|8567.3|0
1625061820000|2021-06-30 14:03:40|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1625061830000|2021-06-30 14:03:50|8605.4|8567.9|8605.3|8567.8|8606.8|8569.3|8605.3|8567.8|0
1625061840000|2021-06-30 14:04:00|8605.4|8567.9|8605.4|8567.9|8606.3|8568.8|8605.4|8567.9|0
1625061850000|2021-06-30 14:04:10|8605.8|8568.3|8607.3|8569.8|8607.8|8570.3|8605.8|8568.3|0
1625061860000|2021-06-30 14:04:20|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|0
1625061870000|2021-06-30 14:04:30|8606.3|8568.8|8605.3|8567.8|8606.3|8568.8|8605.3|8567.8|0
1625061880000|2021-06-30 14:04:40|8605.4|8567.9|8608.3|8570.8|8609.3|8571.8|8605.4|8567.9|0
1625061890000|2021-06-30 14:04:50|8608.1|8570.6|8610.7|8573.2|8610.8|8573.3|8605.3|8567.8|0
1625061900000|2021-06-30 14:05:00|8609.8|8572.3|8610.3|8572.8|8610.3|8572.8|8609.8|8572.3|0
1625061910000|2021-06-30 14:05:10|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|8609.8|8572.3|0
1625061920000|2021-06-30 14:05:20|8610.3|8572.8|8606.3|8568.8|8610.3|8572.8|8606.3|8568.8|0
1625061930000|2021-06-30 14:05:30|8605.8|8568.3|8605.3|8567.8|8605.8|8568.3|8605.3|8567.8|0
1625061950000|2021-06-30 14:05:50|8605.8|8568.3|8607.3|8569.8|8608.3|8570.8|8605.8|8568.3|0
1625061960000|2021-06-30 14:06:00|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|8606.8|8569.3|0
1625061980000|2021-06-30 14:06:20|8607|8569.5|8606.3|8568.8|8608.3|8570.8|8605.3|8567.8|0
1625061990000|2021-06-30 14:06:30|8606.7|8569.2|8609.6|8572.1|8609.6|8572.1|8606.7|8569.2|0
1625062000000|2021-06-30 14:06:40|8607.8|8570.3|8607.8|8570.3|8607.8|8570.3|8607.8|8570.3|0
1625062010000|2021-06-30 14:06:50|8607.9|8570.4|8608.8|8571.3|8608.9|8571.4|8607.9|8570.4|0
1625062020000|2021-06-30 14:07:00|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|0
1625062040000|2021-06-30 14:07:20|8606.7|8569.2|8605.3|8567.8|8606.7|8569.2|8605.3|8567.8|0
1625062080000|2021-06-30 14:08:00|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|0
1625062090000|2021-06-30 14:08:10|8605.9|8568.4|8608.8|8571.3|8608.8|8571.3|8605.8|8568.3|0
1625062100000|2021-06-30 14:08:20|8608.3|8570.8|8607.8|8570.3|8608.3|8570.8|8607.8|8570.3|0
1625062110000|2021-06-30 14:08:30|8607.3|8569.8|8606.8|8569.3|8607.3|8569.8|8606.8|8569.3|0
1625062120000|2021-06-30 14:08:40|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1625062130000|2021-06-30 14:08:50|8606.8|8569.3|8605.3|8567.8|8606.9|8569.4|8605.3|8567.8|0
1625062140000|2021-06-30 14:09:00|8604.8|8567.3|8604.8|8567.3|8604.8|8567.3|8604.8|8567.3|0
1625062160000|2021-06-30 14:09:20|8604.3|8566.8|8604.8|8567.3|8604.8|8567.3|8604.3|8566.8|0
1625062170000|2021-06-30 14:09:30|8603.3|8565.8|8602.3|8564.8|8603.3|8565.8|8602.3|8564.8|0
1625062190000|2021-06-30 14:09:50|8606.3|8568.8|8604.8|8567.3|8606.3|8568.8|8604.8|8567.3|0
1625062200000|2021-06-30 14:10:00|8602.8|8565.3|8601.8|8564.3|8602.8|8565.3|8601.8|8564.3|0
1625062210000|2021-06-30 14:10:10|8602|8564.5|8602.8|8565.3|8603.3|8565.8|8602|8564.5|0
1625062240000|2021-06-30 14:10:40|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|8602.3|8564.8|0
1625062250000|2021-06-30 14:10:50|8602.8|8565.3|8604.8|8567.3|8604.8|8567.3|8602.8|8565.3|0
1625062260000|2021-06-30 14:11:00|8603.8|8566.3|8604.8|8567.3|8604.8|8567.3|8603.8|8566.3|0
1625062270000|2021-06-30 14:11:10|8608.3|8570.8|8609.8|8572.3|8609.8|8572.3|8607.3|8569.8|0
1625062290000|2021-06-30 14:11:30|8609.3|8571.8|8608.8|8571.3|8609.3|8571.8|8608.8|8571.3|0
1625062300000|2021-06-30 14:11:40|8608.3|8570.8|8606.8|8569.3|8608.3|8570.8|8606.8|8569.3|0
1625062310000|2021-06-30 14:11:50|8605.8|8568.3|8603.8|8566.3|8605.8|8568.3|8603.8|8566.3|0
1625062320000|2021-06-30 14:12:00|8603.9|8566.4|8604.8|8567.3|8604.8|8567.3|8603.9|8566.4|0
1625062340000|2021-06-30 14:12:20|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|8605.8|8568.3|0
1625062360000|2021-06-30 14:12:40|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|0
1625062370000|2021-06-30 14:12:50|8608.4|8570.9|8608.4|8570.9|8608.4|8570.9|8608.4|8570.9|0
1625062380000|2021-06-30 14:13:00|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|8608.9|8571.4|0
1625062410000|2021-06-30 14:13:30|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|0
1625062420000|2021-06-30 14:13:40|8607.4|8569.9|8607.4|8569.9|8607.4|8569.9|8607.4|8569.9|0
1625062450000|2021-06-30 14:14:10|8607.3|8569.8|8608.9|8571.4|8612.4|8574.9|8606.9|8569.4|0
1625062460000|2021-06-30 14:14:20|8609.4|8571.9|8609.9|8572.4|8610.4|8572.9|8608.9|8571.4|0
1625062470000|2021-06-30 14:14:30|8610.9|8573.4|8610.9|8573.4|8611.4|8573.9|8610.9|8573.4|0
1625062480000|2021-06-30 14:14:40|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|8609.9|8572.4|0
1625062490000|2021-06-30 14:14:50|8610.8|8573.3|8612.9|8575.4|8614.9|8577.4|8610.8|8573.3|0
1625062500000|2021-06-30 14:15:00|8613|8575.5|8616.9|8579.4|8616.9|8579.4|8613|8575.5|0
1625062510000|2021-06-30 14:15:10|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|0
1625062520000|2021-06-30 14:15:20|8615.9|8578.4|8615.9|8578.4|8615.9|8578.4|8615.9|8578.4|0
1625062530000|2021-06-30 14:15:30|8617.4|8579.9|8617.3|8579.8|8617.4|8579.9|8617.3|8579.8|0
1625062540000|2021-06-30 14:15:40|8617.9|8580.4|8621.4|8583.9|8621.4|8583.9|8617.9|8580.4|0
1625062550000|2021-06-30 14:15:50|8619.9|8582.4|8622.4|8584.9|8622.4|8584.9|8619.9|8582.4|0
1625062560000|2021-06-30 14:16:00|8622.9|8585.4|8623.9|8586.4|8623.9|8586.4|8622.9|8585.4|0
1625062570000|2021-06-30 14:16:10|8626.4|8588.9|8623.9|8586.4|8627.9|8590.4|8623.9|8586.4|0
1625062580000|2021-06-30 14:16:20|8622.9|8585.4|8621.4|8583.9|8622.9|8585.4|8619.9|8582.4|0
1625062590000|2021-06-30 14:16:30|8621.9|8584.4|8620.9|8583.4|8621.9|8584.4|8620.9|8583.4|0
1625062600000|2021-06-30 14:16:40|8620.8|8583.3|8624.4|8586.9|8624.4|8586.9|8619.9|8582.4|0
1625062610000|2021-06-30 14:16:50|8624.5|8587|8623.4|8585.9|8625.4|8587.9|8623.4|8585.9|0
1625062640000|2021-06-30 14:17:20|8622.4|8584.9|8621.3|8583.8|8622.4|8584.9|8621.3|8583.8|0
1625062650000|2021-06-30 14:17:30|8620.9|8583.4|8618.9|8581.4|8620.9|8583.4|8618.9|8581.4|0
1625062660000|2021-06-30 14:17:40|8618.8|8581.3|8618.4|8580.9|8618.8|8581.3|8617.9|8580.4|0
1625062680000|2021-06-30 14:18:00|8618.3|8580.8|8618.4|8580.9|8618.4|8580.9|8618.3|8580.8|0
1625062700000|2021-06-30 14:18:20|8618.3|8580.8|8618.9|8581.4|8618.9|8581.4|8617.9|8580.4|0
1625062730000|2021-06-30 14:18:50|8618.8|8581.3|8619.9|8582.4|8619.9|8582.4|8617.9|8580.4|0
1625062740000|2021-06-30 14:19:00|8620.4|8582.9|8619.4|8581.9|8620.4|8582.9|8619.4|8581.9|0
1625062750000|2021-06-30 14:19:10|8619.9|8582.4|8621.9|8584.4|8622.4|8584.9|8619.9|8582.4|0
1625062760000|2021-06-30 14:19:20|8621.8|8584.3|8621.4|8583.9|8621.8|8584.3|8621.4|8583.9|0
1625062770000|2021-06-30 14:19:30|8622.9|8585.4|8622.9|8585.4|8622.9|8585.4|8622.9|8585.4|0
1625062780000|2021-06-30 14:19:40|8620.9|8583.4|8619.9|8582.4|8620.9|8583.4|8619.9|8582.4|0
1625062800000|2021-06-30 14:20:00|8619.5|8582|8618.4|8580.9|8619.5|8582|8616.1|8578.6|0
1625062810000|2021-06-30 14:20:10|8618.3|8580.8|8618.4|8580.9|8618.4|8580.9|8617.9|8580.4|0
1625062820000|2021-06-30 14:20:20|8618.3|8580.8|8615.9|8578.4|8618.3|8580.8|8615.9|8578.4|0
1625062830000|2021-06-30 14:20:30|8616.9|8579.4|8616.9|8579.4|8616.9|8579.4|8616.9|8579.4|0
1625062850000|2021-06-30 14:20:50|8617.9|8580.4|8618.9|8581.4|8618.9|8581.4|8617.9|8580.4|0
1625062860000|2021-06-30 14:21:00|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1625062870000|2021-06-30 14:21:10|8618.4|8580.9|8621.9|8584.4|8621.9|8584.4|8618.4|8580.9|0
1625062880000|2021-06-30 14:21:20|8621.4|8583.9|8622.4|8584.9|8622.4|8584.9|8621.4|8583.9|0
1625062910000|2021-06-30 14:21:50|8621.9|8584.4|8621.9|8584.4|8621.9|8584.4|8621.9|8584.4|0
1625062920000|2021-06-30 14:22:00|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|8619.4|8581.9|0
1625062930000|2021-06-30 14:22:10|8618.9|8581.4|8615.4|8577.9|8618.9|8581.4|8615.4|8577.9|0
1625062940000|2021-06-30 14:22:20|8615.9|8578.4|8616.4|8578.9|8616.4|8578.9|8615.4|8577.9|0
1625062950000|2021-06-30 14:22:30|8616.8|8579.3|8620.4|8582.9|8620.4|8582.9|8616.8|8579.3|0
1625062970000|2021-06-30 14:22:50|8620.7|8583.2|8622.9|8585.4|8623.4|8585.9|8620.7|8583.2|0
1625062980000|2021-06-30 14:23:00|8621.4|8583.9|8620.4|8582.9|8621.4|8583.9|8620.4|8582.9|0
1625063000000|2021-06-30 14:23:20|8619.4|8581.9|8618.9|8581.4|8619.4|8581.9|8618.9|8581.4|0
1625063010000|2021-06-30 14:23:30|8618.8|8581.3|8618.4|8580.9|8618.8|8581.3|8618.4|8580.9|0
1625063030000|2021-06-30 14:23:50|8617.9|8580.4|8615.9|8578.4|8617.9|8580.4|8615.9|8578.4|0
1625063040000|2021-06-30 14:24:00|8615.4|8577.9|8613.2|8575.7|8615.4|8577.9|8613.2|8575.7|0
1625063050000|2021-06-30 14:24:10|8611.3|8573.8|8609.9|8572.4|8611.3|8573.8|8609.9|8572.4|0
1625063060000|2021-06-30 14:24:20|8610.9|8573.4|8613.4|8575.9|8613.4|8575.9|8610.9|8573.4|0
1625063070000|2021-06-30 14:24:30|8617.4|8579.9|8619.3|8581.8|8619.4|8581.9|8617.4|8579.9|0
1625063080000|2021-06-30 14:24:40|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|8618.4|8580.9|0
1625063090000|2021-06-30 14:24:50|8618.3|8580.8|8616.9|8579.4|8618.3|8580.8|8616.9|8579.4|0
1625063110000|2021-06-30 14:25:10|8616.7|8579.2|8613.4|8575.9|8616.7|8579.2|8613.4|8575.9|0
1625063120000|2021-06-30 14:25:20|8610.9|8573.4|8612.4|8574.9|8612.9|8575.4|8610.6|8573.1|0
1625063130000|2021-06-30 14:25:30|8612.3|8574.8|8611.9|8574.4|8612.3|8574.8|8610.9|8573.4|0
1625063140000|2021-06-30 14:25:40|8611.8|8574.3|8610.2|8572.7|8611.8|8574.3|8610.2|8572.7|0
1625063150000|2021-06-30 14:25:50|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|0
1625063160000|2021-06-30 14:26:00|8608.9|8571.4|8607.4|8569.9|8608.9|8571.4|8607.4|8569.9|0
1625063170000|2021-06-30 14:26:10|8606.9|8569.4|8606.9|8569.4|8606.9|8569.4|8606.9|8569.4|0
1625063180000|2021-06-30 14:26:20|8606.4|8568.9|8607.9|8570.4|8607.9|8570.4|8606.4|8568.9|0
1625063190000|2021-06-30 14:26:30|8606.4|8568.9|8605.5|8568|8606.4|8568.9|8605.4|8567.9|0
1625063200000|2021-06-30 14:26:40|8606.7|8569.2|8607.4|8569.9|8607.4|8569.9|8606.7|8569.2|0
1625063210000|2021-06-30 14:26:50|8606.9|8569.4|8607.4|8569.9|8607.4|8569.9|8605.9|8568.4|0
1625063220000|2021-06-30 14:27:00|8606.4|8568.9|8606.4|8568.9|8606.8|8569.3|8605.9|8568.4|0
1625063230000|2021-06-30 14:27:10|8606.3|8568.8|8607.9|8570.4|8608.4|8570.9|8606.3|8568.8|0
1625063240000|2021-06-30 14:27:20|8607.7|8570.2|8606.4|8568.9|8607.8|8570.3|8605.9|8568.4|0
1625063250000|2021-06-30 14:27:30|8606.9|8569.4|8605|8567.5|8608.4|8570.9|8605|8567.5|0
1625063260000|2021-06-30 14:27:40|8606.3|8568.8|8606|8568.5|8606.3|8568.8|8605.8|8568.3|0
1625063270000|2021-06-30 14:27:50|8606.4|8568.9|8604.4|8566.9|8606.4|8568.9|8604.4|8566.9|0
1625063280000|2021-06-30 14:28:00|8604.3|8566.8|8600.4|8562.9|8604.3|8566.8|8599.9|8562.4|0
1625063290000|2021-06-30 14:28:10|8600.8|8563.3|8599.9|8562.4|8600.8|8563.3|8599.9|8562.4|0
1625063300000|2021-06-30 14:28:20|8601.4|8563.9|8599.9|8562.4|8601.4|8563.9|8599.9|8562.4|0
1625063310000|2021-06-30 14:28:30|8600|8562.5|8601.4|8563.9|8601.4|8563.9|8600|8562.5|0
1625063320000|2021-06-30 14:28:40|8601.3|8563.8|8600.3|8562.8|8601.3|8563.8|8599.9|8562.4|0
1625063330000|2021-06-30 14:28:50|8600.1|8562.6|8601.9|8564.4|8602.4|8564.9|8600.1|8562.6|0
1625063340000|2021-06-30 14:29:00|8602.4|8564.9|8602.4|8564.9|8602.4|8564.9|8602.4|8564.9|0
1625063350000|2021-06-30 14:29:10|8602.3|8564.8|8597.4|8559.9|8602.3|8564.8|8597.4|8559.9|0
1625063360000|2021-06-30 14:29:20|8597.9|8560.4|8602.4|8564.9|8602.4|8564.9|8597.9|8560.4|0
1625063370000|2021-06-30 14:29:30|8601.9|8564.4|8601.9|8564.4|8601.9|8564.4|8601.9|8564.4|0
1625063380000|2021-06-30 14:29:40|8603.4|8565.9|8599.4|8561.9|8603.4|8565.9|8599.4|8561.9|0
1625063390000|2021-06-30 14:29:50|8598.9|8561.4|8594.9|8557.4|8598.9|8561.4|8594.9|8557.4|0
1625063400000|2021-06-30 14:30:00|8594.7|8557.2|8592.4|8554.9|8594.7|8557.2|8591.5|8554|0
1625063410000|2021-06-30 14:30:10|8592.9|8555.4|8593.4|8555.9|8593.4|8555.9|8592.9|8555.4|0
1625063420000|2021-06-30 14:30:20|8593.6|8556.1|8594.9|8557.4|8598.9|8561.4|8593.6|8556.1|0
1625063440000|2021-06-30 14:30:40|8596.4|8558.9|8595.9|8558.4|8596.4|8558.9|8595.9|8558.4|0
1625063450000|2021-06-30 14:30:50|8596.1|8558.6|8602.4|8564.9|8602.4|8564.9|8595.9|8558.4|0
1625063460000|2021-06-30 14:31:00|8602.3|8564.8|8600.9|8563.4|8602.3|8564.8|8600.9|8563.4|0
1625063470000|2021-06-30 14:31:10|8601.4|8563.9|8601.4|8563.9|8601.4|8563.9|8601.4|8563.9|0
1625063480000|2021-06-30 14:31:20|8601.3|8563.8|8600.9|8563.4|8601.3|8563.8|8600.9|8563.4|0
1625063500000|2021-06-30 14:31:40|8600.7|8563.2|8599.1|8561.6|8600.7|8563.2|8599.1|8561.6|0
1625063520000|2021-06-30 14:32:00|8600.9|8563.4|8606.4|8568.9|8606.4|8568.9|8600.4|8562.9|0
1625063530000|2021-06-30 14:32:10|8606.9|8569.4|8608.4|8570.9|8608.4|8570.9|8606.9|8569.4|0
1625063540000|2021-06-30 14:32:20|8606.4|8568.9|8612.4|8574.9|8612.4|8574.9|8606.4|8568.9|0
1625063550000|2021-06-30 14:32:30|8612.3|8574.8|8609.9|8572.4|8612.3|8574.8|8608.9|8571.4|0
1625063560000|2021-06-30 14:32:40|8611.9|8574.4|8611.4|8573.9|8612.4|8574.9|8610.9|8573.4|0
1625063570000|2021-06-30 14:32:50|8611.3|8573.8|8610.9|8573.4|8611.3|8573.8|8610.9|8573.4|0
1625063580000|2021-06-30 14:33:00|8611.9|8574.4|8611.3|8573.8|8611.9|8574.4|8610.9|8573.4|0
1625063590000|2021-06-30 14:33:10|8610.9|8573.4|8611.4|8573.9|8611.9|8574.4|8610.9|8573.4|0
1625063610000|2021-06-30 14:33:30|8611.3|8573.8|8610.9|8573.4|8611.3|8573.8|8609.9|8572.4|0
1625063620000|2021-06-30 14:33:40|8610.8|8573.3|8611.9|8574.4|8611.9|8574.4|8610.4|8572.9|0
1625063630000|2021-06-30 14:33:50|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|0
1625063640000|2021-06-30 14:34:00|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|8610.4|8572.9|0
1625063650000|2021-06-30 14:34:10|8611.4|8573.9|8612.3|8574.8|8612.4|8574.9|8610.5|8573|0
1625063670000|2021-06-30 14:34:30|8611.9|8574.4|8618.4|8580.9|8618.4|8580.9|8611.9|8574.4|0
1625063680000|2021-06-30 14:34:40|8618.5|8581|8620.4|8582.9|8620.4|8582.9|8618.5|8581|0
1625063690000|2021-06-30 14:34:50|8620.6|8583.1|8625|8587.5|8625|8587.5|8620.6|8583.1|0
1625063700000|2021-06-30 14:35:00|8626.4|8588.9|8623.4|8585.9|8626.4|8588.9|8622.9|8585.4|0
1625063710000|2021-06-30 14:35:10|8623.3|8585.8|8625.4|8587.9|8625.9|8588.4|8622.9|8585.4|0
1625063720000|2021-06-30 14:35:20|8625.3|8587.8|8625.4|8587.9|8625.4|8587.9|8624|8586.5|0
1625063730000|2021-06-30 14:35:30|8625.3|8587.8|8622.4|8584.9|8625.3|8587.8|8621.4|8583.9|0
1625063740000|2021-06-30 14:35:40|8622.5|8585|8622.9|8585.4|8623.4|8585.9|8622.5|8585|0
1625063750000|2021-06-30 14:35:50|8623.4|8585.9|8625.4|8587.9|8625.9|8588.4|8621.7|8584.2|0
1625063760000|2021-06-30 14:36:00|8624.9|8587.4|8625.9|8588.4|8626.4|8588.9|8624.9|8587.4|0
1625063780000|2021-06-30 14:36:20|8624.9|8587.4|8624.9|8587.4|8624.9|8587.4|8624.9|8587.4|0
1625063790000|2021-06-30 14:36:30|8624.8|8587.3|8625.9|8588.4|8625.9|8588.4|8624.4|8586.9|0
1625063800000|2021-06-30 14:36:40|8626.4|8588.9|8624.5|8587|8626.4|8588.9|8624.4|8586.9|0
1625063810000|2021-06-30 14:36:50|8624.4|8586.9|8623.9|8586.4|8624.4|8586.9|8623.4|8585.9|0
1625063820000|2021-06-30 14:37:00|8623.4|8585.9|8620.9|8583.4|8623.4|8585.9|8620.9|8583.4|0
1625063830000|2021-06-30 14:37:10|8623.4|8585.9|8621.4|8583.9|8623.4|8585.9|8620.9|8583.4|0
1625063860000|2021-06-30 14:37:40|8621.8|8584.3|8625.4|8587.9|8625.4|8587.9|8621.4|8583.9|0
1625063870000|2021-06-30 14:37:50|8625.3|8587.8|8623.9|8586.4|8625.3|8587.8|8623.9|8586.4|0
1625063880000|2021-06-30 14:38:00|8623.4|8585.9|8619.4|8581.9|8623.4|8585.9|8618.4|8580.9|0
1625063890000|2021-06-30 14:38:10|8620.9|8583.4|8620.4|8582.9|8620.9|8583.4|8620.4|8582.9|0
1625063900000|2021-06-30 14:38:20|8624.4|8586.9|8623.4|8585.9|8624.4|8586.9|8623.4|8585.9|0
1625063910000|2021-06-30 14:38:30|8622.9|8585.4|8619.9|8582.4|8622.9|8585.4|8619.9|8582.4|0
1625063920000|2021-06-30 14:38:40|8619.8|8582.3|8615.4|8577.9|8619.8|8582.3|8615.4|8577.9|0
1625063930000|2021-06-30 14:38:50|8615.9|8578.4|8615.9|8578.4|8616.4|8578.9|8615.9|8578.4|0
1625063940000|2021-06-30 14:39:00|8616.9|8579.4|8615.9|8578.4|8616.9|8579.4|8615.4|8577.9|0
1625063980000|2021-06-30 14:39:40|8615.8|8578.3|8610.9|8573.4|8615.8|8578.3|8610.4|8572.9|0
1625063990000|2021-06-30 14:39:50|8610.8|8573.3|8611.4|8573.9|8611.4|8573.9|8609.9|8572.4|0
1625064000000|2021-06-30 14:40:00|8611.9|8574.4|8610.4|8572.9|8611.9|8574.4|8610.4|8572.9|0
1625064010000|2021-06-30 14:40:10|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|0
1625064020000|2021-06-30 14:40:20|8611.9|8574.4|8614.4|8576.9|8614.4|8576.9|8611.9|8574.4|0
1625064030000|2021-06-30 14:40:30|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|0
1625064040000|2021-06-30 14:40:40|8613.8|8576.3|8613.4|8575.9|8613.8|8576.3|8613.4|8575.9|0
1625064050000|2021-06-30 14:40:50|8613.9|8576.4|8613.9|8576.4|8614.4|8576.9|8613.8|8576.3|0
1625064060000|2021-06-30 14:41:00|8613.7|8576.2|8611.4|8573.9|8613.7|8576.2|8610.4|8572.9|0
1625064080000|2021-06-30 14:41:20|8611.3|8573.8|8610.4|8572.9|8611.3|8573.8|8610.4|8572.9|0
1625064090000|2021-06-30 14:41:30|8610.2|8572.7|8606.4|8568.9|8610.2|8572.7|8606.4|8568.9|0
1625064100000|2021-06-30 14:41:40|8606.9|8569.4|8607.4|8569.9|8607.4|8569.9|8606.4|8568.9|0
1625064110000|2021-06-30 14:41:50|8606.9|8569.4|8607.4|8569.9|8607.4|8569.9|8606.9|8569.4|0
1625064120000|2021-06-30 14:42:00|8606.9|8569.4|8607.4|8569.9|8607.4|8569.9|8606.9|8569.4|0
1625064140000|2021-06-30 14:42:20|8607.3|8569.8|8606.4|8568.9|8607.3|8569.8|8602.9|8565.4|0
1625064150000|2021-06-30 14:42:30|8606.3|8568.8|8605.9|8568.4|8606.4|8568.9|8605.9|8568.4|0
1625064160000|2021-06-30 14:42:40|8605.8|8568.3|8605.3|8567.8|8605.8|8568.3|8605.3|8567.8|0
1625064180000|2021-06-30 14:43:00|8604.4|8566.9|8603.9|8566.4|8604.4|8566.9|8603.9|8566.4|0
1625064190000|2021-06-30 14:43:10|8604|8566.5|8603.4|8565.9|8604.9|8567.4|8603.4|8565.9|0
1625064210000|2021-06-30 14:43:30|8601.9|8564.4|8601.9|8564.4|8601.9|8564.4|8601.9|8564.4|0
1625064220000|2021-06-30 14:43:40|8601.4|8563.9|8602.4|8564.9|8602.9|8565.4|8601.4|8563.9|0
1625064230000|2021-06-30 14:43:50|8603.4|8565.9|8603.9|8566.4|8603.9|8566.4|8603.4|8565.9|0
1625064250000|2021-06-30 14:44:10|8602.4|8564.9|8600.4|8562.9|8602.4|8564.9|8599.9|8562.4|0
1625064260000|2021-06-30 14:44:20|8600.3|8562.8|8599.9|8562.4|8600.3|8562.8|8597.6|8560.1|0
1625064270000|2021-06-30 14:44:30|8600|8562.5|8603.4|8565.9|8603.4|8565.9|8600|8562.5|0
1625064280000|2021-06-30 14:44:40|8604.9|8567.4|8605.9|8568.4|8605.9|8568.4|8604.9|8567.4|0
1625064290000|2021-06-30 14:44:50|8605.4|8567.9|8605.4|8567.9|8605.4|8567.9|8605.4|8567.9|0
1625064300000|2021-06-30 14:45:00|8605.9|8568.4|8604.9|8567.4|8606.4|8568.9|8604.9|8567.4|0
1625064310000|2021-06-30 14:45:10|8604.4|8566.9|8603.4|8565.9|8604.4|8566.9|8603.4|8565.9|0
1625064320000|2021-06-30 14:45:20|8602.9|8565.4|8602.9|8565.4|8602.9|8565.4|8602.9|8565.4|0
1625064330000|2021-06-30 14:45:30|8603|8565.5|8599.9|8562.4|8603|8565.5|8599.9|8562.4|0
1625064340000|2021-06-30 14:45:40|8600.4|8562.9|8598.4|8560.9|8600.4|8562.9|8598.4|8560.9|0
1625064350000|2021-06-30 14:45:50|8597.9|8560.4|8597.9|8560.4|8597.9|8560.4|8597.9|8560.4|0
1625064360000|2021-06-30 14:46:00|8597.8|8560.3|8594.4|8556.9|8597.8|8560.3|8594.4|8556.9|0
1625064370000|2021-06-30 14:46:10|8594.6|8557.1|8595.4|8557.9|8595.9|8558.4|8594.6|8557.1|0
1625064380000|2021-06-30 14:46:20|8594.9|8557.4|8594.9|8557.4|8594.9|8557.4|8594.9|8557.4|0
1625064390000|2021-06-30 14:46:30|8595.1|8557.6|8596.4|8558.9|8596.4|8558.9|8595.1|8557.6|0
1625064400000|2021-06-30 14:46:40|8596.3|8558.8|8595.4|8557.9|8596.3|8558.8|8595.4|8557.9|0
1625064420000|2021-06-30 14:47:00|8595.5|8558|8595.9|8558.4|8595.9|8558.4|8595.5|8558|0
1625064430000|2021-06-30 14:47:10|8595.4|8557.9|8595.4|8557.9|8595.4|8557.9|8595.4|8557.9|0
1625064440000|2021-06-30 14:47:20|8595.5|8558|8595.4|8557.9|8595.9|8558.4|8595.4|8557.9|0
1625064470000|2021-06-30 14:47:50|8595.3|8557.8|8594.4|8556.9|8595.3|8557.8|8594.4|8556.9|0
1625064480000|2021-06-30 14:48:00|8595.4|8557.9|8595.9|8558.4|8595.9|8558.4|8594.9|8557.4|0
1625064490000|2021-06-30 14:48:10|8595.5|8558|8595.9|8558.4|8596.4|8558.9|8595.5|8558|0
1625064500000|2021-06-30 14:48:20|8595.4|8557.9|8594.4|8556.9|8595.4|8557.9|8594.4|8556.9|0
1625064540000|2021-06-30 14:49:00|8594|8556.5|8593.4|8555.9|8594|8556.5|8593.4|8555.9|0
1625064550000|2021-06-30 14:49:10|8592.4|8554.9|8589.4|8551.9|8592.4|8554.9|8589.4|8551.9|0
1625064560000|2021-06-30 14:49:20|8587.9|8550.4|8587.5|8550|8587.9|8550.4|8587.5|8550|0
1625064570000|2021-06-30 14:49:30|8588.4|8550.9|8588.4|8550.9|8588.4|8550.9|8588.4|8550.9|0
1625064580000|2021-06-30 14:49:40|8589.4|8551.9|8589.3|8551.8|8589.4|8551.9|8589.3|8551.8|0
1625064600000|2021-06-30 14:50:00|8588.4|8550.9|8588.9|8551.4|8588.9|8551.4|8588.4|8550.9|0
1625064620000|2021-06-30 14:50:20|8588.7|8551.2|8586.4|8548.9|8588.7|8551.2|8586.4|8548.9|0
1625064630000|2021-06-30 14:50:30|8586.9|8549.4|8587.9|8550.4|8587.9|8550.4|8586.9|8549.4|0
1625064660000|2021-06-30 14:51:00|8588.4|8550.9|8591.9|8554.4|8591.9|8554.4|8588.4|8550.9|0
1625064670000|2021-06-30 14:51:10|8592|8554.5|8595.4|8557.9|8595.4|8557.9|8592|8554.5|0
1625064680000|2021-06-30 14:51:20|8596.9|8559.4|8596.9|8559.4|8596.9|8559.4|8596.9|8559.4|0
1625064690000|2021-06-30 14:51:30|8597.1|8559.6|8596.9|8559.4|8597.1|8559.6|8596.9|8559.4|0
1625064710000|2021-06-30 14:51:50|8597.4|8559.9|8594.9|8557.4|8599.9|8562.4|8594.9|8557.4|0
1625064720000|2021-06-30 14:52:00|8594.4|8556.9|8594.4|8556.9|8595.9|8558.4|8594.4|8556.9|0
1625064730000|2021-06-30 14:52:10|8594.5|8557|8594.9|8557.4|8594.9|8557.4|8594.5|8557|0
1625064740000|2021-06-30 14:52:20|8595.4|8557.9|8595.4|8557.9|8595.4|8557.9|8595.4|8557.9|0
1625064750000|2021-06-30 14:52:30|8594.9|8557.4|8594.9|8557.4|8594.9|8557.4|8594.9|8557.4|0
1625064780000|2021-06-30 14:53:00|8594.8|8557.3|8592.9|8555.4|8594.8|8557.3|8592.9|8555.4|0
1625064810000|2021-06-30 14:53:30|8595.9|8558.4|8593.4|8555.9|8595.9|8558.4|8593.4|8555.9|0
1625064830000|2021-06-30 14:53:50|8593.3|8555.8|8588.9|8551.4|8593.3|8555.8|8588.9|8551.4|0
1625064840000|2021-06-30 14:54:00|8589|8551.5|8589.4|8551.9|8589.4|8551.9|8589|8551.5|0
1625064860000|2021-06-30 14:54:20|8588.9|8551.4|8588.9|8551.4|8588.9|8551.4|8588.9|8551.4|0
1625064880000|2021-06-30 14:54:40|8589|8551.5|8589.5|8552|8589.5|8552|8589|8551.5|0
1625064890000|2021-06-30 14:54:50|8589.8|8552.3|8588.9|8551.4|8589.8|8552.3|8588.9|8551.4|0
1625064900000|2021-06-30 14:55:00|8588.4|8550.9|8586.4|8548.9|8588.4|8550.9|8585.9|8548.4|0
1625064910000|2021-06-30 14:55:10|8584.9|8547.4|8585.4|8547.9|8585.9|8548.4|8584.9|8547.4|0
1625064920000|2021-06-30 14:55:20|8584.9|8547.4|8585.4|8547.9|8585.4|8547.9|8584.9|8547.4|0
1625064940000|2021-06-30 14:55:40|8583.4|8545.9|8584.4|8546.9|8584.4|8546.9|8583.4|8545.9|0
1625064950000|2021-06-30 14:55:50|8584.5|8547|8583.9|8546.4|8584.9|8547.4|8583.9|8546.4|0
1625064960000|2021-06-30 14:56:00|8583.8|8546.3|8582.4|8544.9|8583.8|8546.3|8582.4|8544.9|0
1625064970000|2021-06-30 14:56:10|8582.7|8545.2|8584.9|8547.4|8584.9|8547.4|8582.7|8545.2|0
1625064980000|2021-06-30 14:56:20|8585|8547.5|8584.9|8547.4|8585|8547.5|8584.9|8547.4|0
1625064990000|2021-06-30 14:56:30|8585.4|8547.9|8585.9|8548.4|8586.4|8548.9|8585.4|8547.9|0
1625065020000|2021-06-30 14:57:00|8586|8548.5|8606.9|8569.4|8606.9|8569.4|8586|8548.5|0
1625065030000|2021-06-30 14:57:10|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|8606.4|8568.9|0
1625065040000|2021-06-30 14:57:20|8605.9|8568.4|8603.7|8566.2|8605.9|8568.4|8603.4|8565.9|0
1625065050000|2021-06-30 14:57:30|8605.9|8568.4|8609.9|8572.4|8610.4|8572.9|8605.9|8568.4|0
1625065060000|2021-06-30 14:57:40|8610|8572.5|8610.9|8573.4|8610.9|8573.4|8610|8572.5|0
1625065070000|2021-06-30 14:57:50|8612.4|8574.9|8612.9|8575.4|8612.9|8575.4|8612.4|8574.9|0
1625065080000|2021-06-30 14:58:00|8612.8|8575.3|8613.4|8575.9|8613.4|8575.9|8611.9|8574.4|0
1625065090000|2021-06-30 14:58:10|8613.2|8575.7|8609.4|8571.9|8613.2|8575.7|8609.4|8571.9|0
1625065100000|2021-06-30 14:58:20|8615.9|8578.4|8614.9|8577.4|8615.9|8578.4|8614.9|8577.4|0
1625065110000|2021-06-30 14:58:30|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|0
1625065120000|2021-06-30 14:58:40|8614.2|8576.7|8616.9|8579.4|8617.4|8579.9|8614.2|8576.7|0
1625065130000|2021-06-30 14:58:50|8615.4|8577.9|8615.4|8577.9|8615.4|8577.9|8615.4|8577.9|0
1625065140000|2021-06-30 14:59:00|8614.9|8577.4|8612.9|8575.4|8614.9|8577.4|8612.9|8575.4|0
1625065160000|2021-06-30 14:59:20|8612.4|8574.9|8612.4|8574.9|8612.4|8574.9|8612.4|8574.9|0
1625065170000|2021-06-30 14:59:30|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|0
1625065180000|2021-06-30 14:59:40|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|8610.4|8572.9|0
1625065190000|2021-06-30 14:59:50|8611.9|8574.4|8611.4|8573.9|8612.9|8575.4|8611.4|8573.9|0
1625065200000|2021-06-30 15:00:00|8611|8573.5|8611.9|8574.4|8611.9|8574.4|8611|8573.5|0
1625065210000|2021-06-30 15:00:10|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|0
1625065220000|2021-06-30 15:00:20|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|0
1625065240000|2021-06-30 15:00:40|8612.2|8574.7|8615.1|8577.6|8615.1|8577.6|8612.2|8574.7|0
1625065260000|2021-06-30 15:01:00|8616.4|8578.9|8616.9|8579.4|8616.9|8579.4|8614.9|8577.4|0
1625065270000|2021-06-30 15:01:10|8617.4|8579.9|8620.9|8583.4|8620.9|8583.4|8617.4|8579.9|0
1625065280000|2021-06-30 15:01:20|8620.8|8583.3|8619.9|8582.4|8620.8|8583.3|8619.9|8582.4|0
1625065290000|2021-06-30 15:01:30|8620.4|8582.9|8620.4|8582.9|8620.4|8582.9|8620.4|8582.9|0
1625065300000|2021-06-30 15:01:40|8620.9|8583.4|8620.4|8582.9|8620.9|8583.4|8619.9|8582.4|0
1625065310000|2021-06-30 15:01:50|8620.5|8583|8620.9|8583.4|8620.9|8583.4|8620.5|8583|0
1625065320000|2021-06-30 15:02:00|8620.5|8583|8620.9|8583.4|8620.9|8583.4|8620.5|8583|0
1625065330000|2021-06-30 15:02:10|8618.9|8581.4|8616.4|8578.9|8618.9|8581.4|8616.4|8578.9|0
1625065360000|2021-06-30 15:02:40|8616.5|8579|8616.9|8579.4|8616.9|8579.4|8616.4|8578.9|0
1625065370000|2021-06-30 15:02:50|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|8617.4|8579.9|0
1625065380000|2021-06-30 15:03:00|8616.9|8579.4|8616.8|8579.3|8616.9|8579.4|8616.8|8579.3|0
1625065390000|2021-06-30 15:03:10|8612.4|8574.9|8611.4|8573.9|8612.4|8574.9|8611.4|8573.9|0
1625065400000|2021-06-30 15:03:20|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|8610.9|8573.4|0
1625065410000|2021-06-30 15:03:30|8610.4|8572.9|8610.9|8573.4|8611.4|8573.9|8608.7|8571.2|0
1625065420000|2021-06-30 15:03:40|8610.4|8572.9|8611.5|8574|8611.5|8574|8610.4|8572.9|0
1625065430000|2021-06-30 15:03:50|8611.8|8574.3|8611|8573.5|8611.8|8574.3|8610.9|8573.4|0
1625065440000|2021-06-30 15:04:00|8611.4|8573.9|8610.4|8572.9|8611.4|8573.9|8610.4|8572.9|0
1625065460000|2021-06-30 15:04:20|8610.5|8573|8611.9|8574.4|8611.9|8574.4|8610.5|8573|0
1625065470000|2021-06-30 15:04:30|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|8611.4|8573.9|0
1625065480000|2021-06-30 15:04:40|8610.4|8572.9|8608.4|8570.9|8610.4|8572.9|8607.9|8570.4|0
1625065490000|2021-06-30 15:04:50|8607.9|8570.4|8608.4|8570.9|8608.4|8570.9|8607.9|8570.4|0
1625065500000|2021-06-30 15:05:00|8608.9|8571.4|8614.9|8577.4|8614.9|8577.4|8608.9|8571.4|0
1625065510000|2021-06-30 15:05:10|8615.1|8577.6|8621.9|8584.4|8621.9|8584.4|8615.1|8577.6|0
1625065520000|2021-06-30 15:05:20|8623.9|8586.4|8623.9|8586.4|8624.4|8586.9|8623.9|8586.4|0
1625065530000|2021-06-30 15:05:30|8623.4|8585.9|8623.4|8585.9|8623.4|8585.9|8623.4|8585.9|0
1625065570000|2021-06-30 15:06:10|8616.9|8579.4|8615.9|8578.4|8616.9|8579.4|8615.4|8577.9|0
1625065580000|2021-06-30 15:06:20|8615.4|8577.9|8616.9|8579.4|8616.9|8579.4|8615.4|8577.9|0
1625065590000|2021-06-30 15:06:30|8618.9|8581.4|8619|8581.5|8619.4|8581.9|8618.4|8580.9|0
1625065600000|2021-06-30 15:06:40|8619.5|8582|8623.9|8586.4|8623.9|8586.4|8619.5|8582|0
1625065610000|2021-06-30 15:06:50|8623.4|8585.9|8627.4|8589.9|8627.4|8589.9|8623.4|8585.9|0
1625065620000|2021-06-30 15:07:00|8628.9|8591.4|8628.4|8590.9|8630.3|8592.8|8628.4|8590.9|0
1625065660000|2021-06-30 15:07:40|8628.5|8591|8628.4|8590.9|8628.9|8591.4|8628.4|8590.9|0
1625065670000|2021-06-30 15:07:50|8626.4|8588.9|8627.9|8590.4|8627.9|8590.4|8626.4|8588.9|0
1625065680000|2021-06-30 15:08:00|8628|8590.5|8634.9|8597.4|8635.4|8597.9|8628|8590.5|0
1625065700000|2021-06-30 15:08:20|8633.4|8595.9|8633.6|8596.1|8633.6|8596.1|8633.4|8595.9|0
1625065710000|2021-06-30 15:08:30|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|0
1625065730000|2021-06-30 15:08:50|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1625065740000|2021-06-30 15:09:00|8635.8|8598.3|8635|8597.5|8635.8|8598.3|8632.9|8595.4|0
1625065750000|2021-06-30 15:09:10|8636.3|8598.8|8647.9|8610.4|8648.4|8610.9|8636.3|8598.8|0
1625065810000|2021-06-30 15:10:10|8648.4|8610.9|8648.4|8610.9|8648.4|8610.9|8648.4|8610.9|0
1625065820000|2021-06-30 15:10:20|8649.9|8612.4|8647.4|8609.9|8649.9|8612.4|8647.4|8609.9|0
1625065850000|2021-06-30 15:10:50|8648.4|8610.9|8654.4|8616.9|8654.4|8616.9|8646.9|8609.4|0
1625065860000|2021-06-30 15:11:00|8654.9|8617.4|8655.9|8618.4|8655.9|8618.4|8654.9|8617.4|0
1625065870000|2021-06-30 15:11:10|8656|8618.5|8656|8618.5|8656|8618.5|8656|8618.5|0
1625065880000|2021-06-30 15:11:20|8655.4|8617.9|8655.9|8618.4|8655.9|8618.4|8655.4|8617.9|0
1625065890000|2021-06-30 15:11:30|8656|8618.5|8656.4|8618.9|8656.8|8619.3|8655.9|8618.4|0
1625065910000|2021-06-30 15:11:50|8655.9|8618.4|8656.9|8619.4|8656.9|8619.4|8655.9|8618.4|0
1625065920000|2021-06-30 15:12:00|8655.9|8618.4|8653.4|8615.9|8655.9|8618.4|8652.4|8614.9|0
1625065930000|2021-06-30 15:12:10|8653.2|8615.7|8649.4|8611.9|8653.2|8615.7|8648.4|8610.9|0
1625065940000|2021-06-30 15:12:20|8648.9|8611.4|8648.4|8610.9|8648.9|8611.4|8648.4|8610.9|0
1625065990000|2021-06-30 15:13:10|8649.9|8612.4|8648.4|8610.9|8649.9|8612.4|8648.4|8610.9|0
1625066020000|2021-06-30 15:13:40|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1625066030000|2021-06-30 15:13:50|8643.4|8605.9|8640.9|8603.4|8643.4|8605.9|8640.4|8602.9|0
1625066040000|2021-06-30 15:14:00|8641|8603.5|8641.5|8604|8641.5|8604|8641|8603.5|0
1625066050000|2021-06-30 15:14:10|8643.9|8606.4|8647|8609.5|8647|8609.5|8643.9|8606.4|0
1625066060000|2021-06-30 15:14:20|8646|8608.5|8647|8609.5|8647|8609.5|8646|8608.5|0
1625066070000|2021-06-30 15:14:30|8647.5|8610|8647.5|8610|8647.5|8610|8647.5|8610|0
1625066080000|2021-06-30 15:14:40|8647.6|8610.1|8649|8611.5|8649|8611.5|8647.6|8610.1|0
1625066090000|2021-06-30 15:14:50|8649.5|8612|8649.5|8612|8649.5|8612|8649|8611.5|0
1625066100000|2021-06-30 15:15:00|8648|8610.5|8648|8610.5|8649.5|8612|8647.5|8610|0
1625066130000|2021-06-30 15:15:30|8648.1|8610.6|8649|8611.5|8649|8611.5|8648.1|8610.6|0
1625066140000|2021-06-30 15:15:40|8651.5|8614|8651|8613.5|8651.5|8614|8649.5|8612|0
1625066160000|2021-06-30 15:16:00|8651.1|8613.6|8656|8618.5|8656|8618.5|8651.1|8613.6|0
1625066190000|2021-06-30 15:16:30|8655.8|8618.3|8654|8616.5|8655.8|8618.3|8654|8616.5|0
1625066200000|2021-06-30 15:16:40|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|0
1625066210000|2021-06-30 15:16:50|8653.5|8616|8655|8617.5|8655.5|8618|8653.5|8616|0
1625066220000|2021-06-30 15:17:00|8655.5|8618|8653.9|8616.4|8655.5|8618|8653.9|8616.4|0
1625066230000|2021-06-30 15:17:10|8653.5|8616|8653|8615.5|8653.5|8616|8653|8615.5|0
1625066240000|2021-06-30 15:17:20|8652.8|8615.3|8648|8610.5|8652.8|8615.3|8648|8610.5|0
1625066250000|2021-06-30 15:17:30|8648.5|8611|8648.5|8611|8648.5|8611|8648.5|8611|0
1625066260000|2021-06-30 15:17:40|8651|8613.5|8651|8613.5|8652|8614.5|8651|8613.5|0
1625066270000|2021-06-30 15:17:50|8651.5|8614|8651.5|8614|8651.5|8614|8651.5|8614|0
1625066280000|2021-06-30 15:18:00|8652|8614.5|8652|8614.5|8652|8614.5|8652|8614.5|0
1625066300000|2021-06-30 15:18:20|8652.5|8615|8652.5|8615|8652.5|8615|8652.5|8615|0
1625066320000|2021-06-30 15:18:40|8653.5|8616|8654.5|8617|8654.5|8617|8653.5|8616|0
1625066330000|2021-06-30 15:18:50|8654.7|8617.2|8657.5|8620|8657.5|8620|8654.7|8617.2|0
1625066340000|2021-06-30 15:19:00|8658|8620.5|8658|8620.5|8658|8620.5|8658|8620.5|0
1625066350000|2021-06-30 15:19:10|8657.7|8620.2|8655.5|8618|8657.7|8620.2|8655.5|8618|0
1625066360000|2021-06-30 15:19:20|8655.3|8617.8|8652.5|8615|8655.3|8617.8|8652.5|8615|0
1625066370000|2021-06-30 15:19:30|8652.4|8614.9|8649|8611.5|8652.4|8614.9|8649|8611.5|0
1625066380000|2021-06-30 15:19:40|8649.5|8612|8650|8612.5|8650|8612.5|8649.5|8612|0
1625066390000|2021-06-30 15:19:50|8650.1|8612.6|8652|8614.5|8652|8614.5|8650.1|8612.6|0
1625066400000|2021-06-30 15:20:00|8652.5|8615|8655.5|8618|8655.5|8618|8652.5|8615|0
1625066410000|2021-06-30 15:20:10|8656|8618.5|8656|8618.5|8656|8618.5|8656|8618.5|0
1625066430000|2021-06-30 15:20:30|8655.9|8618.4|8655|8617.5|8655.9|8618.4|8655|8617.5|0
1625066450000|2021-06-30 15:20:50|8654.5|8617|8653.5|8616|8654.5|8617|8653|8615.5|0
1625066460000|2021-06-30 15:21:00|8653.4|8615.9|8653|8615.5|8653.4|8615.9|8653|8615.5|0
1625066470000|2021-06-30 15:21:10|8652.8|8615.3|8651.5|8614|8652.8|8615.3|8651.5|8614|0
1625066500000|2021-06-30 15:21:40|8651.2|8613.7|8643.5|8606|8651.2|8613.7|8643.5|8606|0
1625066510000|2021-06-30 15:21:50|8643.4|8605.9|8645|8607.5|8645|8607.5|8643|8605.5|0
1625066520000|2021-06-30 15:22:00|8647|8609.5|8647|8609.5|8648|8610.5|8646.5|8609|0
1625066530000|2021-06-30 15:22:10|8647.5|8610|8647.5|8610|8647.5|8610|8647.5|8610|0
1625066540000|2021-06-30 15:22:20|8644.5|8607|8650.1|8612.6|8651.5|8614|8644.5|8607|0
1625066550000|2021-06-30 15:22:30|8651.5|8614|8654|8616.5|8654|8616.5|8651.5|8614|0
1625066570000|2021-06-30 15:22:50|8653.9|8616.4|8655|8617.5|8655|8617.5|8653|8615.5|0
1625066580000|2021-06-30 15:23:00|8655.5|8618|8655.5|8618|8655.5|8618|8655.5|8618|0
1625066590000|2021-06-30 15:23:10|8656|8618.5|8657|8619.5|8657|8619.5|8656|8618.5|0
1625066600000|2021-06-30 15:23:20|8656.9|8619.4|8656.5|8619|8656.9|8619.4|8656.5|8619|0
1625066610000|2021-06-30 15:23:30|8658.5|8621|8659|8621.5|8659|8621.5|8658.5|8621|0
1625066620000|2021-06-30 15:23:40|8659.3|8621.8|8662|8624.5|8662|8624.5|8659.3|8621.8|0
1625066630000|2021-06-30 15:23:50|8662.5|8625|8662|8624.5|8662.5|8625|8662|8624.5|0
1625066640000|2021-06-30 15:24:00|8662.5|8625|8667.5|8630|8667.5|8630|8662.5|8625|0
1625066650000|2021-06-30 15:24:10|8668|8630.5|8665|8627.5|8668|8630.5|8664|8626.5|0
1625066660000|2021-06-30 15:24:20|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1625066670000|2021-06-30 15:24:30|8665|8627.5|8662|8624.5|8665|8627.5|8660.5|8623|0
1625066680000|2021-06-30 15:24:40|8662.5|8625|8662.5|8625|8662.5|8625|8662.5|8625|0
1625066690000|2021-06-30 15:24:50|8662.6|8625.1|8664|8626.5|8664|8626.5|8662.6|8625.1|0
1625066700000|2021-06-30 15:25:00|8664.1|8626.6|8664|8626.5|8666|8628.5|8664|8626.5|0
1625066710000|2021-06-30 15:25:10|8663.5|8626|8662.5|8625|8663.5|8626|8662.5|8625|0
1625066720000|2021-06-30 15:25:20|8665.5|8628|8663.5|8626|8665.9|8628.4|8663.5|8626|0
1625066730000|2021-06-30 15:25:30|8663|8625.5|8658.5|8621|8663|8625.5|8658.5|8621|0
1625066740000|2021-06-30 15:25:40|8655.5|8618|8651|8613.5|8655.5|8618|8651|8613.5|0
1625066750000|2021-06-30 15:25:50|8650.9|8613.4|8649|8611.5|8650.9|8613.4|8649|8611.5|0
1625066760000|2021-06-30 15:26:00|8654|8616.5|8656|8618.5|8656.5|8619|8654|8616.5|0
1625066770000|2021-06-30 15:26:10|8655.5|8618|8655.9|8618.4|8656|8618.5|8655|8617.5|0
1625066780000|2021-06-30 15:26:20|8655.5|8618|8655.5|8618|8656|8618.5|8655.5|8618|0
1625066790000|2021-06-30 15:26:30|8658.5|8621|8659|8621.5|8659|8621.5|8658.5|8621|0
1625066830000|2021-06-30 15:27:10|8659.4|8621.9|8664.5|8627|8664.5|8627|8659.4|8621.9|0
1625066840000|2021-06-30 15:27:20|8663|8625.5|8664|8626.5|8664|8626.5|8663|8625.5|0
1625066870000|2021-06-30 15:27:50|8663.6|8626.1|8660.4|8622.9|8663.6|8626.1|8659|8621.5|0
1625066880000|2021-06-30 15:28:00|8660|8622.5|8658|8620.5|8660|8622.5|8658|8620.5|0
1625066910000|2021-06-30 15:28:30|8657|8619.5|8654|8616.5|8657|8619.5|8654|8616.5|0
1625066920000|2021-06-30 15:28:40|8654.1|8616.6|8654.5|8617|8655|8617.5|8654.1|8616.6|0
1625066930000|2021-06-30 15:28:50|8655|8617.5|8655|8617.5|8655|8617.5|8655|8617.5|0
1625066940000|2021-06-30 15:29:00|8658|8620.5|8660|8622.5|8660.5|8623|8658|8620.5|0
1625066950000|2021-06-30 15:29:10|8660.5|8623|8660|8622.5|8660.5|8623|8660|8622.5|0
1625066970000|2021-06-30 15:29:30|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625066980000|2021-06-30 15:29:40|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625066990000|2021-06-30 15:29:50|8661.3|8623.8|8664.4|8626.9|8664.5|8627|8661.3|8623.8|0
1625067000000|2021-06-30 15:30:00|8664|8626.5|8661.5|8624|8664|8626.5|8661.5|8624|0
1625067010000|2021-06-30 15:30:10|8661.4|8623.9|8660.1|8622.6|8661.4|8623.9|8660|8622.5|0
1625067020000|2021-06-30 15:30:20|8660|8622.5|8660.5|8623|8660.9|8623.4|8660|8622.5|0
1625067040000|2021-06-30 15:30:40|8661|8623.5|8666.5|8629|8667|8629.5|8661|8623.5|0
1625067050000|2021-06-30 15:30:50|8666.4|8628.9|8665.5|8628|8666.4|8628.9|8665|8627.5|0
1625067060000|2021-06-30 15:31:00|8665.2|8627.7|8664.5|8627|8665.2|8627.7|8663|8625.5|0
1625067070000|2021-06-30 15:31:10|8665|8627.5|8664.5|8627|8665|8627.5|8664.5|8627|0
1625067090000|2021-06-30 15:31:30|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1625067110000|2021-06-30 15:31:50|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|0
1625067120000|2021-06-30 15:32:00|8664|8626.5|8665.9|8628.4|8665.9|8628.4|8664|8626.5|0
1625067130000|2021-06-30 15:32:10|8665.5|8628|8665.5|8628|8665.5|8628|8665.5|8628|0
1625067140000|2021-06-30 15:32:20|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1625067160000|2021-06-30 15:32:40|8662.5|8625|8662.5|8625|8662.5|8625|8662.5|8625|0
1625067260000|2021-06-30 15:34:20|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625067280000|2021-06-30 15:34:40|8659.4|8621.9|8654.5|8617|8659.4|8621.9|8654.5|8617|0
1625067290000|2021-06-30 15:34:50|8654.8|8617.3|8657.5|8620|8657.5|8620|8654.8|8617.3|0
1625067300000|2021-06-30 15:35:00|8656.5|8619|8656.5|8619|8656.5|8619|8656.5|8619|0
1625067310000|2021-06-30 15:35:10|8656.3|8618.8|8653.5|8616|8656.3|8618.8|8653.5|8616|0
1625067320000|2021-06-30 15:35:20|8653|8615.5|8653|8615.5|8653|8615.5|8653|8615.5|0
1625067330000|2021-06-30 15:35:30|8654|8616.5|8654.5|8617|8654.5|8617|8654|8616.5|0
1625067340000|2021-06-30 15:35:40|8655.5|8618|8653.1|8615.6|8655.5|8618|8653|8615.5|0
1625067350000|2021-06-30 15:35:50|8653.9|8616.4|8653.5|8616|8655.5|8618|8653|8615.5|0
1625067360000|2021-06-30 15:36:00|8653.6|8616.1|8656|8618.5|8657|8619.5|8653.6|8616.1|0
1625067370000|2021-06-30 15:36:10|8656.5|8619|8656|8618.5|8656.5|8619|8656|8618.5|0
1625067390000|2021-06-30 15:36:30|8659.5|8622|8660.9|8623.4|8661|8623.5|8659.5|8622|0
1625067400000|2021-06-30 15:36:40|8660.5|8623|8660.5|8623|8660.5|8623|8660|8622.5|0
1625067410000|2021-06-30 15:36:50|8658.5|8621|8659.5|8622|8659.5|8622|8658.5|8621|0
1625067430000|2021-06-30 15:37:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625067440000|2021-06-30 15:37:20|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625067460000|2021-06-30 15:37:40|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625067470000|2021-06-30 15:37:50|8660.8|8623.3|8664|8626.5|8664|8626.5|8660.8|8623.3|0
1625067480000|2021-06-30 15:38:00|8663|8625.5|8662.5|8625|8663|8625.5|8662.5|8625|0
1625067520000|2021-06-30 15:38:40|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1625067550000|2021-06-30 15:39:10|8662.5|8625|8663.5|8626|8663.5|8626|8662.5|8625|0
1625067570000|2021-06-30 15:39:30|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1625067580000|2021-06-30 15:39:40|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1625067590000|2021-06-30 15:39:50|8668|8630.5|8667|8629.5|8668|8630.5|8666|8628.5|0
1625067650000|2021-06-30 15:40:50|8666.9|8629.4|8662.5|8625|8666.9|8629.4|8662.5|8625|0
1625067660000|2021-06-30 15:41:00|8662.6|8625.1|8663.9|8626.4|8664|8626.5|8662.6|8625.1|0
1625067670000|2021-06-30 15:41:10|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1625067680000|2021-06-30 15:41:20|8663.6|8626.1|8666|8628.5|8666|8628.5|8663.6|8626.1|0
1625067710000|2021-06-30 15:41:50|8665.5|8628|8666.5|8629|8667|8629.5|8665|8627.5|0
1625067720000|2021-06-30 15:42:00|8666.4|8628.9|8664.9|8627.4|8666.4|8628.9|8664.9|8627.4|0
1625067730000|2021-06-30 15:42:10|8664.5|8627|8663.4|8625.9|8664.5|8627|8663.4|8625.9|0
1625067750000|2021-06-30 15:42:30|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1625067760000|2021-06-30 15:42:40|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625067780000|2021-06-30 15:43:00|8658|8620.5|8658|8620.5|8658.5|8621|8655.5|8618|0
1625067790000|2021-06-30 15:43:10|8658.5|8621|8659|8621.5|8659|8621.5|8658.5|8621|0
1625067800000|2021-06-30 15:43:20|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625067810000|2021-06-30 15:43:30|8664|8626.5|8663|8625.5|8664|8626.5|8663|8625.5|0
1625067820000|2021-06-30 15:43:40|8664|8626.5|8663.5|8626|8664|8626.5|8663.5|8626|0
1625067830000|2021-06-30 15:43:50|8664|8626.5|8664|8626.5|8664|8626.5|8664|8626.5|0
1625067840000|2021-06-30 15:44:00|8664.2|8626.7|8666.5|8629|8666.5|8629|8664.2|8626.7|0
1625067850000|2021-06-30 15:44:10|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1625067870000|2021-06-30 15:44:30|8666.9|8629.4|8666.5|8629|8666.9|8629.4|8666.5|8629|0
1625067880000|2021-06-30 15:44:40|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1625067890000|2021-06-30 15:44:50|8666.5|8629|8666|8628.5|8666.5|8629|8666|8628.5|0
1625067900000|2021-06-30 15:45:00|8665.5|8628|8664|8626.5|8665.5|8628|8662.6|8625.1|0
1625067950000|2021-06-30 15:45:50|8663|8625.5|8663.5|8626|8664|8626.5|8663|8625.5|0
1625067960000|2021-06-30 15:46:00|8663|8625.5|8654|8616.5|8663|8625.5|8654|8616.5|0
1625067970000|2021-06-30 15:46:10|8653.8|8616.3|8658.5|8621|8659.5|8622|8653.8|8616.3|0
1625067980000|2021-06-30 15:46:20|8659|8621.5|8660.1|8622.6|8660.1|8622.6|8659|8621.5|0
1625067990000|2021-06-30 15:46:30|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625068000000|2021-06-30 15:46:40|8661|8623.5|8664.6|8627.1|8665|8627.5|8661|8623.5|0
1625068020000|2021-06-30 15:47:00|8665|8627.5|8663.5|8626|8665|8627.5|8663.5|8626|0
1625068040000|2021-06-30 15:47:20|8663.8|8626.3|8666|8628.5|8666|8628.5|8663.8|8626.3|0
1625068050000|2021-06-30 15:47:30|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1625068070000|2021-06-30 15:47:50|8666.9|8629.4|8666|8628.5|8666.9|8629.4|8666|8628.5|0
1625068080000|2021-06-30 15:48:00|8664|8626.5|8664|8626.5|8664.5|8627|8664|8626.5|0
1625068110000|2021-06-30 15:48:30|8664.3|8626.8|8666|8628.5|8666|8628.5|8664.3|8626.8|0
1625068120000|2021-06-30 15:48:40|8666.1|8628.6|8667.1|8629.6|8667.1|8629.6|8666.1|8628.6|0
1625068130000|2021-06-30 15:48:50|8666|8628.5|8666.1|8628.6|8666.1|8628.6|8666|8628.5|0
1625068140000|2021-06-30 15:49:00|8666.5|8629|8662.5|8625|8666.5|8629|8662.5|8625|0
1625068160000|2021-06-30 15:49:20|8662.6|8625.1|8663|8625.5|8663|8625.5|8662.6|8625.1|0
1625068180000|2021-06-30 15:49:40|8663.2|8625.7|8665|8627.5|8665|8627.5|8663.2|8625.7|0
1625068200000|2021-06-30 15:50:00|8664.9|8627.4|8664|8626.5|8664.9|8627.4|8664|8626.5|0
1625068220000|2021-06-30 15:50:20|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1625068230000|2021-06-30 15:50:30|8663|8625.5|8658.5|8621|8663|8625.5|8658.5|8621|0
1625068240000|2021-06-30 15:50:40|8658|8620.5|8664.1|8626.6|8665|8627.5|8658|8620.5|0
1625068250000|2021-06-30 15:50:50|8665|8627.5|8668|8630.5|8668|8630.5|8665|8627.5|0
1625068260000|2021-06-30 15:51:00|8668.5|8631|8666|8628.5|8668.5|8631|8666|8628.5|0
1625068270000|2021-06-30 15:51:10|8667|8629.5|8667.5|8630|8667.5|8630|8667|8629.5|0
1625068320000|2021-06-30 15:52:00|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1625068330000|2021-06-30 15:52:10|8668|8630.5|8668|8630.5|8668|8630.5|8668|8630.5|0
1625068350000|2021-06-30 15:52:30|8670|8632.5|8670|8632.5|8670|8632.5|8669.5|8632|0
1625068380000|2021-06-30 15:53:00|8668.5|8631|8669|8631.5|8669|8631.5|8668.5|8631|0
1625068410000|2021-06-30 15:53:30|8669.5|8632|8674.5|8637|8675|8637.5|8669.5|8632|0
1625068420000|2021-06-30 15:53:40|8674|8636.5|8666|8628.5|8674|8636.5|8665.5|8628|0
1625068430000|2021-06-30 15:53:50|8665.9|8628.4|8664.5|8627|8665.9|8628.4|8664.5|8627|0
1625068460000|2021-06-30 15:54:20|8662|8624.5|8662.1|8624.6|8663.5|8626|8660.8|8623.3|0
1625068470000|2021-06-30 15:54:30|8662.5|8625|8662.5|8625|8662.5|8625|8662.5|8625|0
1625068490000|2021-06-30 15:54:50|8662.4|8624.9|8661|8623.5|8662.4|8624.9|8661|8623.5|0
1625068500000|2021-06-30 15:55:00|8661.2|8623.7|8660.5|8623|8662.5|8625|8660.5|8623|0
1625068510000|2021-06-30 15:55:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625068520000|2021-06-30 15:55:20|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625068530000|2021-06-30 15:55:30|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1625068540000|2021-06-30 15:55:40|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1625068550000|2021-06-30 15:55:50|8656.5|8619|8655.5|8618|8656.5|8619|8655.5|8618|0
1625068610000|2021-06-30 15:56:50|8655.4|8617.9|8655.5|8618|8655.5|8618|8655.4|8617.9|0
1625068620000|2021-06-30 15:57:00|8655.4|8617.9|8654|8616.5|8655.4|8617.9|8654|8616.5|0
1625068640000|2021-06-30 15:57:20|8651|8613.5|8651|8613.5|8651|8613.5|8651|8613.5|0
1625068680000|2021-06-30 15:58:00|8652.5|8615|8652.5|8615|8652.5|8615|8652.5|8615|0
1625068690000|2021-06-30 15:58:10|8652.7|8615.2|8653.5|8616|8654|8616.5|8652.7|8615.2|0
1625068730000|2021-06-30 15:58:50|8653.7|8616.2|8656.5|8619|8656.5|8619|8653.7|8616.2|0
1625068740000|2021-06-30 15:59:00|8661|8623.5|8667|8629.5|8667|8629.5|8658|8620.5|0
1625068750000|2021-06-30 15:59:10|8669.5|8632|8671.5|8634|8671.5|8634|8669.5|8632|0
1625068760000|2021-06-30 15:59:20|8671.8|8634.3|8671.5|8634|8671.8|8634.3|8671.5|8634|0
1625068770000|2021-06-30 15:59:30|8671|8633.5|8669.5|8632|8671|8633.5|8669.5|8632|0
1625068780000|2021-06-30 15:59:40|8671|8633.5|8663.5|8626|8671|8633.5|8663.5|8626|0
1625068790000|2021-06-30 15:59:50|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1625068820000|2021-06-30 16:00:20|8647.5|8610|8656|8618.5|8663.5|8626|8647.5|8610|0
1625068830000|2021-06-30 16:00:30|8653.5|8616|8655.6|8618.1|8656|8618.5|8653.5|8616|0
1625068840000|2021-06-30 16:00:40|8656.1|8618.6|8676|8638.5|8676|8638.5|8656.1|8618.6|0
1625068850000|2021-06-30 16:00:50|8675.5|8638|8698.9|8661.4|8698.9|8661.4|8675.5|8638|0
1625068860000|2021-06-30 16:01:00|8698|8660.5|8721|8683.5|8731|8693.5|8698|8660.5|0
1625068870000|2021-06-30 16:01:10|8723|8685.5|8722|8684.5|8726|8688.5|8721|8683.5|0
1625068880000|2021-06-30 16:01:20|8722.4|8684.9|8720.5|8683|8726|8688.5|8720.5|8683|0
1625068890000|2021-06-30 16:01:30|8719.5|8682|8717.1|8679.6|8719.5|8682|8717|8679.5|0
1625068900000|2021-06-30 16:01:40|8717.7|8680.2|8718|8680.5|8721|8683.5|8717.6|8680.1|0
1625068910000|2021-06-30 16:01:50|8718.3|8680.8|8719.5|8682|8721.5|8684|8718.3|8680.8|0
1625068920000|2021-06-30 16:02:00|8719.6|8682.1|8716|8678.5|8719.6|8682.1|8715.5|8678|0
1625068930000|2021-06-30 16:02:10|8716.6|8679.1|8717|8679.5|8721.5|8684|8716.6|8679.1|0
1625068940000|2021-06-30 16:02:20|8717.1|8679.6|8718|8680.5|8718.5|8681|8717|8679.5|0
1625068950000|2021-06-30 16:02:30|8717.5|8680|8718|8680.5|8718|8680.5|8717.5|8680|0
1625068960000|2021-06-30 16:02:40|8718.5|8681|8719.5|8682|8719.5|8682|8718.5|8681|0
1625068980000|2021-06-30 16:03:00|8718|8680.5|8717.5|8680|8718|8680.5|8717.5|8680|0
1625069000000|2021-06-30 16:03:20|8719|8681.5|8712.5|8675|8720|8682.5|8711.5|8674|0
1625069010000|2021-06-30 16:03:30|8712|8674.5|8700.6|8663.1|8712|8674.5|8699|8661.5|0
1625069020000|2021-06-30 16:03:40|8702|8664.5|8704.6|8667.1|8707.5|8670|8698.5|8661|0
1625069030000|2021-06-30 16:03:50|8705.1|8667.6|8706|8668.5|8706|8668.5|8705.1|8667.6|0
1625069040000|2021-06-30 16:04:00|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1625069050000|2021-06-30 16:04:10|8706.5|8669|8707|8669.5|8707|8669.5|8706.5|8669|0
1625069060000|2021-06-30 16:04:20|8707.1|8669.6|8712.5|8675|8712.5|8675|8707.1|8669.6|0
1625069070000|2021-06-30 16:04:30|8712.1|8674.6|8701.5|8664|8712.1|8674.6|8701.5|8664|0
1625069080000|2021-06-30 16:04:40|8701.3|8663.8|8702|8664.5|8702|8664.5|8699.5|8662|0
1625069090000|2021-06-30 16:04:50|8702.5|8665|8690.5|8653|8702.5|8665|8690.5|8653|0
1625069100000|2021-06-30 16:05:00|8690.2|8652.7|8694|8656.5|8694|8656.5|8687|8649.5|0
1625069110000|2021-06-30 16:05:10|8694.5|8657|8696.5|8659|8696.5|8659|8693.5|8656|0
1625069120000|2021-06-30 16:05:20|8698|8660.5|8698|8660.5|8699|8661.5|8698|8660.5|0
1625069130000|2021-06-30 16:05:30|8697.9|8660.4|8692.6|8655.1|8703.8|8666.3|8691.5|8654|0
1625069140000|2021-06-30 16:05:40|8693|8655.5|8684.2|8646.7|8696|8658.5|8684|8646.5|0
1625069150000|2021-06-30 16:05:50|8685.6|8648.1|8687|8649.5|8689|8651.5|8685.6|8648.1|0
1625069160000|2021-06-30 16:06:00|8686.5|8649|8682|8644.5|8689|8651.5|8682|8644.5|0
1625069170000|2021-06-30 16:06:10|8681.7|8644.2|8682|8644.5|8682|8644.5|8679|8641.5|0
1625069180000|2021-06-30 16:06:20|8681.7|8644.2|8680|8642.5|8681.7|8644.2|8678.8|8641.3|0
1625069190000|2021-06-30 16:06:30|8679|8641.5|8674|8636.5|8679|8641.5|8669|8631.5|0
1625069200000|2021-06-30 16:06:40|8674.2|8636.7|8676.2|8638.7|8678.5|8641|8672.5|8635|0
1625069210000|2021-06-30 16:06:50|8678.5|8641|8688.5|8651|8689.5|8652|8678.5|8641|0
1625069220000|2021-06-30 16:07:00|8689|8651.5|8688|8650.5|8689|8651.5|8679|8641.5|0
1625069230000|2021-06-30 16:07:10|8686.5|8649|8687|8649.5|8687|8649.5|8679.6|8642.1|0
1625069250000|2021-06-30 16:07:30|8688.5|8651|8699.6|8662.1|8699.6|8662.1|8688.5|8651|0
1625069260000|2021-06-30 16:07:40|8700.5|8663|8689|8651.5|8701|8663.5|8689|8651.5|0
1625069270000|2021-06-30 16:07:50|8689.4|8651.9|8691|8653.5|8694.5|8657|8689.4|8651.9|0
1625069280000|2021-06-30 16:08:00|8691.3|8653.8|8696|8658.5|8696|8658.5|8691.3|8653.8|0
1625069290000|2021-06-30 16:08:10|8680.5|8643|8677|8639.5|8680.5|8643|8677|8639.5|0
1625069300000|2021-06-30 16:08:20|8676.5|8639|8680|8642.5|8680|8642.5|8676.1|8638.6|0
1625069310000|2021-06-30 16:08:30|8680.3|8642.8|8690.1|8652.6|8690.5|8653|8680.3|8642.8|0
1625069320000|2021-06-30 16:08:40|8690.7|8653.2|8683.5|8646|8692|8654.5|8683.5|8646|0
1625069330000|2021-06-30 16:08:50|8682|8644.5|8679|8641.5|8682|8644.5|8679|8641.5|0
1625069340000|2021-06-30 16:09:00|8679.3|8641.8|8680|8642.5|8682.5|8645|8679.3|8641.8|0
1625069350000|2021-06-30 16:09:10|8679|8641.5|8680.5|8643|8680.5|8643|8679|8641.5|0
1625069360000|2021-06-30 16:09:20|8680.4|8642.9|8679.5|8642|8680.4|8642.9|8679.5|8642|0
1625069390000|2021-06-30 16:09:50|8681.5|8644|8681.5|8644|8681.5|8644|8681.5|8644|0
1625069400000|2021-06-30 16:10:00|8681|8643.5|8672.5|8635|8681|8643.5|8672.5|8635|0
1625069410000|2021-06-30 16:10:10|8673.5|8636|8672|8634.5|8673.5|8636|8671.5|8634|0
1625069420000|2021-06-30 16:10:20|8672.1|8634.6|8672.5|8635|8672.5|8635|8672.1|8634.6|0
1625069430000|2021-06-30 16:10:30|8672|8634.5|8668|8630.5|8672|8634.5|8667.5|8630|0
1625069450000|2021-06-30 16:10:50|8667.5|8630|8664.5|8627|8667.5|8630|8663|8625.5|0
1625069460000|2021-06-30 16:11:00|8664|8626.5|8666|8628.5|8666.5|8629|8664|8626.5|0
1625069480000|2021-06-30 16:11:20|8665|8627.5|8668.5|8631|8669.5|8632|8664.5|8627|0
1625069490000|2021-06-30 16:11:30|8669|8631.5|8669|8631.5|8669|8631.5|8669|8631.5|0
1625069500000|2021-06-30 16:11:40|8668.5|8631|8668.5|8631|8668.5|8631|8668|8630.5|0
1625069510000|2021-06-30 16:11:50|8667.9|8630.4|8662|8624.5|8667.9|8630.4|8662|8624.5|0
1625069520000|2021-06-30 16:12:00|8662.5|8625|8662.5|8625|8668|8630.5|8662.5|8625|0
1625069530000|2021-06-30 16:12:10|8662.1|8624.6|8666.5|8629|8666.5|8629|8662.1|8624.6|0
1625069540000|2021-06-30 16:12:20|8666.6|8629.1|8666|8628.5|8667|8629.5|8666|8628.5|0
1625069550000|2021-06-30 16:12:30|8665.5|8628|8666|8628.5|8666|8628.5|8665.5|8628|0
1625069580000|2021-06-30 16:13:00|8667.5|8630|8667.5|8630|8667.5|8630|8667.5|8630|0
1625069600000|2021-06-30 16:13:20|8667.1|8629.6|8664|8626.5|8667.1|8629.6|8662.5|8625|0
1625069610000|2021-06-30 16:13:30|8662.5|8625|8661|8623.5|8662.5|8625|8661|8623.5|0
1625069630000|2021-06-30 16:13:50|8662|8624.5|8662|8624.5|8662|8624.5|8662|8624.5|0
1625069640000|2021-06-30 16:14:00|8662.1|8624.6|8666.5|8629|8667.4|8629.9|8662.1|8624.6|0
1625069650000|2021-06-30 16:14:10|8666|8628.5|8666|8628.5|8666|8628.5|8666|8628.5|0
1625069660000|2021-06-30 16:14:20|8667|8629.5|8664.5|8627|8667.5|8630|8664.5|8627|0
1625069670000|2021-06-30 16:14:30|8663.5|8626|8662|8624.5|8663.5|8626|8662|8624.5|0
1625069680000|2021-06-30 16:14:40|8661.6|8624.1|8662.5|8625|8662.5|8625|8656|8618.5|0
1625069690000|2021-06-30 16:14:50|8662.4|8624.9|8657.5|8620|8663|8625.5|8657.5|8620|0
1625069700000|2021-06-30 16:15:00|8657|8619.5|8658|8620.5|8658|8620.5|8657|8619.5|0
1625069710000|2021-06-30 16:15:10|8657.5|8620|8655.5|8618|8657.5|8620|8655.5|8618|0
1625069720000|2021-06-30 16:15:20|8655|8617.5|8654.5|8617|8655|8617.5|8654.5|8617|0
1625069730000|2021-06-30 16:15:30|8654|8616.5|8670.1|8632.6|8670.1|8632.6|8649|8611.5|0
1625069740000|2021-06-30 16:15:40|8673|8635.5|8675.6|8638.1|8675.6|8638.1|8673|8635.5|0
1625069750000|2021-06-30 16:15:50|8676|8638.5|8684.7|8647.2|8691.1|8653.6|8675.6|8638.1|0
1625069760000|2021-06-30 16:16:00|8685.6|8648.1|8689.1|8651.6|8689.1|8651.6|8685.6|8648.1|0
1625069780000|2021-06-30 16:16:20|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1625069810000|2021-06-30 16:16:50|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1625069820000|2021-06-30 16:17:00|8689.6|8652.1|8690.1|8652.6|8690.1|8652.6|8689.6|8652.1|0
1625069850000|2021-06-30 16:17:30|8691.6|8654.1|8692.1|8654.6|8694.6|8657.1|8691.6|8654.1|0
1625069860000|2021-06-30 16:17:40|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1625069870000|2021-06-30 16:17:50|8689.1|8651.6|8691.1|8653.6|8691.1|8653.6|8689.1|8651.6|0
1625069880000|2021-06-30 16:18:00|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1625069890000|2021-06-30 16:18:10|8686.6|8649.1|8688.1|8650.6|8688.1|8650.6|8686.6|8649.1|0
1625069900000|2021-06-30 16:18:20|8687.8|8650.3|8683.6|8646.1|8687.8|8650.3|8683.6|8646.1|0
1625069910000|2021-06-30 16:18:30|8682.6|8645.1|8682.1|8644.6|8683.1|8645.6|8681.6|8644.1|0
1625069920000|2021-06-30 16:18:40|8682.6|8645.1|8681.6|8644.1|8682.6|8645.1|8681.1|8643.6|0
1625069930000|2021-06-30 16:18:50|8682.1|8644.6|8682.1|8644.6|8682.6|8645.1|8681.6|8644.1|0
1625069940000|2021-06-30 16:19:00|8681.6|8644.1|8690.6|8653.1|8690.6|8653.1|8681.6|8644.1|0
1625069950000|2021-06-30 16:19:10|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|0
1625069960000|2021-06-30 16:19:20|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1625069970000|2021-06-30 16:19:30|8691.1|8653.6|8689.1|8651.6|8691.1|8653.6|8689.1|8651.6|0
1625069980000|2021-06-30 16:19:40|8688.6|8651.1|8690.1|8652.6|8690.6|8653.1|8688.6|8651.1|0
1625070000000|2021-06-30 16:20:00|8689.9|8652.4|8686.6|8649.1|8689.9|8652.4|8686.6|8649.1|0
1625070010000|2021-06-30 16:20:10|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|8685.1|8647.6|0
1625070020000|2021-06-30 16:20:20|8684.5|8647|8679.6|8642.1|8684.5|8647|8678.6|8641.1|0
1625070030000|2021-06-30 16:20:30|8676.1|8638.6|8674.1|8636.6|8676.1|8638.6|8674.1|8636.6|0
1625070040000|2021-06-30 16:20:40|8673.6|8636.1|8675.5|8638|8677.6|8640.1|8673.6|8636.1|0
1625070050000|2021-06-30 16:20:50|8674.6|8637.1|8672.6|8635.1|8674.6|8637.1|8672.6|8635.1|0
1625070060000|2021-06-30 16:21:00|8672.1|8634.6|8673|8635.5|8673.1|8635.6|8672.1|8634.6|0
1625070070000|2021-06-30 16:21:10|8672.6|8635.1|8673.1|8635.6|8673.1|8635.6|8672.6|8635.1|0
1625070090000|2021-06-30 16:21:30|8675.1|8637.6|8680.1|8642.6|8680.1|8642.6|8675.1|8637.6|0
1625070100000|2021-06-30 16:21:40|8680.6|8643.1|8679|8641.5|8680.6|8643.1|8678.6|8641.1|0
1625070110000|2021-06-30 16:21:50|8678.6|8641.1|8679.5|8642|8679.6|8642.1|8678.6|8641.1|0
1625070120000|2021-06-30 16:22:00|8679.1|8641.6|8679.6|8642.1|8679.6|8642.1|8679.1|8641.6|0
1625070130000|2021-06-30 16:22:10|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|8680.1|8642.6|0
1625070140000|2021-06-30 16:22:20|8679.8|8642.3|8678.6|8641.1|8679.8|8642.3|8678.1|8640.6|0
1625070150000|2021-06-30 16:22:30|8679.1|8641.6|8682.4|8644.9|8682.4|8644.9|8678.6|8641.1|0
1625070160000|2021-06-30 16:22:40|8682.8|8645.3|8682.8|8645.3|8682.8|8645.3|8682.8|8645.3|0
1625070170000|2021-06-30 16:22:50|8682.6|8645.1|8677.2|8639.7|8682.6|8645.1|8677.2|8639.7|0
1625070200000|2021-06-30 16:23:20|8678|8640.5|8676.2|8638.7|8678|8640.5|8676.2|8638.7|0
1625070220000|2021-06-30 16:23:40|8678.6|8641.1|8681.4|8643.9|8681.4|8643.9|8678.6|8641.1|0
1625070240000|2021-06-30 16:24:00|8681|8643.5|8683.4|8645.9|8683.5|8646|8681|8643.5|0
1625070300000|2021-06-30 16:25:00|8683.9|8646.4|8682.4|8644.9|8683.9|8646.4|8682.4|8644.9|0
1625070310000|2021-06-30 16:25:10|8681.5|8644|8682|8644.5|8682|8644.5|8681.5|8644|0
1625070330000|2021-06-30 16:25:30|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|8682.4|8644.9|0
1625070340000|2021-06-30 16:25:40|8682.7|8645.2|8689.6|8652.1|8690|8652.5|8682.7|8645.2|0
1625070350000|2021-06-30 16:25:50|8690.5|8653|8690.5|8653|8690.5|8653|8690.5|8653|0
1625070360000|2021-06-30 16:26:00|8691.4|8653.9|8693.4|8655.9|8693.4|8655.9|8691.4|8653.9|0
1625070370000|2021-06-30 16:26:10|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1625070390000|2021-06-30 16:26:30|8694.8|8657.3|8690.5|8653|8695.9|8658.4|8690.5|8653|0
1625070400000|2021-06-30 16:26:40|8689.5|8652|8686.2|8648.7|8690|8652.5|8686.2|8648.7|0
1625070420000|2021-06-30 16:27:00|8685.7|8648.2|8686.2|8648.7|8686.2|8648.7|8685.7|8648.2|0
1625070440000|2021-06-30 16:27:20|8683|8645.5|8683|8645.5|8683|8645.5|8683|8645.5|0
1625070450000|2021-06-30 16:27:30|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1625070460000|2021-06-30 16:27:40|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|0
1625070480000|2021-06-30 16:28:00|8685.7|8648.2|8693.4|8655.9|8693.4|8655.9|8685.7|8648.2|0
1625070490000|2021-06-30 16:28:10|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|0
1625070510000|2021-06-30 16:28:30|8695.8|8658.3|8696.7|8659.2|8696.7|8659.2|8695.8|8658.3|0
1625070520000|2021-06-30 16:28:40|8698.6|8661.1|8698.6|8661.1|8698.6|8661.1|8698.6|8661.1|0
1625070530000|2021-06-30 16:28:50|8699.1|8661.6|8698.6|8661.1|8699.1|8661.6|8698.6|8661.1|0
1625070540000|2021-06-30 16:29:00|8698.5|8661|8698.6|8661.1|8699.1|8661.6|8698.1|8660.6|0
1625070550000|2021-06-30 16:29:10|8699.1|8661.6|8699.5|8662|8699.5|8662|8699.1|8661.6|0
1625070580000|2021-06-30 16:29:40|8695.3|8657.8|8692.9|8655.4|8695.3|8657.8|8692.9|8655.4|0
1625070590000|2021-06-30 16:29:50|8692.8|8655.3|8692.4|8654.9|8692.8|8655.3|8692.4|8654.9|0
1625070600000|2021-06-30 16:30:00|8691.9|8654.4|8693.4|8655.9|8693.9|8656.4|8691.9|8654.4|0
1625070610000|2021-06-30 16:30:10|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625070620000|2021-06-30 16:30:20|8693.4|8655.9|8693.9|8656.4|8693.9|8656.4|8693.4|8655.9|0
1625070630000|2021-06-30 16:30:30|8694.4|8656.9|8696.8|8659.3|8696.8|8659.3|8694.4|8656.9|0
1625070640000|2021-06-30 16:30:40|8697.2|8659.7|8696.7|8659.2|8697.2|8659.7|8696.7|8659.2|0
1625070650000|2021-06-30 16:30:50|8697.5|8660|8696.1|8658.6|8697.5|8660|8696.1|8658.6|0
1625070660000|2021-06-30 16:31:00|8695.7|8658.2|8693.9|8656.4|8695.7|8658.2|8693.4|8655.9|0
1625070700000|2021-06-30 16:31:40|8693.8|8656.3|8693.4|8655.9|8693.9|8656.4|8693.4|8655.9|0
1625070720000|2021-06-30 16:32:00|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|0
1625070730000|2021-06-30 16:32:10|8695.1|8657.6|8688.6|8651.1|8695.1|8657.6|8688.6|8651.1|0
1625070740000|2021-06-30 16:32:20|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1625070760000|2021-06-30 16:32:40|8689.7|8652.2|8690|8652.5|8691.5|8654|8689.7|8652.2|0
1625070780000|2021-06-30 16:33:00|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|8689.6|8652.1|0
1625070790000|2021-06-30 16:33:10|8689.5|8652|8689.1|8651.6|8689.5|8652|8689.1|8651.6|0
1625070810000|2021-06-30 16:33:30|8688.6|8651.1|8682.9|8645.4|8688.6|8651.1|8682.9|8645.4|0
1625070820000|2021-06-30 16:33:40|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|0
1625070840000|2021-06-30 16:34:00|8682.9|8645.4|8675.8|8638.3|8682.9|8645.4|8675.8|8638.3|0
1625070850000|2021-06-30 16:34:10|8674.8|8637.3|8675.3|8637.8|8675.3|8637.8|8674.8|8637.3|0
1625070870000|2021-06-30 16:34:30|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1625070880000|2021-06-30 16:34:40|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1625070900000|2021-06-30 16:35:00|8676.7|8639.2|8676.7|8639.2|8676.7|8639.2|8676.7|8639.2|0
1625070910000|2021-06-30 16:35:10|8676.3|8638.8|8676.3|8638.8|8676.3|8638.8|8676.3|8638.8|0
1625070920000|2021-06-30 16:35:20|8675.8|8638.3|8673.9|8636.4|8675.8|8638.3|8673.9|8636.4|0
1625070930000|2021-06-30 16:35:30|8672|8634.5|8670.6|8633.1|8673.4|8635.9|8670.6|8633.1|0
1625070960000|2021-06-30 16:36:00|8672.5|8635|8673.4|8635.9|8673.4|8635.9|8672.5|8635|0
1625070970000|2021-06-30 16:36:10|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|0
1625071000000|2021-06-30 16:36:40|8680.5|8643|8679.6|8642.1|8682.4|8644.9|8678.7|8641.2|0
1625071020000|2021-06-30 16:37:00|8679.1|8641.6|8678.7|8641.2|8679.1|8641.6|8678.6|8641.1|0
1625071030000|2021-06-30 16:37:10|8676.2|8638.7|8674.3|8636.8|8676.2|8638.7|8674.3|8636.8|0
1625071060000|2021-06-30 16:37:40|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|0
1625071090000|2021-06-30 16:38:10|8675.3|8637.8|8673.9|8636.4|8675.3|8637.8|8673.4|8635.9|0
1625071120000|2021-06-30 16:38:40|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|8675.3|8637.8|0
1625071190000|2021-06-30 16:39:50|8671.1|8633.6|8671.6|8634.1|8671.6|8634.1|8671.1|8633.6|0
1625071200000|2021-06-30 16:40:00|8672.5|8635|8670.1|8632.6|8672.5|8635|8670.1|8632.6|0
1625071210000|2021-06-30 16:40:10|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1625071220000|2021-06-30 16:40:20|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|0
1625071240000|2021-06-30 16:40:40|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625071260000|2021-06-30 16:41:00|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1625071270000|2021-06-30 16:41:10|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|0
1625071300000|2021-06-30 16:41:40|8664.3|8626.8|8662.9|8625.4|8664.3|8626.8|8662.9|8625.4|0
1625071320000|2021-06-30 16:42:00|8661|8623.5|8658.7|8621.2|8661|8623.5|8657.8|8620.3|0
1625071330000|2021-06-30 16:42:10|8658.6|8621.1|8658.2|8620.7|8658.6|8621.1|8658.2|8620.7|0
1625071350000|2021-06-30 16:42:30|8658.6|8621.1|8657.7|8620.2|8658.6|8621.1|8657.7|8620.2|0
1625071370000|2021-06-30 16:42:50|8657.6|8620.1|8657.2|8619.7|8657.6|8620.1|8657.2|8619.7|0
1625071380000|2021-06-30 16:43:00|8656.3|8618.8|8653.5|8616|8656.3|8618.8|8653.5|8616|0
1625071390000|2021-06-30 16:43:10|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653|8615.5|0
1625071400000|2021-06-30 16:43:20|8652.9|8615.4|8653|8615.5|8653.9|8616.4|8652.9|8615.4|0
1625071410000|2021-06-30 16:43:30|8653.4|8615.9|8647.7|8610.2|8653.4|8615.9|8647.7|8610.2|0
1625071440000|2021-06-30 16:44:00|8646.7|8609.2|8642.1|8604.6|8646.7|8609.2|8642.1|8604.6|0
1625071450000|2021-06-30 16:44:10|8640.7|8603.2|8639.2|8601.7|8640.7|8603.2|8639.2|8601.7|0
1625071460000|2021-06-30 16:44:20|8638.8|8601.3|8628.4|8590.9|8638.8|8601.3|8628.4|8590.9|0
1625071470000|2021-06-30 16:44:30|8628.3|8590.8|8626.9|8589.4|8628.3|8590.8|8626.9|8589.4|0
1625071500000|2021-06-30 16:45:00|8628.3|8590.8|8637|8599.5|8637|8599.5|8628.3|8590.8|0
1625071510000|2021-06-30 16:45:10|8636.1|8598.6|8635.1|8597.6|8636.1|8598.6|8635.1|8597.6|0
1625071520000|2021-06-30 16:45:20|8634.1|8596.6|8632.6|8595.1|8634.1|8596.6|8632.6|8595.1|0
1625071530000|2021-06-30 16:45:30|8632.1|8594.6|8633.6|8596.1|8633.6|8596.1|8632.1|8594.6|0
1625071540000|2021-06-30 16:45:40|8635|8597.5|8639.2|8601.7|8641|8603.5|8635|8597.5|0
1625071560000|2021-06-30 16:46:00|8638.3|8600.8|8638.3|8600.8|8638.3|8600.8|8637.8|8600.3|0
1625071570000|2021-06-30 16:46:10|8638.8|8601.3|8640.7|8603.2|8640.8|8603.3|8638.8|8601.3|0
1625071580000|2021-06-30 16:46:20|8640.8|8603.3|8639.8|8602.3|8640.8|8603.3|8639.8|8602.3|0
1625071610000|2021-06-30 16:46:50|8640.1|8602.6|8644.9|8607.4|8645.9|8608.4|8640.1|8602.6|0
1625071620000|2021-06-30 16:47:00|8645.4|8607.9|8645.4|8607.9|8646.4|8608.9|8645.4|8607.9|0
1625071630000|2021-06-30 16:47:10|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|0
1625071660000|2021-06-30 16:47:40|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|8647.7|8610.2|0
1625071680000|2021-06-30 16:48:00|8644.5|8607|8644.4|8606.9|8644.5|8607|8644|8606.5|0
1625071690000|2021-06-30 16:48:10|8643|8605.5|8638.3|8600.8|8643|8605.5|8638.3|8600.8|0
1625071720000|2021-06-30 16:48:40|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|0
1625071730000|2021-06-30 16:48:50|8642.1|8604.6|8642.1|8604.6|8642.1|8604.6|8642.1|8604.6|0
1625071740000|2021-06-30 16:49:00|8643.2|8605.7|8645.4|8607.9|8645.4|8607.9|8643.2|8605.7|0
1625071750000|2021-06-30 16:49:10|8647.2|8609.7|8647.2|8609.7|8647.2|8609.7|8647.2|8609.7|0
1625071780000|2021-06-30 16:49:40|8647.7|8610.2|8648.7|8611.2|8655|8617.5|8647.7|8610.2|0
1625071790000|2021-06-30 16:49:50|8648.6|8611.1|8647.3|8609.8|8648.6|8611.1|8645.8|8608.3|0
1625071800000|2021-06-30 16:50:00|8646.8|8609.3|8643.5|8606|8646.8|8609.3|8643.5|8606|0
1625071840000|2021-06-30 16:50:40|8643.6|8606.1|8645.9|8608.4|8645.9|8608.4|8643.6|8606.1|0
1625071850000|2021-06-30 16:50:50|8643|8605.5|8642.5|8605|8643.4|8605.9|8642.5|8605|0
1625071860000|2021-06-30 16:51:00|8639.2|8601.7|8648.3|8610.8|8648.3|8610.8|8638.3|8600.8|0
1625071870000|2021-06-30 16:51:10|8648.2|8610.7|8648.3|8610.8|8648.3|8610.8|8641.1|8603.6|0
1625071880000|2021-06-30 16:51:20|8647.7|8610.2|8651.1|8613.6|8651.1|8613.6|8646.3|8608.8|0
1625071890000|2021-06-30 16:51:30|8651.6|8614.1|8653|8615.5|8653|8615.5|8649.6|8612.1|0
1625071900000|2021-06-30 16:51:40|8652.1|8614.6|8651.1|8613.6|8652.1|8614.6|8651.1|8613.6|0
1625071910000|2021-06-30 16:51:50|8652|8614.5|8654.9|8617.4|8654.9|8617.4|8652|8614.5|0
1625071920000|2021-06-30 16:52:00|8654.8|8617.3|8651.1|8613.6|8657.2|8619.7|8651.1|8613.6|0
1625071930000|2021-06-30 16:52:10|8650.6|8613.1|8652.5|8615|8652.5|8615|8650.6|8613.1|0
1625071940000|2021-06-30 16:52:20|8652|8614.5|8648.3|8610.8|8652|8614.5|8646.4|8608.9|0
1625071950000|2021-06-30 16:52:30|8648.2|8610.7|8647.7|8610.2|8648.2|8610.7|8647.7|8610.2|0
1625071960000|2021-06-30 16:52:40|8647.2|8609.7|8652.1|8614.6|8652.1|8614.6|8647.2|8609.7|0
1625071970000|2021-06-30 16:52:50|8652.4|8614.9|8648.2|8610.7|8652.4|8614.9|8647.7|8610.2|0
1625071980000|2021-06-30 16:53:00|8645.5|8608|8643|8605.5|8645.5|8608|8643|8605.5|0
1625071990000|2021-06-30 16:53:10|8643.5|8606|8642.5|8605|8643.5|8606|8642.5|8605|0
1625072000000|2021-06-30 16:53:20|8642.6|8605.1|8643|8605.5|8643|8605.5|8642.6|8605.1|0
1625072010000|2021-06-30 16:53:30|8642.5|8605|8643|8605.5|8643|8605.5|8642.5|8605|0
1625072020000|2021-06-30 16:53:40|8642.5|8605|8642.5|8605|8642.5|8605|8642.5|8605|0
1625072030000|2021-06-30 16:53:50|8642.4|8604.9|8635|8597.5|8642.4|8604.9|8635|8597.5|0
1625072050000|2021-06-30 16:54:10|8635.5|8598|8635|8597.5|8635.5|8598|8635|8597.5|0
1625072060000|2021-06-30 16:54:20|8635.5|8598|8635.5|8598|8635.5|8598|8635.5|8598|0
1625072110000|2021-06-30 16:55:10|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1625072140000|2021-06-30 16:55:40|8640.7|8603.2|8638.2|8600.7|8640.7|8603.2|8638.2|8600.7|0
1625072160000|2021-06-30 16:56:00|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|8637.8|8600.3|0
1625072170000|2021-06-30 16:56:10|8638.2|8600.7|8638.2|8600.7|8638.2|8600.7|8638.2|8600.7|0
1625072190000|2021-06-30 16:56:30|8638.7|8601.2|8633|8595.5|8638.7|8601.2|8633|8595.5|0
1625072200000|2021-06-30 16:56:40|8632.5|8595|8632.1|8594.6|8632.5|8595|8631.6|8594.1|0
1625072210000|2021-06-30 16:56:50|8632.6|8595.1|8632.6|8595.1|8632.6|8595.1|8632.6|8595.1|0
1625072220000|2021-06-30 16:57:00|8632.1|8594.6|8631.2|8593.7|8632.1|8594.6|8629.2|8591.7|0
1625072230000|2021-06-30 16:57:10|8632.1|8594.6|8629.7|8592.2|8632.1|8594.6|8629.7|8592.2|0
1625072240000|2021-06-30 16:57:20|8627|8589.5|8617.7|8592.7|8627|8593.2|8617.7|8589.4|0
1625072250000|2021-06-30 16:57:30|8610.3|8595.3|8608|8593|8610.3|8595.3|8608|8593|0
1625072260000|2021-06-30 16:57:40|8607.9|8592.9|8608|8593|8608|8593|8606.5|8591.5|0
1625072270000|2021-06-30 16:57:50|8615|8590|8626.5|8589|8626.5|8590|8615|8587.6|0
1625072280000|2021-06-30 16:58:00|8626.4|8588.9|8617.7|8592.7|8626.4|8592.7|8617.7|8588.9|0
1625072290000|2021-06-30 16:58:10|8627.4|8589.9|8629.8|8592.3|8630.7|8593.2|8627.4|8589.9|0
1625072300000|2021-06-30 16:58:20|8628.3|8590.8|8630.5|8593|8631.6|8594.1|8628.3|8590.8|0
1625072310000|2021-06-30 16:58:30|8628.3|8590.8|8627.3|8589.8|8628.3|8590.8|8627.3|8589.8|0
1625072320000|2021-06-30 16:58:40|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|0
1625072330000|2021-06-30 16:58:50|8626.8|8589.3|8615.8|8590.8|8626.8|8595.1|8615.8|8589.3|0
1625072340000|2021-06-30 16:59:00|8614.5|8589.5|8610.7|8595.7|8614.5|8595.7|8610.7|8589.5|0
1625072350000|2021-06-30 16:59:10|8615.4|8590.4|8614.5|8589.5|8615.4|8590.4|8614.5|8589.5|0
1625072370000|2021-06-30 16:59:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|0
1625072380000|2021-06-30 16:59:40|8609.8|8594.8|8608.5|8593.5|8609.8|8594.8|8608.5|8593.5|0
1625072400000|2021-06-30 17:00:00|8608|8593|8608|8593|8608|8593|8608|8593|0
1625072410000|2021-06-30 17:00:10|8607|8592|8607.5|8592.5|8607.5|8592.5|8606|8591|0
1625072420000|2021-06-30 17:00:20|8607|8592|8606.5|8591.5|8607|8592|8606|8591|0
1625072430000|2021-06-30 17:00:30|8602.2|8587.2|8587.1|8549.6|8602.2|8587.2|8587.1|8549.6|1
1625072440000|2021-06-30 17:00:40|8587.6|8550.1|8592.6|8555.1|8593.1|8555.6|8587.6|8550.1|0
1625072460000|2021-06-30 17:01:00|8592|8554.5|8585.6|8548.1|8592|8554.5|8585.6|8548.1|0
1625072470000|2021-06-30 17:01:10|8585.7|8548.2|8588.1|8550.6|8588.1|8550.6|8585.7|8548.2|0
1625072480000|2021-06-30 17:01:20|8588.2|8550.7|8580.1|8542.6|8588.6|8551.1|8580.1|8542.6|0
1625072490000|2021-06-30 17:01:30|8578.6|8541.1|8576.1|8538.6|8578.6|8541.1|8576.1|8538.6|0
1625072500000|2021-06-30 17:01:40|8576.2|8538.7|8576.8|8539.3|8576.8|8539.3|8576.2|8538.7|0
1625072510000|2021-06-30 17:01:50|8579.1|8541.6|8579.6|8542.1|8580.1|8542.6|8576.6|8539.1|0
1625072520000|2021-06-30 17:02:00|8580.1|8542.6|8577.2|8539.7|8580.1|8542.6|8575.6|8538.1|0
1625072530000|2021-06-30 17:02:10|8577.1|8539.6|8571.1|8533.6|8577.2|8539.7|8571.1|8533.6|0
1625072540000|2021-06-30 17:02:20|8571.7|8534.2|8574.6|8537.1|8577.8|8540.3|8571.7|8534.2|0
1625072550000|2021-06-30 17:02:30|8577.1|8539.6|8575.1|8537.6|8577.1|8539.6|8572.1|8534.6|0
1625072560000|2021-06-30 17:02:40|8575.6|8538.1|8573.6|8536.1|8575.6|8538.1|8570.6|8533.1|0
1625072570000|2021-06-30 17:02:50|8573.8|8536.3|8574.6|8537.1|8575.6|8538.1|8573.8|8536.3|0
1625072580000|2021-06-30 17:03:00|8573.6|8536.1|8570.6|8533.1|8573.6|8536.1|8569.6|8532.1|0
1625072590000|2021-06-30 17:03:10|8570.1|8532.6|8579.7|8542.2|8581.1|8543.6|8569.6|8532.1|0
1625072600000|2021-06-30 17:03:20|8579.1|8541.6|8577.1|8539.6|8579.1|8541.6|8577.1|8539.6|0
1625072610000|2021-06-30 17:03:30|8575.6|8538.1|8579.6|8542.1|8579.6|8542.1|8575.6|8538.1|0
1625072620000|2021-06-30 17:03:40|8579.7|8542.2|8581.1|8543.6|8581.6|8544.1|8579.7|8542.2|0
1625072630000|2021-06-30 17:03:50|8586.1|8548.6|8585.1|8547.6|8587.1|8549.6|8585.1|8547.6|0
1625072640000|2021-06-30 17:04:00|8585.6|8548.1|8579.6|8542.1|8585.6|8548.1|8579.6|8542.1|0
1625072650000|2021-06-30 17:04:10|8578.6|8541.1|8577.6|8540.1|8578.6|8541.1|8577.6|8540.1|0
1625072660000|2021-06-30 17:04:20|8577.1|8539.6|8580.1|8542.6|8580.1|8542.6|8577.1|8539.6|0
1625072670000|2021-06-30 17:04:30|8579.6|8542.1|8580.1|8542.6|8580.1|8542.6|8577.6|8540.1|0
1625072680000|2021-06-30 17:04:40|8580.6|8543.1|8581.7|8544.2|8582.1|8544.6|8580.6|8543.1|0
1625072690000|2021-06-30 17:04:50|8582.1|8544.6|8580.6|8543.1|8582.1|8544.6|8580.6|8543.1|0
1625072700000|2021-06-30 17:05:00|8580.1|8542.6|8580.6|8543.1|8580.6|8543.1|8580.1|8542.6|0
1625072710000|2021-06-30 17:05:10|8580.9|8543.4|8584.1|8546.6|8584.6|8547.1|8580.9|8543.4|0
1625072730000|2021-06-30 17:05:30|8583.9|8546.4|8584.1|8546.6|8584.1|8546.6|8581.2|8543.7|0
1625072740000|2021-06-30 17:05:40|8583.6|8546.1|8584.1|8546.6|8584.1|8546.6|8583.6|8546.1|0
1625072750000|2021-06-30 17:05:50|8583.9|8546.4|8582.6|8545.1|8583.9|8546.4|8580.6|8543.1|0
1625072760000|2021-06-30 17:06:00|8581.1|8543.6|8583.1|8545.6|8583.1|8545.6|8581.1|8543.6|0
1625072770000|2021-06-30 17:06:10|8583.6|8546.1|8584.6|8547.1|8584.6|8547.1|8583.6|8546.1|0
1625072780000|2021-06-30 17:06:20|8588.6|8551.1|8586|8548.5|8588.6|8551.1|8584.1|8546.6|0
1625072790000|2021-06-30 17:06:30|8585.1|8547.6|8583.1|8545.6|8585.1|8547.6|8583.1|8545.6|0
1625072800000|2021-06-30 17:06:40|8582.6|8545.1|8582.6|8545.1|8582.6|8545.1|8582.6|8545.1|0
1625072810000|2021-06-30 17:06:50|8582.5|8545|8584.1|8546.6|8584.1|8546.6|8581.1|8543.6|0
1625072820000|2021-06-30 17:07:00|8584.4|8546.9|8587.1|8549.6|8587.1|8549.6|8584.4|8546.9|0
1625072830000|2021-06-30 17:07:10|8587.6|8550.1|8583.6|8546.1|8591.1|8553.6|8583.6|8546.1|0
1625072840000|2021-06-30 17:07:20|8583.4|8545.9|8577.6|8540.1|8583.4|8545.9|8577.6|8540.1|0
1625072850000|2021-06-30 17:07:30|8577.8|8540.3|8579.1|8541.6|8583.6|8546.1|8577.8|8540.3|0
1625072860000|2021-06-30 17:07:40|8579.4|8541.9|8585.1|8547.6|8585.6|8548.1|8579.4|8541.9|0
1625072870000|2021-06-30 17:07:50|8584.9|8547.4|8585.2|8547.7|8585.2|8547.7|8582.6|8545.1|0
1625072880000|2021-06-30 17:08:00|8585.6|8548.1|8588.6|8551.1|8588.6|8551.1|8584.6|8547.1|0
1625072890000|2021-06-30 17:08:10|8588.7|8551.2|8585.1|8547.6|8589.6|8552.1|8584.6|8547.1|0
1625072900000|2021-06-30 17:08:20|8585.2|8547.7|8578.4|8540.9|8585.6|8548.1|8577|8539.5|0
1625072910000|2021-06-30 17:08:30|8576.6|8539.1|8574.1|8536.6|8577.1|8539.6|8574.1|8536.6|0
1625072920000|2021-06-30 17:08:40|8575.6|8538.1|8575.1|8537.6|8575.6|8538.1|8575.1|8537.6|0
1625072940000|2021-06-30 17:09:00|8575.2|8537.7|8583.1|8545.6|8584.1|8546.6|8575.2|8537.7|0
1625072950000|2021-06-30 17:09:10|8579.6|8542.1|8580.1|8542.6|8583.5|8546|8578.6|8541.1|0
1625072980000|2021-06-30 17:09:40|8579.6|8542.1|8579.6|8542.1|8579.6|8542.1|8579.6|8542.1|0
1625073000000|2021-06-30 17:10:00|8578.6|8541.1|8581.1|8543.6|8581.1|8543.6|8578.6|8541.1|0
1625073020000|2021-06-30 17:10:20|8580.6|8543.1|8585.6|8548.1|8586.1|8548.6|8580.6|8543.1|0
1625073040000|2021-06-30 17:10:40|8582.6|8545.1|8579.6|8542.1|8582.6|8545.1|8579.6|8542.1|0
1625073050000|2021-06-30 17:10:50|8579.5|8542|8573.6|8536.1|8579.5|8542|8573.6|8536.1|0
1625073060000|2021-06-30 17:11:00|8573.1|8535.6|8576.1|8538.6|8576.6|8539.1|8573.1|8535.6|0
1625073070000|2021-06-30 17:11:10|8576.6|8539.1|8576.6|8539.1|8576.6|8539.1|8576.6|8539.1|0
1625073090000|2021-06-30 17:11:30|8576.7|8539.2|8577.6|8540.1|8577.6|8540.1|8576.7|8539.2|0
1625073100000|2021-06-30 17:11:40|8577.8|8540.3|8582.1|8544.6|8582.1|8544.6|8577.8|8540.3|0
1625073110000|2021-06-30 17:11:50|8583.6|8546.1|8585.6|8548.1|8585.6|8548.1|8583.6|8546.1|0
1625073120000|2021-06-30 17:12:00|8585.7|8548.2|8580.6|8543.1|8586.1|8548.6|8580.6|8543.1|0
1625073130000|2021-06-30 17:12:10|8580.1|8542.6|8580.6|8543.1|8585.6|8548.1|8580.1|8542.6|0
1625073140000|2021-06-30 17:12:20|8580.7|8543.2|8581.5|8544|8581.6|8544.1|8580.7|8543.2|0
1625073150000|2021-06-30 17:12:30|8580.6|8543.1|8575.6|8538.1|8580.6|8543.1|8575.6|8538.1|0
1625073160000|2021-06-30 17:12:40|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|0
1625073180000|2021-06-30 17:13:00|8579.6|8542.1|8582.1|8544.6|8582.1|8544.6|8579.6|8542.1|0
1625073190000|2021-06-30 17:13:10|8581.9|8544.4|8579.8|8542.3|8581.9|8544.4|8579.8|8542.3|0
1625073210000|2021-06-30 17:13:30|8581.6|8544.1|8580.6|8543.1|8581.6|8544.1|8580.6|8543.1|0
1625073220000|2021-06-30 17:13:40|8580.8|8543.3|8583.1|8545.6|8583.1|8545.6|8580.8|8543.3|0
1625073230000|2021-06-30 17:13:50|8583.2|8545.7|8584.6|8547.1|8585.6|8548.1|8583.2|8545.7|0
1625073240000|2021-06-30 17:14:00|8586.1|8548.6|8586.6|8549.1|8587.1|8549.6|8585.1|8547.6|0
1625073250000|2021-06-30 17:14:10|8587.6|8550.1|8584.6|8547.1|8587.6|8550.1|8584.6|8547.1|0
1625073270000|2021-06-30 17:14:30|8584.8|8547.3|8587.6|8550.1|8587.6|8550.1|8584.8|8547.3|0
1625073280000|2021-06-30 17:14:40|8587.1|8549.6|8588.1|8550.6|8588.1|8550.6|8587.1|8549.6|0
1625073290000|2021-06-30 17:14:50|8587.6|8550.1|8584.6|8547.1|8587.6|8550.1|8584.6|8547.1|0
1625073300000|2021-06-30 17:15:00|8585.1|8547.6|8584.1|8546.6|8585.6|8548.1|8584.1|8546.6|0
1625073310000|2021-06-30 17:15:10|8584.3|8546.8|8578.6|8541.1|8585.6|8548.1|8578.6|8541.1|0
1625073320000|2021-06-30 17:15:20|8578.8|8541.3|8587.6|8550.1|8587.6|8550.1|8578.8|8541.3|0
1625073330000|2021-06-30 17:15:30|8587.1|8549.6|8587.1|8549.6|8587.6|8550.1|8587.1|8549.6|0
1625073340000|2021-06-30 17:15:40|8587.5|8550|8589.1|8551.6|8590.6|8553.1|8585.1|8547.6|0
1625073350000|2021-06-30 17:15:50|8589.2|8551.7|8591.1|8553.6|8591.1|8553.6|8589.2|8551.7|0
1625073360000|2021-06-30 17:16:00|8590.6|8553.1|8592.1|8554.6|8595.1|8557.6|8590.6|8553.1|0
1625073370000|2021-06-30 17:16:10|8593.6|8556.1|8596.1|8558.6|8596.1|8558.6|8593.6|8556.1|0
1625073380000|2021-06-30 17:16:20|8596|8558.5|8595.1|8557.6|8596|8558.5|8594.6|8557.1|0
1625073390000|2021-06-30 17:16:30|8596.1|8558.6|8596.6|8559.1|8596.6|8559.1|8596.1|8558.6|0
1625073400000|2021-06-30 17:16:40|8596.2|8558.7|8596.1|8558.6|8596.2|8558.7|8596.1|8558.6|0
1625073410000|2021-06-30 17:16:50|8599.1|8561.6|8599.1|8561.6|8599.1|8561.6|8599.1|8561.6|0
1625073420000|2021-06-30 17:17:00|8599|8561.5|8595.6|8558.1|8599|8561.5|8595.6|8558.1|0
1625073430000|2021-06-30 17:17:10|8595.7|8558.2|8591.2|8553.7|8595.7|8558.2|8591.2|8553.7|0
1625073440000|2021-06-30 17:17:20|8590.7|8553.2|8585.2|8547.7|8590.7|8553.2|8585.2|8547.7|0
1625073450000|2021-06-30 17:17:30|8585.1|8547.6|8583.3|8545.8|8585.1|8547.6|8583.3|8545.8|0
1625073460000|2021-06-30 17:17:40|8579.7|8542.2|8581.2|8543.7|8583.2|8545.7|8579.7|8542.2|0
1625073470000|2021-06-30 17:17:50|8581.7|8544.2|8583.6|8546.1|8583.6|8546.1|8581.2|8543.7|0
1625073480000|2021-06-30 17:18:00|8583.2|8545.7|8587.2|8549.7|8587.2|8549.7|8583.2|8545.7|0
1625073490000|2021-06-30 17:18:10|8586.2|8548.7|8586.2|8548.7|8586.2|8548.7|8586.2|8548.7|0
1625073500000|2021-06-30 17:18:20|8586.7|8549.2|8588.7|8551.2|8588.7|8551.2|8586.7|8549.2|0
1625073510000|2021-06-30 17:18:30|8590.7|8553.2|8584.2|8546.7|8591.2|8553.7|8584.2|8546.7|0
1625073520000|2021-06-30 17:18:40|8584.1|8546.6|8583.7|8546.2|8584.2|8546.7|8583.7|8546.2|0
1625073530000|2021-06-30 17:18:50|8581.7|8544.2|8583.2|8545.7|8583.2|8545.7|8581.7|8544.2|0
1625073540000|2021-06-30 17:19:00|8583.7|8546.2|8583.7|8546.2|8583.7|8546.2|8583.7|8546.2|0
1625073550000|2021-06-30 17:19:10|8583.2|8545.7|8583.2|8545.7|8583.2|8545.7|8583.2|8545.7|0
1625073570000|2021-06-30 17:19:30|8583|8545.5|8579.7|8542.2|8583|8545.5|8579.7|8542.2|0
1625073580000|2021-06-30 17:19:40|8579.5|8542|8578.2|8540.7|8579.5|8542|8578.2|8540.7|0
1625073590000|2021-06-30 17:19:50|8577.2|8539.7|8576.7|8539.2|8577.2|8539.7|8576.7|8539.2|0
1625073600000|2021-06-30 17:20:00|8575.7|8538.2|8576.2|8538.7|8576.2|8538.7|8575.7|8538.2|0
1625073620000|2021-06-30 17:20:20|8575.7|8538.2|8573.7|8536.2|8575.7|8538.2|8573.7|8536.2|0
1625073630000|2021-06-30 17:20:30|8573.6|8536.1|8572.2|8534.7|8573.7|8536.2|8571.7|8534.2|0
1625073640000|2021-06-30 17:20:40|8572.7|8535.2|8575.7|8538.2|8576.2|8538.7|8572.2|8534.7|0
1625073660000|2021-06-30 17:21:00|8576.2|8538.7|8576.6|8539.1|8576.6|8539.1|8576.2|8538.7|0
1625073670000|2021-06-30 17:21:10|8576.2|8538.7|8576.2|8538.7|8576.2|8538.7|8576.2|8538.7|0
1625073680000|2021-06-30 17:21:20|8575.7|8538.2|8575.1|8537.6|8575.7|8538.2|8575.1|8537.6|0
1625073690000|2021-06-30 17:21:30|8574.7|8537.2|8574.7|8537.2|8574.7|8537.2|8574.7|8537.2|0
1625073700000|2021-06-30 17:21:40|8574.2|8536.7|8574.2|8536.7|8574.2|8536.7|8574.2|8536.7|0
1625073710000|2021-06-30 17:21:50|8567.2|8529.7|8525.9|8488.4|8568.2|8530.7|8513.5|8476|0
1625073720000|2021-06-30 17:22:00|8527.7|8490.2|8526.2|8488.7|8530.7|8493.2|8523.7|8486.2|0
1625073730000|2021-06-30 17:22:10|8526.3|8488.8|8523.6|8486.1|8529.2|8491.7|8523.6|8486.1|0
1625073740000|2021-06-30 17:22:20|8523.3|8485.8|8522.7|8485.2|8524.2|8486.7|8519.7|8482.2|0
1625073750000|2021-06-30 17:22:30|8522.8|8485.3|8522.7|8485.2|8522.8|8485.3|8522.7|8485.2|0
1625073760000|2021-06-30 17:22:40|8522.2|8484.7|8514.2|8476.7|8522.7|8485.2|8514.2|8476.7|0
1625073770000|2021-06-30 17:22:50|8513.7|8476.2|8514.2|8476.7|8515.2|8477.7|8513.2|8475.7|0
1625073780000|2021-06-30 17:23:00|8513.2|8475.7|8495.7|8458.2|8513.3|8475.8|8495.7|8458.2|0
1625073790000|2021-06-30 17:23:10|8495.2|8457.7|8482.7|8445.2|8495.2|8457.7|8472.2|8434.7|0
1625073800000|2021-06-30 17:23:20|8482.2|8444.7|8492.2|8454.7|8497.2|8459.7|8482.2|8444.7|0
1625073810000|2021-06-30 17:23:30|8492.7|8455.2|8496.7|8459.2|8499.4|8461.9|8492.7|8455.2|0
1625073820000|2021-06-30 17:23:40|8498.2|8460.7|8502.2|8464.7|8502.2|8464.7|8498.2|8460.7|0
1625073830000|2021-06-30 17:23:50|8501.9|8464.4|8499.2|8461.7|8501.9|8464.4|8498.2|8460.7|0
1625073840000|2021-06-30 17:24:00|8499.4|8461.9|8502.7|8465.2|8503.2|8465.7|8499.4|8461.9|0
1625073850000|2021-06-30 17:24:10|8502.2|8464.7|8502.7|8465.2|8502.7|8465.2|8502.2|8464.7|0
1625073860000|2021-06-30 17:24:20|8500.7|8463.2|8502.2|8464.7|8502.7|8465.2|8500.7|8463.2|0
1625073880000|2021-06-30 17:24:40|8502.7|8465.2|8502.2|8464.7|8502.7|8465.2|8501.7|8464.2|0
1625073890000|2021-06-30 17:24:50|8502.7|8465.2|8502.6|8465.1|8502.7|8465.2|8502.6|8465.1|0
1625073900000|2021-06-30 17:25:00|8502.2|8464.7|8499.2|8461.7|8502.2|8464.7|8498.2|8460.7|0
1625073930000|2021-06-30 17:25:30|8499.7|8462.2|8498.7|8461.2|8499.7|8462.2|8498.7|8461.2|0
1625073940000|2021-06-30 17:25:40|8498.6|8461.1|8497.2|8459.7|8500.7|8463.2|8497.2|8459.7|0
1625073950000|2021-06-30 17:25:50|8498.2|8460.7|8498.2|8460.7|8498.2|8460.7|8498.2|8460.7|0
1625073960000|2021-06-30 17:26:00|8503.2|8465.7|8501.2|8463.7|8503.5|8466|8499.7|8462.2|0
1625073970000|2021-06-30 17:26:10|8501.7|8464.2|8502.6|8465.1|8504.2|8466.7|8501.7|8464.2|0
1625073980000|2021-06-30 17:26:20|8501.7|8464.2|8501.6|8464.1|8502.2|8464.7|8501.2|8463.7|0
1625073990000|2021-06-30 17:26:30|8501.2|8463.7|8496.7|8459.2|8501.2|8463.7|8496.7|8459.2|0
1625074000000|2021-06-30 17:26:40|8501.7|8464.2|8498.2|8460.7|8501.7|8464.2|8498.2|8460.7|0
1625074010000|2021-06-30 17:26:50|8501.2|8463.7|8498.7|8461.2|8501.2|8463.7|8498.7|8461.2|0
1625074020000|2021-06-30 17:27:00|8499.2|8461.7|8501.2|8463.7|8501.2|8463.7|8499.2|8461.7|0
1625074030000|2021-06-30 17:27:10|8501.7|8464.2|8501.2|8463.7|8501.7|8464.2|8501.2|8463.7|0
1625074040000|2021-06-30 17:27:20|8500.7|8463.2|8502.2|8464.7|8502.2|8464.7|8500.7|8463.2|0
1625074050000|2021-06-30 17:27:30|8502.3|8464.8|8505.7|8468.2|8507.6|8470.1|8502.3|8464.8|0
1625074060000|2021-06-30 17:27:40|8504.7|8467.2|8508.7|8471.2|8509.2|8471.7|8504.2|8466.7|0
1625074070000|2021-06-30 17:27:50|8512.2|8474.7|8515.2|8477.7|8516.2|8478.7|8512.2|8474.7|0
1625074080000|2021-06-30 17:28:00|8514.7|8477.2|8521.1|8483.6|8521.7|8484.2|8514.3|8476.8|0
1625074090000|2021-06-30 17:28:10|8521.2|8483.7|8521.2|8483.7|8521.7|8484.2|8521.2|8483.7|0
1625074100000|2021-06-30 17:28:20|8520.7|8483.2|8522.2|8484.7|8522.2|8484.7|8520.7|8483.2|0
1625074110000|2021-06-30 17:28:30|8522.7|8485.2|8522.6|8485.1|8522.7|8485.2|8522.6|8485.1|0
1625074120000|2021-06-30 17:28:40|8522.2|8484.7|8523.2|8485.7|8523.2|8485.7|8522.2|8484.7|0
1625074130000|2021-06-30 17:28:50|8524.2|8486.7|8524.2|8486.7|8524.2|8486.7|8524.2|8486.7|0
1625074140000|2021-06-30 17:29:00|8524.1|8486.6|8524.7|8487.2|8524.7|8487.2|8523.2|8485.7|0
1625074150000|2021-06-30 17:29:10|8524.5|8487|8517.1|8479.6|8524.5|8487|8517.1|8479.6|0
1625074160000|2021-06-30 17:29:20|8516.6|8479.1|8517.2|8479.7|8517.7|8480.2|8516.2|8478.7|0
1625074170000|2021-06-30 17:29:30|8517.9|8480.4|8523.2|8485.7|8524.2|8486.7|8517.9|8480.4|0
1625074180000|2021-06-30 17:29:40|8524.2|8486.7|8525.2|8487.7|8525.7|8488.2|8524.2|8486.7|0
1625074190000|2021-06-30 17:29:50|8525.1|8487.6|8524.7|8487.2|8525.1|8487.6|8524.7|8487.2|0
1625074200000|2021-06-30 17:30:00|8524.2|8486.7|8523.2|8485.7|8524.2|8486.7|8523.2|8485.7|0
1625074220000|2021-06-30 17:30:20|8522.7|8485.2|8523.2|8485.7|8523.2|8485.7|8522.7|8485.2|0
1625074230000|2021-06-30 17:30:30|8524.2|8486.7|8526.2|8488.7|8526.2|8488.7|8524.2|8486.7|0
1625074240000|2021-06-30 17:30:40|8525.7|8488.2|8526.2|8488.7|8526.2|8488.7|8525.7|8488.2|0
1625074250000|2021-06-30 17:30:50|8525.7|8488.2|8525.2|8487.7|8525.7|8488.2|8521.2|8483.7|0
1625074260000|2021-06-30 17:31:00|8525.7|8488.2|8525.7|8488.2|8525.7|8488.2|8525.2|8487.7|0
1625074270000|2021-06-30 17:31:10|8526|8488.5|8530.7|8493.2|8530.7|8493.2|8526|8488.5|0
1625074280000|2021-06-30 17:31:20|8531.2|8493.7|8528.8|8491.3|8531.2|8493.7|8528.7|8491.2|0
1625074290000|2021-06-30 17:31:30|8529.7|8492.2|8533.7|8496.2|8533.7|8496.2|8529.2|8491.7|0
1625074310000|2021-06-30 17:31:50|8534.2|8496.7|8536.7|8499.2|8536.7|8499.2|8534.2|8496.7|0
1625074320000|2021-06-30 17:32:00|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|0
1625074330000|2021-06-30 17:32:10|8536|8498.5|8525.7|8488.2|8536|8498.5|8525.7|8488.2|0
1625074340000|2021-06-30 17:32:20|8522.2|8484.7|8522.2|8484.7|8522.2|8484.7|8522.2|8484.7|0
1625074360000|2021-06-30 17:32:40|8522.7|8485.2|8529.2|8491.7|8530.7|8493.2|8522.7|8485.2|0
1625074370000|2021-06-30 17:32:50|8529.1|8491.6|8526.7|8489.2|8529.1|8491.6|8526.7|8489.2|0
1625074380000|2021-06-30 17:33:00|8526.2|8488.7|8528.7|8491.2|8528.7|8491.2|8526.2|8488.7|0
1625074410000|2021-06-30 17:33:30|8523.7|8486.2|8523.5|8486|8523.7|8486.2|8523.5|8486|0
1625074420000|2021-06-30 17:33:40|8522.1|8484.6|8518.2|8480.7|8522.1|8484.6|8518.2|8480.7|0
1625074430000|2021-06-30 17:33:50|8519.7|8482.2|8518.2|8480.7|8521.2|8483.7|8518.2|8480.7|0
1625074440000|2021-06-30 17:34:00|8520.2|8482.7|8518.7|8481.2|8521.7|8484.2|8518.7|8481.2|0
1625074450000|2021-06-30 17:34:10|8518.2|8480.7|8517.7|8480.2|8518.2|8480.7|8513.7|8476.2|0
1625074460000|2021-06-30 17:34:20|8516.7|8479.2|8516.7|8479.2|8516.7|8479.2|8516.7|8479.2|0
1625074470000|2021-06-30 17:34:30|8520.7|8483.2|8520.6|8483.1|8520.7|8483.2|8520.6|8483.1|0
1625074480000|2021-06-30 17:34:40|8516.7|8479.2|8516.2|8478.7|8518.6|8481.1|8515.7|8478.2|0
1625074490000|2021-06-30 17:34:50|8516.1|8478.6|8515.2|8477.7|8516.2|8478.7|8515.2|8477.7|0
1625074500000|2021-06-30 17:35:00|8515.1|8477.6|8519.7|8482.2|8519.7|8482.2|8515.1|8477.6|0
1625074510000|2021-06-30 17:35:10|8519.6|8482.1|8519.7|8482.2|8519.7|8482.2|8519.2|8481.7|0
1625074520000|2021-06-30 17:35:20|8519.2|8481.7|8521.2|8483.7|8521.2|8483.7|8519.2|8481.7|0
1625074530000|2021-06-30 17:35:30|8522.2|8484.7|8523.2|8485.7|8523.2|8485.7|8522.2|8484.7|0
1625074540000|2021-06-30 17:35:40|8523.7|8486.2|8523.7|8486.2|8523.7|8486.2|8523.7|8486.2|0
1625074550000|2021-06-30 17:35:50|8527.2|8489.7|8527.7|8490.2|8527.7|8490.2|8526.7|8489.2|0
1625074560000|2021-06-30 17:36:00|8527.6|8490.1|8532.2|8494.7|8532.7|8495.2|8527.6|8490.1|0
1625074570000|2021-06-30 17:36:10|8531.7|8494.2|8528.2|8490.7|8532.7|8495.2|8528.1|8490.6|0
1625074580000|2021-06-30 17:36:20|8528.1|8490.6|8525.2|8487.7|8528.2|8490.7|8525.2|8487.7|0
1625074590000|2021-06-30 17:36:30|8529.2|8491.7|8528.7|8491.2|8530.7|8493.2|8528.3|8490.8|0
1625074600000|2021-06-30 17:36:40|8529.7|8492.2|8530.7|8493.2|8531.7|8494.2|8529.7|8492.2|0
1625074610000|2021-06-30 17:36:50|8531.1|8493.6|8533.7|8496.2|8533.7|8496.2|8530.2|8492.7|0
1625074620000|2021-06-30 17:37:00|8530.7|8493.2|8529.1|8491.6|8530.7|8493.2|8529.1|8491.6|0
1625074630000|2021-06-30 17:37:10|8528.7|8491.2|8525.2|8487.7|8528.7|8491.2|8525.2|8487.7|0
1625074640000|2021-06-30 17:37:20|8525.7|8488.2|8521.7|8484.2|8525.7|8488.2|8521.7|8484.2|0
1625074660000|2021-06-30 17:37:40|8522.2|8484.7|8522.2|8484.7|8522.2|8484.7|8522.2|8484.7|0
1625074680000|2021-06-30 17:38:00|8522|8484.5|8517.7|8480.2|8522|8484.5|8517.7|8480.2|0
1625074690000|2021-06-30 17:38:10|8518.2|8480.7|8516.6|8479.1|8518.2|8480.7|8516.6|8479.1|0
1625074700000|2021-06-30 17:38:20|8516.1|8478.6|8514.2|8476.7|8516.1|8478.6|8514.2|8476.7|0
1625074710000|2021-06-30 17:38:30|8514.6|8477.1|8513.2|8475.7|8514.6|8477.1|8513.2|8475.7|0
1625074720000|2021-06-30 17:38:40|8506.7|8469.2|8506.7|8469.2|8506.7|8469.2|8506.7|8469.2|0
1625074730000|2021-06-30 17:38:50|8506.8|8469.3|8506.2|8468.7|8508.7|8471.2|8506.2|8468.7|0
1625074740000|2021-06-30 17:39:00|8506.7|8469.2|8481.3|8443.8|8506.7|8469.2|8481.3|8443.8|0
1625074750000|2021-06-30 17:39:10|8482.5|8445|8484.2|8446.7|8484.2|8446.7|8480.2|8442.7|0
1625074760000|2021-06-30 17:39:20|8485.2|8447.7|8486.4|8448.9|8486.7|8449.2|8483.7|8446.2|0
1625074770000|2021-06-30 17:39:30|8484.2|8446.7|8494.2|8456.7|8494.2|8456.7|8484.2|8446.7|0
1625074780000|2021-06-30 17:39:40|8498.2|8460.7|8499.7|8462.2|8499.7|8462.2|8492.7|8455.2|0
1625074790000|2021-06-30 17:39:50|8499.2|8461.7|8499.7|8462.2|8500.2|8462.7|8498.8|8461.3|0
1625074800000|2021-06-30 17:40:00|8499.2|8461.7|8499.7|8462.2|8499.7|8462.2|8498.7|8461.2|0
1625074810000|2021-06-30 17:40:10|8498.7|8461.2|8492.2|8454.7|8499.2|8461.7|8491.7|8454.2|0
1625074820000|2021-06-30 17:40:20|8491.2|8453.7|8492.2|8454.7|8492.2|8454.7|8491.2|8453.7|0
1625074830000|2021-06-30 17:40:30|8492.7|8455.2|8499.7|8462.2|8500.2|8462.7|8492.2|8454.7|0
1625074840000|2021-06-30 17:40:40|8500.2|8462.7|8500.7|8463.2|8500.7|8463.2|8500.2|8462.7|0
1625074850000|2021-06-30 17:40:50|8500.6|8463.1|8496.2|8458.7|8500.6|8463.1|8496.2|8458.7|0
1625074860000|2021-06-30 17:41:00|8496.7|8459.2|8490.2|8452.7|8496.7|8459.2|8490.2|8452.7|0
1625074870000|2021-06-30 17:41:10|8489.7|8452.2|8489.7|8452.2|8490.7|8453.2|8484.2|8446.7|0
1625074880000|2021-06-30 17:41:20|8490.1|8452.6|8485.7|8448.2|8490.2|8452.7|8485.7|8448.2|0
1625074890000|2021-06-30 17:41:30|8486.7|8449.2|8489.4|8451.9|8489.4|8451.9|8486.7|8449.2|0
1625074900000|2021-06-30 17:41:40|8489.7|8452.2|8489.2|8451.7|8489.7|8452.2|8489.2|8451.7|0
1625074910000|2021-06-30 17:41:50|8489.8|8452.3|8494.2|8456.7|8497.2|8459.7|8489.8|8452.3|0
1625074920000|2021-06-30 17:42:00|8493.7|8456.2|8492.7|8455.2|8494.1|8456.6|8491.7|8454.2|0
1625074930000|2021-06-30 17:42:10|8493.1|8455.6|8493.2|8455.7|8493.2|8455.7|8492.7|8455.2|0
1625074960000|2021-06-30 17:42:40|8493.1|8455.6|8488.2|8450.7|8493.2|8455.7|8487.7|8450.2|0
1625074970000|2021-06-30 17:42:50|8488.5|8451|8500.7|8463.2|8500.7|8463.2|8488.5|8451|0
1625074980000|2021-06-30 17:43:00|8500.6|8463.1|8498.7|8461.2|8500.6|8463.1|8497.2|8459.7|0
1625074990000|2021-06-30 17:43:10|8498.5|8461|8496.7|8459.2|8498.5|8461|8496.7|8459.2|0
1625075000000|2021-06-30 17:43:20|8496.8|8459.3|8502.3|8464.8|8502.3|8464.8|8496.8|8459.3|0
1625075010000|2021-06-30 17:43:30|8503.2|8465.7|8503.7|8466.2|8503.7|8466.2|8503.2|8465.7|0
1625075020000|2021-06-30 17:43:40|8509.7|8472.2|8509.2|8471.7|8509.7|8472.2|8509.2|8471.7|0
1625075030000|2021-06-30 17:43:50|8509.1|8471.6|8506.2|8468.7|8509.1|8471.6|8506.2|8468.7|0
1625075040000|2021-06-30 17:44:00|8505.2|8467.7|8508.9|8471.4|8508.9|8471.4|8505.2|8467.7|0
1625075050000|2021-06-30 17:44:10|8510.7|8473.2|8510.7|8473.2|8510.7|8473.2|8510.7|8473.2|0
1625075060000|2021-06-30 17:44:20|8511.7|8474.2|8511.7|8474.2|8511.7|8474.2|8511.7|8474.2|0
1625075070000|2021-06-30 17:44:30|8512.1|8474.6|8515.7|8478.2|8515.7|8478.2|8512.1|8474.6|0
1625075080000|2021-06-30 17:44:40|8516.2|8478.7|8513.7|8476.2|8516.2|8478.7|8513.7|8476.2|0
1625075090000|2021-06-30 17:44:50|8515.7|8478.2|8513.2|8475.7|8515.7|8478.2|8513.2|8475.7|0
1625075100000|2021-06-30 17:45:00|8509.2|8471.7|8510.2|8472.7|8510.2|8472.7|8509.2|8471.7|0
1625075110000|2021-06-30 17:45:10|8509.7|8472.2|8509.7|8472.2|8509.7|8472.2|8509.7|8472.2|0
1625075130000|2021-06-30 17:45:30|8510.2|8472.7|8510.2|8472.7|8510.2|8472.7|8510.2|8472.7|0
1625075150000|2021-06-30 17:45:50|8510|8472.5|8507.2|8469.7|8510|8472.5|8506.7|8469.2|0
1625075160000|2021-06-30 17:46:00|8507.1|8469.6|8513.2|8475.7|8513.2|8475.7|8504.2|8466.7|0
1625075170000|2021-06-30 17:46:10|8513.3|8475.8|8514.2|8476.7|8514.2|8476.7|8513.3|8475.8|0
1625075180000|2021-06-30 17:46:20|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|0
1625075190000|2021-06-30 17:46:30|8515.1|8477.6|8506.2|8468.7|8515.1|8477.6|8506.2|8468.7|0
1625075200000|2021-06-30 17:46:40|8512.2|8474.7|8510.7|8473.2|8512.7|8475.2|8510.7|8473.2|0
1625075210000|2021-06-30 17:46:50|8511.7|8474.2|8516.7|8479.2|8516.7|8479.2|8510.2|8472.7|0
1625075220000|2021-06-30 17:47:00|8516.6|8479.1|8515.7|8478.2|8516.6|8479.1|8514.7|8477.2|0
1625075230000|2021-06-30 17:47:10|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|0
1625075240000|2021-06-30 17:47:20|8514.7|8477.2|8511.7|8474.2|8514.7|8477.2|8511.7|8474.2|0
1625075260000|2021-06-30 17:47:40|8511.8|8474.3|8507.2|8469.7|8513.7|8476.2|8507.2|8469.7|0
1625075270000|2021-06-30 17:47:50|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|0
1625075280000|2021-06-30 17:48:00|8506.2|8468.7|8507.7|8470.2|8507.7|8470.2|8506.2|8468.7|0
1625075290000|2021-06-30 17:48:10|8508.7|8471.2|8510.2|8472.7|8510.2|8472.7|8508.7|8471.2|0
1625075300000|2021-06-30 17:48:20|8509.2|8471.7|8508.2|8470.7|8509.7|8472.2|8507.7|8470.2|0
1625075320000|2021-06-30 17:48:40|8511.2|8473.7|8511.2|8473.7|8511.2|8473.7|8511.2|8473.7|0
1625075330000|2021-06-30 17:48:50|8511.1|8473.6|8509.7|8472.2|8511.1|8473.6|8508.7|8471.2|0
1625075340000|2021-06-30 17:49:00|8508.7|8471.2|8500.8|8463.3|8509.2|8471.7|8499.7|8462.2|0
1625075350000|2021-06-30 17:49:10|8501.2|8463.7|8501.2|8463.7|8501.2|8463.7|8501.2|8463.7|0
1625075360000|2021-06-30 17:49:20|8501.7|8464.2|8506.7|8469.2|8506.7|8469.2|8501.7|8464.2|0
1625075380000|2021-06-30 17:49:40|8507.2|8469.7|8509.2|8471.7|8509.2|8471.7|8506.2|8468.7|0
1625075390000|2021-06-30 17:49:50|8512.7|8475.2|8512.7|8475.2|8512.7|8475.2|8512.7|8475.2|0
1625075400000|2021-06-30 17:50:00|8511.2|8473.7|8510.7|8473.2|8511.7|8474.2|8510.7|8473.2|0
1625075410000|2021-06-30 17:50:10|8509.7|8472.2|8507.7|8470.2|8509.7|8472.2|8507.7|8470.2|0
1625075420000|2021-06-30 17:50:20|8506.7|8469.2|8503.9|8466.4|8506.7|8469.2|8502.2|8464.7|0
1625075430000|2021-06-30 17:50:30|8505.2|8467.7|8503.2|8465.7|8505.2|8467.7|8502.2|8464.7|0
1625075440000|2021-06-30 17:50:40|8503.7|8466.2|8505.7|8468.2|8505.7|8468.2|8503.7|8466.2|0
1625075450000|2021-06-30 17:50:50|8506.1|8468.6|8509.2|8471.7|8509.8|8472.3|8506.1|8468.6|0
1625075460000|2021-06-30 17:51:00|8508.2|8470.7|8508.2|8470.7|8508.2|8470.7|8507.2|8469.7|0
1625075470000|2021-06-30 17:51:10|8508.3|8470.8|8509.7|8472.2|8509.7|8472.2|8508.3|8470.8|0
1625075480000|2021-06-30 17:51:20|8509.2|8471.7|8509.2|8471.7|8509.2|8471.7|8509.2|8471.7|0
1625075500000|2021-06-30 17:51:40|8509.3|8471.8|8509.7|8472.2|8509.7|8472.2|8509.3|8471.8|0
1625075510000|2021-06-30 17:51:50|8510|8472.5|8514.2|8476.7|8514.2|8476.7|8510|8472.5|0
1625075520000|2021-06-30 17:52:00|8513.2|8475.7|8515.2|8477.7|8515.2|8477.7|8512.2|8474.7|0
1625075530000|2021-06-30 17:52:10|8516.2|8478.7|8516.2|8478.7|8516.2|8478.7|8516.2|8478.7|0
1625075550000|2021-06-30 17:52:30|8515.4|8477.9|8512.7|8475.2|8515.4|8477.9|8512.7|8475.2|0
1625075570000|2021-06-30 17:52:50|8512.2|8474.7|8512.2|8474.7|8512.2|8474.7|8512.2|8474.7|0
1625075580000|2021-06-30 17:53:00|8512.7|8475.2|8513.2|8475.7|8513.2|8475.7|8512.7|8475.2|0
1625075590000|2021-06-30 17:53:10|8512.8|8475.3|8513.2|8475.7|8513.2|8475.7|8512.8|8475.3|0
1625075600000|2021-06-30 17:53:20|8513.3|8475.8|8513.7|8476.2|8513.7|8476.2|8513.3|8475.8|0
1625075610000|2021-06-30 17:53:30|8513.2|8475.7|8513.2|8475.7|8513.2|8475.7|8513.2|8475.7|0
1625075620000|2021-06-30 17:53:40|8516.7|8479.2|8517.2|8479.7|8517.2|8479.7|8516.7|8479.2|0
1625075630000|2021-06-30 17:53:50|8516.2|8478.7|8516.2|8478.7|8516.2|8478.7|8515.7|8478.2|0
1625075640000|2021-06-30 17:54:00|8515.7|8478.2|8518.2|8480.7|8518.2|8480.7|8515.7|8478.2|0
1625075650000|2021-06-30 17:54:10|8516.7|8479.2|8517.2|8479.7|8517.2|8479.7|8516.2|8478.7|0
1625075670000|2021-06-30 17:54:30|8516.2|8478.7|8516.2|8478.7|8516.2|8478.7|8516.2|8478.7|0
1625075680000|2021-06-30 17:54:40|8515.8|8478.3|8512.8|8475.3|8515.8|8478.3|8511.8|8474.3|0
1625075690000|2021-06-30 17:54:50|8513.1|8475.6|8512.2|8474.7|8513.1|8475.6|8512.2|8474.7|0
1625075700000|2021-06-30 17:55:00|8511.7|8474.2|8517.7|8480.2|8517.7|8480.2|8511.7|8474.2|0
1625075710000|2021-06-30 17:55:10|8517.6|8480.1|8532.2|8494.7|8532.2|8494.7|8516.7|8479.2|0
1625075720000|2021-06-30 17:55:20|8531.7|8494.2|8531.7|8494.2|8531.7|8494.2|8531.7|8494.2|0
1625075730000|2021-06-30 17:55:30|8530.2|8492.7|8526.2|8488.7|8530.2|8492.7|8520.2|8482.7|0
1625075740000|2021-06-30 17:55:40|8526.7|8489.2|8523.2|8485.7|8526.7|8489.2|8523.2|8485.7|0
1625075750000|2021-06-30 17:55:50|8523.3|8485.8|8511.2|8473.7|8524.2|8486.7|8511.2|8473.7|0
1625075760000|2021-06-30 17:56:00|8512.2|8474.7|8515.7|8478.2|8515.7|8478.2|8512.2|8474.7|0
1625075770000|2021-06-30 17:56:10|8516.2|8478.7|8515.7|8478.2|8517.7|8480.2|8515.2|8477.7|0
1625075780000|2021-06-30 17:56:20|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|8515.2|8477.7|0
1625075810000|2021-06-30 17:56:50|8514.7|8477.2|8513.7|8476.2|8515.2|8477.7|8513.7|8476.2|0
1625075820000|2021-06-30 17:57:00|8513.6|8476.1|8510.7|8473.2|8513.6|8476.1|8510.7|8473.2|0
1625075830000|2021-06-30 17:57:10|8509.7|8472.2|8509.2|8471.7|8509.7|8472.2|8509.2|8471.7|0
1625075840000|2021-06-30 17:57:20|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|0
1625075850000|2021-06-30 17:57:30|8511.2|8473.7|8511.2|8473.7|8511.2|8473.7|8511.2|8473.7|0
1625075870000|2021-06-30 17:57:50|8511.1|8473.6|8510.2|8472.7|8511.1|8473.6|8510.2|8472.7|0
1625075880000|2021-06-30 17:58:00|8509.2|8471.7|8509.2|8471.7|8509.2|8471.7|8509.2|8471.7|0
1625075890000|2021-06-30 17:58:10|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|8508.7|8471.2|0
1625075900000|2021-06-30 17:58:20|8508.2|8470.7|8508.2|8470.7|8508.2|8470.7|8508.2|8470.7|0
1625075910000|2021-06-30 17:58:30|8508.7|8471.2|8508.8|8471.3|8508.8|8471.3|8508.7|8471.2|0
1625075920000|2021-06-30 17:58:40|8508.7|8471.2|8508.2|8470.7|8508.7|8471.2|8508.2|8470.7|0
1625075930000|2021-06-30 17:58:50|8508.1|8470.6|8507.2|8469.7|8508.1|8470.6|8507.2|8469.7|0
1625075940000|2021-06-30 17:59:00|8506.7|8469.2|8498.8|8461.3|8506.7|8469.2|8498.7|8461.2|0
1625075950000|2021-06-30 17:59:10|8499|8461.5|8497.2|8459.7|8499|8461.5|8497.2|8459.7|0
1625075960000|2021-06-30 17:59:20|8497.7|8460.2|8499.7|8462.2|8501.8|8464.3|8497.7|8460.2|0
1625075980000|2021-06-30 17:59:40|8500.1|8462.6|8503.2|8465.7|8503.2|8465.7|8500.1|8462.6|0
1625075990000|2021-06-30 17:59:50|8504.2|8466.7|8500.2|8462.7|8504.2|8466.7|8500.2|8462.7|0
1625076000000|2021-06-30 18:00:00|8497.2|8459.7|8499.5|8462|8499.7|8462.2|8497.2|8459.7|0
1625076010000|2021-06-30 18:00:10|8495.7|8458.2|8498.2|8460.7|8498.2|8460.7|8495.7|8458.2|0
1625076020000|2021-06-30 18:00:20|8498.4|8460.9|8499.2|8461.7|8500.7|8463.2|8497.2|8459.7|0
1625076030000|2021-06-30 18:00:30|8498.7|8461.2|8498.6|8461.1|8498.7|8461.2|8498.6|8461.1|0
1625076040000|2021-06-30 18:00:40|8497.2|8459.7|8497.2|8459.7|8497.2|8459.7|8497.2|8459.7|0
1625076050000|2021-06-30 18:00:50|8497.1|8459.6|8497.2|8459.7|8497.7|8460.2|8496.2|8458.7|0
1625076060000|2021-06-30 18:01:00|8496.7|8459.2|8499.3|8461.8|8499.3|8461.8|8496.7|8459.2|0
1625076070000|2021-06-30 18:01:10|8499.7|8462.2|8499.7|8462.2|8499.7|8462.2|8499.7|8462.2|0
1625076080000|2021-06-30 18:01:20|8498.2|8460.7|8499.2|8461.7|8499.2|8461.7|8498.2|8460.7|0
1625076100000|2021-06-30 18:01:40|8498.7|8461.2|8498.2|8460.7|8498.7|8461.2|8498.2|8460.7|0
1625076110000|2021-06-30 18:01:50|8497.7|8460.2|8504.2|8466.7|8506.7|8469.2|8497.2|8459.7|0
1625076120000|2021-06-30 18:02:00|8502.7|8465.2|8502.8|8465.3|8502.8|8465.3|8502.2|8464.7|0
1625076130000|2021-06-30 18:02:10|8503.4|8465.9|8504.7|8467.2|8505.2|8467.7|8503.4|8465.9|0
1625076140000|2021-06-30 18:02:20|8505.2|8467.7|8505.2|8467.7|8505.2|8467.7|8505.2|8467.7|0
1625076150000|2021-06-30 18:02:30|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|8505.7|8468.2|0
1625076160000|2021-06-30 18:02:40|8507.7|8470.2|8511.8|8474.3|8511.8|8474.3|8507.7|8470.2|0
1625076170000|2021-06-30 18:02:50|8512.8|8475.3|8515.4|8477.9|8518.2|8480.7|8512.8|8475.3|0
1625076180000|2021-06-30 18:03:00|8516.7|8479.2|8512.2|8474.7|8516.7|8479.2|8509.2|8471.7|0
1625076190000|2021-06-30 18:03:10|8512.4|8474.9|8516.2|8478.7|8516.2|8478.7|8512.4|8474.9|0
1625076220000|2021-06-30 18:03:40|8516.7|8479.2|8513.2|8475.7|8517.7|8480.2|8513.2|8475.7|0
1625076230000|2021-06-30 18:03:50|8513.3|8475.8|8517.2|8479.7|8521.7|8484.2|8513.3|8475.8|0
1625076240000|2021-06-30 18:04:00|8518.7|8481.2|8516.7|8479.2|8519.2|8481.7|8512.7|8475.2|0
1625076270000|2021-06-30 18:04:30|8515.2|8477.7|8512.7|8475.2|8515.2|8477.7|8512.7|8475.2|0
1625076280000|2021-06-30 18:04:40|8512.2|8474.7|8512.2|8474.7|8512.2|8474.7|8512.2|8474.7|0
1625076290000|2021-06-30 18:04:50|8511.7|8474.2|8511.7|8474.2|8511.7|8474.2|8511.7|8474.2|0
1625076300000|2021-06-30 18:05:00|8514.7|8477.2|8516.6|8479.1|8516.6|8479.1|8514.7|8477.2|0
1625076310000|2021-06-30 18:05:10|8515.9|8478.4|8517.7|8480.2|8517.7|8480.2|8515.9|8478.4|0
1625076330000|2021-06-30 18:05:30|8516.2|8478.7|8521.2|8483.7|8522.7|8485.2|8516.2|8478.7|0
1625076340000|2021-06-30 18:05:40|8520.2|8482.7|8520.2|8482.7|8521.1|8483.6|8519.7|8482.2|0
1625076350000|2021-06-30 18:05:50|8516.7|8479.2|8514.7|8477.2|8516.7|8479.2|8514.7|8477.2|0
1625076360000|2021-06-30 18:06:00|8514.6|8477.1|8516.1|8478.6|8516.2|8478.7|8513.7|8476.2|0
1625076370000|2021-06-30 18:06:10|8515.2|8477.7|8518.3|8480.8|8518.7|8481.2|8515.2|8477.7|0
1625076380000|2021-06-30 18:06:20|8522.7|8485.2|8522.7|8485.2|8522.7|8485.2|8522.2|8484.7|0
1625076390000|2021-06-30 18:06:30|8521.7|8484.2|8521.7|8484.2|8521.7|8484.2|8521.7|8484.2|0
1625076400000|2021-06-30 18:06:40|8521.8|8484.3|8528.2|8490.7|8528.7|8491.2|8521.8|8484.3|0
1625076410000|2021-06-30 18:06:50|8527.2|8489.7|8524.4|8486.9|8527.2|8489.7|8523.1|8485.6|0
1625076420000|2021-06-30 18:07:00|8526.2|8488.7|8526.7|8489.2|8527.2|8489.7|8526.2|8488.7|0
1625076440000|2021-06-30 18:07:20|8523.2|8485.7|8523.2|8485.7|8523.2|8485.7|8523.2|8485.7|0
1625076470000|2021-06-30 18:07:50|8522.7|8485.2|8518.7|8481.2|8522.7|8485.2|8518.7|8481.2|0
1625076480000|2021-06-30 18:08:00|8519.2|8481.7|8525.2|8487.7|8525.2|8487.7|8518.2|8480.7|0
1625076490000|2021-06-30 18:08:10|8524.7|8487.2|8521.7|8484.2|8524.7|8487.2|8521.7|8484.2|0
1625076500000|2021-06-30 18:08:20|8523.7|8486.2|8522.2|8484.7|8523.7|8486.2|8522.2|8484.7|0
1625076520000|2021-06-30 18:08:40|8523.7|8486.2|8524.2|8486.7|8524.2|8486.7|8523.7|8486.2|0
1625076530000|2021-06-30 18:08:50|8526.2|8488.7|8526.7|8489.2|8528.7|8491.2|8526.2|8488.7|0
1625076540000|2021-06-30 18:09:00|8526.9|8489.4|8528.2|8490.7|8528.2|8490.7|8526.9|8489.4|0
1625076550000|2021-06-30 18:09:10|8527.8|8490.3|8525.7|8488.2|8528.2|8490.7|8525.7|8488.2|0
1625076560000|2021-06-30 18:09:20|8525.9|8488.4|8521.2|8483.7|8527.7|8490.2|8521.2|8483.7|0
1625076570000|2021-06-30 18:09:30|8521.7|8484.2|8520.7|8483.2|8521.7|8484.2|8519.2|8481.7|0
1625076580000|2021-06-30 18:09:40|8521.2|8483.7|8522.7|8485.2|8522.7|8485.2|8521.2|8483.7|0
1625076590000|2021-06-30 18:09:50|8521.7|8484.2|8521.2|8483.7|8521.7|8484.2|8521.2|8483.7|0
1625076600000|2021-06-30 18:10:00|8521.3|8483.8|8518.7|8481.2|8521.3|8483.8|8518.7|8481.2|0
1625076620000|2021-06-30 18:10:20|8518.2|8480.7|8519.2|8481.7|8519.2|8481.7|8518.2|8480.7|0
1625076630000|2021-06-30 18:10:30|8518.7|8481.2|8518.7|8481.2|8518.7|8481.2|8518.7|8481.2|0
1625076640000|2021-06-30 18:10:40|8518.2|8480.7|8518.2|8480.7|8518.2|8480.7|8518.2|8480.7|0
1625076650000|2021-06-30 18:10:50|8518.1|8480.6|8517.2|8479.7|8518.1|8480.6|8517.2|8479.7|0
1625076660000|2021-06-30 18:11:00|8517.1|8479.6|8510.7|8473.2|8517.1|8479.6|8510.7|8473.2|0
1625076670000|2021-06-30 18:11:10|8510.8|8473.3|8508.7|8471.2|8512.2|8474.7|8507.7|8470.2|0
1625076680000|2021-06-30 18:11:20|8510.7|8473.2|8503.2|8465.7|8512.2|8474.7|8503.2|8465.7|0
1625076690000|2021-06-30 18:11:30|8502.7|8465.2|8497.9|8460.4|8502.7|8465.2|8493.7|8456.2|0
1625076700000|2021-06-30 18:11:40|8498.7|8461.2|8503.7|8466.2|8505.2|8467.7|8498.7|8461.2|0
1625076710000|2021-06-30 18:11:50|8503.2|8465.7|8502.2|8464.7|8503.2|8465.7|8498.2|8460.7|0
1625076720000|2021-06-30 18:12:00|8502.3|8464.8|8509.2|8471.7|8510.1|8472.6|8502.2|8464.7|0
1625076730000|2021-06-30 18:12:10|8508.8|8471.3|8500.8|8463.3|8508.8|8471.3|8500.2|8462.7|0
1625076740000|2021-06-30 18:12:20|8501.7|8464.2|8503.7|8466.2|8504.2|8466.7|8500.7|8463.2|0
1625076750000|2021-06-30 18:12:30|8503.2|8465.7|8498.2|8460.7|8503.2|8465.7|8498.2|8460.7|0
1625076760000|2021-06-30 18:12:40|8497.7|8460.2|8498.1|8460.6|8498.1|8460.6|8496.2|8458.7|0
1625076770000|2021-06-30 18:12:50|8497.7|8460.2|8497.7|8460.2|8497.7|8460.2|8497.7|8460.2|0
1625076780000|2021-06-30 18:13:00|8497.8|8460.3|8501.3|8463.8|8506.3|8468.8|8497.8|8460.3|0
1625076790000|2021-06-30 18:13:10|8503.2|8465.7|8499.7|8462.2|8503.2|8465.7|8499.7|8462.2|0
1625076800000|2021-06-30 18:13:20|8499.2|8461.7|8492.7|8455.2|8499.2|8461.7|8492.2|8454.7|0
1625076810000|2021-06-30 18:13:30|8491.7|8454.2|8490.7|8453.2|8491.7|8454.2|8490.7|8453.2|0
1625076820000|2021-06-30 18:13:40|8491.2|8453.7|8485.2|8447.7|8491.2|8453.7|8484.7|8447.2|0
1625076830000|2021-06-30 18:13:50|8484.7|8447.2|8488.7|8451.2|8489.2|8451.7|8484.2|8446.7|0
1625076840000|2021-06-30 18:14:00|8488.2|8450.7|8491.8|8454.3|8494.8|8457.3|8487.8|8450.3|0
1625076850000|2021-06-30 18:14:10|8489.2|8451.7|8486.9|8449.4|8489.7|8452.2|8481.2|8443.7|0
1625076860000|2021-06-30 18:14:20|8488.4|8450.9|8501.7|8464.2|8506.8|8469.3|8488.4|8450.9|0
1625076870000|2021-06-30 18:14:30|8501.2|8463.7|8499.7|8462.2|8501.3|8463.8|8497.2|8459.7|0
1625076880000|2021-06-30 18:14:40|8498.7|8461.2|8493.7|8456.2|8498.7|8461.2|8493.2|8455.7|0
1625076890000|2021-06-30 18:14:50|8496.7|8459.2|8492.8|8455.3|8500.7|8463.2|8492.2|8454.7|0
1625076900000|2021-06-30 18:15:00|8493.7|8456.2|8500.7|8463.2|8500.7|8463.2|8493.7|8456.2|0
1625076910000|2021-06-30 18:15:10|8501.1|8463.6|8499.7|8462.2|8503.7|8466.2|8499.7|8462.2|0
1625076920000|2021-06-30 18:15:20|8500.2|8462.7|8500.7|8463.2|8500.7|8463.2|8497.2|8459.7|0
1625076930000|2021-06-30 18:15:30|8501.7|8464.2|8501.7|8464.2|8501.7|8464.2|8501.7|8464.2|0
1625076940000|2021-06-30 18:15:40|8501.5|8464|8500.7|8463.2|8501.5|8464|8498.8|8461.3|0
1625076950000|2021-06-30 18:15:50|8500.2|8462.7|8500.2|8462.7|8500.7|8463.2|8500.2|8462.7|0
1625076960000|2021-06-30 18:16:00|8500.7|8463.2|8506.2|8468.7|8507.2|8469.7|8500.7|8463.2|0
1625076970000|2021-06-30 18:16:10|8505.7|8468.2|8505.2|8467.7|8506.7|8469.2|8504.7|8467.2|0
1625076980000|2021-06-30 18:16:20|8505.7|8468.2|8507.2|8469.7|8507.2|8469.7|8505.2|8467.7|0
1625076990000|2021-06-30 18:16:30|8509.7|8472.2|8510.7|8473.2|8510.7|8473.2|8509.7|8472.2|0
1625077000000|2021-06-30 18:16:40|8510.2|8472.7|8508.2|8470.7|8510.7|8473.2|8507.2|8469.7|0
1625077020000|2021-06-30 18:17:00|8508.4|8470.9|8509.8|8472.3|8509.8|8472.3|8508.4|8470.9|0
1625077030000|2021-06-30 18:17:10|8510.8|8473.3|8510.7|8473.2|8512.2|8474.7|8510.7|8473.2|0
1625077040000|2021-06-30 18:17:20|8510.9|8473.4|8513.7|8476.2|8513.7|8476.2|8510.9|8473.4|0
1625077050000|2021-06-30 18:17:30|8515.7|8478.2|8513.2|8475.7|8515.7|8478.2|8513.2|8475.7|0
1625077060000|2021-06-30 18:17:40|8513|8475.5|8509.7|8472.2|8513|8475.5|8509.7|8472.2|0
1625077070000|2021-06-30 18:17:50|8508.7|8471.2|8506.2|8468.7|8508.7|8471.2|8503.2|8465.7|0
1625077080000|2021-06-30 18:18:00|8506.3|8468.8|8507.2|8469.7|8507.2|8469.7|8505.2|8467.7|0
1625077090000|2021-06-30 18:18:10|8507.7|8470.2|8507.7|8470.2|8507.7|8470.2|8507.7|8470.2|0
1625077110000|2021-06-30 18:18:30|8507.8|8470.3|8507.2|8469.7|8508.2|8470.7|8505.7|8468.2|0
1625077120000|2021-06-30 18:18:40|8506.3|8468.8|8506.3|8468.8|8506.3|8468.8|8506.3|8468.8|0
1625077130000|2021-06-30 18:18:50|8508.3|8470.8|8511.3|8473.8|8511.3|8473.8|8503.8|8466.3|0
1625077140000|2021-06-30 18:19:00|8511.8|8474.3|8511.3|8473.8|8511.8|8474.3|8511.3|8473.8|0
1625077150000|2021-06-30 18:19:10|8509.8|8472.3|8511.8|8474.3|8511.8|8474.3|8509.8|8472.3|0
1625077170000|2021-06-30 18:19:30|8512.3|8474.8|8511.8|8474.3|8512.3|8474.8|8511.8|8474.3|0
1625077180000|2021-06-30 18:19:40|8509.8|8472.3|8506.8|8469.3|8509.8|8472.3|8506.8|8469.3|0
1625077190000|2021-06-30 18:19:50|8508.8|8471.3|8509.3|8471.8|8509.3|8471.8|8508.8|8471.3|0
1625101200000|2021-07-01 01:00:00|8511.2|8473.7|8524.2|8486.7|8524.7|8487.2|8511.2|8473.7|0
1625101210000|2021-07-01 01:00:10|8522.2|8484.7|8526.2|8488.7|8526.2|8488.7|8522.2|8484.7|0
1625101220000|2021-07-01 01:00:20|8529.7|8492.2|8527.5|8490|8529.8|8492.3|8527.2|8489.7|0
1625101230000|2021-07-01 01:00:30|8531.2|8493.7|8528.7|8491.2|8533.7|8496.2|8528.7|8491.2|0
1625101240000|2021-07-01 01:00:40|8529.2|8491.7|8527.2|8489.7|8529.2|8491.7|8527.2|8489.7|0
1625101250000|2021-07-01 01:00:50|8526.7|8489.2|8524.6|8487.1|8526.7|8489.2|8524.6|8487.1|0
1625101260000|2021-07-01 01:01:00|8524.2|8486.7|8517.7|8480.2|8524.2|8486.7|8517.7|8480.2|0
1625101270000|2021-07-01 01:01:10|8517.3|8479.8|8519.2|8481.7|8519.2|8481.7|8513.7|8476.2|0
1625101280000|2021-07-01 01:01:20|8518.9|8481.4|8515.7|8478.2|8518.9|8481.4|8515.7|8478.2|0
1625101290000|2021-07-01 01:01:30|8516.7|8479.2|8520.1|8482.6|8520.2|8482.7|8516.7|8479.2|0
1625101300000|2021-07-01 01:01:40|8519.7|8482.2|8521.7|8484.2|8521.7|8484.2|8519.7|8482.2|0
1625101310000|2021-07-01 01:01:50|8523.2|8485.7|8522.2|8484.7|8523.2|8485.7|8521.2|8483.7|0
1625101320000|2021-07-01 01:02:00|8522.7|8485.2|8523.2|8485.7|8523.2|8485.7|8522.2|8484.7|0
1625101330000|2021-07-01 01:02:10|8522.2|8484.7|8523.2|8485.7|8523.2|8485.7|8522.2|8484.7|0
1625101340000|2021-07-01 01:02:20|8522.9|8485.4|8520.6|8483.1|8522.9|8485.4|8520.6|8483.1|0
1625101350000|2021-07-01 01:02:30|8520.2|8482.7|8519.2|8481.7|8520.2|8482.7|8519.2|8481.7|0
1625101360000|2021-07-01 01:02:40|8519.7|8482.2|8519.7|8482.2|8519.7|8482.2|8519.7|8482.2|0
1625101370000|2021-07-01 01:02:50|8520.7|8483.2|8520.7|8483.2|8520.7|8483.2|8520.7|8483.2|0
1625101380000|2021-07-01 01:03:00|8525.2|8487.7|8528.2|8490.7|8528.7|8491.2|8525.2|8487.7|0
1625101400000|2021-07-01 01:03:20|8529.2|8491.7|8531.7|8494.2|8532.2|8494.7|8529.2|8491.7|0
1625101410000|2021-07-01 01:03:30|8537.2|8499.7|8539.7|8502.2|8539.7|8502.2|8536.7|8499.2|0
1625101420000|2021-07-01 01:03:40|8537.7|8500.2|8536.4|8498.9|8538.7|8501.2|8536.4|8498.9|0
1625101430000|2021-07-01 01:03:50|8539.2|8501.7|8528.2|8490.7|8540.2|8502.7|8528.2|8490.7|0
1625101440000|2021-07-01 01:04:00|8528.1|8490.6|8536.2|8498.7|8537.2|8499.7|8526.7|8489.2|0
1625101450000|2021-07-01 01:04:10|8537.2|8499.7|8529.2|8491.7|8537.2|8499.7|8529.2|8491.7|0
1625101460000|2021-07-01 01:04:20|8529.7|8492.2|8529.7|8492.2|8530.2|8492.7|8529.1|8491.6|0
1625101480000|2021-07-01 01:04:40|8530.2|8492.7|8530.7|8493.2|8530.7|8493.2|8530.2|8492.7|0
1625101490000|2021-07-01 01:04:50|8530.2|8492.7|8530.7|8493.2|8531.2|8493.7|8530.2|8492.7|0
1625101500000|2021-07-01 01:05:00|8531.2|8493.7|8531.2|8493.7|8531.2|8493.7|8531.2|8493.7|0
1625101510000|2021-07-01 01:05:10|8533.7|8496.2|8533.6|8496.1|8533.7|8496.2|8533.6|8496.1|0
1625101530000|2021-07-01 01:05:30|8533.2|8495.7|8533.2|8495.7|8533.2|8495.7|8533.2|8495.7|0
1625101580000|2021-07-01 01:06:20|8532.7|8495.2|8531.7|8494.2|8532.7|8495.2|8531.7|8494.2|0
1625101600000|2021-07-01 01:06:40|8533.7|8496.2|8536.2|8498.7|8536.7|8499.2|8533.2|8495.7|0
1625101620000|2021-07-01 01:07:00|8536.7|8499.2|8539.2|8501.7|8539.2|8501.7|8536.7|8499.2|0
1625101650000|2021-07-01 01:07:30|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|0
1625101670000|2021-07-01 01:07:50|8538.7|8501.2|8542.2|8504.7|8542.2|8504.7|8538.7|8501.2|0
1625101680000|2021-07-01 01:08:00|8541.7|8504.2|8541.7|8504.2|8541.7|8504.2|8541.7|8504.2|0
1625101690000|2021-07-01 01:08:10|8541.2|8503.7|8539.7|8502.2|8541.2|8503.7|8538.2|8500.7|0
1625101700000|2021-07-01 01:08:20|8540.2|8502.7|8539.7|8502.2|8540.2|8502.7|8539.7|8502.2|0
1625101710000|2021-07-01 01:08:30|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|0
1625101720000|2021-07-01 01:08:40|8540.7|8503.2|8541.2|8503.7|8541.2|8503.7|8540.7|8503.2|0
1625101770000|2021-07-01 01:09:30|8541.3|8503.8|8549.2|8511.7|8549.2|8511.7|8541.3|8503.8|0
1625101790000|2021-07-01 01:09:50|8549.7|8512.2|8550.2|8512.7|8550.2|8512.7|8549.2|8511.7|0
1625101830000|2021-07-01 01:10:30|8548.7|8511.2|8548.2|8510.7|8548.7|8511.2|8548.2|8510.7|0
1625101850000|2021-07-01 01:10:50|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625101880000|2021-07-01 01:11:20|8548.8|8511.3|8550.2|8512.7|8550.2|8512.7|8548.8|8511.3|0
1625101890000|2021-07-01 01:11:30|8550.1|8512.6|8549.2|8511.7|8550.1|8512.6|8549.2|8511.7|0
1625101900000|2021-07-01 01:11:40|8550.7|8513.2|8547.7|8510.2|8550.7|8513.2|8547.7|8510.2|0
1625101910000|2021-07-01 01:11:50|8547.2|8509.7|8539.7|8502.2|8547.2|8509.7|8539.2|8501.7|0
1625101920000|2021-07-01 01:12:00|8540.2|8502.7|8542.2|8504.7|8542.7|8505.2|8540.2|8502.7|0
1625101940000|2021-07-01 01:12:20|8542.7|8505.2|8542.7|8505.2|8542.7|8505.2|8542.7|8505.2|0
1625101950000|2021-07-01 01:12:30|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|0
1625101980000|2021-07-01 01:13:00|8543.6|8506.1|8543.2|8505.7|8543.6|8506.1|8543.2|8505.7|0
1625101990000|2021-07-01 01:13:10|8541.2|8503.7|8541.9|8504.4|8541.9|8504.4|8541.2|8503.7|0
1625102010000|2021-07-01 01:13:30|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|0
1625102070000|2021-07-01 01:14:30|8541.7|8504.2|8544.2|8506.7|8544.2|8506.7|8541.6|8504.1|0
1625102080000|2021-07-01 01:14:40|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|0
1625102100000|2021-07-01 01:15:00|8540.2|8502.7|8543.1|8505.6|8543.7|8506.2|8540.2|8502.7|0
1625102110000|2021-07-01 01:15:10|8542.7|8505.2|8542.7|8505.2|8542.7|8505.2|8542.7|8505.2|0
1625102230000|2021-07-01 01:17:10|8542.4|8504.9|8535.7|8498.2|8542.4|8504.9|8531.7|8494.2|0
1625102240000|2021-07-01 01:17:20|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|0
1625102310000|2021-07-01 01:18:30|8536|8498.5|8532.2|8494.7|8536|8498.5|8531.7|8494.2|0
1625102360000|2021-07-01 01:19:20|8531.7|8494.2|8536.2|8498.7|8536.2|8498.7|8531.7|8494.2|0
1625102420000|2021-07-01 01:20:20|8535.7|8498.2|8538.2|8500.7|8538.2|8500.7|8535.7|8498.2|0
1625102470000|2021-07-01 01:21:10|8537.7|8500.2|8537.2|8499.7|8537.7|8500.2|8537.2|8499.7|0
1625102500000|2021-07-01 01:21:40|8537.3|8499.8|8537.7|8500.2|8537.7|8500.2|8537.3|8499.8|0
1625102510000|2021-07-01 01:21:50|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|0
1625102530000|2021-07-01 01:22:10|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|0
1625102550000|2021-07-01 01:22:30|8535.2|8497.7|8536.3|8498.8|8536.7|8499.2|8532.7|8495.2|0
1625102560000|2021-07-01 01:22:40|8536.6|8499.1|8535.7|8498.2|8536.6|8499.1|8535.7|8498.2|0
1625102570000|2021-07-01 01:22:50|8535.6|8498.1|8534.9|8497.4|8535.6|8498.1|8534.9|8497.4|0
1625102580000|2021-07-01 01:23:00|8536.7|8499.2|8536.7|8499.2|8536.7|8499.2|8536.7|8499.2|0
1625102610000|2021-07-01 01:23:30|8537.2|8499.7|8537.2|8499.7|8537.2|8499.7|8537.2|8499.7|0
1625102630000|2021-07-01 01:23:50|8535.7|8498.2|8535.7|8498.2|8535.7|8498.2|8535.7|8498.2|0
1625102680000|2021-07-01 01:24:40|8535.3|8497.8|8530.2|8492.7|8535.3|8497.8|8530.2|8492.7|0
1625102700000|2021-07-01 01:25:00|8530|8492.5|8528.2|8490.7|8530|8492.5|8526.2|8488.7|0
1625102750000|2021-07-01 01:25:50|8528.7|8491.2|8529.7|8492.2|8529.7|8492.2|8528.7|8491.2|0
1625102790000|2021-07-01 01:26:30|8528.2|8490.7|8530.7|8493.2|8530.7|8493.2|8528.2|8490.7|0
1625102850000|2021-07-01 01:27:30|8532.2|8494.7|8535.2|8497.7|8535.2|8497.7|8532.2|8494.7|0
1625102860000|2021-07-01 01:27:40|8534.7|8497.2|8532.2|8494.7|8534.7|8497.2|8532.2|8494.7|0
1625102880000|2021-07-01 01:28:00|8532.5|8495|8534.7|8497.2|8534.7|8497.2|8532.5|8495|0
1625102890000|2021-07-01 01:28:10|8534.2|8496.7|8534.2|8496.7|8534.2|8496.7|8534.2|8496.7|0
1625102910000|2021-07-01 01:28:30|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|8536.2|8498.7|0
1625102930000|2021-07-01 01:28:50|8536.1|8498.6|8534.7|8497.2|8536.1|8498.6|8534.7|8497.2|0
1625102940000|2021-07-01 01:29:00|8534.6|8497.1|8531.2|8493.7|8534.6|8497.1|8531.2|8493.7|0
1625102980000|2021-07-01 01:29:40|8529.2|8491.7|8527.7|8490.2|8529.2|8491.7|8527.7|8490.2|0
1625103000000|2021-07-01 01:30:00|8527.6|8490.1|8527.7|8490.2|8527.7|8490.2|8526.7|8489.2|0
1625103010000|2021-07-01 01:30:10|8532.2|8494.7|8531.2|8493.7|8532.7|8495.2|8531.2|8493.7|0
1625103020000|2021-07-01 01:30:20|8531|8493.5|8531.2|8493.7|8531.2|8493.7|8529.2|8491.7|0
1625103100000|2021-07-01 01:31:40|8530.2|8492.7|8528.2|8490.7|8530.2|8492.7|8528.2|8490.7|0
1625103110000|2021-07-01 01:31:50|8528.5|8491|8531.2|8493.7|8531.2|8493.7|8528.5|8491|0
1625103180000|2021-07-01 01:33:00|8529.7|8492.2|8528.2|8490.7|8529.7|8492.2|8528.2|8490.7|0
1625103190000|2021-07-01 01:33:10|8530.7|8493.2|8530.7|8493.2|8530.7|8493.2|8530.7|8493.2|0
1625103210000|2021-07-01 01:33:30|8530.2|8492.7|8530.2|8492.7|8530.2|8492.7|8530.2|8492.7|0
1625103260000|2021-07-01 01:34:20|8530.1|8492.6|8531.3|8493.8|8531.3|8493.8|8528.7|8491.2|0
1625103270000|2021-07-01 01:34:30|8531.7|8494.2|8532.7|8495.2|8532.7|8495.2|8531.7|8494.2|0
1625103320000|2021-07-01 01:35:20|8533.2|8495.7|8533.2|8495.7|8533.2|8495.7|8533.2|8495.7|0
1625103330000|2021-07-01 01:35:30|8533.3|8495.8|8534.2|8496.7|8534.2|8496.7|8533.3|8495.8|0
1625103340000|2021-07-01 01:35:40|8534.7|8497.2|8536.7|8499.2|8536.7|8499.2|8534.7|8497.2|0
1625103470000|2021-07-01 01:37:50|8536.8|8499.3|8537.2|8499.7|8537.2|8499.7|8536.8|8499.3|0
1625103480000|2021-07-01 01:38:00|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|0
1625103580000|2021-07-01 01:39:40|8537.9|8500.4|8542.2|8504.7|8542.2|8504.7|8537.9|8500.4|0
1625103670000|2021-07-01 01:41:10|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|0
1625103730000|2021-07-01 01:42:10|8544.3|8506.8|8545.2|8507.7|8545.2|8507.7|8544.3|8506.8|0
1625103750000|2021-07-01 01:42:30|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|0
1625103770000|2021-07-01 01:42:50|8546.7|8509.2|8544.7|8507.2|8546.7|8509.2|8544.7|8507.2|0
1625103780000|2021-07-01 01:43:00|8544.6|8507.1|8543.7|8506.2|8544.6|8507.1|8543.7|8506.2|0
1625103790000|2021-07-01 01:43:10|8543.2|8505.7|8542.7|8505.2|8543.7|8506.2|8542.7|8505.2|0
1625103800000|2021-07-01 01:43:20|8537.7|8500.2|8537.2|8499.7|8537.7|8500.2|8537.2|8499.7|0
1625103810000|2021-07-01 01:43:30|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|8537.7|8500.2|0
1625103820000|2021-07-01 01:43:40|8537.2|8499.7|8537.2|8499.7|8538.2|8500.7|8537.2|8499.7|0
1625103880000|2021-07-01 01:44:40|8537.4|8499.9|8538.7|8501.2|8538.7|8501.2|8537.4|8499.9|0
1625103900000|2021-07-01 01:45:00|8538.2|8500.7|8538.7|8501.2|8538.7|8501.2|8538.2|8500.7|0
1625103910000|2021-07-01 01:45:10|8541.2|8503.7|8541.2|8503.7|8541.2|8503.7|8541.2|8503.7|0
1625103920000|2021-07-01 01:45:20|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|0
1625104000000|2021-07-01 01:46:40|8539.7|8502.2|8539.7|8502.2|8539.7|8502.2|8539.7|8502.2|0
1625104030000|2021-07-01 01:47:10|8539.8|8502.3|8539.7|8502.2|8539.8|8502.3|8539.7|8502.2|0
1625104050000|2021-07-01 01:47:30|8538.7|8501.2|8538.7|8501.2|8538.7|8501.2|8538.7|8501.2|0
1625104120000|2021-07-01 01:48:40|8538.8|8501.3|8541.2|8503.7|8541.2|8503.7|8538.7|8501.2|0
1625104200000|2021-07-01 01:50:00|8541.3|8503.8|8544.2|8506.7|8544.2|8506.7|8541.3|8503.8|0
1625104210000|2021-07-01 01:50:10|8543.8|8506.3|8544.3|8506.8|8544.3|8506.8|8542.3|8504.8|0
1625104220000|2021-07-01 01:50:20|8545.8|8508.3|8545.8|8508.3|8545.8|8508.3|8545.8|8508.3|0
1625104240000|2021-07-01 01:50:40|8545.3|8507.8|8545.3|8507.8|8545.3|8507.8|8545.3|8507.8|0
1625104310000|2021-07-01 01:51:50|8546.3|8508.8|8546.3|8508.8|8546.3|8508.8|8546.3|8508.8|0
1625104320000|2021-07-01 01:52:00|8547.3|8509.8|8547.3|8509.8|8547.3|8509.8|8547.3|8509.8|0
1625104370000|2021-07-01 01:52:50|8546.8|8509.3|8546.2|8508.7|8546.8|8509.3|8546.2|8508.7|0
1625104380000|2021-07-01 01:53:00|8545.8|8508.3|8544.2|8506.7|8545.8|8508.3|8540.3|8502.8|0
1625104390000|2021-07-01 01:53:10|8544.3|8506.8|8544.8|8507.3|8544.8|8507.3|8544.3|8506.8|0
1625104440000|2021-07-01 01:54:00|8543.3|8505.8|8543.8|8506.3|8543.8|8506.3|8543.3|8505.8|0
1625104450000|2021-07-01 01:54:10|8542.3|8504.8|8541.8|8504.3|8542.7|8505.2|8541.8|8504.3|0
1625104470000|2021-07-01 01:54:30|8541.3|8503.8|8539.7|8502.2|8541.3|8503.8|8539.7|8502.2|0
1625104480000|2021-07-01 01:54:40|8539.3|8501.8|8538.7|8501.2|8539.3|8501.8|8538.7|8501.2|0
1625104500000|2021-07-01 01:55:00|8533.3|8495.8|8536.3|8498.8|8536.8|8499.3|8533.3|8495.8|0
1625104510000|2021-07-01 01:55:10|8536.7|8499.2|8535.2|8497.7|8536.8|8499.3|8534.7|8497.2|0
1625104520000|2021-07-01 01:55:20|8534.8|8497.3|8535.8|8498.3|8537.3|8499.8|8534.8|8497.3|0
1625104530000|2021-07-01 01:55:30|8536.3|8498.8|8526.3|8488.8|8536.3|8498.8|8526.3|8488.8|0
1625104540000|2021-07-01 01:55:40|8526.8|8489.3|8532.3|8494.8|8534.7|8497.2|8526.8|8489.3|0
1625104550000|2021-07-01 01:55:50|8531.3|8493.8|8532.8|8495.3|8533.3|8495.8|8530.7|8493.2|0
1625104560000|2021-07-01 01:56:00|8531.9|8494.4|8531.9|8494.4|8531.9|8494.4|8531.9|8494.4|0
1625104570000|2021-07-01 01:56:10|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625104610000|2021-07-01 01:56:50|8528.8|8491.3|8533.7|8496.2|8533.8|8496.3|8528.8|8491.3|0
1625104620000|2021-07-01 01:57:00|8533.3|8495.8|8532.8|8495.3|8533.3|8495.8|8532.8|8495.3|0
1625104630000|2021-07-01 01:57:10|8533.3|8495.8|8530.3|8492.8|8533.3|8495.8|8530.3|8492.8|0
1625104640000|2021-07-01 01:57:20|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625104650000|2021-07-01 01:57:30|8529.8|8492.3|8529.9|8492.4|8529.9|8492.4|8529.8|8492.3|0
1625104660000|2021-07-01 01:57:40|8531.3|8493.8|8531.3|8493.8|8531.3|8493.8|8531.3|8493.8|0
1625104680000|2021-07-01 01:58:00|8531.2|8493.7|8523.8|8486.3|8531.2|8493.7|8523.8|8486.3|0
1625104690000|2021-07-01 01:58:10|8524.3|8486.8|8525.2|8487.7|8530.3|8492.8|8524.3|8486.8|0
1625104700000|2021-07-01 01:58:20|8524.8|8487.3|8530.3|8492.8|8530.3|8492.8|8524.8|8487.3|0
1625104710000|2021-07-01 01:58:30|8530.8|8493.3|8530.8|8493.3|8530.8|8493.3|8530.8|8493.3|0
1625104720000|2021-07-01 01:58:40|8530.3|8492.8|8530.3|8492.8|8530.3|8492.8|8530.3|8492.8|0
1625104730000|2021-07-01 01:58:50|8529.7|8492.2|8523.8|8486.3|8529.7|8492.2|8523.8|8486.3|0
1625104770000|2021-07-01 01:59:30|8523.7|8486.2|8523.3|8485.8|8523.7|8486.2|8523.3|8485.8|0
1625104780000|2021-07-01 01:59:40|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625104800000|2021-07-01 02:00:00|8523.7|8486.2|8523.3|8485.8|8523.7|8486.2|8523.3|8485.8|0
1625104810000|2021-07-01 02:00:10|8523.5|8486|8526.3|8488.8|8526.3|8488.8|8523.5|8486|0
1625104820000|2021-07-01 02:00:20|8526|8488.5|8523.8|8486.3|8526|8488.5|8523.8|8486.3|0
1625104850000|2021-07-01 02:00:50|8523.3|8485.8|8523.3|8485.8|8523.3|8485.8|8523.3|8485.8|0
1625104900000|2021-07-01 02:01:40|8523.8|8486.3|8528.5|8491|8528.5|8491|8523.8|8486.3|0
1625104920000|2021-07-01 02:02:00|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|0
1625104980000|2021-07-01 02:03:00|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625105010000|2021-07-01 02:03:30|8523.7|8486.2|8520.8|8483.3|8523.7|8486.2|8520.8|8483.3|0
1625105270000|2021-07-01 02:07:50|8521|8483.5|8522.8|8485.3|8523.2|8485.7|8521|8483.5|0
1625105290000|2021-07-01 02:08:10|8522.9|8485.4|8522.9|8485.4|8522.9|8485.4|8522.9|8485.4|0
1625105300000|2021-07-01 02:08:20|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|0
1625105330000|2021-07-01 02:08:50|8524.3|8486.8|8524.5|8487|8524.5|8487|8524.3|8486.8|0
1625105340000|2021-07-01 02:09:00|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|0
1625105460000|2021-07-01 02:11:00|8526.5|8489|8528.3|8490.8|8528.3|8490.8|8526.5|8489|0
1625105470000|2021-07-01 02:11:10|8530.8|8493.3|8529.3|8491.8|8530.8|8493.3|8529.3|8491.8|0
1625105480000|2021-07-01 02:11:20|8523.8|8486.3|8528.8|8491.3|8529.8|8492.3|8523.8|8486.3|0
1625105490000|2021-07-01 02:11:30|8529.1|8491.6|8527|8489.5|8529.1|8491.6|8526.8|8489.3|0
1625105500000|2021-07-01 02:11:40|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625105510000|2021-07-01 02:11:50|8527.3|8489.8|8526.8|8489.3|8527.3|8489.8|8526.8|8489.3|0
1625105520000|2021-07-01 02:12:00|8527.3|8489.8|8523.8|8486.3|8527.3|8489.8|8523.8|8486.3|0
1625105560000|2021-07-01 02:12:40|8524|8486.5|8526.3|8488.8|8526.3|8488.8|8524|8486.5|0
1625105640000|2021-07-01 02:14:00|8526.2|8488.7|8525.3|8487.8|8526.2|8488.7|8525.3|8487.8|0
1625105670000|2021-07-01 02:14:30|8527.3|8489.8|8528.3|8490.8|8528.3|8490.8|8527.3|8489.8|0
1625105690000|2021-07-01 02:14:50|8531.3|8493.8|8529.3|8491.8|8531.3|8493.8|8529.3|8491.8|0
1625105700000|2021-07-01 02:15:00|8529.2|8491.7|8527.8|8490.3|8529.2|8491.7|8527.8|8490.3|0
1625105730000|2021-07-01 02:15:30|8527.3|8489.8|8526.8|8489.3|8528.3|8490.8|8526.8|8489.3|0
1625105740000|2021-07-01 02:15:40|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625105800000|2021-07-01 02:16:40|8526.3|8488.8|8523.8|8486.3|8526.3|8488.8|8523.8|8486.3|0
1625106060000|2021-07-01 02:21:00|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|8526.3|8488.8|0
1625106120000|2021-07-01 02:22:00|8527.3|8489.8|8528.8|8491.3|8528.8|8491.3|8527.3|8489.8|0
1625106270000|2021-07-01 02:24:30|8528.3|8490.8|8526.8|8489.3|8528.3|8490.8|8526.8|8489.3|0
1625106280000|2021-07-01 02:24:40|8526.2|8488.7|8517.8|8480.3|8526.2|8488.7|8517.8|8480.3|0
1625106290000|2021-07-01 02:24:50|8518.2|8480.7|8521.8|8484.3|8521.8|8484.3|8518.2|8480.7|0
1625106510000|2021-07-01 02:28:30|8522.2|8484.7|8527.3|8489.8|8527.3|8489.8|8522.2|8484.7|0
1625106520000|2021-07-01 02:28:40|8527.4|8489.9|8533.3|8495.8|8533.3|8495.8|8527.4|8489.9|0
1625106530000|2021-07-01 02:28:50|8531.8|8494.3|8527.8|8490.3|8532.3|8494.8|8527.8|8490.3|0
1625106540000|2021-07-01 02:29:00|8527.3|8489.8|8522.3|8484.8|8527.3|8489.8|8521.8|8484.3|0
1625107120000|2021-07-01 02:38:40|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|8523.8|8486.3|0
1625107150000|2021-07-01 02:39:10|8524|8486.5|8522.3|8484.8|8526.8|8489.3|8522.3|8484.8|0
1625107390000|2021-07-01 02:43:10|8519.8|8482.3|8519.8|8482.3|8519.8|8482.3|8519.8|8482.3|0
1625107400000|2021-07-01 02:43:20|8519.7|8482.2|8512.8|8475.3|8519.7|8482.2|8512.8|8475.3|0
1625107560000|2021-07-01 02:46:00|8513|8475.5|8513|8475.5|8513|8475.5|8513|8475.5|0
1625107570000|2021-07-01 02:46:10|8514.8|8477.3|8514.8|8477.3|8514.8|8477.3|8514.8|8477.3|0
1625107580000|2021-07-01 02:46:20|8512.8|8475.3|8512.8|8475.3|8512.8|8475.3|8512.8|8475.3|0
1625107700000|2021-07-01 02:48:20|8512.3|8474.8|8512.3|8474.8|8512.3|8474.8|8512.3|8474.8|0
1625107810000|2021-07-01 02:50:10|8512.8|8475.3|8512.8|8475.3|8512.8|8475.3|8512.8|8475.3|0
1625107830000|2021-07-01 02:50:30|8512.9|8475.4|8512.9|8475.4|8512.9|8475.4|8512.9|8475.4|0
1625107860000|2021-07-01 02:51:00|8515.4|8477.9|8515.4|8477.9|8515.4|8477.9|8515.4|8477.9|0
1625107870000|2021-07-01 02:51:10|8514.4|8476.9|8511.9|8474.4|8514.4|8476.9|8511.9|8474.4|0
1625107880000|2021-07-01 02:51:20|8511.5|8474|8508.4|8470.9|8511.5|8474|8508.4|8470.9|0
1625107890000|2021-07-01 02:51:30|8507.7|8470.2|8501.9|8464.4|8507.7|8470.2|8501.9|8464.4|0
1625107900000|2021-07-01 02:51:40|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|0
1625107910000|2021-07-01 02:51:50|8503.4|8465.9|8501.9|8464.4|8503.4|8465.9|8501.9|8464.4|0
1625107920000|2021-07-01 02:52:00|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|0
1625107960000|2021-07-01 02:52:40|8502.8|8465.3|8501.9|8464.4|8502.8|8465.3|8501.9|8464.4|0
1625108050000|2021-07-01 02:54:10|8502.4|8464.9|8504.9|8467.4|8505.4|8467.9|8502.4|8464.9|0
1625108060000|2021-07-01 02:54:20|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|0
1625108070000|2021-07-01 02:54:30|8504.2|8466.7|8502.9|8465.4|8504.2|8466.7|8502.9|8465.4|0
1625108080000|2021-07-01 02:54:40|8503.4|8465.9|8503.4|8465.9|8503.4|8465.9|8503.4|8465.9|0
1625108240000|2021-07-01 02:57:20|8504.4|8466.9|8508.9|8471.4|8508.9|8471.4|8504.4|8466.9|0
1625108250000|2021-07-01 02:57:30|8508.4|8470.9|8503.9|8466.4|8508.4|8470.9|8503.9|8466.4|0
1625108450000|2021-07-01 03:00:50|8503.7|8466.2|8501.9|8464.4|8503.7|8466.2|8501.9|8464.4|0
1625108640000|2021-07-01 03:04:00|8502.4|8464.9|8502.4|8464.9|8502.4|8464.9|8502.4|8464.9|0
1625108770000|2021-07-01 03:06:10|8502.5|8465|8503.9|8466.4|8503.9|8466.4|8502.5|8465|0
1625108910000|2021-07-01 03:08:30|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|0
1625108940000|2021-07-01 03:09:00|8505.9|8468.4|8505.9|8468.4|8505.9|8468.4|8505.9|8468.4|0
1625109110000|2021-07-01 03:11:50|8506|8468.5|8507.3|8469.8|8507.3|8469.8|8506|8468.5|0
1625109120000|2021-07-01 03:12:00|8506.9|8469.4|8506.4|8468.9|8506.9|8469.4|8506.4|8468.9|0
1625109180000|2021-07-01 03:13:00|8506.5|8469|8506.5|8469|8506.5|8469|8506.5|8469|0
1625109190000|2021-07-01 03:13:10|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|8504.4|8466.9|0
1625109220000|2021-07-01 03:13:40|8503.9|8466.4|8503.9|8466.4|8503.9|8466.4|8503.9|8466.4|0
1625109320000|2021-07-01 03:15:20|8503.8|8466.3|8503.4|8465.9|8503.8|8466.3|8503.4|8465.9|0
1625109370000|2021-07-01 03:16:10|8503.9|8466.4|8503.9|8466.4|8503.9|8466.4|8503.9|8466.4|0
1625109610000|2021-07-01 03:20:10|8504.3|8466.8|8507.9|8470.4|8507.9|8470.4|8504.3|8466.8|0
1625109620000|2021-07-01 03:20:20|8508.4|8470.9|8508.4|8470.9|8508.4|8470.9|8508.4|8470.9|0
1625109630000|2021-07-01 03:20:30|8507.9|8470.4|8507.9|8470.4|8507.9|8470.4|8507.9|8470.4|0
1625109650000|2021-07-01 03:20:50|8501.9|8464.4|8501.9|8464.4|8501.9|8464.4|8501.9|8464.4|0
1625109660000|2021-07-01 03:21:00|8501.4|8463.9|8498.4|8460.9|8501.4|8463.9|8498.4|8460.9|0
1625109670000|2021-07-01 03:21:10|8498.9|8461.4|8498.4|8460.9|8498.9|8461.4|8497.9|8460.4|0
1625109680000|2021-07-01 03:21:20|8498.6|8461.1|8499.4|8461.9|8500.4|8462.9|8498.6|8461.1|0
1625109690000|2021-07-01 03:21:30|8498.9|8461.4|8497.9|8460.4|8500.4|8462.9|8497.9|8460.4|0
1625109700000|2021-07-01 03:21:40|8498.4|8460.9|8497.4|8459.9|8498.4|8460.9|8497.4|8459.9|0
1625109710000|2021-07-01 03:21:50|8497.9|8460.4|8500.9|8463.4|8500.9|8463.4|8497.4|8459.9|0
1625109760000|2021-07-01 03:22:40|8500.4|8462.9|8500.4|8462.9|8500.4|8462.9|8500.4|8462.9|0
1625109770000|2021-07-01 03:22:50|8503.4|8465.9|8503.4|8465.9|8503.4|8465.9|8503.4|8465.9|0
1625109820000|2021-07-01 03:23:40|8503.3|8465.8|8501.8|8464.3|8503.3|8465.8|8501.8|8464.3|0
1625109830000|2021-07-01 03:23:50|8499.9|8462.4|8499.9|8462.4|8499.9|8462.4|8499.9|8462.4|0
1625109890000|2021-07-01 03:24:50|8500.4|8462.9|8500.4|8462.9|8500.4|8462.9|8500.4|8462.9|0
1625109900000|2021-07-01 03:25:00|8500.5|8463|8500.9|8463.4|8500.9|8463.4|8500.5|8463|0
1625109910000|2021-07-01 03:25:10|8501|8463.5|8501.9|8464.4|8501.9|8464.4|8501|8463.5|0
1625110000000|2021-07-01 03:26:40|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|8502.9|8465.4|0
1625110050000|2021-07-01 03:27:30|8503.9|8466.4|8506.9|8469.4|8506.9|8469.4|8503.9|8466.4|0
1625110060000|2021-07-01 03:27:40|8507.9|8470.4|8507.9|8470.4|8507.9|8470.4|8507.9|8470.4|0
1625110190000|2021-07-01 03:29:50|8507.4|8469.9|8499.9|8462.4|8507.4|8469.9|8499.4|8461.9|0
1625110200000|2021-07-01 03:30:00|8500.4|8462.9|8499.9|8462.4|8500.4|8462.9|8499.4|8461.9|0
1625110210000|2021-07-01 03:30:10|8499.4|8461.9|8499.5|8462|8499.5|8462|8499.4|8461.9|0
1625110220000|2021-07-01 03:30:20|8499.9|8462.4|8499.5|8462|8499.9|8462.4|8499.4|8461.9|0
1625110230000|2021-07-01 03:30:30|8499.9|8462.4|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110240000|2021-07-01 03:30:40|8499.4|8461.9|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110250000|2021-07-01 03:30:50|8499.4|8461.9|8500.1|8462.6|8500.1|8462.6|8499.4|8461.9|0
1625110260000|2021-07-01 03:31:00|8501.9|8464.4|8501.9|8464.4|8501.9|8464.4|8501.9|8464.4|0
1625110270000|2021-07-01 03:31:10|8499.4|8461.9|8499.4|8461.9|8499.4|8461.9|8499.4|8461.9|0
1625110280000|2021-07-01 03:31:20|8499.9|8462.4|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110290000|2021-07-01 03:31:30|8499.4|8461.9|8499.5|8462|8499.5|8462|8499.4|8461.9|0
1625110300000|2021-07-01 03:31:40|8499.9|8462.4|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110310000|2021-07-01 03:31:50|8499.4|8461.9|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110320000|2021-07-01 03:32:00|8499.4|8461.9|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110330000|2021-07-01 03:32:10|8499.4|8461.9|8499.9|8462.4|8499.9|8462.4|8499.4|8461.9|0
1625110340000|2021-07-01 03:32:20|8499.4|8461.9|8499.4|8461.9|8499.4|8461.9|8499.4|8461.9|0
1625110450000|2021-07-01 03:34:10|8504.4|8466.9|8502.4|8464.9|8504.4|8466.9|8502.4|8464.9|0
1625110460000|2021-07-01 03:34:20|8502.5|8465|8502.9|8465.4|8502.9|8465.4|8502.5|8465|0
1625110470000|2021-07-01 03:34:30|8503|8465.5|8501.9|8464.4|8503.4|8465.9|8501.9|8464.4|0
1625110480000|2021-07-01 03:34:40|8502.4|8464.9|8501.9|8464.4|8502.4|8464.9|8501.9|8464.4|0
1625110490000|2021-07-01 03:34:50|8502.2|8464.7|8504.9|8467.4|8504.9|8467.4|8502.2|8464.7|0
1625110510000|2021-07-01 03:35:10|8504.8|8467.3|8502.4|8464.9|8504.8|8467.3|8502.4|8464.9|0
1625110550000|2021-07-01 03:35:50|8502.7|8465.2|8505|8467.5|8505|8467.5|8502.7|8465.2|0
1625110560000|2021-07-01 03:36:00|8505.4|8467.9|8504.9|8467.4|8505.4|8467.9|8504.9|8467.4|0
1625110620000|2021-07-01 03:37:00|8504.7|8467.2|8502.9|8465.4|8504.7|8467.2|8502.9|8465.4|0
1625111270000|2021-07-01 03:47:50|8503.2|8465.7|8503.9|8466.4|8503.9|8466.4|8503.2|8465.7|0
1625111280000|2021-07-01 03:48:00|8504|8466.5|8504.4|8466.9|8504.4|8466.9|8504|8466.5|0
1625111290000|2021-07-01 03:48:10|8506.4|8468.9|8505|8467.5|8506.4|8468.9|8505|8467.5|0
1625111300000|2021-07-01 03:48:20|8505.6|8468.1|8506.9|8469.4|8506.9|8469.4|8505.6|8468.1|0
1625111310000|2021-07-01 03:48:30|8506.5|8469|8506.5|8469|8506.5|8469|8506.5|8469|0
1625111320000|2021-07-01 03:48:40|8507.4|8469.9|8507.4|8469.9|8507.4|8469.9|8507.4|8469.9|0
1625111340000|2021-07-01 03:49:00|8507.5|8470|8507.9|8470.4|8507.9|8470.4|8507.5|8470|0
1625111460000|2021-07-01 03:51:00|8508|8470.5|8508|8470.5|8508|8470.5|8508|8470.5|0
1625111660000|2021-07-01 03:54:20|8508.5|8471|8508.5|8471|8508.5|8471|8508.5|8471|0
1625111670000|2021-07-01 03:54:30|8509.5|8472|8509.5|8472|8509.5|8472|8509.5|8472|0
1625111730000|2021-07-01 03:55:30|8511.5|8474|8511.5|8474|8511.5|8474|8511.5|8474|0
1625111750000|2021-07-01 03:55:50|8512|8474.5|8518.5|8481|8518.5|8481|8512|8474.5|0
1625111760000|2021-07-01 03:56:00|8519|8481.5|8518|8480.5|8519|8481.5|8518|8480.5|0
1625111770000|2021-07-01 03:56:10|8517.9|8480.4|8518.4|8480.9|8521.9|8484.4|8517.5|8480|0
1625111780000|2021-07-01 03:56:20|8518|8480.5|8517|8479.5|8518.5|8481|8517|8479.5|0
1625111790000|2021-07-01 03:56:30|8517.5|8480|8517.5|8480|8517.5|8480|8517.5|8480|0
1625111870000|2021-07-01 03:57:50|8517|8479.5|8517|8479.5|8517|8479.5|8517|8479.5|0
1625111880000|2021-07-01 03:58:00|8517.5|8480|8517|8479.5|8517.5|8480|8517|8479.5|0
1625112940000|2021-07-01 04:15:40|8516.5|8479|8516.5|8479|8516.5|8479|8516.5|8479|0
1625112960000|2021-07-01 04:16:00|8516.4|8478.9|8516.5|8479|8517|8479.5|8516|8478.5|0
1625113480000|2021-07-01 04:24:40|8516.6|8479.1|8518|8480.5|8518|8480.5|8516.6|8479.1|0
1625113490000|2021-07-01 04:24:50|8517.5|8480|8517.5|8480|8517.5|8480|8517.5|8480|0
1625113520000|2021-07-01 04:25:20|8518|8480.5|8518|8480.5|8518|8480.5|8518|8480.5|0
1625113530000|2021-07-01 04:25:30|8522.5|8485|8525|8487.5|8525|8487.5|8522.5|8485|0
1625113600000|2021-07-01 04:26:40|8525.1|8487.6|8526|8488.5|8526|8488.5|8525.1|8487.6|0
1625113620000|2021-07-01 04:27:00|8525.5|8488|8525.5|8488|8525.5|8488|8525.5|8488|0
1625113640000|2021-07-01 04:27:20|8526.5|8489|8526.5|8489|8526.5|8489|8526.5|8489|0
1625113650000|2021-07-01 04:27:30|8527|8489.5|8527|8489.5|8527|8489.5|8527|8489.5|0
1625113660000|2021-07-01 04:27:40|8527.5|8490|8527.5|8490|8527.5|8490|8527.5|8490|0
1625113670000|2021-07-01 04:27:50|8524|8486.5|8524|8486.5|8524|8486.5|8524|8486.5|0
1625113690000|2021-07-01 04:28:10|8524.4|8486.9|8529.5|8492|8529.5|8492|8524.4|8486.9|0
1625113720000|2021-07-01 04:28:40|8530|8492.5|8529|8491.5|8530|8492.5|8529|8491.5|0
1625113730000|2021-07-01 04:28:50|8530|8492.5|8530|8492.5|8530|8492.5|8529.5|8492|0
1625113950000|2021-07-01 04:32:30|8530.8|8493.3|8530.8|8493.3|8530.8|8493.3|8530.8|8493.3|0
1625113960000|2021-07-01 04:32:40|8538.5|8501|8538.5|8501|8538.5|8501|8538.5|8501|0
1625113970000|2021-07-01 04:32:50|8539|8501.5|8539.6|8502.1|8539.6|8502.1|8539|8501.5|0
1625113980000|2021-07-01 04:33:00|8540|8502.5|8540.5|8503|8540.5|8503|8540|8502.5|0
1625114240000|2021-07-01 04:37:20|8540|8502.5|8540|8502.5|8540|8502.5|8540|8502.5|0
1625114250000|2021-07-01 04:37:30|8539.5|8502|8539.5|8502|8539.5|8502|8539.5|8502|0
1625114520000|2021-07-01 04:42:00|8539|8501.5|8539|8501.5|8539|8501.5|8539|8501.5|0
1625114650000|2021-07-01 04:44:10|8538.5|8501|8538.5|8501|8538.5|8501|8538.5|8501|0
1625114860000|2021-07-01 04:47:40|8538|8500.5|8538|8500.5|8538|8500.5|8538|8500.5|0
1625114890000|2021-07-01 04:48:10|8538.1|8500.6|8538.5|8501|8538.5|8501|8538.1|8500.6|0
1625114990000|2021-07-01 04:49:50|8538.6|8501.1|8538.5|8501|8539|8501.5|8538.5|8501|0
1625115070000|2021-07-01 04:51:10|8538.6|8501.1|8538.6|8501.1|8538.6|8501.1|8538.6|8501.1|0
1625115150000|2021-07-01 04:52:30|8539.6|8502.1|8539.6|8502.1|8539.6|8502.1|8539.6|8502.1|0
1625115180000|2021-07-01 04:53:00|8539.1|8501.6|8539.1|8501.6|8539.1|8501.6|8539.1|8501.6|0
1625115200000|2021-07-01 04:53:20|8539.6|8502.1|8539.6|8502.1|8539.6|8502.1|8539.6|8502.1|0
1625115290000|2021-07-01 04:54:50|8540.1|8502.6|8540.1|8502.6|8540.1|8502.6|8540.1|8502.6|0
1625115310000|2021-07-01 04:55:10|8541.1|8503.6|8541.1|8503.6|8541.1|8503.6|8541.1|8503.6|0
1625115430000|2021-07-01 04:57:10|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|0
1625115520000|2021-07-01 04:58:40|8542.1|8504.6|8542|8504.5|8542.1|8504.6|8542|8504.5|0
1625115530000|2021-07-01 04:58:50|8542.1|8504.6|8541.1|8503.6|8542.1|8504.6|8541.1|8503.6|0
1625115700000|2021-07-01 05:01:40|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|0
1625115710000|2021-07-01 05:01:50|8542.1|8504.6|8542.1|8504.6|8542.1|8504.6|8542.1|8504.6|0
1625115780000|2021-07-01 05:03:00|8542.6|8505.1|8542.6|8505.1|8542.6|8505.1|8542.6|8505.1|0
1625115790000|2021-07-01 05:03:10|8543.1|8505.6|8543.1|8505.6|8543.1|8505.6|8543.1|8505.6|0
1625115910000|2021-07-01 05:05:10|8542.6|8505.1|8541.1|8503.6|8542.6|8505.1|8541.1|8503.6|0
1625115920000|2021-07-01 05:05:20|8540.6|8503.1|8540.6|8503.1|8540.6|8503.1|8540.6|8503.1|0
1625115930000|2021-07-01 05:05:30|8541.1|8503.6|8541.1|8503.6|8541.1|8503.6|8541.1|8503.6|0
1625116270000|2021-07-01 05:11:10|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|0
1625116380000|2021-07-01 05:13:00|8542.1|8504.6|8542.6|8505.1|8542.6|8505.1|8542.1|8504.6|0
1625116500000|2021-07-01 05:15:00|8543.1|8505.6|8543.1|8505.6|8543.1|8505.6|8543.1|8505.6|0
1625116520000|2021-07-01 05:15:20|8546.6|8509.1|8543.6|8506.1|8546.6|8509.1|8543.6|8506.1|0
1625116860000|2021-07-01 05:21:00|8544.1|8506.6|8544.1|8506.6|8544.1|8506.6|8544.1|8506.6|0
1625117400000|2021-07-01 05:30:00|8543.6|8506.1|8541.1|8503.6|8543.6|8506.1|8541.1|8503.6|0
1625117410000|2021-07-01 05:30:10|8540.6|8503.1|8539.6|8502.1|8540.6|8503.1|8539.6|8502.1|0
1625117430000|2021-07-01 05:30:30|8539.1|8501.6|8539.1|8501.6|8539.1|8501.6|8539.1|8501.6|0
1625117460000|2021-07-01 05:31:00|8538.6|8501.1|8538.6|8501.1|8538.6|8501.1|8538.6|8501.1|0
1625117530000|2021-07-01 05:32:10|8538.8|8501.3|8541.1|8503.6|8541.1|8503.6|8538.8|8501.3|0
1625117820000|2021-07-01 05:37:00|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|8541.6|8504.1|0
1625117830000|2021-07-01 05:37:10|8541.7|8504.2|8542.6|8505.1|8542.6|8505.1|8541.7|8504.2|0
1625118480000|2021-07-01 05:48:00|8542.1|8504.6|8542.1|8504.6|8542.1|8504.6|8542.1|8504.6|0
1625118650000|2021-07-01 05:50:50|8542.6|8505.1|8542.7|8505.2|8542.7|8505.2|8542.6|8505.1|0
1625118660000|2021-07-01 05:51:00|8543.1|8505.6|8543.6|8506.1|8543.6|8506.1|8543.1|8505.6|0
1625118690000|2021-07-01 05:51:30|8546.1|8508.6|8546.1|8508.6|8546.1|8508.6|8546.1|8508.6|0
1625118700000|2021-07-01 05:51:40|8546.7|8509.2|8546.7|8509.2|8546.7|8509.2|8546.7|8509.2|0
1625118710000|2021-07-01 05:51:50|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|0
1625118720000|2021-07-01 05:52:00|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625118840000|2021-07-01 05:54:00|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|0
1625118850000|2021-07-01 05:54:10|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625119040000|2021-07-01 05:57:20|8548.1|8510.6|8547.7|8510.2|8548.1|8510.6|8547.7|8510.2|0
1625119050000|2021-07-01 05:57:30|8547.6|8510.1|8548.7|8511.2|8548.7|8511.2|8547.2|8509.7|0
1625119060000|2021-07-01 05:57:40|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|0
1625119070000|2021-07-01 05:57:50|8549.7|8512.2|8552.7|8515.2|8552.7|8515.2|8549.2|8511.7|0
1625119090000|2021-07-01 05:58:10|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|8552.7|8515.2|0
1625119130000|2021-07-01 05:58:50|8553.7|8516.2|8553.7|8516.2|8553.7|8516.2|8553.7|8516.2|0
1625119140000|2021-07-01 05:59:00|8553.6|8516.1|8553.2|8515.7|8553.6|8516.1|8553.2|8515.7|0
1625119440000|2021-07-01 06:04:00|8552.7|8515.2|8552.7|8515.2|8552.7|8515.2|8552.7|8515.2|0
1625119450000|2021-07-01 06:04:10|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|0
1625119660000|2021-07-01 06:07:40|8554.2|8516.7|8553.7|8516.2|8554.2|8516.7|8553.7|8516.2|0
1625119700000|2021-07-01 06:08:20|8554.2|8516.7|8554.2|8516.7|8554.7|8517.2|8554.2|8516.7|0
1625119710000|2021-07-01 06:08:30|8554.7|8517.2|8555.2|8517.7|8555.2|8517.7|8554.7|8517.2|0
1625119740000|2021-07-01 06:09:00|8556.7|8519.2|8555.7|8518.2|8556.7|8519.2|8555.7|8518.2|0
1625119750000|2021-07-01 06:09:10|8556.7|8519.2|8556.7|8519.2|8556.7|8519.2|8556.7|8519.2|0
1625119770000|2021-07-01 06:09:30|8556.6|8519.1|8555.2|8517.7|8556.6|8519.1|8555.2|8517.7|0
1625119800000|2021-07-01 06:10:00|8554.2|8516.7|8554.2|8516.7|8554.2|8516.7|8554.2|8516.7|0
1625119830000|2021-07-01 06:10:30|8547.7|8510.2|8546.6|8509.1|8547.7|8510.2|8546.6|8509.1|0
1625119840000|2021-07-01 06:10:40|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|0
1625119850000|2021-07-01 06:10:50|8545.7|8508.2|8545.7|8508.2|8545.7|8508.2|8545.7|8508.2|0
1625119980000|2021-07-01 06:13:00|8545.8|8508.3|8546.7|8509.2|8546.7|8509.2|8545.8|8508.3|0
1625120040000|2021-07-01 06:14:00|8545.7|8508.2|8545.8|8508.3|8545.8|8508.3|8545.7|8508.2|0
1625120050000|2021-07-01 06:14:10|8547.2|8509.7|8547.2|8509.7|8547.7|8510.2|8547.2|8509.7|0
1625120070000|2021-07-01 06:14:30|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|0
1625120100000|2021-07-01 06:15:00|8549.7|8512.2|8547.2|8509.7|8549.7|8512.2|8547.2|8509.7|0
1625120110000|2021-07-01 06:15:10|8547.3|8509.8|8549.2|8511.7|8549.2|8511.7|8547.3|8509.8|0
1625120120000|2021-07-01 06:15:20|8549.7|8512.2|8547.2|8509.7|8549.7|8512.2|8547.2|8509.7|0
1625120350000|2021-07-01 06:19:10|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|0
1625120380000|2021-07-01 06:19:40|8547.2|8509.7|8549.2|8511.7|8549.2|8511.7|8547.2|8509.7|0
1625120390000|2021-07-01 06:19:50|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625120400000|2021-07-01 06:20:00|8548.7|8511.2|8549.2|8511.7|8549.2|8511.7|8548.7|8511.2|0
1625120410000|2021-07-01 06:20:10|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120420000|2021-07-01 06:20:20|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120430000|2021-07-01 06:20:30|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120440000|2021-07-01 06:20:40|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120450000|2021-07-01 06:20:50|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120460000|2021-07-01 06:21:00|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120470000|2021-07-01 06:21:10|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120480000|2021-07-01 06:21:20|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120490000|2021-07-01 06:21:30|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120500000|2021-07-01 06:21:40|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120510000|2021-07-01 06:21:50|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120520000|2021-07-01 06:22:00|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120530000|2021-07-01 06:22:10|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120540000|2021-07-01 06:22:20|8549.2|8511.7|8549.7|8512.2|8549.7|8512.2|8549.2|8511.7|0
1625120550000|2021-07-01 06:22:30|8549.2|8511.7|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120560000|2021-07-01 06:22:40|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120570000|2021-07-01 06:22:50|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120580000|2021-07-01 06:23:00|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120590000|2021-07-01 06:23:10|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120600000|2021-07-01 06:23:20|8549.7|8512.2|8549.2|8511.7|8549.7|8512.2|8549.2|8511.7|0
1625120610000|2021-07-01 06:23:30|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|0
1625120620000|2021-07-01 06:23:40|8550.2|8512.7|8549.7|8512.2|8550.2|8512.7|8549.7|8512.2|0
1625120630000|2021-07-01 06:23:50|8549.5|8512|8547.2|8509.7|8549.5|8512|8547.2|8509.7|0
1625120650000|2021-07-01 06:24:10|8547.7|8510.2|8547.2|8509.7|8547.7|8510.2|8546.7|8509.2|0
1625120690000|2021-07-01 06:24:50|8547.3|8509.8|8548.2|8510.7|8548.2|8510.7|8547.3|8509.8|0
1625120700000|2021-07-01 06:25:00|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120710000|2021-07-01 06:25:10|8547.2|8509.7|8547.3|8509.8|8547.3|8509.8|8547.2|8509.7|0
1625120720000|2021-07-01 06:25:20|8547.7|8510.2|8549.2|8511.7|8549.2|8511.7|8547.2|8509.7|0
1625120730000|2021-07-01 06:25:30|8549.1|8511.6|8547.7|8510.2|8549.1|8511.6|8547.3|8509.8|0
1625120740000|2021-07-01 06:25:40|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120750000|2021-07-01 06:25:50|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120760000|2021-07-01 06:26:00|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120770000|2021-07-01 06:26:10|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120780000|2021-07-01 06:26:20|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120790000|2021-07-01 06:26:30|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120800000|2021-07-01 06:26:40|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120810000|2021-07-01 06:26:50|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120820000|2021-07-01 06:27:00|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120830000|2021-07-01 06:27:10|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120840000|2021-07-01 06:27:20|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120850000|2021-07-01 06:27:30|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120860000|2021-07-01 06:27:40|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120870000|2021-07-01 06:27:50|8547.2|8509.7|8547.7|8510.2|8547.7|8510.2|8547.2|8509.7|0
1625120880000|2021-07-01 06:28:00|8547.2|8509.7|8548.2|8510.7|8548.2|8510.7|8547.2|8509.7|0
1625120890000|2021-07-01 06:28:10|8547.7|8510.2|8548.2|8510.7|8548.2|8510.7|8547.7|8510.2|0
1625120900000|2021-07-01 06:28:20|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625121000000|2021-07-01 06:30:00|8548.6|8511.1|8547.2|8509.7|8548.6|8511.1|8547.2|8509.7|0
1625121020000|2021-07-01 06:30:20|8547.1|8509.6|8545.7|8508.2|8547.1|8509.6|8545.7|8508.2|0
1625121190000|2021-07-01 06:33:10|8549.2|8511.7|8552.7|8515.2|8552.7|8515.2|8549.2|8511.7|0
1625121200000|2021-07-01 06:33:20|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|0
1625121230000|2021-07-01 06:33:50|8553.5|8516|8556.2|8518.7|8556.2|8518.7|8553.5|8516|0
1625121240000|2021-07-01 06:34:00|8552.7|8515.2|8552.7|8515.2|8552.7|8515.2|8552.7|8515.2|0
1625121260000|2021-07-01 06:34:20|8552.8|8515.3|8553.7|8516.2|8553.7|8516.2|8552.8|8515.3|0
1625121290000|2021-07-01 06:34:50|8555.7|8518.2|8555.7|8518.2|8555.7|8518.2|8555.7|8518.2|0
1625121390000|2021-07-01 06:36:30|8556.7|8519.2|8555.7|8518.2|8556.7|8519.2|8555.7|8518.2|0
1625121400000|2021-07-01 06:36:40|8556.7|8519.2|8556.7|8519.2|8556.7|8519.2|8556.7|8519.2|0
1625121490000|2021-07-01 06:38:10|8555.7|8518.2|8555.7|8518.2|8555.7|8518.2|8555.7|8518.2|0
1625121540000|2021-07-01 06:39:00|8553.7|8516.2|8552.7|8515.2|8553.7|8516.2|8552.7|8515.2|0
1625121550000|2021-07-01 06:39:10|8552.2|8514.7|8552.2|8514.7|8552.2|8514.7|8552.2|8514.7|0
1625121570000|2021-07-01 06:39:30|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|0
1625121590000|2021-07-01 06:39:50|8553.3|8515.8|8552.7|8515.2|8553.3|8515.8|8552.7|8515.2|0
1625121720000|2021-07-01 06:42:00|8551.2|8513.7|8551.3|8513.8|8551.3|8513.8|8551.2|8513.7|0
1625121730000|2021-07-01 06:42:10|8551.7|8514.2|8551.7|8514.2|8551.7|8514.2|8551.7|8514.2|0
1625121750000|2021-07-01 06:42:30|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625121760000|2021-07-01 06:42:40|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625121840000|2021-07-01 06:44:00|8548.3|8510.8|8548.7|8511.2|8548.7|8511.2|8548.3|8510.8|0
1625121900000|2021-07-01 06:45:00|8548.2|8510.7|8547.7|8510.2|8548.2|8510.7|8547.7|8510.2|0
1625121930000|2021-07-01 06:45:30|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|0
1625122020000|2021-07-01 06:47:00|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|0
1625122080000|2021-07-01 06:48:00|8547.2|8509.7|8548.2|8510.7|8548.2|8510.7|8547.2|8509.7|0
1625122090000|2021-07-01 06:48:10|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|8547.2|8509.7|0
1625122140000|2021-07-01 06:49:00|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|8546.2|8508.7|0
1625122210000|2021-07-01 06:50:10|8546.3|8508.8|8546.7|8509.2|8546.7|8509.2|8546.3|8508.8|0
1625122240000|2021-07-01 06:50:40|8546.9|8509.4|8548.2|8510.7|8548.2|8510.7|8546.9|8509.4|0
1625122290000|2021-07-01 06:51:30|8547.7|8510.2|8547.8|8510.3|8548.2|8510.7|8547.7|8510.2|0
1625122300000|2021-07-01 06:51:40|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625122310000|2021-07-01 06:51:50|8547.7|8510.2|8548.2|8510.7|8548.2|8510.7|8547.2|8509.7|0
1625122320000|2021-07-01 06:52:00|8548.3|8510.8|8548.3|8510.8|8548.7|8511.2|8547.7|8510.2|0
1625122330000|2021-07-01 06:52:10|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|8548.3|8510.8|0
1625122340000|2021-07-01 06:52:20|8548.3|8510.8|8548.3|8510.8|8548.7|8511.2|8548.3|8510.8|0
1625122350000|2021-07-01 06:52:30|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|0
1625122360000|2021-07-01 06:52:40|8548.7|8511.2|8548.8|8511.3|8548.8|8511.3|8548.3|8510.8|0
1625122370000|2021-07-01 06:52:50|8548.7|8511.2|8548.3|8510.8|8548.7|8511.2|8548.3|8510.8|0
1625122380000|2021-07-01 06:53:00|8548.8|8511.3|8549.3|8511.8|8549.3|8511.8|8548.8|8511.3|0
1625122390000|2021-07-01 06:53:10|8551.3|8513.8|8551.3|8513.8|8551.3|8513.8|8551.3|8513.8|0
1625122440000|2021-07-01 06:54:00|8550.8|8513.3|8551.8|8514.3|8551.8|8514.3|8550.8|8513.3|0
1625122500000|2021-07-01 06:55:00|8552.3|8514.8|8551.8|8514.3|8552.3|8514.8|8551.8|8514.3|0
1625122520000|2021-07-01 06:55:20|8551.4|8513.9|8548.3|8510.8|8551.4|8513.9|8548.3|8510.8|0
1625122560000|2021-07-01 06:56:00|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|0
1625122620000|2021-07-01 06:57:00|8548.3|8510.8|8548.8|8511.3|8548.8|8511.3|8548.3|8510.8|0
1625122680000|2021-07-01 06:58:00|8548.3|8510.8|8548.8|8511.3|8548.8|8511.3|8548.3|8510.8|0
1625122690000|2021-07-01 06:58:10|8549.3|8511.8|8549.3|8511.8|8549.3|8511.8|8549.3|8511.8|0
1625122740000|2021-07-01 06:59:00|8549.8|8512.3|8549.8|8512.3|8549.8|8512.3|8549.8|8512.3|0
1625122800000|2021-07-01 07:00:00|8550.3|8512.8|8550.8|8513.3|8550.8|8513.3|8550.3|8512.8|0
1625122820000|2021-07-01 07:00:20|8543.3|8505.8|8543.3|8505.8|8543.3|8505.8|8543.3|8505.8|0
1625122830000|2021-07-01 07:00:30|8543.8|8506.3|8543.8|8506.3|8543.8|8506.3|8543.8|8506.3|0
1625122880000|2021-07-01 07:01:20|8551.8|8514.3|8551.8|8514.3|8551.8|8514.3|8551.8|8514.3|0
1625122890000|2021-07-01 07:01:30|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|8548.8|8511.3|0
1625122900000|2021-07-01 07:01:40|8548.7|8511.2|8548.3|8510.8|8548.7|8511.2|8548.3|8510.8|0
1625122920000|2021-07-01 07:02:00|8544.3|8506.8|8544.8|8507.3|8544.8|8507.3|8543.8|8506.3|0
1625122930000|2021-07-01 07:02:10|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|0
1625122940000|2021-07-01 07:02:20|8550.8|8513.3|8551.3|8513.8|8551.3|8513.8|8550.8|8513.3|0
1625122980000|2021-07-01 07:03:00|8551.8|8514.3|8551.3|8513.8|8551.8|8514.3|8551.3|8513.8|0
1625123030000|2021-07-01 07:03:50|8548.8|8511.3|8547.8|8510.3|8548.8|8511.3|8547.8|8510.3|0
1625123040000|2021-07-01 07:04:00|8548.3|8510.8|8548.3|8510.8|8548.3|8510.8|8548.3|8510.8|0
1625123100000|2021-07-01 07:05:00|8547.8|8510.3|8548.8|8511.3|8548.8|8511.3|8547.8|8510.3|0
1625123150000|2021-07-01 07:05:50|8544.3|8506.8|8544.3|8506.8|8544.3|8506.8|8544.3|8506.8|0
1625123160000|2021-07-01 07:06:00|8544.8|8507.3|8543.3|8505.8|8544.8|8507.3|8543.3|8505.8|0
1625123170000|2021-07-01 07:06:10|8543|8505.5|8540.8|8503.3|8543|8505.5|8540.8|8503.3|0
1625123190000|2021-07-01 07:06:30|8541.8|8504.3|8542.3|8504.8|8542.3|8504.8|8541.8|8504.3|0
1625123280000|2021-07-01 07:08:00|8542.8|8505.3|8543.3|8505.8|8543.3|8505.8|8542.8|8505.3|0
1625123330000|2021-07-01 07:08:50|8543.5|8506|8546.3|8508.8|8546.3|8508.8|8543.5|8506|0
1625123340000|2021-07-01 07:09:00|8547.3|8509.8|8547.3|8509.8|8547.3|8509.8|8547.3|8509.8|0
1625123400000|2021-07-01 07:10:00|8547.5|8510|8549.3|8511.8|8549.3|8511.8|8547.5|8510|0
1625123460000|2021-07-01 07:11:00|8549.4|8511.9|8549.8|8512.3|8551.1|8513.6|8549.4|8511.9|0
1625123520000|2021-07-01 07:12:00|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|0
1625123580000|2021-07-01 07:13:00|8550.4|8512.9|8551.8|8514.3|8551.8|8514.3|8550.4|8512.9|0
1625123610000|2021-07-01 07:13:30|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|0
1625123640000|2021-07-01 07:14:00|8552.8|8515.3|8552.8|8515.3|8552.8|8515.3|8552.8|8515.3|0
1625123700000|2021-07-01 07:15:00|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|0
1625123750000|2021-07-01 07:15:50|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|0
1625123760000|2021-07-01 07:16:00|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|0
1625123770000|2021-07-01 07:16:10|8555.3|8517.8|8555.8|8518.3|8555.8|8518.3|8555.3|8517.8|0
1625123780000|2021-07-01 07:16:20|8554.8|8517.3|8554.3|8516.8|8554.8|8517.3|8554.3|8516.8|0
1625123800000|2021-07-01 07:16:40|8547.8|8510.3|8547.3|8509.8|8547.8|8510.3|8547.3|8509.8|0
1625123810000|2021-07-01 07:16:50|8547.1|8509.6|8547.8|8510.3|8547.8|8510.3|8547.1|8509.6|0
1625123820000|2021-07-01 07:17:00|8548.3|8510.8|8548.8|8511.3|8548.8|8511.3|8548.3|8510.8|0
1625123830000|2021-07-01 07:17:10|8548.7|8511.2|8548.3|8510.8|8548.7|8511.2|8548.3|8510.8|0
1625123870000|2021-07-01 07:17:50|8548.2|8510.7|8547.8|8510.3|8548.3|8510.8|8547.3|8509.8|0
1625123880000|2021-07-01 07:18:00|8547.7|8510.2|8547.3|8509.8|8547.7|8510.2|8547.3|8509.8|0
1625123890000|2021-07-01 07:18:10|8547.8|8510.3|8547.8|8510.3|8547.8|8510.3|8547.8|8510.3|0
1625123930000|2021-07-01 07:18:50|8550.3|8512.8|8549.8|8512.3|8550.3|8512.8|8548.8|8511.3|0
1625123940000|2021-07-01 07:19:00|8549.9|8512.4|8551.3|8513.8|8551.3|8513.8|8549.9|8512.4|0
1625123950000|2021-07-01 07:19:10|8551.6|8514.1|8554.8|8517.3|8554.8|8517.3|8551.6|8514.1|0
1625123970000|2021-07-01 07:19:30|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|0
1625124000000|2021-07-01 07:20:00|8553.3|8515.8|8553.3|8515.8|8553.5|8516|8553.3|8515.8|0
1625124180000|2021-07-01 07:23:00|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|8553.2|8515.7|0
1625124190000|2021-07-01 07:23:10|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|0
1625124240000|2021-07-01 07:24:00|8552.8|8515.3|8552.8|8515.3|8552.8|8515.3|8552.8|8515.3|0
1625124300000|2021-07-01 07:25:00|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|0
1625124360000|2021-07-01 07:26:00|8553.4|8515.9|8553.8|8516.3|8553.8|8516.3|8553.4|8515.9|0
1625124420000|2021-07-01 07:27:00|8554.3|8516.8|8553.8|8516.3|8554.3|8516.8|8553.8|8516.3|0
1625124530000|2021-07-01 07:28:50|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|8553.3|8515.8|0
1625124540000|2021-07-01 07:29:00|8553.2|8515.7|8550.3|8512.8|8553.2|8515.7|8549.8|8512.3|0
1625124600000|2021-07-01 07:30:00|8549.8|8512.3|8549.9|8512.4|8549.9|8512.4|8549.8|8512.3|0
1625124610000|2021-07-01 07:30:10|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|8550.3|8512.8|0
1625124660000|2021-07-01 07:31:00|8549.8|8512.3|8550.8|8513.3|8550.8|8513.3|8549.8|8512.3|0
1625124720000|2021-07-01 07:32:00|8550.7|8513.2|8550.3|8512.8|8550.7|8513.2|8549.8|8512.3|0
1625124780000|2021-07-01 07:33:00|8550.8|8513.3|8551.3|8513.8|8551.3|8513.8|8550.8|8513.3|0
1625124800000|2021-07-01 07:33:20|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|8552.3|8514.8|0
1625124840000|2021-07-01 07:34:00|8552.8|8515.3|8553.3|8515.8|8553.3|8515.8|8552.8|8515.3|0
1625124880000|2021-07-01 07:34:40|8553.8|8516.3|8553.8|8516.3|8553.8|8516.3|8553.8|8516.3|0
1625124890000|2021-07-01 07:34:50|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|0
1625124900000|2021-07-01 07:35:00|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|0
1625124950000|2021-07-01 07:35:50|8554.9|8517.4|8555.3|8517.8|8555.3|8517.8|8554.9|8517.4|0
1625124960000|2021-07-01 07:36:00|8555.4|8517.9|8555.8|8518.3|8555.8|8518.3|8555.4|8517.9|0
1625125020000|2021-07-01 07:37:00|8556.8|8519.3|8556.3|8518.8|8556.8|8519.3|8555.8|8518.3|0
1625125080000|2021-07-01 07:38:00|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1625125090000|2021-07-01 07:38:10|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|0
1625125100000|2021-07-01 07:38:20|8556.1|8518.6|8553.8|8516.3|8556.1|8518.6|8553.8|8516.3|0
1625125140000|2021-07-01 07:39:00|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|0
1625125200000|2021-07-01 07:40:00|8553.9|8516.4|8553.9|8516.4|8553.9|8516.4|8553.9|8516.4|0
1625125210000|2021-07-01 07:40:10|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|0
1625125260000|2021-07-01 07:41:00|8553.8|8516.3|8553.9|8516.4|8553.9|8516.4|8553.8|8516.3|0
1625125270000|2021-07-01 07:41:10|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|8554.3|8516.8|0
1625125310000|2021-07-01 07:41:50|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|0
1625125320000|2021-07-01 07:42:00|8554.3|8516.8|8554.4|8516.9|8554.4|8516.9|8554.3|8516.8|0
1625125330000|2021-07-01 07:42:10|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|8554.8|8517.3|0
1625125340000|2021-07-01 07:42:20|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|0
1625125380000|2021-07-01 07:43:00|8555.4|8517.9|8555.8|8518.3|8555.8|8518.3|8555.4|8517.9|0
1625125440000|2021-07-01 07:44:00|8556.3|8518.8|8556.8|8519.3|8557.8|8520.3|8556.3|8518.8|0
1625125480000|2021-07-01 07:44:40|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|0
1625125490000|2021-07-01 07:44:50|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1625125500000|2021-07-01 07:45:00|8556.9|8519.4|8557.3|8519.8|8557.3|8519.8|8556.9|8519.4|0
1625125510000|2021-07-01 07:45:10|8557.8|8520.3|8557.8|8520.3|8557.8|8520.3|8557.3|8519.8|0
1625125530000|2021-07-01 07:45:30|8558.3|8520.8|8558.3|8520.8|8558.3|8520.8|8558.3|8520.8|0
1625125560000|2021-07-01 07:46:00|8558.8|8521.3|8554.8|8517.3|8558.8|8521.3|8554.8|8517.3|0
1625125570000|2021-07-01 07:46:10|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|8555.3|8517.8|0
1625125580000|2021-07-01 07:46:20|8556.3|8518.8|8556.8|8519.3|8556.8|8519.3|8556.3|8518.8|0
1625125620000|2021-07-01 07:47:00|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|0
1625125650000|2021-07-01 07:47:30|8557.8|8520.3|8558.3|8520.8|8558.3|8520.8|8557.8|8520.3|0
1625125670000|2021-07-01 07:47:50|8557.8|8520.3|8557.3|8519.8|8557.8|8520.3|8557.3|8519.8|0
1625125680000|2021-07-01 07:48:00|8556.8|8519.3|8556.9|8519.4|8556.9|8519.4|8556.8|8519.3|0
1625125690000|2021-07-01 07:48:10|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|8557.3|8519.8|0
1625125720000|2021-07-01 07:48:40|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1625125740000|2021-07-01 07:49:00|8556.3|8518.8|8556.4|8518.9|8556.4|8518.9|8556.3|8518.8|0
1625125750000|2021-07-01 07:49:10|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1625125770000|2021-07-01 07:49:30|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|8556.3|8518.8|0
1625125800000|2021-07-01 07:50:00|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|8556.8|8519.3|0
1625125860000|2021-07-01 07:51:00|8556.9|8519.4|8557.8|8520.3|8557.8|8520.3|8556.9|8519.4|0
1625125920000|2021-07-01 07:52:00|8557.9|8520.4|8558.3|8520.8|8558.3|8520.8|8557.9|8520.4|0
1625125960000|2021-07-01 07:52:40|8558.4|8520.9|8558.4|8520.9|8558.4|8520.9|8558.4|8520.9|0
1625125980000|2021-07-01 07:53:00|8558.9|8521.4|8559.9|8522.4|8559.9|8522.4|8558.9|8521.4|0
1625126040000|2021-07-01 07:54:00|8560.4|8522.9|8560.4|8522.9|8560.4|8522.9|8560.4|8522.9|0
1625126100000|2021-07-01 07:55:00|8562.4|8524.9|8557.4|8519.9|8562.4|8524.9|8557.4|8519.9|0
1625126110000|2021-07-01 07:55:10|8557.9|8520.4|8557.9|8520.4|8557.9|8520.4|8557.9|8520.4|0
1625126130000|2021-07-01 07:55:30|8558.4|8520.9|8557.9|8520.4|8558.4|8520.9|8557.9|8520.4|0
1625126160000|2021-07-01 07:56:00|8558.4|8520.9|8558.4|8520.9|8558.4|8520.9|8558.4|8520.9|0
1625126190000|2021-07-01 07:56:30|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|0
1625126220000|2021-07-01 07:57:00|8561.9|8524.4|8561.9|8524.4|8561.9|8524.4|8561.9|8524.4|0
1625126280000|2021-07-01 07:58:00|8562.4|8524.9|8562.4|8524.9|8562.4|8524.9|8562.4|8524.9|0
1625126300000|2021-07-01 07:58:20|8564.4|8526.9|8564.9|8527.4|8564.9|8527.4|8564.4|8526.9|0
1625126310000|2021-07-01 07:58:30|8564.6|8527.1|8562.4|8524.9|8564.6|8527.1|8562.4|8524.9|0
1625126320000|2021-07-01 07:58:40|8561.9|8524.4|8562.4|8524.9|8562.4|8524.9|8561.9|8524.4|0
1625126340000|2021-07-01 07:59:00|8560.9|8523.4|8560.9|8523.4|8560.9|8523.4|8560.9|8523.4|0
1625126350000|2021-07-01 07:59:10|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|0
1625126400000|2021-07-01 08:00:00|8560.9|8523.4|8561.9|8524.4|8561.9|8524.4|8560.9|8523.4|0
1625126430000|2021-07-01 08:00:30|8562.4|8524.9|8562.9|8525.4|8562.9|8525.4|8562.4|8524.9|0
1625126450000|2021-07-01 08:00:50|8566.9|8529.4|8566.9|8529.4|8566.9|8529.4|8566.9|8529.4|0
1625126460000|2021-07-01 08:01:00|8567.4|8529.9|8569.9|8532.4|8570.9|8533.4|8567.4|8529.9|0
1625126650000|2021-07-01 08:04:10|8570.4|8532.9|8570.4|8532.9|8570.4|8532.9|8570.4|8532.9|0
1625127230000|2021-07-01 08:13:50|8571.4|8533.9|8571.9|8534.4|8571.9|8534.4|8571.4|8533.9|0
1625127250000|2021-07-01 08:14:10|8571.4|8533.9|8571.4|8533.9|8571.9|8534.4|8571.4|8533.9|0
1625127260000|2021-07-01 08:14:20|8571.3|8533.8|8569.9|8532.4|8571.3|8533.8|8569.9|8532.4|0
1625127270000|2021-07-01 08:14:30|8570.4|8532.9|8570.4|8532.9|8570.4|8532.9|8570.4|8532.9|0
1625127350000|2021-07-01 08:15:50|8569.7|8532.2|8562.9|8525.4|8569.7|8532.2|8562.9|8525.4|0
1625127420000|2021-07-01 08:17:00|8562.8|8525.3|8561.3|8523.8|8562.8|8525.3|8561.3|8523.8|0
1625127430000|2021-07-01 08:17:10|8559.9|8522.4|8559.9|8522.4|8559.9|8522.4|8559.9|8522.4|0
1625127470000|2021-07-01 08:17:50|8560|8522.5|8560.9|8523.4|8560.9|8523.4|8560|8522.5|0
1625127480000|2021-07-01 08:18:00|8561|8523.5|8562.4|8524.9|8562.4|8524.9|8561|8523.5|0
1625127490000|2021-07-01 08:18:10|8562.9|8525.4|8562.9|8525.4|8562.9|8525.4|8562.9|8525.4|0
1625127500000|2021-07-01 08:18:20|8563.4|8525.9|8563.4|8525.9|8563.4|8525.9|8563.4|8525.9|0
1625127530000|2021-07-01 08:18:50|8563.9|8526.4|8563.9|8526.4|8563.9|8526.4|8563.9|8526.4|0
1625127540000|2021-07-01 08:19:00|8564.4|8526.9|8565.9|8528.4|8565.9|8528.4|8564.4|8526.9|0
1625127550000|2021-07-01 08:19:10|8566.4|8528.9|8566.4|8528.9|8566.4|8528.9|8566.4|8528.9|0
1625127560000|2021-07-01 08:19:20|8567.4|8529.9|8567.4|8529.9|8567.4|8529.9|8566.9|8529.4|0
1625127570000|2021-07-01 08:19:30|8567.9|8530.4|8567.9|8530.4|8567.9|8530.4|8567.9|8530.4|0
1625127600000|2021-07-01 08:20:00|8568.4|8530.9|8568.4|8530.9|8568.4|8530.9|8568.4|8530.9|0
1625127610000|2021-07-01 08:20:10|8566.9|8529.4|8566.8|8529.3|8566.9|8529.4|8566.8|8529.3|0
1625127620000|2021-07-01 08:20:20|8565.9|8528.4|8565.4|8527.9|8565.9|8528.4|8565.4|8527.9|0
1625127670000|2021-07-01 08:21:10|8564.9|8527.4|8564.9|8527.4|8564.9|8527.4|8564.9|8527.4|0
1625127690000|2021-07-01 08:21:30|8564.4|8526.9|8564.4|8526.9|8564.4|8526.9|8564.4|8526.9|0
1625127700000|2021-07-01 08:21:40|8562.9|8525.4|8562.9|8525.4|8562.9|8525.4|8562.9|8525.4|0
1625127750000|2021-07-01 08:22:30|8563.4|8525.9|8563.4|8525.9|8563.4|8525.9|8563.4|8525.9|0
1625127790000|2021-07-01 08:23:10|8561.9|8524.4|8561.9|8524.4|8561.9|8524.4|8561.9|8524.4|0
1625127800000|2021-07-01 08:23:20|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|8561.4|8523.9|0
1625127820000|2021-07-01 08:23:40|8560.4|8522.9|8556.4|8518.9|8560.4|8522.9|8556.4|8518.9|0
1625127840000|2021-07-01 08:24:00|8553.4|8515.9|8550.4|8512.9|8553.4|8515.9|8550.4|8512.9|0
1625127860000|2021-07-01 08:24:20|8549.9|8512.4|8542.4|8504.9|8549.9|8512.4|8542.4|8504.9|0
1625127870000|2021-07-01 08:24:30|8542.9|8505.4|8542.9|8505.4|8542.9|8505.4|8542.9|8505.4|0
1625127900000|2021-07-01 08:25:00|8543|8505.5|8545.9|8508.4|8545.9|8508.4|8543|8505.5|0
1625127910000|2021-07-01 08:25:10|8546.4|8508.9|8546.4|8508.9|8546.4|8508.9|8546.4|8508.9|0
1625127920000|2021-07-01 08:25:20|8543.9|8506.4|8543.9|8506.4|8543.9|8506.4|8543.9|8506.4|0
1625127960000|2021-07-01 08:26:00|8544.4|8506.9|8544.4|8506.9|8544.4|8506.9|8544.4|8506.9|0
1625127980000|2021-07-01 08:26:20|8544.3|8506.8|8543.4|8505.9|8544.3|8506.8|8543.4|8505.9|0
1625128080000|2021-07-01 08:28:00|8543.9|8506.4|8543.9|8506.4|8543.9|8506.4|8543.9|8506.4|0
1625128100000|2021-07-01 08:28:20|8545.4|8507.9|8546.9|8509.4|8546.9|8509.4|8545.4|8507.9|0
1625128120000|2021-07-01 08:28:40|8547.1|8509.6|8549.4|8511.9|8549.4|8511.9|8547.1|8509.6|0
1625128140000|2021-07-01 08:29:00|8549.5|8512|8549.9|8512.4|8549.9|8512.4|8549.5|8512|0
1625128200000|2021-07-01 08:30:00|8550.4|8512.9|8550.4|8512.9|8550.4|8512.9|8550.4|8512.9|0
1625128260000|2021-07-01 08:31:00|8550.9|8513.4|8550.9|8513.4|8550.9|8513.4|8550.9|8513.4|0
1625128280000|2021-07-01 08:31:20|8550.8|8513.3|8549.4|8511.9|8550.8|8513.3|8549.4|8511.9|0
1625128290000|2021-07-01 08:31:30|8548.9|8511.4|8548.9|8511.4|8548.9|8511.4|8548.9|8511.4|0
1625128300000|2021-07-01 08:31:40|8549.4|8511.9|8549.4|8511.9|8549.4|8511.9|8549.4|8511.9|0
1625128310000|2021-07-01 08:31:50|8549.9|8512.4|8552.5|8515|8552.5|8515|8549.9|8512.4|0
1625128320000|2021-07-01 08:32:00|8553.4|8515.9|8553.4|8515.9|8553.4|8515.9|8553.4|8515.9|0
1625128330000|2021-07-01 08:32:10|8552.9|8515.4|8553.4|8515.9|8553.4|8515.9|8552.9|8515.4|0
1625128340000|2021-07-01 08:32:20|8552.9|8515.4|8552.9|8515.4|8552.9|8515.4|8552.9|8515.4|0
1625128350000|2021-07-01 08:32:30|8552.4|8514.9|8552.9|8515.4|8552.9|8515.4|8552.4|8514.9|0
1625128620000|2021-07-01 08:37:00|8553.4|8515.9|8553.4|8515.9|8553.4|8515.9|8553.4|8515.9|0
1625128830000|2021-07-01 08:40:30|8550.9|8513.4|8551.4|8513.9|8551.4|8513.9|8550.9|8513.4|0
1625128840000|2021-07-01 08:40:40|8550.9|8513.4|8550.9|8513.4|8550.9|8513.4|8550.9|8513.4|0
1625129010000|2021-07-01 08:43:30|8550.7|8513.2|8546.9|8509.4|8550.7|8513.2|8546.9|8509.4|0
1625129180000|2021-07-01 08:46:20|8547.1|8509.6|8547.9|8510.4|8548.9|8511.4|8547.1|8509.6|0
1625129580000|2021-07-01 08:53:00|8547.4|8509.9|8544.4|8506.9|8547.4|8509.9|8544.4|8506.9|0
1625129590000|2021-07-01 08:53:10|8544|8506.5|8544|8506.5|8544|8506.5|8544|8506.5|0
1625129600000|2021-07-01 08:53:20|8543.9|8506.4|8543|8505.5|8543.9|8506.4|8543|8505.5|0
1625129640000|2021-07-01 08:54:00|8542.5|8505|8542.5|8505|8542.5|8505|8542.5|8505|0
1625129700000|2021-07-01 08:55:00|8543.3|8505.8|8543.3|8505.8|8543.3|8505.8|8543.3|8505.8|0
1625129710000|2021-07-01 08:55:10|8540.5|8503|8531.5|8494|8540.5|8503|8531.5|8494|0
1625129730000|2021-07-01 08:55:30|8531.4|8493.9|8533.5|8496|8533.5|8496|8531.2|8493.7|0
1625129830000|2021-07-01 08:57:10|8533.4|8495.9|8531.5|8494|8533.4|8495.9|8531.5|8494|0
1625129860000|2021-07-01 08:57:40|8531.4|8493.9|8531|8493.5|8531.4|8493.9|8531|8493.5|0
1625129870000|2021-07-01 08:57:50|8531.5|8494|8531.5|8494|8531.5|8494|8531.5|8494|0
1625129900000|2021-07-01 08:58:20|8532|8494.5|8532|8494.5|8532|8494.5|8532|8494.5|0
1625129920000|2021-07-01 08:58:40|8536|8498.5|8535|8497.5|8536|8498.5|8535|8497.5|0
1625130000000|2021-07-01 09:00:00|8534.8|8497.3|8534.8|8497.3|8534.8|8497.3|8534.8|8497.3|0
1625130010000|2021-07-01 09:00:10|8533.5|8496|8533.5|8496|8533.5|8496|8533.5|8496|0
1625130020000|2021-07-01 09:00:20|8536|8498.5|8536|8498.5|8536|8498.5|8536|8498.5|0
1625130080000|2021-07-01 09:01:20|8533.5|8496|8533.4|8495.9|8533.5|8496|8533|8495.5|0
1625130090000|2021-07-01 09:01:30|8533.5|8496|8533.4|8495.9|8533.5|8496|8533.4|8495.9|0
1625130100000|2021-07-01 09:01:40|8533|8495.5|8533|8495.5|8533|8495.5|8533|8495.5|0
1625130120000|2021-07-01 09:02:00|8532.9|8495.4|8532.9|8495.4|8532.9|8495.4|8532.9|8495.4|0
1625130130000|2021-07-01 09:02:10|8532|8494.5|8532|8494.5|8532|8494.5|8532|8494.5|0
1625130290000|2021-07-01 09:04:50|8533|8495.5|8533|8495.5|8533|8495.5|8533|8495.5|0
1625130360000|2021-07-01 09:06:00|8532.9|8495.4|8532.5|8495|8532.9|8495.4|8532.5|8495|0
1625130420000|2021-07-01 09:07:00|8533|8495.5|8532.5|8495|8533|8495.5|8532.5|8495|0
1625130480000|2021-07-01 09:08:00|8533|8495.5|8532.9|8495.4|8533|8495.5|8532.9|8495.4|0
1625130490000|2021-07-01 09:08:10|8532.5|8495|8532.5|8495|8532.5|8495|8532.5|8495|0
1625130540000|2021-07-01 09:09:00|8533|8495.5|8532.9|8495.4|8533|8495.5|8532.9|8495.4|0
1625130550000|2021-07-01 09:09:10|8532.5|8495|8532.5|8495|8532.5|8495|8532.5|8495|0
1625130600000|2021-07-01 09:10:00|8533|8495.5|8532.5|8495|8533|8495.5|8532.5|8495|0
1625130620000|2021-07-01 09:10:20|8533|8495.5|8533|8495.5|8533|8495.5|8533|8495.5|0
1625130670000|2021-07-01 09:11:10|8533.5|8496|8533.5|8496|8533.5|8496|8533.5|8496|0
1625130720000|2021-07-01 09:12:00|8533.4|8495.9|8533.4|8495.9|8533.4|8495.9|8533.4|8495.9|0
1625130730000|2021-07-01 09:12:10|8533|8495.5|8533|8495.5|8533|8495.5|8533|8495.5|0
1625130750000|2021-07-01 09:12:30|8533.1|8495.6|8535|8497.5|8535|8497.5|8533.1|8495.6|0
1625130770000|2021-07-01 09:12:50|8534.8|8497.3|8535|8497.5|8535.5|8498|8534|8496.5|0
1625130790000|2021-07-01 09:13:10|8535.2|8497.7|8537|8499.5|8537|8499.5|8535.2|8497.7|0
1625130840000|2021-07-01 09:14:00|8536.9|8499.4|8536.5|8499|8536.9|8499.4|8536.5|8499|0
1625130870000|2021-07-01 09:14:30|8537|8499.5|8537|8499.5|8537|8499.5|8537|8499.5|0
1625130960000|2021-07-01 09:16:00|8537.2|8499.7|8540|8502.5|8540|8502.5|8537.2|8499.7|0
1625130970000|2021-07-01 09:16:10|8541|8503.5|8542|8504.5|8542|8504.5|8541|8503.5|0
1625130980000|2021-07-01 09:16:20|8542.5|8505|8542|8504.5|8542.5|8505|8542|8504.5|0
1625131020000|2021-07-01 09:17:00|8541.9|8504.4|8538|8500.5|8541.9|8504.4|8538|8500.5|0
1625131040000|2021-07-01 09:17:20|8538.5|8501|8538.5|8501|8538.5|8501|8538.5|8501|0
1625131080000|2021-07-01 09:18:00|8538|8500.5|8538|8500.5|8538|8500.5|8538|8500.5|0
1625131140000|2021-07-01 09:19:00|8542.5|8505|8539|8501.5|8542.5|8505|8539|8501.5|0
1625131180000|2021-07-01 09:19:40|8542|8504.5|8542.5|8505|8542.5|8505|8542|8504.5|0
1625131210000|2021-07-01 09:20:10|8542|8504.5|8542|8504.5|8542|8504.5|8542|8504.5|0
1625131220000|2021-07-01 09:20:20|8541|8503.5|8537.5|8500|8541|8503.5|8537.5|8500|0
1625131230000|2021-07-01 09:20:30|8537|8499.5|8531.5|8494|8537|8499.5|8531.5|8494|0
1625131240000|2021-07-01 09:20:40|8531|8493.5|8531|8493.5|8531|8493.5|8531|8493.5|0
1625131260000|2021-07-01 09:21:00|8531.5|8494|8531.5|8494|8531.5|8494|8531.5|8494|0
1625131290000|2021-07-01 09:21:30|8532|8494.5|8532|8494.5|8532|8494.5|8532|8494.5|0
1625131310000|2021-07-01 09:21:50|8532.5|8495|8532.5|8495|8532.5|8495|8532.5|8495|0
1625131370000|2021-07-01 09:22:50|8533|8495.5|8533|8495.5|8533|8495.5|8533|8495.5|0
1625131380000|2021-07-01 09:23:00|8532.9|8495.4|8532.5|8495|8533|8495.5|8532.5|8495|0
1625131390000|2021-07-01 09:23:10|8532|8494.5|8532|8494.5|8532|8494.5|8532|8494.5|0
1625131430000|2021-07-01 09:23:50|8532.1|8494.6|8533.5|8496|8533.5|8496|8532.1|8494.6|0
1625131450000|2021-07-01 09:24:10|8534|8496.5|8534|8496.5|8534|8496.5|8534|8496.5|0
1625131480000|2021-07-01 09:24:40|8534.5|8497|8534.5|8497|8534.5|8497|8534.5|8497|0
1625131500000|2021-07-01 09:25:00|8535|8497.5|8535|8497.5|8535|8497.5|8535|8497.5|0
1625131530000|2021-07-01 09:25:30|8534.8|8497.3|8532.5|8495|8534.8|8497.3|8532.5|8495|0
1625131540000|2021-07-01 09:25:40|8532|8494.5|8532|8494.5|8532|8494.5|8532|8494.5|0
1625131620000|2021-07-01 09:27:00|8532.4|8494.9|8536.1|8498.6|8536.1|8498.6|8532.4|8494.9|0
1625131630000|2021-07-01 09:27:10|8537.5|8500|8537|8499.5|8537.5|8500|8537|8499.5|0
1625131680000|2021-07-01 09:28:00|8536.5|8499|8536.5|8499|8536.5|8499|8536.5|8499|0
1625131720000|2021-07-01 09:28:40|8538|8500.5|8539.5|8502|8539.5|8502|8538|8500.5|0
1625131730000|2021-07-01 09:28:50|8540|8502.5|8539.5|8502|8540|8502.5|8539.5|8502|0
1625131740000|2021-07-01 09:29:00|8537|8499.5|8536.5|8499|8537|8499.5|8536|8498.5|0
1625131750000|2021-07-01 09:29:10|8542|8504.5|8541|8503.5|8542|8504.5|8540.5|8503|0
1625131770000|2021-07-01 09:29:30|8541.5|8504|8541.5|8504|8541.5|8504|8541.5|8504|0
1625131810000|2021-07-01 09:30:10|8544|8506.5|8544|8506.5|8544|8506.5|8544|8506.5|0
1625131840000|2021-07-01 09:30:40|8544.1|8506.6|8549|8511.5|8549|8511.5|8544.1|8506.6|0
1625131850000|2021-07-01 09:30:50|8549.1|8511.6|8549.5|8512|8549.5|8512|8549.1|8511.6|0
1625131860000|2021-07-01 09:31:00|8549|8511.5|8549|8511.5|8549|8511.5|8549|8511.5|0
1625131880000|2021-07-01 09:31:20|8550|8512.5|8550.1|8512.6|8550.1|8512.6|8550|8512.5|0
1625131890000|2021-07-01 09:31:30|8550.5|8513|8553.5|8516|8553.5|8516|8550.5|8513|0
1625131900000|2021-07-01 09:31:40|8552.5|8515|8552.5|8515|8552.5|8515|8552.5|8515|0
1625131910000|2021-07-01 09:31:50|8553|8515.5|8553|8515.5|8553|8515.5|8553|8515.5|0
1625131930000|2021-07-01 09:32:10|8553.1|8515.6|8554.1|8516.6|8554.1|8516.6|8553.1|8515.6|0
1625131950000|2021-07-01 09:32:30|8554.5|8517|8557|8519.5|8557|8519.5|8554.5|8517|0
1625131970000|2021-07-01 09:32:50|8557.1|8519.6|8558|8520.5|8558|8520.5|8557.1|8519.6|0
1625131980000|2021-07-01 09:33:00|8557.5|8520|8557.5|8520|8557.5|8520|8557.5|8520|0
1625132000000|2021-07-01 09:33:20|8553|8515.5|8553.1|8515.6|8553.1|8515.6|8553|8515.5|0
1625132010000|2021-07-01 09:33:30|8553.5|8516|8553.4|8515.9|8553.5|8516|8553.4|8515.9|0
1625132020000|2021-07-01 09:33:40|8552.5|8515|8552.5|8515|8552.5|8515|8552.5|8515|0
1625132030000|2021-07-01 09:33:50|8552.6|8515.1|8553.4|8515.9|8553.4|8515.9|8552.6|8515.1|0
1625132040000|2021-07-01 09:34:00|8552.5|8515|8552|8514.5|8552.5|8515|8552|8514.5|0
1625132050000|2021-07-01 09:34:10|8552.2|8514.7|8553.5|8516|8553.5|8516|8552.2|8514.7|0
1625132160000|2021-07-01 09:36:00|8552|8514.5|8552|8514.5|8552|8514.5|8552|8514.5|0
1625132220000|2021-07-01 09:37:00|8552.1|8514.6|8552|8514.5|8552.5|8515|8552|8514.5|0
1625132280000|2021-07-01 09:38:00|8551.5|8514|8551.5|8514|8551.5|8514|8551.5|8514|0
1625132320000|2021-07-01 09:38:40|8552.5|8515|8552.5|8515|8552.5|8515|8552.5|8515|0
1625132400000|2021-07-01 09:40:00|8552|8514.5|8552|8514.5|8552|8514.5|8552|8514.5|0
1625132460000|2021-07-01 09:41:00|8551.5|8514|8544|8506.5|8551.5|8514|8544|8506.5|0
1625132480000|2021-07-01 09:41:20|8542|8504.5|8542|8504.5|8542|8504.5|8542|8504.5|0
1625132520000|2021-07-01 09:42:00|8541.5|8504|8544|8506.5|8544|8506.5|8541.5|8504|0
1625132560000|2021-07-01 09:42:40|8546|8508.5|8546|8508.5|8546|8508.5|8546|8508.5|0
1625132570000|2021-07-01 09:42:50|8546.5|8509|8546.5|8509|8546.5|8509|8546.5|8509|0
1625132600000|2021-07-01 09:43:20|8546.6|8509.1|8547|8509.5|8547|8509.5|8546.6|8509.1|0
1625132730000|2021-07-01 09:45:30|8545|8507.5|8545|8507.5|8545|8507.5|8545|8507.5|0
1625132760000|2021-07-01 09:46:00|8544.5|8507|8544.5|8507|8544.5|8507|8544.5|8507|0
1625132780000|2021-07-01 09:46:20|8545|8507.5|8545|8507.5|8545|8507.5|8545|8507.5|0
1625132830000|2021-07-01 09:47:10|8545.2|8507.7|8547|8509.5|8547|8509.5|8545.2|8507.7|0
1625132880000|2021-07-01 09:48:00|8547.1|8509.6|8547.5|8510|8547.5|8510|8547.1|8509.6|0
1625132890000|2021-07-01 09:48:10|8547.6|8510.1|8548.5|8511|8548.5|8511|8547.6|8510.1|0
1625132900000|2021-07-01 09:48:20|8548.7|8511.2|8550.5|8513|8550.5|8513|8548.7|8511.2|0
1625133000000|2021-07-01 09:50:00|8549.5|8512|8549.5|8512|8549.5|8512|8549.5|8512|0
1625133050000|2021-07-01 09:50:50|8549|8511.5|8549|8511.5|8549|8511.5|8549|8511.5|0
1625133060000|2021-07-01 09:51:00|8549.1|8511.6|8550.5|8513|8550.5|8513|8549.1|8511.6|0
1625133120000|2021-07-01 09:52:00|8551|8513.5|8551|8513.5|8551|8513.5|8551|8513.5|0
1625133130000|2021-07-01 09:52:10|8550.5|8513|8550.5|8513|8550.5|8513|8550.5|8513|0
1625133180000|2021-07-01 09:53:00|8550.6|8513.1|8551|8513.5|8551|8513.5|8550.6|8513.1|0
1625133210000|2021-07-01 09:53:30|8551.1|8513.6|8551.5|8514|8551.5|8514|8551.1|8513.6|0
1625133220000|2021-07-01 09:53:40|8551.6|8514.1|8551.6|8514.1|8551.6|8514.1|8551.6|8514.1|0
1625133230000|2021-07-01 09:53:50|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|0
1625133240000|2021-07-01 09:54:00|8552.1|8514.6|8552.1|8514.6|8552.1|8514.6|8552.1|8514.6|0
1625133300000|2021-07-01 09:55:00|8552.6|8515.1|8551.6|8514.1|8552.6|8515.1|8551.6|8514.1|0
1625133330000|2021-07-01 09:55:30|8553.1|8515.6|8553.1|8515.6|8553.1|8515.6|8553.1|8515.6|0
1625133340000|2021-07-01 09:55:40|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|0
1625133410000|2021-07-01 09:56:50|8554.1|8516.6|8557.1|8519.6|8557.1|8519.6|8554.1|8516.6|0
1625133430000|2021-07-01 09:57:10|8558.6|8521.1|8558.6|8521.1|8558.6|8521.1|8558.6|8521.1|0
1625133480000|2021-07-01 09:58:00|8558.5|8521|8558.1|8520.6|8558.5|8521|8558.1|8520.6|0
1625133490000|2021-07-01 09:58:10|8558.6|8521.1|8558.6|8521.1|8558.6|8521.1|8558.6|8521.1|0
1625133500000|2021-07-01 09:58:20|8559.1|8521.6|8559.1|8521.6|8559.1|8521.6|8559.1|8521.6|0
1625133600000|2021-07-01 10:00:00|8559|8521.5|8558.1|8520.6|8559|8521.5|8558.1|8520.6|0
1625133660000|2021-07-01 10:01:00|8557.6|8520.1|8557.6|8520.1|8557.6|8520.1|8557.6|8520.1|0
1625133720000|2021-07-01 10:02:00|8558.1|8520.6|8557.6|8520.1|8558.1|8520.6|8557.6|8520.1|0
1625133780000|2021-07-01 10:03:00|8558.1|8520.6|8557.6|8520.1|8558.1|8520.6|8557.6|8520.1|0
1625133840000|2021-07-01 10:04:00|8557.5|8520|8554|8516.5|8557.5|8520|8554|8516.5|0
1625133850000|2021-07-01 10:04:10|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|8553.6|8516.1|0
1625133890000|2021-07-01 10:04:50|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|0
1625133900000|2021-07-01 10:05:00|8552.5|8515|8552.1|8514.6|8552.5|8515|8552.1|8514.6|0
1625133910000|2021-07-01 10:05:10|8552|8514.5|8551.6|8514.1|8552|8514.5|8551.6|8514.1|0
1625133920000|2021-07-01 10:05:20|8551.5|8514|8551.1|8513.6|8551.5|8514|8551.1|8513.6|0
1625133930000|2021-07-01 10:05:30|8551.2|8513.7|8552.1|8514.6|8552.1|8514.6|8551.2|8513.7|0
1625133940000|2021-07-01 10:05:40|8552|8514.5|8552.1|8514.6|8552.1|8514.6|8552|8514.5|0
1625133960000|2021-07-01 10:06:00|8552.6|8515.1|8552.5|8515|8552.6|8515.1|8552.5|8515|0
1625133970000|2021-07-01 10:06:10|8552.1|8514.6|8552.1|8514.6|8552.1|8514.6|8552.1|8514.6|0
1625134010000|2021-07-01 10:06:50|8554.6|8517.1|8557.1|8519.6|8557.1|8519.6|8554.6|8517.1|0
1625134020000|2021-07-01 10:07:00|8557|8519.5|8556.6|8519.1|8557|8519.5|8556.6|8519.1|0
1625134050000|2021-07-01 10:07:30|8556.1|8518.6|8555.6|8518.1|8556.1|8518.6|8555.6|8518.1|0
1625134080000|2021-07-01 10:08:00|8556.1|8518.6|8555.6|8518.1|8556.6|8519.1|8555.6|8518.1|0
1625134100000|2021-07-01 10:08:20|8556.1|8518.6|8556.1|8518.6|8556.1|8518.6|8556.1|8518.6|0
1625134140000|2021-07-01 10:09:00|8556|8518.5|8556|8518.5|8556.1|8518.6|8556|8518.5|0
1625134150000|2021-07-01 10:09:10|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|0
1625134200000|2021-07-01 10:10:00|8555.6|8518.1|8556|8518.5|8556|8518.5|8555.6|8518.1|0
1625134210000|2021-07-01 10:10:10|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|0
1625134250000|2021-07-01 10:10:50|8555|8517.5|8553.1|8515.6|8555|8517.5|8553.1|8515.6|0
1625134260000|2021-07-01 10:11:00|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|8552.6|8515.1|0
1625134440000|2021-07-01 10:14:00|8552.5|8515|8552.1|8514.6|8552.5|8515|8552.1|8514.6|0
1625134490000|2021-07-01 10:14:50|8551.7|8514.2|8545.6|8508.1|8551.7|8514.2|8545.6|8508.1|0
1625134500000|2021-07-01 10:15:00|8544.1|8506.6|8546.6|8509.1|8547.1|8509.6|8544.1|8506.6|0
1625134510000|2021-07-01 10:15:10|8546.8|8509.3|8551.1|8513.6|8551.1|8513.6|8546.8|8509.3|0
1625134520000|2021-07-01 10:15:20|8551.2|8513.7|8552.1|8514.6|8552.1|8514.6|8551.2|8513.7|0
1625134530000|2021-07-01 10:15:30|8552.6|8515.1|8554.6|8517.1|8554.6|8517.1|8552.6|8515.1|0
1625134550000|2021-07-01 10:15:50|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|8555.1|8517.6|0
1625134630000|2021-07-01 10:17:10|8555.2|8517.7|8556.1|8518.6|8556.1|8518.6|8555.2|8517.7|0
1625134850000|2021-07-01 10:20:50|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|0
1625134860000|2021-07-01 10:21:00|8556.1|8518.6|8556.1|8518.6|8556.1|8518.6|8556.1|8518.6|0
1625134870000|2021-07-01 10:21:10|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|0
1625134900000|2021-07-01 10:21:40|8557.6|8520.1|8557.6|8520.1|8557.6|8520.1|8557.6|8520.1|0
1625134910000|2021-07-01 10:21:50|8557.5|8520|8556.1|8518.6|8557.5|8520|8556.1|8518.6|0
1625134920000|2021-07-01 10:22:00|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|8556.6|8519.1|0
1625134990000|2021-07-01 10:23:10|8557.1|8519.6|8557.1|8519.6|8557.1|8519.6|8557.1|8519.6|0
1625135020000|2021-07-01 10:23:40|8557.2|8519.7|8563.1|8525.6|8563.1|8525.6|8557.2|8519.7|0
1625135040000|2021-07-01 10:24:00|8562.6|8525.1|8562.6|8525.1|8562.6|8525.1|8562.6|8525.1|0
1625135070000|2021-07-01 10:24:30|8563|8525.5|8568.1|8530.6|8568.1|8530.6|8563|8525.5|0
1625135100000|2021-07-01 10:25:00|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|0
1625135120000|2021-07-01 10:25:20|8568.1|8530.6|8567.1|8529.6|8568.1|8530.6|8567.1|8529.6|0
1625135160000|2021-07-01 10:26:00|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|0
1625135170000|2021-07-01 10:26:10|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|0
1625135220000|2021-07-01 10:27:00|8567.6|8530.1|8567.1|8529.6|8567.6|8530.1|8567.1|8529.6|0
1625135280000|2021-07-01 10:28:00|8567.6|8530.1|8569.1|8531.6|8569.1|8531.6|8567.6|8530.1|0
1625135290000|2021-07-01 10:28:10|8568.1|8530.6|8566.6|8529.1|8568.1|8530.6|8566.6|8529.1|0
1625135320000|2021-07-01 10:28:40|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|0
1625135330000|2021-07-01 10:28:50|8563.5|8526|8563.1|8525.6|8563.5|8526|8562.6|8525.1|0
1625135340000|2021-07-01 10:29:00|8563.2|8525.7|8563.6|8526.1|8563.6|8526.1|8563.2|8525.7|0
1625135350000|2021-07-01 10:29:10|8563.7|8526.2|8564.6|8527.1|8564.6|8527.1|8563.7|8526.2|0
1625135360000|2021-07-01 10:29:20|8564.7|8527.2|8565.1|8527.6|8565.1|8527.6|8564.7|8527.2|0
1625135380000|2021-07-01 10:29:40|8564.6|8527.1|8564.6|8527.1|8564.6|8527.1|8564.6|8527.1|0
1625135400000|2021-07-01 10:30:00|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|0
1625135450000|2021-07-01 10:30:50|8564.2|8526.7|8565.6|8528.1|8566.1|8528.6|8564.2|8526.7|0
1625135500000|2021-07-01 10:31:40|8566.1|8528.6|8565.6|8528.1|8566.1|8528.6|8565.6|8528.1|0
1625135520000|2021-07-01 10:32:00|8565.1|8527.6|8565.1|8527.6|8565.1|8527.6|8565.1|8527.6|0
1625135590000|2021-07-01 10:33:10|8564.6|8527.1|8564.1|8526.6|8564.6|8527.1|8564.1|8526.6|0
1625135670000|2021-07-01 10:34:30|8564.2|8526.7|8565.1|8527.6|8565.1|8527.6|8564.2|8526.7|0
1625135810000|2021-07-01 10:36:50|8566.6|8529.1|8567.6|8530.1|8567.6|8530.1|8566.2|8528.7|0
1625135840000|2021-07-01 10:37:20|8567.7|8530.2|8568.1|8530.6|8568.1|8530.6|8567.7|8530.2|0
1625135870000|2021-07-01 10:37:50|8569.1|8531.6|8569.6|8532.1|8569.6|8532.1|8569.1|8531.6|0
1625135880000|2021-07-01 10:38:00|8569|8531.5|8568.1|8530.6|8569|8531.5|8568.1|8530.6|0
1625135890000|2021-07-01 10:38:10|8568.6|8531.1|8568.2|8530.7|8568.6|8531.1|8568.2|8530.7|0
1625135910000|2021-07-01 10:38:30|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|0
1625135980000|2021-07-01 10:39:40|8570.1|8532.6|8569.1|8531.6|8570.1|8532.6|8569.1|8531.6|0
1625136000000|2021-07-01 10:40:00|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|0
1625136010000|2021-07-01 10:40:10|8568.1|8530.6|8561.6|8524.1|8568.1|8530.6|8561.2|8523.7|0
1625136060000|2021-07-01 10:41:00|8561.1|8523.6|8561.1|8523.6|8561.1|8523.6|8561.1|8523.6|0
1625136110000|2021-07-01 10:41:50|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|0
1625136130000|2021-07-01 10:42:10|8564.2|8526.7|8562.1|8524.6|8564.9|8527.4|8562.1|8524.6|0
1625136380000|2021-07-01 10:46:20|8562.2|8524.7|8563.2|8525.7|8563.2|8525.7|8562.2|8524.7|0
1625136390000|2021-07-01 10:46:30|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|0
1625136470000|2021-07-01 10:47:50|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|0
1625136480000|2021-07-01 10:48:00|8563.2|8525.7|8563.1|8525.6|8564.6|8527.1|8563.1|8525.6|0
1625136540000|2021-07-01 10:49:00|8563.2|8525.7|8564.6|8527.1|8564.6|8527.1|8563.2|8525.7|0
1625136550000|2021-07-01 10:49:10|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|8564.1|8526.6|0
1625136600000|2021-07-01 10:50:00|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|0
1625136630000|2021-07-01 10:50:30|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|0
1625136640000|2021-07-01 10:50:40|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|0
1625136650000|2021-07-01 10:50:50|8564.1|8526.6|8569.6|8532.1|8569.6|8532.1|8564.1|8526.6|0
1625136660000|2021-07-01 10:51:00|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|0
1625136720000|2021-07-01 10:52:00|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|8567.6|8530.1|0
1625136730000|2021-07-01 10:52:10|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|0
1625136790000|2021-07-01 10:53:10|8566.6|8529.1|8566.6|8529.1|8566.6|8529.1|8566.6|8529.1|0
1625136810000|2021-07-01 10:53:30|8566.1|8528.6|8563.8|8526.3|8566.1|8528.6|8563.8|8526.3|0
1625136820000|2021-07-01 10:53:40|8565.6|8528.1|8565.6|8528.1|8565.6|8528.1|8565.6|8528.1|0
1625136830000|2021-07-01 10:53:50|8566.6|8529.1|8566.6|8529.1|8566.6|8529.1|8566.6|8529.1|0
1625136840000|2021-07-01 10:54:00|8566.1|8528.6|8566.1|8528.6|8566.1|8528.6|8566.1|8528.6|0
1625136850000|2021-07-01 10:54:10|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|0
1625136960000|2021-07-01 10:56:00|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|0
1625137060000|2021-07-01 10:57:40|8567.5|8530|8571.2|8533.7|8571.2|8533.7|8567.5|8530|0
1625137070000|2021-07-01 10:57:50|8571.4|8533.9|8574.2|8536.7|8574.2|8536.7|8571.4|8533.9|0
1625137080000|2021-07-01 10:58:00|8574.1|8536.6|8569.2|8531.7|8574.1|8536.6|8568.7|8531.2|0
1625137110000|2021-07-01 10:58:30|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|0
1625137120000|2021-07-01 10:58:40|8570.2|8532.7|8570.2|8532.7|8570.2|8532.7|8570.2|8532.7|0
1625137180000|2021-07-01 10:59:40|8569.7|8532.2|8569.7|8532.2|8570.2|8532.7|8569.7|8532.2|0
1625137200000|2021-07-01 11:00:00|8569.6|8532.1|8568.7|8531.2|8569.6|8532.1|8568.7|8531.2|0
1625137210000|2021-07-01 11:00:10|8568.5|8531|8567.2|8529.7|8568.5|8531|8567.2|8529.7|0
1625137240000|2021-07-01 11:00:40|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|0
1625137260000|2021-07-01 11:01:00|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|8567.1|8529.6|0
1625137270000|2021-07-01 11:01:10|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|0
1625137320000|2021-07-01 11:02:00|8566.3|8528.8|8567.1|8529.6|8567.2|8529.7|8566.3|8528.8|0
1625137330000|2021-07-01 11:02:10|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|0
1625137380000|2021-07-01 11:03:00|8566.7|8529.2|8567.1|8529.6|8567.2|8529.7|8566.7|8529.2|0
1625137390000|2021-07-01 11:03:10|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|0
1625137440000|2021-07-01 11:04:00|8566.7|8529.2|8566.2|8528.7|8566.7|8529.2|8566.2|8528.7|0
1625137460000|2021-07-01 11:04:20|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|0
1625137500000|2021-07-01 11:05:00|8567.1|8529.6|8566.7|8529.2|8567.1|8529.6|8566.7|8529.2|0
1625137530000|2021-07-01 11:05:30|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|8567.2|8529.7|0
1625137540000|2021-07-01 11:05:40|8568.2|8530.7|8568.2|8530.7|8568.2|8530.7|8568.2|8530.7|0
1625137560000|2021-07-01 11:06:00|8568.1|8530.6|8566.7|8529.2|8568.1|8530.6|8566.7|8529.2|0
1625137600000|2021-07-01 11:06:40|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|0
1625137610000|2021-07-01 11:06:50|8559.4|8521.9|8556.7|8519.2|8559.4|8521.9|8556.7|8519.2|0
1625137620000|2021-07-01 11:07:00|8556.2|8518.7|8549.7|8512.2|8556.2|8518.7|8549.7|8512.2|0
1625137680000|2021-07-01 11:08:00|8549.2|8511.7|8549.1|8511.6|8549.2|8511.7|8549.1|8511.6|0
1625137690000|2021-07-01 11:08:10|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625137700000|2021-07-01 11:08:20|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|0
1625137740000|2021-07-01 11:09:00|8551.2|8513.7|8551.1|8513.6|8551.2|8513.7|8551.1|8513.6|0
1625137750000|2021-07-01 11:09:10|8550.7|8513.2|8550.7|8513.2|8550.7|8513.2|8550.7|8513.2|0
1625137800000|2021-07-01 11:10:00|8550.2|8512.7|8550.2|8512.7|8550.2|8512.7|8550.2|8512.7|0
1625137810000|2021-07-01 11:10:10|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|0
1625137830000|2021-07-01 11:10:30|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625137860000|2021-07-01 11:11:00|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|8548.2|8510.7|0
1625137870000|2021-07-01 11:11:10|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|0
1625137920000|2021-07-01 11:12:00|8547.6|8510.1|8547.2|8509.7|8547.6|8510.1|8547.2|8509.7|0
1625137930000|2021-07-01 11:12:10|8547.4|8509.9|8549.2|8511.7|8549.2|8511.7|8547.4|8509.9|0
1625137970000|2021-07-01 11:12:50|8557.7|8520.2|8550.7|8513.2|8557.7|8520.2|8550.7|8513.2|0
1625137980000|2021-07-01 11:13:00|8550.5|8513|8548.2|8510.7|8550.5|8513|8548.2|8510.7|0
1625138040000|2021-07-01 11:14:00|8548.6|8511.1|8548.6|8511.1|8548.6|8511.1|8548.6|8511.1|0
1625138050000|2021-07-01 11:14:10|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|8547.7|8510.2|0
1625138100000|2021-07-01 11:15:00|8547.6|8510.1|8547.2|8509.7|8547.6|8510.1|8547.2|8509.7|0
1625138140000|2021-07-01 11:15:40|8547.1|8509.6|8542.2|8504.7|8547.1|8509.6|8542.2|8504.7|0
1625138160000|2021-07-01 11:16:00|8541.7|8504.2|8537.2|8499.7|8542.1|8504.6|8537.2|8499.7|0
1625138170000|2021-07-01 11:16:10|8537.7|8500.2|8539.2|8501.7|8539.2|8501.7|8537.7|8500.2|0
1625138210000|2021-07-01 11:16:50|8539.7|8502.2|8539.7|8502.2|8539.7|8502.2|8539.7|8502.2|0
1625138220000|2021-07-01 11:17:00|8539.2|8501.7|8542.2|8504.7|8543.1|8505.6|8538.7|8501.2|0
1625138230000|2021-07-01 11:17:10|8542|8504.5|8540.2|8502.7|8542|8504.5|8540.2|8502.7|0
1625138280000|2021-07-01 11:18:00|8540.1|8502.6|8539.7|8502.2|8540.1|8502.6|8539.7|8502.2|0
1625138290000|2021-07-01 11:18:10|8540.7|8503.2|8540.7|8503.2|8540.7|8503.2|8540.7|8503.2|0
1625138310000|2021-07-01 11:18:30|8544.7|8507.2|8546.7|8509.2|8546.7|8509.2|8544.7|8507.2|0
1625138390000|2021-07-01 11:19:50|8545.2|8507.7|8545.2|8507.7|8545.2|8507.7|8545.2|8507.7|0
1625138400000|2021-07-01 11:20:00|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|0
1625138410000|2021-07-01 11:20:10|8542.2|8504.7|8542.2|8504.7|8542.2|8504.7|8542.2|8504.7|0
1625138460000|2021-07-01 11:21:00|8542.1|8504.6|8540.7|8503.2|8542.1|8504.6|8540.7|8503.2|0
1625138470000|2021-07-01 11:21:10|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|8540.2|8502.7|0
1625138480000|2021-07-01 11:21:20|8540.7|8503.2|8540.2|8502.7|8540.7|8503.2|8540.2|8502.7|0
1625138490000|2021-07-01 11:21:30|8540.7|8503.2|8540.7|8503.2|8540.7|8503.2|8540.7|8503.2|0
1625138520000|2021-07-01 11:22:00|8540.6|8503.1|8539.2|8501.7|8540.6|8503.1|8539.2|8501.7|0
1625138580000|2021-07-01 11:23:00|8539.5|8502|8542.2|8504.7|8542.2|8504.7|8539.5|8502|0
1625138590000|2021-07-01 11:23:10|8541.7|8504.2|8541.7|8504.2|8541.7|8504.2|8541.7|8504.2|0
1625138620000|2021-07-01 11:23:40|8542.2|8504.7|8542.2|8504.7|8542.2|8504.7|8542.2|8504.7|0
1625138630000|2021-07-01 11:23:50|8542.7|8505.2|8541.2|8503.7|8542.7|8505.2|8541.2|8503.7|0
1625138640000|2021-07-01 11:24:00|8541.7|8504.2|8544.7|8507.2|8545.2|8507.7|8541.2|8503.7|0
1625138650000|2021-07-01 11:24:10|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|8544.2|8506.7|0
1625138700000|2021-07-01 11:25:00|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|8543.7|8506.2|0
1625138760000|2021-07-01 11:26:00|8544.2|8506.7|8543.7|8506.2|8544.2|8506.7|8543.7|8506.2|0
1625138820000|2021-07-01 11:27:00|8544.2|8506.7|8544.7|8507.2|8545.2|8507.7|8544.2|8506.7|0
1625138830000|2021-07-01 11:27:10|8545.2|8507.7|8545.2|8507.7|8545.2|8507.7|8545.2|8507.7|0
1625138860000|2021-07-01 11:27:40|8545.3|8507.8|8546.8|8509.3|8546.8|8509.3|8545.3|8507.8|0
1625138880000|2021-07-01 11:28:00|8548.2|8510.7|8548.7|8511.2|8548.7|8511.2|8548.2|8510.7|0
1625138910000|2021-07-01 11:28:30|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|0
1625138940000|2021-07-01 11:29:00|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|8549.2|8511.7|0
1625139000000|2021-07-01 11:30:00|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|8548.7|8511.2|0
1625139010000|2021-07-01 11:30:10|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|8549.7|8512.2|0
1625139060000|2021-07-01 11:31:00|8549.2|8511.7|8550.7|8513.2|8550.7|8513.2|8549.2|8511.7|0
1625139070000|2021-07-01 11:31:10|8550.2|8512.7|8551.7|8514.2|8551.7|8514.2|8550.2|8512.7|0
1625139100000|2021-07-01 11:31:40|8552.7|8515.2|8554.2|8516.7|8554.2|8516.7|8552.7|8515.2|0
1625139110000|2021-07-01 11:31:50|8557.7|8520.2|8557.8|8520.3|8557.8|8520.3|8557.7|8520.2|0
1625139120000|2021-07-01 11:32:00|8558.2|8520.7|8564.2|8526.7|8564.2|8526.7|8558.2|8520.7|0
1625139130000|2021-07-01 11:32:10|8564.1|8526.6|8558.7|8521.2|8564.1|8526.6|8558.7|8521.2|0
1625139140000|2021-07-01 11:32:20|8558.6|8521.1|8559.7|8522.2|8560.7|8523.2|8557.7|8520.2|0
1625139160000|2021-07-01 11:32:40|8559.2|8521.7|8559.7|8522.2|8559.7|8522.2|8559.2|8521.7|0
1625139190000|2021-07-01 11:33:10|8559.8|8522.3|8560.2|8522.7|8560.2|8522.7|8559.7|8522.2|0
1625139360000|2021-07-01 11:36:00|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|8559.7|8522.2|0
1625139390000|2021-07-01 11:36:30|8560.2|8522.7|8560.7|8523.2|8560.7|8523.2|8560.2|8522.7|0
1625139430000|2021-07-01 11:37:10|8558.2|8520.7|8558.2|8520.7|8558.2|8520.7|8558.2|8520.7|0
1625139440000|2021-07-01 11:37:20|8561.2|8523.7|8561.2|8523.7|8561.2|8523.7|8561.2|8523.7|0
1625139450000|2021-07-01 11:37:30|8560.7|8523.2|8560.7|8523.2|8560.7|8523.2|8560.7|8523.2|0
1625139530000|2021-07-01 11:38:50|8560.8|8523.3|8561.2|8523.7|8561.7|8524.2|8560.8|8523.3|0
1625139540000|2021-07-01 11:39:00|8561.7|8524.2|8561.2|8523.7|8561.7|8524.2|8561.2|8523.7|0
1625139550000|2021-07-01 11:39:10|8561.7|8524.2|8561.7|8524.2|8561.7|8524.2|8561.2|8523.7|0
1625139560000|2021-07-01 11:39:20|8561.3|8523.8|8561.7|8524.2|8561.7|8524.2|8561.2|8523.7|0
1625139570000|2021-07-01 11:39:30|8561.2|8523.7|8562.8|8525.3|8562.8|8525.3|8561.2|8523.7|0
1625139580000|2021-07-01 11:39:40|8563.4|8525.9|8565.7|8528.2|8565.7|8528.2|8563.4|8525.9|0
1625139610000|2021-07-01 11:40:10|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|0
1625139620000|2021-07-01 11:40:20|8566.4|8528.9|8568.2|8530.7|8568.2|8530.7|8566.4|8528.9|0
1625139680000|2021-07-01 11:41:20|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|0
1625139720000|2021-07-01 11:42:00|8570.2|8532.7|8570.2|8532.7|8570.2|8532.7|8570.2|8532.7|0
1625139760000|2021-07-01 11:42:40|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|0
1625139780000|2021-07-01 11:43:00|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|0
1625139840000|2021-07-01 11:44:00|8568.7|8531.2|8568.7|8531.2|8568.7|8531.2|8568.7|8531.2|0
1625139850000|2021-07-01 11:44:10|8568.2|8530.7|8568.2|8530.7|8568.2|8530.7|8568.2|8530.7|0
1625139900000|2021-07-01 11:45:00|8565.7|8528.2|8563.2|8525.7|8567.2|8529.7|8563.2|8525.7|0
1625139910000|2021-07-01 11:45:10|8563.7|8526.2|8563.7|8526.2|8563.7|8526.2|8563.7|8526.2|0
1625139920000|2021-07-01 11:45:20|8563.9|8526.4|8566.2|8528.7|8566.2|8528.7|8563.9|8526.4|0
1625139930000|2021-07-01 11:45:30|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|8566.7|8529.2|0
1625139960000|2021-07-01 11:46:00|8568.2|8530.7|8567.2|8529.7|8568.2|8530.7|8567.2|8529.7|0
1625139990000|2021-07-01 11:46:30|8567.7|8530.2|8567.7|8530.2|8567.7|8530.2|8567.7|8530.2|0
1625140020000|2021-07-01 11:47:00|8567.9|8530.4|8569.7|8532.2|8569.7|8532.2|8567.9|8530.4|0
1625140030000|2021-07-01 11:47:10|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|0
1625140080000|2021-07-01 11:48:00|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|8569.7|8532.2|0
1625140090000|2021-07-01 11:48:10|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|8569.2|8531.7|0
1625140140000|2021-07-01 11:49:00|8568.7|8531.2|8568.7|8531.2|8568.7|8531.2|8568.7|8531.2|0
1625140190000|2021-07-01 11:49:50|8568.8|8531.3|8570.7|8533.2|8570.7|8533.2|8568.8|8531.3|0
1625140200000|2021-07-01 11:50:00|8570.8|8533.3|8571.2|8533.7|8571.2|8533.7|8570.8|8533.3|0
1625140220000|2021-07-01 11:50:20|8571.3|8533.8|8571.7|8534.2|8571.7|8534.2|8571.3|8533.8|0
1625140260000|2021-07-01 11:51:00|8571.2|8533.7|8571.2|8533.7|8571.2|8533.7|8571.2|8533.7|0
1625140320000|2021-07-01 11:52:00|8571.1|8533.6|8568.2|8530.7|8571.1|8533.6|8567.7|8530.2|0
1625140330000|2021-07-01 11:52:10|8568.1|8530.6|8566.7|8529.2|8568.1|8530.6|8566.7|8529.2|0
1625140350000|2021-07-01 11:52:30|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|8566.2|8528.7|0
1625140480000|2021-07-01 11:54:40|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|0
1625140490000|2021-07-01 11:54:50|8566.8|8529.3|8566.8|8529.3|8566.8|8529.3|8566.8|8529.3|0
1625140500000|2021-07-01 11:55:00|8566.3|8528.8|8566.2|8528.7|8566.3|8528.8|8566.2|8528.7|0
1625140510000|2021-07-01 11:55:10|8565.8|8528.3|8565.8|8528.3|8565.8|8528.3|8565.8|8528.3|0
1625140570000|2021-07-01 11:56:10|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|8566.3|8528.8|0
1625140610000|2021-07-01 11:56:50|8566.2|8528.7|8565.8|8528.3|8566.2|8528.7|8565.8|8528.3|0
1625140620000|2021-07-01 11:57:00|8565.9|8528.4|8566.3|8528.8|8566.3|8528.8|8565.9|8528.4|0
1625140640000|2021-07-01 11:57:20|8566.8|8529.3|8567.3|8529.8|8567.3|8529.8|8566.8|8529.3|0
1625140670000|2021-07-01 11:57:50|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|8567.8|8530.3|0
1625140740000|2021-07-01 11:59:00|8568.1|8530.6|8572.3|8534.8|8572.3|8534.8|8568.1|8530.6|0
1625140790000|2021-07-01 11:59:50|8572.8|8535.3|8572.8|8535.3|8572.8|8535.3|8572.8|8535.3|0
1625140800000|2021-07-01 12:00:00|8578.8|8541.3|8579.2|8541.7|8579.2|8541.7|8578.8|8541.3|0
1625140810000|2021-07-01 12:00:10|8579.3|8541.8|8579.8|8542.3|8579.8|8542.3|8579.3|8541.8|0
1625140820000|2021-07-01 12:00:20|8579.3|8541.8|8579.3|8541.8|8579.3|8541.8|8577.8|8540.3|0
1625140850000|2021-07-01 12:00:50|8579.8|8542.3|8585.8|8548.3|8585.8|8548.3|8579.3|8541.8|0
1625140860000|2021-07-01 12:01:00|8586.3|8548.8|8584.3|8546.8|8586.3|8548.8|8584.3|8546.8|0
1625140870000|2021-07-01 12:01:10|8584.2|8546.7|8585.8|8548.3|8586.1|8548.6|8583.8|8546.3|0
1625140880000|2021-07-01 12:01:20|8585.7|8548.2|8585.3|8547.8|8585.7|8548.2|8585.3|8547.8|0
1625140920000|2021-07-01 12:02:00|8585.2|8547.7|8585.3|8547.8|8585.3|8547.8|8584.3|8546.8|0
1625140940000|2021-07-01 12:02:20|8585.1|8547.6|8583.8|8546.3|8585.1|8547.6|8583.8|8546.3|0
1625140950000|2021-07-01 12:02:30|8583.5|8546|8580.2|8542.7|8583.5|8546|8580.2|8542.7|0
1625140960000|2021-07-01 12:02:40|8579.8|8542.3|8580.3|8542.8|8580.3|8542.8|8579.8|8542.3|0
1625140970000|2021-07-01 12:02:50|8581.3|8543.8|8581.3|8543.8|8581.3|8543.8|8581.3|8543.8|0
1625140980000|2021-07-01 12:03:00|8581.4|8543.9|8582.3|8544.8|8582.3|8544.8|8581.4|8543.9|0
1625140990000|2021-07-01 12:03:10|8582.4|8544.9|8584.3|8546.8|8584.3|8546.8|8582.4|8544.9|0
1625141000000|2021-07-01 12:03:20|8584.8|8547.3|8585.8|8548.3|8585.8|8548.3|8584.8|8547.3|0
1625141020000|2021-07-01 12:03:40|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|0
1625141030000|2021-07-01 12:03:50|8587.2|8549.7|8587.2|8549.7|8587.2|8549.7|8587.2|8549.7|0
1625141040000|2021-07-01 12:04:00|8586.8|8549.3|8588.3|8550.8|8588.3|8550.8|8586.8|8549.3|0
1625141060000|2021-07-01 12:04:20|8588.8|8551.3|8588.3|8550.8|8588.8|8551.3|8588.3|8550.8|0
1625141100000|2021-07-01 12:05:00|8593.5|8556|8599.3|8561.8|8599.3|8561.8|8593.5|8556|0
1625141110000|2021-07-01 12:05:10|8598.8|8561.3|8602.8|8565.3|8603.8|8566.3|8598.8|8561.3|0
1625141120000|2021-07-01 12:05:20|8602.4|8564.9|8594.8|8557.3|8602.4|8564.9|8594.8|8557.3|0
1625141130000|2021-07-01 12:05:30|8592.8|8555.3|8592.7|8555.2|8592.8|8555.3|8592.3|8554.8|0
1625141140000|2021-07-01 12:05:40|8592.4|8554.9|8595.3|8557.8|8595.3|8557.8|8592.4|8554.9|0
1625141150000|2021-07-01 12:05:50|8595.4|8557.9|8597.2|8559.7|8600.7|8563.2|8595.4|8557.9|0
1625141160000|2021-07-01 12:06:00|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|0
1625141170000|2021-07-01 12:06:10|8597.1|8559.6|8601.8|8564.3|8601.8|8564.3|8597.1|8559.6|0
1625141180000|2021-07-01 12:06:20|8602.1|8564.6|8599.8|8562.3|8602.1|8564.6|8599.3|8561.8|0
1625141190000|2021-07-01 12:06:30|8599.7|8562.2|8596.8|8559.3|8599.7|8562.2|8596.8|8559.3|0
1625141200000|2021-07-01 12:06:40|8596.7|8559.2|8596.3|8558.8|8596.7|8559.2|8596.3|8558.8|0
1625141210000|2021-07-01 12:06:50|8596.5|8559|8600.8|8563.3|8600.8|8563.3|8596.5|8559|0
1625141220000|2021-07-01 12:07:00|8600.4|8562.9|8599.8|8562.3|8600.4|8562.9|8596.6|8559.1|0
1625141230000|2021-07-01 12:07:10|8595.8|8558.3|8595.8|8558.3|8595.8|8558.3|8595.8|8558.3|0
1625141240000|2021-07-01 12:07:20|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|8596.8|8559.3|0
1625141250000|2021-07-01 12:07:30|8596.7|8559.2|8596.8|8559.3|8596.8|8559.3|8595.8|8558.3|0
1625141270000|2021-07-01 12:07:50|8596.4|8558.9|8595.3|8557.8|8596.4|8558.9|8588.3|8550.8|0
1625141290000|2021-07-01 12:08:10|8595|8557.5|8590.3|8552.8|8595|8557.5|8589.8|8552.3|0
1625141300000|2021-07-01 12:08:20|8589.8|8552.3|8584.8|8547.3|8589.8|8552.3|8584.8|8547.3|0
1625141310000|2021-07-01 12:08:30|8584.6|8547.1|8585.3|8547.8|8585.3|8547.8|8583.8|8546.3|0
1625141320000|2021-07-01 12:08:40|8585.8|8548.3|8585.8|8548.3|8585.8|8548.3|8585.8|8548.3|0
1625141330000|2021-07-01 12:08:50|8586.1|8548.6|8590.3|8552.8|8590.8|8553.3|8586.1|8548.6|0
1625141340000|2021-07-01 12:09:00|8590.2|8552.7|8590.3|8552.8|8590.3|8552.8|8587.9|8550.4|0
1625141350000|2021-07-01 12:09:10|8590.2|8552.7|8589.8|8552.3|8590.2|8552.7|8589.8|8552.3|0
1625141360000|2021-07-01 12:09:20|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|8590.3|8552.8|0
1625141370000|2021-07-01 12:09:30|8590.8|8553.3|8589.8|8552.3|8590.8|8553.3|8589.8|8552.3|0
1625141380000|2021-07-01 12:09:40|8589.7|8552.2|8589.3|8551.8|8589.7|8552.2|8589.3|8551.8|0
1625141390000|2021-07-01 12:09:50|8585.3|8547.8|8586.2|8548.7|8586.2|8548.7|8585.3|8547.8|0
1625141400000|2021-07-01 12:10:00|8585.8|8548.3|8586.8|8549.3|8586.8|8549.3|8585.8|8548.3|0
1625141410000|2021-07-01 12:10:10|8587.3|8549.8|8586.3|8548.8|8587.3|8549.8|8586.3|8548.8|0
1625141420000|2021-07-01 12:10:20|8584.8|8547.3|8585.3|8547.8|8585.3|8547.8|8584.8|8547.3|0
1625141430000|2021-07-01 12:10:30|8585.8|8548.3|8585.8|8548.3|8585.8|8548.3|8585.7|8548.2|0
1625141440000|2021-07-01 12:10:40|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|8586.3|8548.8|0
1625141450000|2021-07-01 12:10:50|8586.2|8548.7|8586.3|8548.8|8586.3|8548.8|8586.2|8548.7|0
1625141460000|2021-07-01 12:11:00|8586.8|8549.3|8586.8|8549.3|8586.8|8549.3|8586.7|8549.2|0
1625141480000|2021-07-01 12:11:20|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|8587.3|8549.8|0
1625141490000|2021-07-01 12:11:30|8584.8|8547.3|8585.3|8547.8|8585.7|8548.2|8583.8|8546.3|0
1625141500000|2021-07-01 12:11:40|8583.8|8546.3|8583.8|8546.3|8585.3|8547.8|8583.8|8546.3|0
1625141510000|2021-07-01 12:11:50|8584.3|8546.8|8585.3|8547.8|8585.3|8547.8|8584.3|8546.8|0
1625141520000|2021-07-01 12:12:00|8585.2|8547.7|8582.4|8544.9|8585.2|8547.7|8582.3|8544.8|0
1625141530000|2021-07-01 12:12:10|8583.3|8545.8|8586.8|8549.3|8586.8|8549.3|8583.3|8545.8|0
1625141540000|2021-07-01 12:12:20|8587.8|8550.3|8589.8|8552.3|8591.1|8553.6|8587.8|8550.3|0
1625141550000|2021-07-01 12:12:30|8589.7|8552.2|8589.2|8551.7|8589.7|8552.2|8589.2|8551.7|0
1625141560000|2021-07-01 12:12:40|8588.8|8551.3|8590.8|8553.3|8590.8|8553.3|8588.8|8551.3|0
1625141570000|2021-07-01 12:12:50|8591.3|8553.8|8592.8|8555.3|8592.8|8555.3|8591.3|8553.8|0
1625141580000|2021-07-01 12:13:00|8593.2|8555.7|8593.8|8556.3|8593.8|8556.3|8593.2|8555.7|0
1625141590000|2021-07-01 12:13:10|8594.3|8556.8|8594.3|8556.8|8594.3|8556.8|8594.3|8556.8|0
1625141600000|2021-07-01 12:13:20|8594.8|8557.3|8596.8|8559.3|8596.8|8559.3|8594.8|8557.3|0
1625141610000|2021-07-01 12:13:30|8595.3|8557.8|8596.3|8558.8|8596.3|8558.8|8595.3|8557.8|0
1625141620000|2021-07-01 12:13:40|8596.1|8558.6|8594.3|8556.8|8596.1|8558.6|8594.3|8556.8|0
1625141630000|2021-07-01 12:13:50|8595.3|8557.8|8595.3|8557.8|8595.3|8557.8|8595.3|8557.8|0
1625141650000|2021-07-01 12:14:10|8595.4|8557.9|8597.8|8560.3|8597.8|8560.3|8595.4|8557.9|0
1625141660000|2021-07-01 12:14:20|8598.3|8560.8|8602.7|8565.2|8603.3|8565.8|8598.3|8560.8|0
1625141670000|2021-07-01 12:14:30|8602.3|8564.8|8610.8|8573.3|8614.3|8576.8|8602.3|8564.8|0
1625141680000|2021-07-01 12:14:40|8610.7|8573.2|8606.8|8569.3|8610.7|8573.2|8606.3|8568.8|0
1625141690000|2021-07-01 12:14:50|8607.3|8569.8|8609.3|8571.8|8609.3|8571.8|8607.3|8569.8|0
1625141700000|2021-07-01 12:15:00|8609.2|8571.7|8603.3|8565.8|8609.2|8571.7|8603.3|8565.8|0
1625141710000|2021-07-01 12:15:10|8603.2|8565.7|8602.3|8564.8|8603.2|8565.7|8602.3|8564.8|0
1625141720000|2021-07-01 12:15:20|8603.8|8566.3|8608.8|8571.3|8609.7|8572.2|8603.8|8566.3|0
1625141750000|2021-07-01 12:15:50|8608.7|8571.2|8608.8|8571.3|8608.8|8571.3|8608.2|8570.7|0
1625141760000|2021-07-01 12:16:00|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8610.8|8573.3|0
1625141770000|2021-07-01 12:16:10|8610.8|8573.3|8610.3|8572.8|8610.8|8573.3|8610.3|8572.8|0
1625141780000|2021-07-01 12:16:20|8610.8|8573.3|8607.3|8569.8|8610.8|8573.3|8606.3|8568.8|0
1625141790000|2021-07-01 12:16:30|8607.4|8569.9|8609.7|8572.2|8609.7|8572.2|8607.4|8569.9|0
1625141800000|2021-07-01 12:16:40|8609.3|8571.8|8608.3|8570.8|8609.3|8571.8|8608.3|8570.8|0
1625141810000|2021-07-01 12:16:50|8609.3|8571.8|8609.8|8572.3|8610.3|8572.8|8609.3|8571.8|0
1625141820000|2021-07-01 12:17:00|8610.3|8572.8|8609.3|8571.8|8610.3|8572.8|8609.3|8571.8|0
1625141830000|2021-07-01 12:17:10|8609.2|8571.7|8609.3|8571.8|8609.3|8571.8|8606.8|8569.3|0
1625141840000|2021-07-01 12:17:20|8609.4|8571.9|8612.8|8575.3|8612.8|8575.3|8609.4|8571.9|0
1625141850000|2021-07-01 12:17:30|8613|8575.5|8615.3|8577.8|8615.3|8577.8|8613|8575.5|0
1625141860000|2021-07-01 12:17:40|8615.4|8577.9|8613.3|8575.8|8616.8|8579.3|8613.3|8575.8|0
1625141880000|2021-07-01 12:18:00|8613.2|8575.7|8613.3|8575.8|8613.3|8575.8|8612.8|8575.3|0
1625141890000|2021-07-01 12:18:10|8613.2|8575.7|8612.8|8575.3|8613.2|8575.7|8612.8|8575.3|0
1625141910000|2021-07-01 12:18:30|8612.7|8575.2|8612.3|8574.8|8612.7|8575.2|8612.3|8574.8|0
1625141920000|2021-07-01 12:18:40|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|8612.8|8575.3|0
1625141930000|2021-07-01 12:18:50|8613.3|8575.8|8616.8|8579.3|8616.8|8579.3|8613.3|8575.8|0
1625141940000|2021-07-01 12:19:00|8617.3|8579.8|8615.2|8577.7|8617.3|8579.8|8615.2|8577.7|0
1625141950000|2021-07-01 12:19:10|8614.8|8577.3|8615.8|8578.3|8615.8|8578.3|8614.8|8577.3|0
1625141960000|2021-07-01 12:19:20|8616.3|8578.8|8616.3|8578.8|8616.3|8578.8|8615.8|8578.3|0
1625141970000|2021-07-01 12:19:30|8616.4|8578.9|8621.3|8583.8|8621.3|8583.8|8616.4|8578.9|0
1625141980000|2021-07-01 12:19:40|8621.2|8583.7|8618.8|8581.3|8621.2|8583.7|8618.8|8581.3|0
1625142010000|2021-07-01 12:20:10|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|8618.3|8580.8|0
1625142020000|2021-07-01 12:20:20|8618.2|8580.7|8620.3|8582.8|8620.3|8582.8|8617.8|8580.3|0
1625142030000|2021-07-01 12:20:30|8620.8|8583.3|8626.3|8588.8|8628.7|8591.2|8620.8|8583.3|0
1625142040000|2021-07-01 12:20:40|8626.2|8588.7|8626.8|8589.3|8626.8|8589.3|8624.3|8586.8|0
1625142050000|2021-07-01 12:20:50|8626.7|8589.2|8625.3|8587.8|8626.7|8589.2|8625.3|8587.8|0
1625142060000|2021-07-01 12:21:00|8621.3|8583.8|8621.8|8584.3|8621.8|8584.3|8620.8|8583.3|0
1625142070000|2021-07-01 12:21:10|8620.8|8583.3|8620.3|8582.8|8620.8|8583.3|8617.8|8580.3|0
1625142080000|2021-07-01 12:21:20|8619.8|8582.3|8620.3|8582.8|8620.3|8582.8|8619.8|8582.3|0
1625142100000|2021-07-01 12:21:40|8619.8|8582.3|8619.8|8582.3|8619.8|8582.3|8619.8|8582.3|0
1625142120000|2021-07-01 12:22:00|8620.3|8582.8|8626.3|8588.8|8626.3|8588.8|8620.3|8582.8|0
1625142130000|2021-07-01 12:22:10|8626.8|8589.3|8622.3|8584.8|8626.8|8589.3|8622.3|8584.8|0
1625142140000|2021-07-01 12:22:20|8622.2|8584.7|8617.3|8579.8|8622.2|8584.7|8617.3|8579.8|0
1625142150000|2021-07-01 12:22:30|8616.8|8579.3|8621.3|8583.8|8621.3|8583.8|8616.8|8579.3|0
1625142160000|2021-07-01 12:22:40|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|0
1625142170000|2021-07-01 12:22:50|8621.3|8583.8|8622.3|8584.8|8622.3|8584.8|8621.3|8583.8|0
1625142180000|2021-07-01 12:23:00|8624.3|8586.8|8617.8|8580.3|8624.3|8586.8|8617.8|8580.3|0
1625142190000|2021-07-01 12:23:10|8617.9|8580.4|8620.8|8583.3|8620.8|8583.3|8617.9|8580.4|0
1625142230000|2021-07-01 12:23:50|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|8621.3|8583.8|0
1625142240000|2021-07-01 12:24:00|8623.3|8585.8|8621.3|8583.8|8623.3|8585.8|8621.3|8583.8|0
1625142270000|2021-07-01 12:24:30|8621.4|8583.9|8624.3|8586.8|8624.3|8586.8|8621.4|8583.9|0
1625142280000|2021-07-01 12:24:40|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|0
1625142310000|2021-07-01 12:25:10|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|0
1625142330000|2021-07-01 12:25:30|8623.8|8586.3|8623.8|8586.3|8623.8|8586.3|8623.8|8586.3|0
1625142340000|2021-07-01 12:25:40|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|8624.8|8587.3|0
1625142350000|2021-07-01 12:25:50|8624.3|8586.8|8624.8|8587.3|8624.8|8587.3|8624.3|8586.8|0
1625142380000|2021-07-01 12:26:20|8624.3|8586.8|8624.3|8586.8|8624.3|8586.8|8624.3|8586.8|0
1625142390000|2021-07-01 12:26:30|8623.8|8586.3|8620.3|8582.8|8624.6|8587.1|8620.3|8582.8|0
1625142420000|2021-07-01 12:27:00|8621.3|8583.8|8624.8|8587.3|8624.8|8587.3|8621.3|8583.8|0
1625142430000|2021-07-01 12:27:10|8625.3|8587.8|8625.4|8587.9|8625.4|8587.9|8625.3|8587.8|0
1625142440000|2021-07-01 12:27:20|8626.8|8589.3|8627.8|8590.3|8627.8|8590.3|8626.8|8589.3|0
1625142450000|2021-07-01 12:27:30|8627.9|8590.4|8622.8|8585.3|8628.8|8591.3|8622.8|8585.3|0
1625142480000|2021-07-01 12:28:00|8621.8|8584.3|8622.3|8584.8|8623.3|8585.8|8621.8|8584.3|0
1625142490000|2021-07-01 12:28:10|8621.9|8584.4|8622.3|8584.8|8622.8|8585.3|8621.9|8584.4|0
1625142520000|2021-07-01 12:28:40|8622.4|8584.9|8624.8|8587.3|8624.8|8587.3|8622.4|8584.9|0
1625142540000|2021-07-01 12:29:00|8623.3|8585.8|8623.8|8586.3|8623.8|8586.3|8622.8|8585.3|0
1625142570000|2021-07-01 12:29:30|8623.9|8586.4|8625.3|8587.8|8625.3|8587.8|8623.9|8586.4|0
1625142580000|2021-07-01 12:29:40|8625.4|8587.9|8626.8|8589.3|8626.8|8589.3|8625.4|8587.9|0
1625142590000|2021-07-01 12:29:50|8625.3|8587.8|8628.3|8590.8|8628.3|8590.8|8625.3|8587.8|0
1625142600000|2021-07-01 12:30:00|8627.8|8590.3|8626.3|8588.8|8627.8|8590.3|8626.3|8588.8|0
1625142610000|2021-07-01 12:30:10|8625.8|8588.3|8624.8|8587.3|8625.8|8588.3|8624.8|8587.3|0
1625142630000|2021-07-01 12:30:30|8625|8587.5|8628.3|8590.8|8628.3|8590.8|8625|8587.5|0
1625142640000|2021-07-01 12:30:40|8628.2|8590.7|8623.3|8585.8|8628.2|8590.7|8623.3|8585.8|0
1625142650000|2021-07-01 12:30:50|8623.4|8585.9|8622.9|8585.4|8623.8|8586.3|8622.9|8585.4|0
1625142660000|2021-07-01 12:31:00|8623.3|8585.8|8619.8|8582.3|8623.3|8585.8|8619.8|8582.3|0
1625142670000|2021-07-01 12:31:10|8619.3|8581.8|8618.8|8581.3|8619.3|8581.8|8618.4|8580.9|0
1625142680000|2021-07-01 12:31:20|8617.8|8580.3|8616.8|8579.3|8618.3|8580.8|8613.8|8576.3|0
1625142690000|2021-07-01 12:31:30|8616.3|8578.8|8615.9|8578.4|8616.8|8579.3|8615.8|8578.3|0
1625142700000|2021-07-01 12:31:40|8615.3|8577.8|8610.3|8572.8|8615.8|8578.3|8609.8|8572.3|0
1625142710000|2021-07-01 12:31:50|8608.8|8571.3|8609.3|8571.8|8609.3|8571.8|8608.3|8570.8|0
1625142720000|2021-07-01 12:32:00|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|8608.3|8570.8|0
1625142730000|2021-07-01 12:32:10|8607.8|8570.3|8608.3|8570.8|8608.8|8571.3|8607.8|8570.3|0
1625142740000|2021-07-01 12:32:20|8607.8|8570.3|8606.3|8568.8|8607.8|8570.3|8604.4|8566.9|0
1625142750000|2021-07-01 12:32:30|8605.8|8568.3|8602.3|8564.8|8605.8|8568.3|8602.3|8564.8|0
1625142760000|2021-07-01 12:32:40|8601.7|8564.2|8607.3|8569.8|8607.8|8570.3|8600.8|8563.3|0
1625142770000|2021-07-01 12:32:50|8607.8|8570.3|8613.3|8575.8|8613.3|8575.8|8607.8|8570.3|0
1625142780000|2021-07-01 12:33:00|8613.4|8575.9|8613.3|8575.8|8617.3|8579.8|8613.3|8575.8|0
1625142790000|2021-07-01 12:33:10|8612.8|8575.3|8608.3|8570.8|8612.8|8575.3|8607.8|8570.3|0
1625142800000|2021-07-01 12:33:20|8608.7|8571.2|8613.3|8575.8|8613.3|8575.8|8608.7|8571.2|0
1625142810000|2021-07-01 12:33:30|8611.3|8573.8|8611.8|8574.3|8612.8|8575.3|8610.8|8573.3|0
1625142820000|2021-07-01 12:33:40|8611.9|8574.4|8613.8|8576.3|8613.8|8576.3|8611.9|8574.4|0
1625142830000|2021-07-01 12:33:50|8613.9|8576.4|8615.9|8578.4|8615.9|8578.4|8613.9|8576.4|0
1625142840000|2021-07-01 12:34:00|8616.8|8579.3|8621.3|8583.8|8621.8|8584.3|8614.8|8577.3|0
1625142850000|2021-07-01 12:34:10|8621.8|8584.3|8617.4|8579.9|8621.8|8584.3|8617.4|8579.9|0
1625142860000|2021-07-01 12:34:20|8617.6|8580.1|8611.8|8574.3|8617.6|8580.1|8611.8|8574.3|0
1625142870000|2021-07-01 12:34:30|8611.9|8574.4|8612.3|8574.8|8612.3|8574.8|8611.9|8574.4|0
1625142880000|2021-07-01 12:34:40|8612.4|8574.9|8615.8|8578.3|8615.8|8578.3|8612.4|8574.9|0
1625142890000|2021-07-01 12:34:50|8615.9|8578.4|8612.3|8574.8|8617.3|8579.8|8611.8|8574.3|0
1625142900000|2021-07-01 12:35:00|8612.8|8575.3|8616.3|8578.8|8616.3|8578.8|8612.8|8575.3|0
1625142910000|2021-07-01 12:35:10|8616.4|8578.9|8615.3|8577.8|8616.8|8579.3|8615.3|8577.8|0
1625142920000|2021-07-01 12:35:20|8615.4|8577.9|8616.3|8578.8|8616.3|8578.8|8615.4|8577.9|0
1625142950000|2021-07-01 12:35:50|8616.6|8579.1|8621.3|8583.8|8621.3|8583.8|8616.6|8579.1|0
1625142960000|2021-07-01 12:36:00|8621.4|8583.9|8626.8|8589.3|8626.8|8589.3|8621.4|8583.9|0
1625142970000|2021-07-01 12:36:10|8626.9|8589.4|8629.8|8592.3|8629.8|8592.3|8626.9|8589.4|0
1625142980000|2021-07-01 12:36:20|8629.3|8591.8|8625.8|8588.3|8629.3|8591.8|8625.8|8588.3|0
1625143000000|2021-07-01 12:36:40|8623.3|8585.8|8623.8|8586.3|8623.8|8586.3|8623.3|8585.8|0
1625143010000|2021-07-01 12:36:50|8623.7|8586.2|8623.8|8586.3|8623.8|8586.3|8622.8|8585.3|0
1625143020000|2021-07-01 12:37:00|8625.3|8587.8|8629.3|8591.8|8629.3|8591.8|8625.3|8587.8|0
1625143030000|2021-07-01 12:37:10|8627.8|8590.3|8625.4|8587.9|8627.8|8590.3|8624.8|8587.3|0
1625143040000|2021-07-01 12:37:20|8625.8|8588.3|8624.8|8587.3|8625.8|8588.3|8624.8|8587.3|0
1625143050000|2021-07-01 12:37:30|8625.8|8588.3|8626.8|8589.3|8628.8|8591.3|8625.8|8588.3|0
1625143060000|2021-07-01 12:37:40|8629.8|8592.3|8636.3|8598.8|8640.3|8602.8|8629.8|8592.3|0
1625143070000|2021-07-01 12:37:50|8636.2|8598.7|8634.3|8596.8|8636.2|8598.7|8632.8|8595.3|0
1625143080000|2021-07-01 12:38:00|8633.9|8596.4|8634.3|8596.8|8634.8|8597.3|8633.8|8596.3|0
1625143090000|2021-07-01 12:38:10|8634.4|8596.9|8635.3|8597.8|8635.3|8597.8|8634.4|8596.9|0
1625143100000|2021-07-01 12:38:20|8635.4|8597.9|8637.3|8599.8|8637.3|8599.8|8635.4|8597.9|0
1625143110000|2021-07-01 12:38:30|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|0
1625143120000|2021-07-01 12:38:40|8636.3|8598.8|8632.7|8595.2|8636.3|8598.8|8632.7|8595.2|0
1625143130000|2021-07-01 12:38:50|8632.3|8594.8|8634.8|8597.3|8634.8|8597.3|8632.3|8594.8|0
1625143140000|2021-07-01 12:39:00|8636.8|8599.3|8638.3|8600.8|8638.3|8600.8|8636.8|8599.3|0
1625143150000|2021-07-01 12:39:10|8638.2|8600.7|8635.3|8597.8|8638.2|8600.7|8635.3|8597.8|0
1625143160000|2021-07-01 12:39:20|8635.2|8597.7|8633.3|8595.8|8635.2|8597.7|8632.3|8594.8|0
1625143170000|2021-07-01 12:39:30|8634.3|8596.8|8631.3|8593.8|8634.3|8596.8|8631.3|8593.8|0
1625143180000|2021-07-01 12:39:40|8631.8|8594.3|8631.8|8594.3|8631.8|8594.3|8631.8|8594.3|0
1625143200000|2021-07-01 12:40:00|8632.8|8595.3|8632.9|8595.4|8632.9|8595.4|8632.8|8595.3|0
1625143210000|2021-07-01 12:40:10|8633.9|8596.4|8634.3|8596.8|8634.3|8596.8|8633.9|8596.4|0
1625143230000|2021-07-01 12:40:30|8634.4|8596.9|8633.8|8596.3|8634.8|8597.3|8633.8|8596.3|0
1625143260000|2021-07-01 12:41:00|8633.9|8596.4|8632.8|8595.3|8633.9|8596.4|8632.8|8595.3|0
1625143270000|2021-07-01 12:41:10|8631.8|8594.3|8631.8|8594.3|8631.8|8594.3|8631.8|8594.3|0
1625143290000|2021-07-01 12:41:30|8631.5|8594|8627.3|8589.8|8631.5|8594|8627.3|8589.8|0
1625143300000|2021-07-01 12:41:40|8627.5|8590|8633.8|8596.3|8633.8|8596.3|8627.5|8590|0
1625143310000|2021-07-01 12:41:50|8633.3|8595.8|8634.3|8596.8|8634.3|8596.8|8633.3|8595.8|0
1625143320000|2021-07-01 12:42:00|8634.8|8597.3|8634.3|8596.8|8634.8|8597.3|8634.3|8596.8|0
1625143330000|2021-07-01 12:42:10|8633.8|8596.3|8634.3|8596.8|8634.3|8596.8|8633.8|8596.3|0
1625143350000|2021-07-01 12:42:30|8634.4|8596.9|8634.3|8596.8|8634.8|8597.3|8634.3|8596.8|0
1625143360000|2021-07-01 12:42:40|8634.1|8596.6|8631.3|8593.8|8634.1|8596.6|8631.3|8593.8|0
1625143370000|2021-07-01 12:42:50|8630.8|8593.3|8630.8|8593.3|8630.8|8593.3|8630.8|8593.3|0
1625143380000|2021-07-01 12:43:00|8630.9|8593.4|8624.3|8586.8|8631.2|8593.7|8624.3|8586.8|0
1625143390000|2021-07-01 12:43:10|8623.8|8586.3|8625.3|8587.8|8625.3|8587.8|8623.8|8586.3|0
1625143400000|2021-07-01 12:43:20|8624.8|8587.3|8630.8|8593.3|8630.8|8593.3|8624.8|8587.3|0
1625143410000|2021-07-01 12:43:30|8630.7|8593.2|8625.8|8588.3|8630.7|8593.2|8625.8|8588.3|0
1625143440000|2021-07-01 12:44:00|8625.9|8588.4|8625.8|8588.3|8625.9|8588.4|8625.8|8588.3|0
1625143450000|2021-07-01 12:44:10|8625.2|8587.7|8621.7|8584.2|8625.2|8587.7|8621.7|8584.2|0
1625143460000|2021-07-01 12:44:20|8620.3|8582.8|8619|8581.5|8620.3|8582.8|8618.8|8581.3|0
1625143470000|2021-07-01 12:44:30|8620.3|8582.8|8622.9|8585.4|8622.9|8585.4|8620.3|8582.8|0
1625143480000|2021-07-01 12:44:40|8624.3|8586.8|8624.3|8586.8|8624.8|8587.3|8624.3|8586.8|0
1625143500000|2021-07-01 12:45:00|8624.8|8587.3|8625.3|8587.8|8625.3|8587.8|8624.8|8587.3|0
1625143510000|2021-07-01 12:45:10|8624.8|8587.3|8622.3|8584.8|8624.8|8587.3|8622.3|8584.8|0
1625143520000|2021-07-01 12:45:20|8623.3|8585.8|8628.4|8590.9|8628.4|8590.9|8623.3|8585.8|0
1625143530000|2021-07-01 12:45:30|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|8628.8|8591.3|0
1625143540000|2021-07-01 12:45:40|8630.8|8593.3|8630.8|8593.3|8630.8|8593.3|8630.8|8593.3|0
1625143550000|2021-07-01 12:45:50|8633.3|8595.8|8633.2|8595.7|8633.3|8595.8|8633.2|8595.7|0
1625143560000|2021-07-01 12:46:00|8632.3|8594.8|8632.8|8595.3|8632.8|8595.3|8632.3|8594.8|0
1625143570000|2021-07-01 12:46:10|8635.3|8597.8|8636.3|8598.8|8636.3|8598.8|8635.3|8597.8|0
1625143580000|2021-07-01 12:46:20|8636.4|8598.9|8633.3|8595.8|8636.8|8599.3|8633.3|8595.8|0
1625143590000|2021-07-01 12:46:30|8632.8|8595.3|8631.8|8594.3|8632.8|8595.3|8631.8|8594.3|0
1625143600000|2021-07-01 12:46:40|8630.3|8592.8|8631.8|8594.3|8631.8|8594.3|8629.3|8591.8|0
1625143610000|2021-07-01 12:46:50|8631.9|8594.4|8634.8|8597.3|8634.8|8597.3|8630.3|8592.8|0
1625143620000|2021-07-01 12:47:00|8634.9|8597.4|8634.3|8596.8|8634.9|8597.4|8634.3|8596.8|0
1625143630000|2021-07-01 12:47:10|8634.8|8597.3|8635.3|8597.8|8635.3|8597.8|8634.8|8597.3|0
1625143650000|2021-07-01 12:47:30|8634.8|8597.3|8635.3|8597.8|8635.3|8597.8|8634.8|8597.3|0
1625143660000|2021-07-01 12:47:40|8636.8|8599.3|8636.9|8599.4|8636.9|8599.4|8636.8|8599.3|0
1625143670000|2021-07-01 12:47:50|8637.4|8599.9|8637.8|8600.3|8638.8|8601.3|8637.4|8599.9|0
1625143680000|2021-07-01 12:48:00|8637.3|8599.8|8636.8|8599.3|8638.3|8600.8|8636.8|8599.3|0
1625143690000|2021-07-01 12:48:10|8636.9|8599.4|8640.8|8603.3|8642.3|8604.8|8636.9|8599.4|0
1625143700000|2021-07-01 12:48:20|8640.3|8602.8|8638.3|8600.8|8640.3|8602.8|8638.3|8600.8|0
1625143710000|2021-07-01 12:48:30|8638.4|8600.9|8641.9|8604.4|8641.9|8604.4|8638.4|8600.9|0
1625143720000|2021-07-01 12:48:40|8642.3|8604.8|8642.3|8604.8|8642.3|8604.8|8642.3|8604.8|0
1625143730000|2021-07-01 12:48:50|8640.3|8602.8|8641.8|8604.3|8641.8|8604.3|8640.3|8602.8|0
1625143740000|2021-07-01 12:49:00|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|0
1625143750000|2021-07-01 12:49:10|8642.3|8604.8|8642.3|8604.8|8642.3|8604.8|8642.3|8604.8|0
1625143760000|2021-07-01 12:49:20|8641.8|8604.3|8641.8|8604.3|8641.8|8604.3|8641.8|8604.3|0
1625143770000|2021-07-01 12:49:30|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|0
1625143800000|2021-07-01 12:50:00|8642.3|8604.8|8641.8|8604.3|8642.3|8604.8|8636.3|8598.8|0
1625143820000|2021-07-01 12:50:20|8641.9|8604.4|8642.8|8605.3|8642.8|8605.3|8641.9|8604.4|0
1625143830000|2021-07-01 12:50:30|8644.3|8606.8|8644.3|8606.8|8644.3|8606.8|8644.3|8606.8|0
1625143840000|2021-07-01 12:50:40|8643.8|8606.3|8644.3|8606.8|8644.3|8606.8|8643.8|8606.3|0
1625143880000|2021-07-01 12:51:20|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1625143890000|2021-07-01 12:51:30|8643.9|8606.4|8644.3|8606.8|8644.3|8606.8|8643.9|8606.4|0
1625143900000|2021-07-01 12:51:40|8643.8|8606.3|8643.9|8606.4|8643.9|8606.4|8643.8|8606.3|0
1625143910000|2021-07-01 12:51:50|8644.4|8606.9|8644.8|8607.3|8644.8|8607.3|8644.4|8606.9|0
1625143940000|2021-07-01 12:52:20|8644.9|8607.4|8645.3|8607.8|8645.3|8607.8|8644.9|8607.4|0
1625143950000|2021-07-01 12:52:30|8644.8|8607.3|8644.8|8607.3|8644.8|8607.3|8644.8|8607.3|0
1625143960000|2021-07-01 12:52:40|8644.3|8606.8|8644.2|8606.7|8644.3|8606.8|8644.2|8606.7|0
1625143970000|2021-07-01 12:52:50|8642.9|8605.4|8643.3|8605.8|8643.3|8605.8|8642.9|8605.4|0
1625143980000|2021-07-01 12:53:00|8643.8|8606.3|8644.4|8606.9|8644.4|8606.9|8643.8|8606.3|0
1625143990000|2021-07-01 12:53:10|8644.8|8607.3|8644.3|8606.8|8644.8|8607.3|8644.3|8606.8|0
1625144000000|2021-07-01 12:53:20|8643.3|8605.8|8644.3|8606.8|8644.3|8606.8|8642.8|8605.3|0
1625144040000|2021-07-01 12:54:00|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1625144070000|2021-07-01 12:54:30|8643.3|8605.8|8643.8|8606.3|8643.8|8606.3|8643.3|8605.8|0
1625144080000|2021-07-01 12:54:40|8644|8606.5|8644|8606.5|8644|8606.5|8644|8606.5|0
1625144090000|2021-07-01 12:54:50|8645.8|8608.3|8645.3|8607.8|8646.3|8608.8|8645.3|8607.8|0
1625144100000|2021-07-01 12:55:00|8645.4|8607.9|8645.9|8608.4|8646.3|8608.8|8645.4|8607.9|0
1625144110000|2021-07-01 12:55:10|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1625144120000|2021-07-01 12:55:20|8644.9|8607.4|8643.3|8605.8|8644.9|8607.4|8643.3|8605.8|0
1625144130000|2021-07-01 12:55:30|8642.9|8605.4|8642.4|8604.9|8642.9|8605.4|8642.4|8604.9|0
1625144140000|2021-07-01 12:55:40|8642.5|8605|8644.4|8606.9|8644.4|8606.9|8642.5|8605|0
1625144160000|2021-07-01 12:56:00|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1625144170000|2021-07-01 12:56:10|8646.9|8609.4|8646.9|8609.4|8646.9|8609.4|8646.9|8609.4|0
1625144190000|2021-07-01 12:56:30|8647.9|8610.4|8650.4|8612.9|8650.4|8612.9|8647.9|8610.4|0
1625144200000|2021-07-01 12:56:40|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|0
1625144220000|2021-07-01 12:57:00|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1625144260000|2021-07-01 12:57:40|8650.2|8612.7|8669.4|8631.9|8669.4|8631.9|8650.2|8612.7|0
1625144270000|2021-07-01 12:57:50|8670.4|8632.9|8668.9|8631.4|8670.4|8632.9|8668.9|8631.4|0
1625144280000|2021-07-01 12:58:00|8668.8|8631.3|8668.4|8630.9|8668.8|8631.3|8668.4|8630.9|0
1625144300000|2021-07-01 12:58:20|8666.9|8629.4|8665.9|8628.4|8666.9|8629.4|8665.9|8628.4|0
1625144310000|2021-07-01 12:58:30|8665.8|8628.3|8664.9|8627.4|8665.8|8628.3|8664.4|8626.9|0
1625144320000|2021-07-01 12:58:40|8663.9|8626.4|8658.9|8621.4|8663.9|8626.4|8658.9|8621.4|0
1625144330000|2021-07-01 12:58:50|8653.4|8615.9|8661.9|8624.4|8661.9|8624.4|8653.4|8615.9|0
1625144340000|2021-07-01 12:59:00|8660.9|8623.4|8662.9|8625.4|8662.9|8625.4|8660.9|8623.4|0
1625144350000|2021-07-01 12:59:10|8662.4|8624.9|8661.4|8623.9|8662.4|8624.9|8661.4|8623.9|0
1625144360000|2021-07-01 12:59:20|8661.9|8624.4|8662.9|8625.4|8662.9|8625.4|8661.9|8624.4|0
1625144380000|2021-07-01 12:59:40|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|0
1625144390000|2021-07-01 12:59:50|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|0
1625144400000|2021-07-01 13:00:00|8663.4|8625.9|8663.9|8626.4|8664.4|8626.9|8663.4|8625.9|0
1625144410000|2021-07-01 13:00:10|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1625144420000|2021-07-01 13:00:20|8665.3|8627.8|8664.4|8626.9|8665.3|8627.8|8664.3|8626.8|0
1625144430000|2021-07-01 13:00:30|8664.3|8626.8|8663.4|8625.9|8664.3|8626.8|8663.4|8625.9|0
1625144450000|2021-07-01 13:00:50|8663.9|8626.4|8664.9|8627.4|8664.9|8627.4|8663.9|8626.4|0
1625144460000|2021-07-01 13:01:00|8665.4|8627.9|8664.9|8627.4|8665.4|8627.9|8664.4|8626.9|0
1625144490000|2021-07-01 13:01:30|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1625144500000|2021-07-01 13:01:40|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|0
1625144520000|2021-07-01 13:02:00|8664.4|8626.9|8664.9|8627.4|8664.9|8627.4|8664.4|8626.9|0
1625144530000|2021-07-01 13:02:10|8664.4|8626.9|8664.9|8627.4|8664.9|8627.4|8664.4|8626.9|0
1625144560000|2021-07-01 13:02:40|8665.1|8627.6|8664.9|8627.4|8667.4|8629.9|8664.4|8626.9|0
1625144570000|2021-07-01 13:02:50|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1625144580000|2021-07-01 13:03:00|8667.4|8629.9|8670.4|8632.9|8670.4|8632.9|8667.4|8629.9|0
1625144590000|2021-07-01 13:03:10|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|8670.3|8632.8|0
1625144600000|2021-07-01 13:03:20|8670.4|8632.9|8669.9|8632.4|8670.4|8632.9|8669.4|8631.9|0
1625144610000|2021-07-01 13:03:30|8670.4|8632.9|8668.9|8631.4|8670.4|8632.9|8668.9|8631.4|0
1625144620000|2021-07-01 13:03:40|8669.4|8631.9|8668.9|8631.4|8669.4|8631.9|8668.9|8631.4|0
1625144630000|2021-07-01 13:03:50|8669|8631.5|8670.4|8632.9|8670.4|8632.9|8669|8631.5|0
1625144640000|2021-07-01 13:04:00|8670.9|8633.4|8670.4|8632.9|8670.9|8633.4|8670.4|8632.9|0
1625144650000|2021-07-01 13:04:10|8670.9|8633.4|8670.9|8633.4|8670.9|8633.4|8670.4|8632.9|0
1625144660000|2021-07-01 13:04:20|8671.4|8633.9|8671.9|8634.4|8671.9|8634.4|8671.4|8633.9|0
1625144670000|2021-07-01 13:04:30|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|8671.8|8634.3|0
1625144680000|2021-07-01 13:04:40|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1625144690000|2021-07-01 13:04:50|8670.4|8632.9|8666.9|8629.4|8670.4|8632.9|8666.9|8629.4|0
1625144700000|2021-07-01 13:05:00|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8666.9|8629.4|0
1625144720000|2021-07-01 13:05:20|8668|8630.5|8664.9|8627.4|8668|8630.5|8664.4|8626.9|0
1625144730000|2021-07-01 13:05:30|8663.9|8626.4|8661.4|8623.9|8663.9|8626.4|8661.4|8623.9|0
1625144740000|2021-07-01 13:05:40|8657.4|8619.9|8656.4|8618.9|8657.4|8619.9|8656.4|8618.9|0
1625144750000|2021-07-01 13:05:50|8655.9|8618.4|8652.4|8614.9|8655.9|8618.4|8651.4|8613.9|0
1625144760000|2021-07-01 13:06:00|8653.4|8615.9|8660.4|8622.9|8660.9|8623.4|8653.4|8615.9|0
1625144770000|2021-07-01 13:06:10|8661.4|8623.9|8665.9|8628.4|8665.9|8628.4|8661.4|8623.9|0
1625144780000|2021-07-01 13:06:20|8666.4|8628.9|8667.4|8629.9|8667.4|8629.9|8666.4|8628.9|0
1625144800000|2021-07-01 13:06:40|8667.9|8630.4|8667.9|8630.4|8668.4|8630.9|8667.9|8630.4|0
1625144810000|2021-07-01 13:06:50|8667.4|8629.9|8667.9|8630.4|8667.9|8630.4|8666.4|8628.9|0
1625144820000|2021-07-01 13:07:00|8667.8|8630.3|8667.9|8630.4|8668.4|8630.9|8667.4|8629.9|0
1625144830000|2021-07-01 13:07:10|8667.8|8630.3|8667.9|8630.4|8668.4|8630.9|8667.4|8629.9|0
1625144840000|2021-07-01 13:07:20|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1625144850000|2021-07-01 13:07:30|8667.9|8630.4|8672.4|8634.9|8672.4|8634.9|8667.9|8630.4|0
1625144860000|2021-07-01 13:07:40|8674.4|8636.9|8673.4|8635.9|8674.4|8636.9|8672.9|8635.4|0
1625144870000|2021-07-01 13:07:50|8672.9|8635.4|8673.4|8635.9|8673.4|8635.9|8672.9|8635.4|0
1625144880000|2021-07-01 13:08:00|8673.5|8636|8674.9|8637.4|8674.9|8637.4|8673.5|8636|0
1625144890000|2021-07-01 13:08:10|8674.8|8637.3|8673.4|8635.9|8674.8|8637.3|8673.4|8635.9|0
1625144900000|2021-07-01 13:08:20|8673.9|8636.4|8673.8|8636.3|8673.9|8636.4|8673.8|8636.3|0
1625144910000|2021-07-01 13:08:30|8672.9|8635.4|8671.4|8633.9|8672.9|8635.4|8671.4|8633.9|0
1625144920000|2021-07-01 13:08:40|8672.4|8634.9|8674.9|8637.4|8674.9|8637.4|8672.4|8634.9|0
1625144930000|2021-07-01 13:08:50|8675.1|8637.6|8683.4|8645.9|8683.4|8645.9|8675.1|8637.6|0
1625144940000|2021-07-01 13:09:00|8687.9|8650.4|8674.9|8637.4|8687.9|8650.4|8672.5|8635|0
1625144950000|2021-07-01 13:09:10|8675.4|8637.9|8679.9|8642.4|8679.9|8642.4|8675.4|8637.9|0
1625144960000|2021-07-01 13:09:20|8679.8|8642.3|8680.9|8643.4|8680.9|8643.4|8679.4|8641.9|0
1625144970000|2021-07-01 13:09:30|8680.4|8642.9|8677.6|8640.1|8680.4|8642.9|8676.9|8639.4|0
1625144980000|2021-07-01 13:09:40|8680.4|8642.9|8680.9|8643.4|8680.9|8643.4|8680.4|8642.9|0
1625144990000|2021-07-01 13:09:50|8681.4|8643.9|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1625145000000|2021-07-01 13:10:00|8682.3|8644.8|8682.9|8645.4|8682.9|8645.4|8681.9|8644.4|0
1625145010000|2021-07-01 13:10:10|8683.4|8645.9|8683.9|8646.4|8683.9|8646.4|8683.4|8645.9|0
1625145020000|2021-07-01 13:10:20|8684.4|8646.9|8678.4|8640.9|8684.4|8646.9|8678.4|8640.9|0
1625145030000|2021-07-01 13:10:30|8677.9|8640.4|8679.4|8641.9|8679.4|8641.9|8674.9|8637.4|0
1625145040000|2021-07-01 13:10:40|8679.3|8641.8|8678.9|8641.4|8679.3|8641.8|8677.4|8639.9|0
1625145050000|2021-07-01 13:10:50|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|8679.9|8642.4|0
1625145060000|2021-07-01 13:11:00|8680.4|8642.9|8681.4|8643.9|8681.4|8643.9|8680.4|8642.9|0
1625145070000|2021-07-01 13:11:10|8681.9|8644.4|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1625145080000|2021-07-01 13:11:20|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|0
1625145090000|2021-07-01 13:11:30|8681.3|8643.8|8680.9|8643.4|8681.9|8644.4|8680.9|8643.4|0
1625145100000|2021-07-01 13:11:40|8681.4|8643.9|8681.4|8643.9|8681.4|8643.9|8680.9|8643.4|0
1625145110000|2021-07-01 13:11:50|8681.9|8644.4|8681.4|8643.9|8681.9|8644.4|8681.4|8643.9|0
1625145120000|2021-07-01 13:12:00|8681.9|8644.4|8685.4|8647.9|8685.4|8647.9|8681.9|8644.4|0
1625145130000|2021-07-01 13:12:10|8685.9|8648.4|8684|8646.5|8685.9|8648.4|8684|8646.5|0
1625145150000|2021-07-01 13:12:30|8684.9|8647.4|8686.4|8648.9|8686.4|8648.9|8684.4|8646.9|0
1625145160000|2021-07-01 13:12:40|8686.3|8648.8|8681.9|8644.4|8686.9|8649.4|8681.9|8644.4|0
1625145170000|2021-07-01 13:12:50|8681.4|8643.9|8681.4|8643.9|8683.9|8646.4|8680.4|8642.9|0
1625145180000|2021-07-01 13:13:00|8680.9|8643.4|8683.4|8645.9|8683.4|8645.9|8680.9|8643.4|0
1625145190000|2021-07-01 13:13:10|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|8683.9|8646.4|0
1625145200000|2021-07-01 13:13:20|8684.4|8646.9|8684.9|8647.4|8684.9|8647.4|8684.4|8646.9|0
1625145210000|2021-07-01 13:13:30|8683.9|8646.4|8682.9|8645.4|8683.9|8646.4|8678.4|8640.9|0
1625145220000|2021-07-01 13:13:40|8682.8|8645.3|8681.9|8644.4|8682.8|8645.3|8681.4|8643.9|0
1625145230000|2021-07-01 13:13:50|8682.4|8644.9|8678.4|8640.9|8682.4|8644.9|8678.4|8640.9|0
1625145260000|2021-07-01 13:14:20|8678.9|8641.4|8679.9|8642.4|8679.9|8642.4|8678.9|8641.4|0
1625145270000|2021-07-01 13:14:30|8679.8|8642.3|8677.9|8640.4|8679.8|8642.3|8677.4|8639.9|0
1625145280000|2021-07-01 13:14:40|8677.4|8639.9|8677.4|8639.9|8677.4|8639.9|8676.9|8639.4|0
1625145290000|2021-07-01 13:14:50|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|8677.9|8640.4|0
1625145300000|2021-07-01 13:15:00|8678.4|8640.9|8682.4|8644.9|8682.4|8644.9|8678.4|8640.9|0
1625145310000|2021-07-01 13:15:10|8679.4|8641.9|8676.9|8639.4|8679.4|8641.9|8676.9|8639.4|0
1625145320000|2021-07-01 13:15:20|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1625145330000|2021-07-01 13:15:30|8672.9|8635.4|8664.9|8627.4|8672.9|8635.4|8664.9|8627.4|0
1625145340000|2021-07-01 13:15:40|8665.4|8627.9|8661.4|8623.9|8665.9|8628.4|8660.9|8623.4|0
1625145350000|2021-07-01 13:15:50|8660.9|8623.4|8661.4|8623.9|8661.4|8623.9|8660.4|8622.9|0
1625145360000|2021-07-01 13:16:00|8660.9|8623.4|8660.4|8622.9|8662.9|8625.4|8659.9|8622.4|0
1625145380000|2021-07-01 13:16:20|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|8659.9|8622.4|0
1625145390000|2021-07-01 13:16:30|8664.9|8627.4|8661.4|8623.9|8665.9|8628.4|8661.4|8623.9|0
1625145400000|2021-07-01 13:16:40|8661.6|8624.1|8663.4|8625.9|8663.4|8625.9|8661.6|8624.1|0
1625145410000|2021-07-01 13:16:50|8662.9|8625.4|8659.9|8622.4|8662.9|8625.4|8659.9|8622.4|0
1625145420000|2021-07-01 13:17:00|8659.8|8622.3|8654.4|8616.9|8659.8|8622.3|8654.4|8616.9|0
1625145430000|2021-07-01 13:17:10|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|0
1625145440000|2021-07-01 13:17:20|8654.9|8617.4|8659.9|8622.4|8660.4|8622.9|8654.9|8617.4|0
1625145450000|2021-07-01 13:17:30|8660.4|8622.9|8661.7|8624.2|8665.4|8627.9|8660.4|8622.9|0
1625145460000|2021-07-01 13:17:40|8663.9|8626.4|8665.4|8627.9|8665.9|8628.4|8663.9|8626.4|0
1625145470000|2021-07-01 13:17:50|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|8665.9|8628.4|0
1625145480000|2021-07-01 13:18:00|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|8666.9|8629.4|0
1625145490000|2021-07-01 13:18:10|8668.4|8630.9|8670.9|8633.4|8670.9|8633.4|8667.9|8630.4|0
1625145510000|2021-07-01 13:18:30|8668.4|8630.9|8673.4|8635.9|8673.4|8635.9|8668.4|8630.9|0
1625145520000|2021-07-01 13:18:40|8668.9|8631.4|8665.9|8628.4|8668.9|8631.4|8665.9|8628.4|0
1625145530000|2021-07-01 13:18:50|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8661.4|8623.9|0
1625145540000|2021-07-01 13:19:00|8665.7|8628.2|8667.4|8629.9|8668.6|8631.1|8665.7|8628.2|0
1625145550000|2021-07-01 13:19:10|8667.9|8630.4|8666.9|8629.4|8668.4|8630.9|8666.9|8629.4|0
1625145560000|2021-07-01 13:19:20|8664.4|8626.9|8663.4|8625.9|8664.4|8626.9|8663.4|8625.9|0
1625145570000|2021-07-01 13:19:30|8663.3|8625.8|8662.4|8624.9|8663.3|8625.8|8662.4|8624.9|0
1625145580000|2021-07-01 13:19:40|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|8662.9|8625.4|0
1625145600000|2021-07-01 13:20:00|8663.4|8625.9|8664.3|8626.8|8664.4|8626.9|8663.4|8625.9|0
1625145610000|2021-07-01 13:20:10|8663.9|8626.4|8663.4|8625.9|8664.9|8627.4|8663.4|8625.9|0
1625145620000|2021-07-01 13:20:20|8663.3|8625.8|8661.4|8623.9|8663.3|8625.8|8661.4|8623.9|0
1625145640000|2021-07-01 13:20:40|8661.9|8624.4|8662.9|8625.4|8662.9|8625.4|8661.9|8624.4|0
1625145660000|2021-07-01 13:21:00|8662.4|8624.9|8660.4|8622.9|8662.4|8624.9|8660.4|8622.9|0
1625145670000|2021-07-01 13:21:10|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625145690000|2021-07-01 13:21:30|8661.4|8623.9|8661.9|8624.4|8662.9|8625.4|8661.4|8623.9|0
1625145700000|2021-07-01 13:21:40|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|0
1625145720000|2021-07-01 13:22:00|8662.5|8625|8663|8625.5|8663.4|8625.9|8662.4|8624.9|0
1625145730000|2021-07-01 13:22:10|8664.4|8626.9|8662.4|8624.9|8664.4|8626.9|8662.4|8624.9|0
1625145750000|2021-07-01 13:22:30|8662.5|8625|8663.4|8625.9|8663.4|8625.9|8662.5|8625|0
1625145760000|2021-07-01 13:22:40|8664.4|8626.9|8662.4|8624.9|8664.9|8627.4|8662.4|8624.9|0
1625145770000|2021-07-01 13:22:50|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|0
1625145780000|2021-07-01 13:23:00|8663.4|8625.9|8664.4|8626.9|8664.4|8626.9|8663.4|8625.9|0
1625145790000|2021-07-01 13:23:10|8663.9|8626.4|8664.4|8626.9|8664.9|8627.4|8663.9|8626.4|0
1625145840000|2021-07-01 13:24:00|8667.4|8629.9|8669.9|8632.4|8669.9|8632.4|8667.4|8629.9|0
1625145850000|2021-07-01 13:24:10|8670.4|8632.9|8667.9|8630.4|8670.4|8632.9|8667.9|8630.4|0
1625145860000|2021-07-01 13:24:20|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|8667.4|8629.9|0
1625145880000|2021-07-01 13:24:40|8665.9|8628.4|8664.9|8627.4|8665.9|8628.4|8664.9|8627.4|0
1625145890000|2021-07-01 13:24:50|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|0
1625145900000|2021-07-01 13:25:00|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|0
1625145920000|2021-07-01 13:25:20|8664.3|8626.8|8662.9|8625.4|8664.3|8626.8|8662.4|8624.9|0
1625145930000|2021-07-01 13:25:30|8663.9|8626.4|8666.4|8628.9|8666.4|8628.9|8663.9|8626.4|0
1625145940000|2021-07-01 13:25:40|8665.7|8628.2|8663.9|8626.4|8665.7|8628.2|8663.9|8626.4|0
1625145950000|2021-07-01 13:25:50|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|8664.4|8626.9|0
1625145990000|2021-07-01 13:26:30|8664.5|8627|8664.9|8627.4|8664.9|8627.4|8664.5|8627|0
1625146020000|2021-07-01 13:27:00|8665.4|8627.9|8667.4|8629.9|8667.4|8629.9|8665.4|8627.9|0
1625146030000|2021-07-01 13:27:10|8668.4|8630.9|8667.4|8629.9|8668.4|8630.9|8667.4|8629.9|0
1625146050000|2021-07-01 13:27:30|8667.3|8629.8|8667.4|8629.9|8667.4|8629.9|8666.4|8628.9|0
1625146070000|2021-07-01 13:27:50|8665.4|8627.9|8664.9|8627.4|8665.4|8627.9|8664.9|8627.4|0
1625146080000|2021-07-01 13:28:00|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|0
1625146120000|2021-07-01 13:28:40|8659.9|8622.4|8657.4|8619.9|8659.9|8622.4|8657.4|8619.9|0
1625146130000|2021-07-01 13:28:50|8656.9|8619.4|8654.4|8616.9|8656.9|8619.4|8654.4|8616.9|0
1625146140000|2021-07-01 13:29:00|8654.8|8617.3|8660.4|8622.9|8660.4|8622.9|8654.4|8616.9|0
1625146150000|2021-07-01 13:29:10|8657.4|8619.9|8657.9|8620.4|8657.9|8620.4|8657.4|8619.9|0
1625146160000|2021-07-01 13:29:20|8652.4|8614.9|8647.9|8610.4|8652.4|8614.9|8647.9|8610.4|0
1625146170000|2021-07-01 13:29:30|8648.9|8611.4|8648.9|8611.4|8649.4|8611.9|8648.9|8611.4|0
1625146180000|2021-07-01 13:29:40|8649|8611.5|8650.4|8612.9|8650.4|8612.9|8649|8611.5|0
1625146190000|2021-07-01 13:29:50|8651.4|8613.9|8652.4|8614.9|8652.9|8615.4|8651.4|8613.9|0
1625146200000|2021-07-01 13:30:00|8652|8614.5|8648.4|8610.9|8652.4|8614.9|8644.9|8607.4|0
1625146210000|2021-07-01 13:30:10|8648.6|8611.1|8651.4|8613.9|8651.9|8614.4|8648.6|8611.1|0
1625146220000|2021-07-01 13:30:20|8654.4|8616.9|8658.4|8620.9|8658.4|8620.9|8654.4|8616.9|0
1625146230000|2021-07-01 13:30:30|8657.9|8620.4|8655.9|8618.4|8658.4|8620.9|8655.4|8617.9|0
1625146240000|2021-07-01 13:30:40|8652.9|8615.4|8653.9|8616.4|8654.4|8616.9|8652.9|8615.4|0
1625146260000|2021-07-01 13:31:00|8655.9|8618.4|8657.9|8620.4|8658.4|8620.9|8654.9|8617.4|0
1625146270000|2021-07-01 13:31:10|8658.9|8621.4|8664.4|8626.9|8664.4|8626.9|8658.9|8621.4|0
1625146280000|2021-07-01 13:31:20|8666.9|8629.4|8668.9|8631.4|8668.9|8631.4|8666.9|8629.4|0
1625146290000|2021-07-01 13:31:30|8668.4|8630.9|8668.4|8630.9|8668.9|8631.4|8668.4|8630.9|0
1625146300000|2021-07-01 13:31:40|8670.4|8632.9|8678.9|8641.4|8678.9|8641.4|8670.4|8632.9|0
1625146310000|2021-07-01 13:31:50|8678.8|8641.3|8678.4|8640.9|8678.9|8641.4|8677.9|8640.4|0
1625146320000|2021-07-01 13:32:00|8678.9|8641.4|8675.4|8637.9|8680.4|8642.9|8674.4|8636.9|0
1625146330000|2021-07-01 13:32:10|8675.5|8638|8671.9|8634.4|8676.4|8638.9|8671.4|8633.9|0
1625146340000|2021-07-01 13:32:20|8672.4|8634.9|8674|8636.5|8674|8636.5|8672.4|8634.9|0
1625146350000|2021-07-01 13:32:30|8674.4|8636.9|8675.9|8638.4|8675.9|8638.4|8674.4|8636.9|0
1625146360000|2021-07-01 13:32:40|8672.9|8635.4|8670.9|8633.4|8672.9|8635.4|8670.9|8633.4|0
1625146370000|2021-07-01 13:32:50|8669.9|8632.4|8668.4|8630.9|8669.9|8632.4|8668.4|8630.9|0
1625146380000|2021-07-01 13:33:00|8668.7|8631.2|8672.4|8634.9|8672.4|8634.9|8668.7|8631.2|0
1625146390000|2021-07-01 13:33:10|8671.9|8634.4|8676|8638.5|8676|8638.5|8671.9|8634.4|0
1625146400000|2021-07-01 13:33:20|8677.5|8640|8674.9|8637.4|8677.9|8640.4|8674.9|8637.4|0
1625146410000|2021-07-01 13:33:30|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1625146420000|2021-07-01 13:33:40|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1625146430000|2021-07-01 13:33:50|8673.4|8635.9|8667.4|8629.9|8673.4|8635.9|8666.9|8629.4|0
1625146440000|2021-07-01 13:34:00|8668|8630.5|8673.9|8636.4|8673.9|8636.4|8668|8630.5|0
1625146450000|2021-07-01 13:34:10|8675.4|8637.9|8672.9|8635.4|8675.9|8638.4|8672.9|8635.4|0
1625146460000|2021-07-01 13:34:20|8672.8|8635.3|8667|8629.5|8672.8|8635.3|8666.9|8629.4|0
1625146470000|2021-07-01 13:34:30|8667.4|8629.9|8661.4|8623.9|8667.4|8629.9|8661.4|8623.9|0
1625146480000|2021-07-01 13:34:40|8661.9|8624.4|8666.9|8629.4|8666.9|8629.4|8660.4|8622.9|0
1625146490000|2021-07-01 13:34:50|8665.4|8627.9|8663.9|8626.4|8665.4|8627.9|8663.9|8626.4|0
1625146500000|2021-07-01 13:35:00|8664.4|8626.9|8659.4|8621.9|8664.4|8626.9|8659.4|8621.9|0
1625146510000|2021-07-01 13:35:10|8659.5|8622|8662|8624.5|8662|8624.5|8659.5|8622|0
1625146520000|2021-07-01 13:35:20|8663.9|8626.4|8662.9|8625.4|8664.4|8626.9|8662.9|8625.4|0
1625146530000|2021-07-01 13:35:30|8662.8|8625.3|8663.4|8625.9|8663.4|8625.9|8662.8|8625.3|0
1625146540000|2021-07-01 13:35:40|8661.9|8624.4|8665.4|8627.9|8665.4|8627.9|8661.1|8623.6|0
1625146550000|2021-07-01 13:35:50|8667.4|8629.9|8669.9|8632.4|8669.9|8632.4|8667|8629.5|0
1625146560000|2021-07-01 13:36:00|8670.4|8632.9|8672.9|8635.4|8672.9|8635.4|8669.4|8631.9|0
1625146570000|2021-07-01 13:36:10|8672.4|8634.9|8668.9|8631.4|8672.5|8635|8668.9|8631.4|0
1625146580000|2021-07-01 13:36:20|8669.9|8632.4|8669.4|8631.9|8669.9|8632.4|8669.4|8631.9|0
1625146590000|2021-07-01 13:36:30|8671.9|8634.4|8679.9|8642.4|8679.9|8642.4|8671.9|8634.4|0
1625146600000|2021-07-01 13:36:40|8677.9|8640.4|8675.9|8638.4|8677.9|8640.4|8674.9|8637.4|0
1625146620000|2021-07-01 13:37:00|8676.9|8639.4|8675.4|8637.9|8676.9|8639.4|8675.4|8637.9|0
1625146650000|2021-07-01 13:37:30|8674.4|8636.9|8673.4|8635.9|8674.4|8636.9|8673.4|8635.9|0
1625146660000|2021-07-01 13:37:40|8672.9|8635.4|8668.9|8631.4|8672.9|8635.4|8667.4|8629.9|0
1625146680000|2021-07-01 13:38:00|8669.2|8631.7|8673.4|8635.9|8673.9|8636.4|8669.2|8631.7|0
1625146690000|2021-07-01 13:38:10|8673.9|8636.4|8673.4|8635.9|8673.9|8636.4|8673.4|8635.9|0
1625146700000|2021-07-01 13:38:20|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1625146710000|2021-07-01 13:38:30|8673.4|8635.9|8672.9|8635.4|8673.4|8635.9|8672.9|8635.4|0
1625146720000|2021-07-01 13:38:40|8673|8635.5|8677.4|8639.9|8677.4|8639.9|8673|8635.5|0
1625146730000|2021-07-01 13:38:50|8677.9|8640.4|8677.4|8639.9|8677.9|8640.4|8677.4|8639.9|0
1625146740000|2021-07-01 13:39:00|8677.5|8640|8679.9|8642.4|8680.4|8642.9|8677.5|8640|0
1625146770000|2021-07-01 13:39:30|8679.4|8641.9|8679.5|8642|8679.5|8642|8679.4|8641.9|0
1625146780000|2021-07-01 13:39:40|8679.9|8642.4|8678.4|8640.9|8680.4|8642.9|8678.4|8640.9|0
1625146790000|2021-07-01 13:39:50|8677.9|8640.4|8676.9|8639.4|8677.9|8640.4|8676.9|8639.4|0
1625146800000|2021-07-01 13:40:00|8677|8639.5|8680.9|8643.4|8680.9|8643.4|8677|8639.5|0
1625146810000|2021-07-01 13:40:10|8681.9|8644.4|8683.9|8646.4|8683.9|8646.4|8681.4|8643.9|0
1625146820000|2021-07-01 13:40:20|8682.4|8644.9|8683.9|8646.4|8683.9|8646.4|8682.4|8644.9|0
1625146830000|2021-07-01 13:40:30|8683.4|8645.9|8682.9|8645.4|8683.4|8645.9|8681.6|8644.1|0
1625146840000|2021-07-01 13:40:40|8682.4|8644.9|8682.9|8645.4|8683.4|8645.9|8682.4|8644.9|0
1625146850000|2021-07-01 13:40:50|8681.4|8643.9|8679.9|8642.4|8681.4|8643.9|8679.9|8642.4|0
1625146860000|2021-07-01 13:41:00|8680.9|8643.4|8677.4|8639.9|8680.9|8643.4|8677.4|8639.9|0
1625146870000|2021-07-01 13:41:10|8677.6|8640.1|8678.9|8641.4|8678.9|8641.4|8677.6|8640.1|0
1625146880000|2021-07-01 13:41:20|8678.4|8640.9|8676.9|8639.4|8678.4|8640.9|8676.4|8638.9|0
1625146890000|2021-07-01 13:41:30|8676.8|8639.3|8675.3|8637.8|8676.8|8639.3|8675.3|8637.8|0
1625146900000|2021-07-01 13:41:40|8674.4|8636.9|8670.9|8633.4|8674.4|8636.9|8668.4|8630.9|0
1625146910000|2021-07-01 13:41:50|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|8670.4|8632.9|0
1625146920000|2021-07-01 13:42:00|8669.4|8631.9|8668.9|8631.4|8669.4|8631.9|8668.9|8631.4|0
1625146930000|2021-07-01 13:42:10|8668.4|8630.9|8670.9|8633.4|8670.9|8633.4|8666.9|8629.4|0
1625146940000|2021-07-01 13:42:20|8670.4|8632.9|8667.9|8630.4|8670.9|8633.4|8667.9|8630.4|0
1625146950000|2021-07-01 13:42:30|8668.9|8631.4|8676.4|8638.9|8676.4|8638.9|8668.9|8631.4|0
1625146960000|2021-07-01 13:42:40|8676.2|8638.7|8674.4|8636.9|8676.2|8638.7|8673.9|8636.4|0
1625146990000|2021-07-01 13:43:10|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1625147010000|2021-07-01 13:43:30|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|8673.4|8635.9|0
1625147020000|2021-07-01 13:43:40|8672.9|8635.4|8670.5|8633|8673.9|8636.4|8669.9|8632.4|0
1625147040000|2021-07-01 13:44:00|8671.4|8633.9|8671|8633.5|8671.4|8633.9|8670.9|8633.4|0
1625147050000|2021-07-01 13:44:10|8672.9|8635.4|8675.4|8637.9|8675.4|8637.9|8672.9|8635.4|0
1625147060000|2021-07-01 13:44:20|8675.9|8638.4|8674.9|8637.4|8675.9|8638.4|8674.9|8637.4|0
1625147070000|2021-07-01 13:44:30|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|8675.9|8638.4|0
1625147080000|2021-07-01 13:44:40|8679.9|8642.4|8676.4|8638.9|8679.9|8642.4|8675.9|8638.4|0
1625147110000|2021-07-01 13:45:10|8673.4|8635.9|8675.4|8637.9|8676.4|8638.9|8672.9|8635.4|0
1625147120000|2021-07-01 13:45:20|8675.5|8638|8676.4|8638.9|8676.4|8638.9|8675.5|8638|0
1625147140000|2021-07-01 13:45:40|8675.9|8638.4|8673.9|8636.4|8676.4|8638.9|8673.4|8635.9|0
1625147150000|2021-07-01 13:45:50|8672.9|8635.4|8674.4|8636.9|8674.4|8636.9|8672.9|8635.4|0
1625147160000|2021-07-01 13:46:00|8673.9|8636.4|8674.4|8636.9|8674.4|8636.9|8673.9|8636.4|0
1625147170000|2021-07-01 13:46:10|8672.4|8634.9|8673.9|8636.4|8673.9|8636.4|8671.4|8633.9|0
1625147180000|2021-07-01 13:46:20|8674|8636.5|8679.3|8641.8|8679.4|8641.9|8674|8636.5|0
1625147190000|2021-07-01 13:46:30|8677.4|8639.9|8674.9|8637.4|8677.4|8639.9|8673.4|8635.9|0
1625147200000|2021-07-01 13:46:40|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1625147210000|2021-07-01 13:46:50|8672.4|8634.9|8672.5|8635|8672.5|8635|8672.4|8634.9|0
1625147220000|2021-07-01 13:47:00|8672.9|8635.4|8679.3|8641.8|8679.4|8641.9|8672.4|8634.9|0
1625147230000|2021-07-01 13:47:10|8677.4|8639.9|8679.9|8642.4|8679.9|8642.4|8677.4|8639.9|0
1625147240000|2021-07-01 13:47:20|8679.4|8641.9|8679.9|8642.4|8679.9|8642.4|8679.4|8641.9|0
1625147250000|2021-07-01 13:47:30|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|8679.4|8641.9|0
1625147260000|2021-07-01 13:47:40|8679.5|8642|8679.9|8642.4|8679.9|8642.4|8679.5|8642|0
1625147270000|2021-07-01 13:47:50|8677.4|8639.9|8679.9|8642.4|8679.9|8642.4|8676.9|8639.4|0
1625147280000|2021-07-01 13:48:00|8680|8642.5|8681.9|8644.4|8681.9|8644.4|8679.9|8642.4|0
1625147290000|2021-07-01 13:48:10|8682.9|8645.4|8684.4|8646.9|8684.4|8646.9|8682.9|8645.4|0
1625147310000|2021-07-01 13:48:30|8684.9|8647.4|8683.5|8646|8684.9|8647.4|8683.4|8645.9|0
1625147320000|2021-07-01 13:48:40|8682.9|8645.4|8681.9|8644.4|8682.9|8645.4|8681.4|8643.9|0
1625147330000|2021-07-01 13:48:50|8682|8644.5|8682.4|8644.9|8682.4|8644.9|8682|8644.5|0
1625147340000|2021-07-01 13:49:00|8681.4|8643.9|8681.9|8644.4|8681.9|8644.4|8681.4|8643.9|0
1625147360000|2021-07-01 13:49:20|8682|8644.5|8682.4|8644.9|8682.4|8644.9|8682|8644.5|0
1625147380000|2021-07-01 13:49:40|8683.4|8645.9|8681.3|8643.8|8683.4|8645.9|8681.3|8643.8|0
1625147390000|2021-07-01 13:49:50|8678.9|8641.4|8678.4|8640.9|8678.9|8641.4|8677|8639.5|0
1625147400000|2021-07-01 13:50:00|8678.5|8641|8676.4|8638.9|8682.4|8644.9|8676.4|8638.9|0
1625147410000|2021-07-01 13:50:10|8675.9|8638.4|8676.9|8639.4|8676.9|8639.4|8675.4|8637.9|0
1625147430000|2021-07-01 13:50:30|8676.4|8638.9|8671.9|8634.4|8676.4|8638.9|8671.5|8634|0
1625147440000|2021-07-01 13:50:40|8672|8634.5|8672.4|8634.9|8672.4|8634.9|8672|8634.5|0
1625147450000|2021-07-01 13:50:50|8671.9|8634.4|8666.9|8629.4|8671.9|8634.4|8666.9|8629.4|0
1625147460000|2021-07-01 13:51:00|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|8666.4|8628.9|0
1625147480000|2021-07-01 13:51:20|8665.9|8628.4|8664.4|8626.9|8665.9|8628.4|8664.4|8626.9|0
1625147490000|2021-07-01 13:51:30|8663.9|8626.4|8663.4|8625.9|8663.9|8626.4|8663.4|8625.9|0
1625147500000|2021-07-01 13:51:40|8662.9|8625.4|8660.9|8623.4|8662.9|8625.4|8660.9|8623.4|0
1625147510000|2021-07-01 13:51:50|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|0
1625147520000|2021-07-01 13:52:00|8660.4|8622.9|8659.9|8622.4|8660.4|8622.9|8659.9|8622.4|0
1625147530000|2021-07-01 13:52:10|8660.1|8622.6|8661.9|8624.4|8661.9|8624.4|8660.1|8622.6|0
1625147550000|2021-07-01 13:52:30|8662.2|8624.7|8656.4|8618.9|8663.4|8625.9|8656.4|8618.9|0
1625147560000|2021-07-01 13:52:40|8655.4|8617.9|8660.4|8622.9|8660.9|8623.4|8654.9|8617.4|0
1625147570000|2021-07-01 13:52:50|8658.9|8621.4|8660.9|8623.4|8660.9|8623.4|8658.9|8621.4|0
1625147580000|2021-07-01 13:53:00|8660.4|8622.9|8657.9|8620.4|8661.4|8623.9|8657.9|8620.4|0
1625147610000|2021-07-01 13:53:30|8657.4|8619.9|8656.9|8619.4|8657.4|8619.9|8656.9|8619.4|0
1625147620000|2021-07-01 13:53:40|8653.9|8616.4|8653.9|8616.4|8654.9|8617.4|8653.9|8616.4|0
1625147630000|2021-07-01 13:53:50|8654.4|8616.9|8652.4|8614.9|8654.4|8616.9|8652.4|8614.9|0
1625147640000|2021-07-01 13:54:00|8652.9|8615.4|8651.9|8614.4|8652.9|8615.4|8651.9|8614.4|0
1625147650000|2021-07-01 13:54:10|8651.4|8613.9|8647.4|8609.9|8651.4|8613.9|8646.4|8608.9|0
1625147660000|2021-07-01 13:54:20|8650.9|8613.4|8651.4|8613.9|8651.4|8613.9|8650.4|8612.9|0
1625147670000|2021-07-01 13:54:30|8650.9|8613.4|8647.9|8610.4|8650.9|8613.4|8647.9|8610.4|0
1625147680000|2021-07-01 13:54:40|8648|8610.5|8647.9|8610.4|8648|8610.5|8647.9|8610.4|0
1625147700000|2021-07-01 13:55:00|8649.4|8611.9|8648.9|8611.4|8650.4|8612.9|8648.9|8611.4|0
1625147710000|2021-07-01 13:55:10|8649.4|8611.9|8650.4|8612.9|8650.4|8612.9|8649.4|8611.9|0
1625147720000|2021-07-01 13:55:20|8651.9|8614.4|8652.4|8614.9|8652.4|8614.9|8651.9|8614.4|0
1625147730000|2021-07-01 13:55:30|8652.3|8614.8|8652.3|8614.8|8652.3|8614.8|8652.3|8614.8|0
1625147740000|2021-07-01 13:55:40|8651.5|8614|8651.5|8614|8651.5|8614|8651|8613.5|0
1625147750000|2021-07-01 13:55:50|8652|8614.5|8656.5|8619|8656.5|8619|8652|8614.5|0
1625147760000|2021-07-01 13:56:00|8656.4|8618.9|8655|8617.5|8656.4|8618.9|8655|8617.5|0
1625147770000|2021-07-01 13:56:10|8656|8618.5|8656|8618.5|8656|8618.5|8656|8618.5|0
1625147780000|2021-07-01 13:56:20|8655.9|8618.4|8657|8619.5|8657|8619.5|8654.5|8617|0
1625147800000|2021-07-01 13:56:40|8656.9|8619.4|8656.5|8619|8656.9|8619.4|8656.5|8619|0
1625147810000|2021-07-01 13:56:50|8660|8622.5|8662.5|8625|8662.5|8625|8660|8622.5|0
1625147820000|2021-07-01 13:57:00|8662.4|8624.9|8662|8624.5|8662.4|8624.9|8662|8624.5|0
1625147830000|2021-07-01 13:57:10|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1625147840000|2021-07-01 13:57:20|8661.7|8624.2|8667.5|8630|8667.5|8630|8661.7|8624.2|0
1625147850000|2021-07-01 13:57:30|8667.4|8629.9|8668|8630.5|8668.5|8631|8667|8629.5|0
1625147860000|2021-07-01 13:57:40|8670.5|8633|8670.5|8633|8670.5|8633|8670.5|8633|0
1625147870000|2021-07-01 13:57:50|8669|8631.5|8672|8634.5|8672|8634.5|8669|8631.5|0
1625147880000|2021-07-01 13:58:00|8671.5|8634|8671.5|8634|8672|8634.5|8671|8633.5|0
1625147900000|2021-07-01 13:58:20|8672.5|8635|8674|8636.5|8674.5|8637|8672.5|8635|0
1625147910000|2021-07-01 13:58:30|8675|8637.5|8675.5|8638|8676|8638.5|8674.9|8637.4|0
1625147920000|2021-07-01 13:58:40|8672|8634.5|8671|8633.5|8672|8634.5|8669.5|8632|0
1625147930000|2021-07-01 13:58:50|8670.5|8633|8669.5|8632|8670.5|8633|8669.5|8632|0
1625147940000|2021-07-01 13:59:00|8665.5|8628|8664.5|8627|8665.5|8628|8664|8626.5|0
1625147950000|2021-07-01 13:59:10|8664|8626.5|8660|8622.5|8664.5|8627|8660|8622.5|0
1625147960000|2021-07-01 13:59:20|8658|8620.5|8659|8621.5|8659|8621.5|8658|8620.5|0
1625147980000|2021-07-01 13:59:40|8658|8620.5|8658|8620.5|8658|8620.5|8658|8620.5|0
1625147990000|2021-07-01 13:59:50|8657.9|8620.4|8656.5|8619|8657.9|8620.4|8656.5|8619|0
1625148000000|2021-07-01 14:00:00|8656.4|8618.9|8656.5|8619|8656.5|8619|8656|8618.5|0
1625148010000|2021-07-01 14:00:10|8657|8619.5|8657|8619.5|8657|8619.5|8657|8619.5|0
1625148030000|2021-07-01 14:00:30|8657.1|8619.6|8659|8621.5|8659.5|8622|8657.1|8619.6|0
1625148040000|2021-07-01 14:00:40|8657.5|8620|8657.5|8620|8657.5|8620|8657.5|8620|0
1625148050000|2021-07-01 14:00:50|8657|8619.5|8652.5|8615|8657|8619.5|8652|8614.5|0
1625148070000|2021-07-01 14:01:10|8653|8615.5|8653|8615.5|8653|8615.5|8653|8615.5|0
1625148080000|2021-07-01 14:01:20|8652.5|8615|8652|8614.5|8652.5|8615|8652|8614.5|0
1625148090000|2021-07-01 14:01:30|8650|8612.5|8645|8607.5|8650|8612.5|8644.5|8607|0
1625148100000|2021-07-01 14:01:40|8645.5|8608|8647|8609.5|8647|8609.5|8645.5|8608|0
1625148120000|2021-07-01 14:02:00|8646.9|8609.4|8646.5|8609|8646.9|8609.4|8643.5|8606|0
1625148130000|2021-07-01 14:02:10|8646.3|8608.8|8646.5|8609|8649|8611.5|8645|8607.5|0
1625148140000|2021-07-01 14:02:20|8645|8607.5|8645.5|8608|8646.5|8609|8645|8607.5|0
1625148150000|2021-07-01 14:02:30|8645.4|8607.9|8640.5|8603|8645.4|8607.9|8640.5|8603|0
1625148160000|2021-07-01 14:02:40|8638.5|8601|8635.6|8598.1|8638.5|8601|8635.5|8598|0
1625148170000|2021-07-01 14:02:50|8637.5|8600|8638|8600.5|8638|8600.5|8637.5|8600|0
1625148180000|2021-07-01 14:03:00|8638.1|8600.6|8638.9|8601.4|8640|8602.5|8638.1|8600.6|0
1625148190000|2021-07-01 14:03:10|8638.5|8601|8634|8596.5|8638.5|8601|8634|8596.5|0
1625148200000|2021-07-01 14:03:20|8632.5|8595|8632.4|8594.9|8632.5|8595|8632.4|8594.9|0
1625148210000|2021-07-01 14:03:30|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1625148220000|2021-07-01 14:03:40|8631|8593.5|8629|8591.5|8631|8593.5|8628.5|8591|0
1625148230000|2021-07-01 14:03:50|8629.5|8592|8627.4|8589.9|8629.5|8592|8627.4|8589.9|0
1625148240000|2021-07-01 14:04:00|8627|8589.5|8621|8583.5|8627|8589.5|8620|8582.5|0
1625148250000|2021-07-01 14:04:10|8621.5|8584|8622.5|8585|8622.5|8585|8621.5|8584|0
1625148260000|2021-07-01 14:04:20|8623.5|8586|8624|8586.5|8627.5|8590|8623|8585.5|0
1625148270000|2021-07-01 14:04:30|8623.5|8586|8624.5|8587|8624.5|8587|8623.5|8586|0
1625148280000|2021-07-01 14:04:40|8624|8586.5|8624.9|8587.4|8627|8589.5|8622.5|8585|0
1625148290000|2021-07-01 14:04:50|8624.4|8586.9|8623.9|8586.4|8624.4|8586.9|8623.5|8586|0
1625148300000|2021-07-01 14:05:00|8623.5|8586|8626.5|8589|8626.5|8589|8623.5|8586|0
1625148310000|2021-07-01 14:05:10|8627.5|8590|8629|8591.5|8629|8591.5|8627.5|8590|0
1625148320000|2021-07-01 14:05:20|8628.9|8591.4|8629|8591.5|8629.5|8592|8628.5|8591|0
1625148330000|2021-07-01 14:05:30|8629.5|8592|8629|8591.5|8629.5|8592|8629|8591.5|0
1625148340000|2021-07-01 14:05:40|8628.5|8591|8629.5|8592|8629.5|8592|8628|8590.5|0
1625148350000|2021-07-01 14:05:50|8631.5|8594|8634.5|8597|8634.5|8597|8631.5|8594|0
1625148370000|2021-07-01 14:06:10|8637.5|8600|8637.5|8600|8640|8602.5|8637.5|8600|0
1625148380000|2021-07-01 14:06:20|8638|8600.5|8634.5|8597|8638|8600.5|8634.5|8597|0
1625148390000|2021-07-01 14:06:30|8634|8596.5|8635|8597.5|8635|8597.5|8630|8592.5|0
1625148400000|2021-07-01 14:06:40|8632|8594.5|8631.5|8594|8632|8594.5|8631.5|8594|0
1625148410000|2021-07-01 14:06:50|8631.4|8593.9|8627|8589.5|8631.4|8593.9|8627|8589.5|0
1625148430000|2021-07-01 14:07:10|8627.5|8590|8629.5|8592|8630|8592.5|8627.5|8590|0
1625148440000|2021-07-01 14:07:20|8628|8590.5|8628|8590.5|8628|8590.5|8628|8590.5|0
1625148450000|2021-07-01 14:07:30|8628.5|8591|8629.5|8592|8629.5|8592|8628|8590.5|0
1625148460000|2021-07-01 14:07:40|8630|8592.5|8631|8593.5|8631|8593.5|8630|8592.5|0
1625148470000|2021-07-01 14:07:50|8631.5|8594|8631.5|8594|8632|8594.5|8631.5|8594|0
1625148480000|2021-07-01 14:08:00|8631.4|8593.9|8630.5|8593|8631.5|8594|8630.5|8593|0
1625148490000|2021-07-01 14:08:10|8631|8593.5|8630.5|8593|8631.5|8594|8630.5|8593|0
1625148500000|2021-07-01 14:08:20|8630.9|8593.4|8630.5|8593|8631|8593.5|8630.5|8593|0
1625148510000|2021-07-01 14:08:30|8631|8593.5|8631.5|8594|8631.5|8594|8631|8593.5|0
1625148520000|2021-07-01 14:08:40|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1625148530000|2021-07-01 14:08:50|8631.5|8594|8628|8590.5|8631.5|8594|8628|8590.5|0
1625148540000|2021-07-01 14:09:00|8628.5|8591|8642.5|8605|8643.5|8606|8627.5|8590|0
1625148550000|2021-07-01 14:09:10|8642.3|8604.8|8643.5|8606|8644.5|8607|8640.2|8602.7|0
1625148560000|2021-07-01 14:09:20|8643.4|8605.9|8643.5|8606|8644.5|8607|8642|8604.5|0
1625148570000|2021-07-01 14:09:30|8644|8606.5|8644|8606.5|8644|8606.5|8644|8606.5|0
1625148580000|2021-07-01 14:09:40|8643.7|8606.2|8643.5|8606|8644.5|8607|8643.5|8606|0
1625148590000|2021-07-01 14:09:50|8643|8605.5|8644|8606.5|8644|8606.5|8642|8604.5|0
1625148600000|2021-07-01 14:10:00|8643.6|8606.1|8644|8606.5|8644.4|8606.9|8643.5|8606|0
1625148610000|2021-07-01 14:10:10|8643|8605.5|8643.5|8606|8643.5|8606|8643|8605.5|0
1625148640000|2021-07-01 14:10:40|8642|8604.5|8641.5|8604|8642|8604.5|8641.5|8604|0
1625148680000|2021-07-01 14:11:20|8642|8604.5|8642|8604.5|8642|8604.5|8642|8604.5|0
1625148710000|2021-07-01 14:11:50|8641.8|8604.3|8642.5|8605|8644|8606.5|8640|8602.5|0
1625148720000|2021-07-01 14:12:00|8641|8603.5|8641|8603.5|8641.5|8604|8641|8603.5|0
1625148730000|2021-07-01 14:12:10|8640.1|8602.6|8640|8602.5|8640.8|8603.3|8639.5|8602|0
1625148740000|2021-07-01 14:12:20|8640.5|8603|8638|8600.5|8640.5|8603|8638|8600.5|0
1625148750000|2021-07-01 14:12:30|8637.9|8600.4|8637.5|8600|8637.9|8600.4|8637.5|8600|0
1625148770000|2021-07-01 14:12:50|8636|8598.5|8636|8598.5|8636|8598.5|8636|8598.5|0
1625148780000|2021-07-01 14:13:00|8635.5|8598|8635.5|8598|8635.5|8598|8635.5|8598|0
1625148790000|2021-07-01 14:13:10|8636.5|8599|8636|8598.5|8636.5|8599|8636|8598.5|0
1625148810000|2021-07-01 14:13:30|8636.5|8599|8637|8599.5|8637|8599.5|8636.5|8599|0
1625148820000|2021-07-01 14:13:40|8636.9|8599.4|8636|8598.5|8636.9|8599.4|8636|8598.5|0
1625148830000|2021-07-01 14:13:50|8635.5|8598|8630.4|8592.9|8635.5|8598|8630.4|8592.9|0
1625148840000|2021-07-01 14:14:00|8629|8591.5|8626.5|8589|8629.5|8592|8626.5|8589|0
1625148850000|2021-07-01 14:14:10|8625.5|8588|8625.5|8588|8625.5|8588|8625.5|8588|0
1625148880000|2021-07-01 14:14:40|8623|8585.5|8641.5|8604|8643.5|8606|8623|8585.5|0
1625148890000|2021-07-01 14:14:50|8640|8602.5|8641.5|8604|8643|8605.5|8640|8602.5|0
1625148900000|2021-07-01 14:15:00|8642|8604.5|8642.9|8605.4|8642.9|8605.4|8639|8601.5|0
1625148910000|2021-07-01 14:15:10|8642.4|8604.9|8645|8607.5|8646|8608.5|8642.4|8604.9|0
1625148920000|2021-07-01 14:15:20|8644.5|8607|8642|8604.5|8644.5|8607|8641.5|8604|0
1625148930000|2021-07-01 14:15:30|8641.5|8604|8642.5|8605|8645.5|8608|8640|8602.5|0
1625148940000|2021-07-01 14:15:40|8642.4|8604.9|8643|8605.5|8643.5|8606|8642.4|8604.9|0
1625148950000|2021-07-01 14:15:50|8643.5|8606|8642.5|8605|8644.9|8607.4|8642.4|8604.9|0
1625148960000|2021-07-01 14:16:00|8642.4|8604.9|8641.5|8604|8644.5|8607|8641.5|8604|0
1625148970000|2021-07-01 14:16:10|8641.6|8604.1|8644|8606.5|8644|8606.5|8641.5|8604|0
1625148980000|2021-07-01 14:16:20|8644.4|8606.9|8642|8604.5|8644.4|8606.9|8642|8604.5|0
1625148990000|2021-07-01 14:16:30|8643|8605.5|8644.5|8607|8644.5|8607|8640.5|8603|0
1625149000000|2021-07-01 14:16:40|8643.5|8606|8643.5|8606|8643.5|8606|8643.5|8606|0
1625149010000|2021-07-01 14:16:50|8644|8606.5|8643|8605.5|8644.5|8607|8642.5|8605|0
1625149020000|2021-07-01 14:17:00|8642.5|8605|8639.9|8602.4|8642.5|8605|8639.9|8602.4|0
1625149030000|2021-07-01 14:17:10|8639|8601.5|8639|8601.5|8639|8601.5|8639|8601.5|0
1625149040000|2021-07-01 14:17:20|8636.5|8599|8636.5|8599|8636.5|8599|8636|8598.5|0
1625149050000|2021-07-01 14:17:30|8636|8598.5|8636|8598.5|8636|8598.5|8632|8594.5|0
1625149060000|2021-07-01 14:17:40|8635.9|8598.4|8634.5|8597|8635.9|8598.4|8634.5|8597|0
1625149070000|2021-07-01 14:17:50|8636.5|8599|8636.5|8599|8638|8600.5|8636|8598.5|0
1625149080000|2021-07-01 14:18:00|8635.5|8598|8631.5|8594|8635.5|8598|8631.5|8594|0
1625149090000|2021-07-01 14:18:10|8633.5|8596|8633|8595.5|8634|8596.5|8633|8595.5|0
1625149110000|2021-07-01 14:18:30|8632.5|8595|8632.5|8595|8632.5|8595|8632.5|8595|0
1625149140000|2021-07-01 14:19:00|8632|8594.5|8626.4|8588.9|8632|8594.5|8623.5|8586|0
1625149150000|2021-07-01 14:19:10|8625.4|8587.9|8625.5|8588|8626|8588.5|8625|8587.5|0
1625149160000|2021-07-01 14:19:20|8625|8587.5|8621.6|8584.1|8625|8587.5|8620.5|8583|0
1625149170000|2021-07-01 14:19:30|8622.5|8585|8623|8585.5|8623|8585.5|8622|8584.5|0
1625149180000|2021-07-01 14:19:40|8622|8584.5|8621.5|8584|8622|8584.5|8619.2|8581.7|0
1625149190000|2021-07-01 14:19:50|8621.4|8583.9|8625.4|8587.9|8625.4|8587.9|8620.5|8583|0
1625149200000|2021-07-01 14:20:00|8625|8587.5|8624.5|8587|8625.5|8588|8624.5|8587|0
1625149210000|2021-07-01 14:20:10|8624|8586.5|8620|8582.5|8624|8586.5|8619.5|8582|0
1625149220000|2021-07-01 14:20:20|8620.5|8583|8619.5|8582|8620.5|8583|8619|8581.5|0
1625149230000|2021-07-01 14:20:30|8619.4|8581.9|8620|8582.5|8620|8582.5|8618.9|8581.4|0
1625149240000|2021-07-01 14:20:40|8619|8581.5|8615|8577.5|8619|8581.5|8615|8577.5|0
1625149250000|2021-07-01 14:20:50|8614.9|8577.4|8612.5|8575|8614.9|8577.4|8612.5|8575|0
1625149260000|2021-07-01 14:21:00|8612.4|8574.9|8615.5|8578|8615.5|8578|8611|8573.5|0
1625149270000|2021-07-01 14:21:10|8615.4|8577.9|8616|8578.5|8616|8578.5|8615|8577.5|0
1625149280000|2021-07-01 14:21:20|8616.1|8578.6|8618.5|8581|8618.5|8581|8616.1|8578.6|0
1625149290000|2021-07-01 14:21:30|8619|8581.5|8619|8581.5|8619|8581.5|8619|8581.5|0
1625149300000|2021-07-01 14:21:40|8619.2|8581.7|8623|8585.5|8623|8585.5|8619.2|8581.7|0
1625149310000|2021-07-01 14:21:50|8623.4|8585.9|8619.5|8582|8623.4|8585.9|8619.5|8582|0
1625149320000|2021-07-01 14:22:00|8619|8581.5|8616|8578.5|8619|8581.5|8616|8578.5|0
1625149330000|2021-07-01 14:22:10|8617|8579.5|8620|8582.5|8620|8582.5|8617|8579.5|0
1625149340000|2021-07-01 14:22:20|8619.4|8581.9|8617.5|8580|8619.4|8581.9|8616.5|8579|0
1625149360000|2021-07-01 14:22:40|8617|8579.5|8617|8579.5|8617|8579.5|8617|8579.5|0
1625149370000|2021-07-01 14:22:50|8616.9|8579.4|8616|8578.5|8616.9|8579.4|8616|8578.5|0
1625149380000|2021-07-01 14:23:00|8616.5|8579|8619.5|8582|8619.5|8582|8616.5|8579|0
1625149430000|2021-07-01 14:23:50|8618.5|8581|8618.5|8581|8618.5|8581|8618.5|8581|0
1625149440000|2021-07-01 14:24:00|8618|8580.5|8616|8578.5|8618|8580.5|8616|8578.5|0
1625149460000|2021-07-01 14:24:20|8615.5|8578|8616.5|8579|8616.5|8579|8615.5|8578|0
1625149470000|2021-07-01 14:24:30|8616|8578.5|8613.5|8576|8616|8578.5|8613.5|8576|0
1625149480000|2021-07-01 14:24:40|8614|8576.5|8617|8579.5|8617|8579.5|8614|8576.5|0
1625149500000|2021-07-01 14:25:00|8616.5|8579|8615|8577.5|8617|8579.5|8615|8577.5|0
1625149510000|2021-07-01 14:25:10|8614.8|8577.3|8611.5|8574|8614.8|8577.3|8611.5|8574|0
1625149530000|2021-07-01 14:25:30|8613.5|8576|8614.5|8577|8614.5|8577|8613.5|8576|0
1625149540000|2021-07-01 14:25:40|8614|8576.5|8612.5|8575|8614|8576.5|8612.5|8575|0
1625149550000|2021-07-01 14:25:50|8613|8575.5|8613|8575.5|8613|8575.5|8613|8575.5|0
1625149560000|2021-07-01 14:26:00|8614|8576.5|8615.5|8578|8615.5|8578|8614|8576.5|0
1625149570000|2021-07-01 14:26:10|8618|8580.5|8623.5|8586|8624.5|8587|8618|8580.5|0
1625149590000|2021-07-01 14:26:30|8622.5|8585|8622.5|8585|8622.5|8585|8622.5|8585|0
1625149600000|2021-07-01 14:26:40|8621|8583.5|8620.6|8583.1|8621|8583.5|8620.5|8583|0
1625149610000|2021-07-01 14:26:50|8621.5|8584|8622|8584.5|8622|8584.5|8621.5|8584|0
1625149620000|2021-07-01 14:27:00|8620.5|8583|8620.5|8583|8620.5|8583|8620.5|8583|0
1625149640000|2021-07-01 14:27:20|8620|8582.5|8618|8580.5|8620|8582.5|8618|8580.5|0
1625149660000|2021-07-01 14:27:40|8617.5|8580|8617.5|8580|8617.5|8580|8617.5|8580|0
1625149680000|2021-07-01 14:28:00|8617|8579.5|8619|8581.5|8619|8581.5|8617|8579.5|0
1625149690000|2021-07-01 14:28:10|8618.5|8581|8618|8580.5|8618.5|8581|8618|8580.5|0
1625149710000|2021-07-01 14:28:30|8617.7|8580.2|8613.5|8576|8617.7|8580.2|8613.5|8576|0
1625149730000|2021-07-01 14:28:50|8614.5|8577|8614.5|8577|8614.5|8577|8614.5|8577|0
1625149740000|2021-07-01 14:29:00|8614|8576.5|8613|8575.5|8614|8576.5|8613|8575.5|0
1625149760000|2021-07-01 14:29:20|8612.5|8575|8613.5|8576|8613.5|8576|8612.5|8575|0
1625149770000|2021-07-01 14:29:30|8612|8574.5|8611.5|8574|8612|8574.5|8611.5|8574|0
1625149790000|2021-07-01 14:29:50|8612|8574.5|8611.5|8574|8614|8576.5|8611.5|8574|0
1625149800000|2021-07-01 14:30:00|8611|8573.5|8601.5|8564|8636.5|8599|8601|8563.5|0
1625149810000|2021-07-01 14:30:10|8601|8563.5|8594.5|8557|8603|8565.5|8594.5|8557|0
1625149820000|2021-07-01 14:30:20|8594.7|8557.2|8591.9|8554.4|8596.5|8559|8591.9|8554.4|0
1625149830000|2021-07-01 14:30:30|8590.5|8553|8590.6|8553.1|8590.6|8553.1|8589|8551.5|0
1625149840000|2021-07-01 14:30:40|8591.1|8553.6|8592.1|8554.6|8592.5|8555|8591|8553.5|0
1625149850000|2021-07-01 14:30:50|8591.5|8554|8591.6|8554.1|8591.6|8554.1|8591.5|8554|0
1625149860000|2021-07-01 14:31:00|8592.5|8555|8595.5|8558|8595.5|8558|8592.5|8555|0
1625149870000|2021-07-01 14:31:10|8596|8558.5|8596|8558.5|8596|8558.5|8596|8558.5|0
1625149880000|2021-07-01 14:31:20|8595.9|8558.4|8595|8557.5|8595.9|8558.4|8595|8557.5|0
1625149890000|2021-07-01 14:31:30|8594.5|8557|8594.5|8557|8594.5|8557|8594.5|8557|0
1625149900000|2021-07-01 14:31:40|8596.5|8559|8596.5|8559|8596.5|8559|8596.5|8559|0
1625149910000|2021-07-01 14:31:50|8596|8558.5|8591.5|8554|8596|8558.5|8590.5|8553|0
1625149920000|2021-07-01 14:32:00|8591.3|8553.8|8589|8551.5|8591.3|8553.8|8589|8551.5|0
1625149930000|2021-07-01 14:32:10|8592|8554.5|8591|8553.5|8592|8554.5|8591|8553.5|0
1625149940000|2021-07-01 14:32:20|8590.6|8553.1|8589.4|8551.9|8591.5|8554|8589.4|8551.9|0
1625149950000|2021-07-01 14:32:30|8588.5|8551|8588.5|8551|8588.5|8551|8588.5|8551|0
1625149960000|2021-07-01 14:32:40|8588|8550.5|8588.5|8551|8588.5|8551|8588|8550.5|0
1625149970000|2021-07-01 14:32:50|8588|8550.5|8588|8550.5|8588|8550.5|8588|8550.5|0
1625149980000|2021-07-01 14:33:00|8588.5|8551|8587.5|8550|8588.5|8551|8587.5|8550|0
1625150000000|2021-07-01 14:33:20|8589.5|8552|8591.6|8554.1|8591.6|8554.1|8589.5|8552|0
1625150010000|2021-07-01 14:33:30|8592|8554.5|8592|8554.5|8592|8554.5|8592|8554.5|0
1625150020000|2021-07-01 14:33:40|8592.1|8554.6|8592.1|8554.6|8592.1|8554.6|8592.1|8554.6|0
1625150040000|2021-07-01 14:34:00|8592.5|8555|8592|8554.5|8592.5|8555|8592|8554.5|0
1625150050000|2021-07-01 14:34:10|8592.1|8554.6|8593|8555.5|8593.5|8556|8592.1|8554.6|0
1625150070000|2021-07-01 14:34:30|8591.5|8554|8588|8550.5|8591.5|8554|8588|8550.5|0
1625150080000|2021-07-01 14:34:40|8588.5|8551|8588|8550.5|8589|8551.5|8588|8550.5|0
1625150090000|2021-07-01 14:34:50|8588.5|8551|8589.5|8552|8590.5|8553|8588.5|8551|0
1625150100000|2021-07-01 14:35:00|8588|8550.5|8585.5|8548|8588|8550.5|8585.5|8548|0
1625150110000|2021-07-01 14:35:10|8585.6|8548.1|8589.8|8552.3|8590|8552.5|8585.6|8548.1|0
1625150120000|2021-07-01 14:35:20|8588.1|8550.6|8587|8549.5|8589.6|8552.1|8587|8549.5|0
1625150130000|2021-07-01 14:35:30|8587.1|8549.6|8588|8550.5|8588.1|8550.6|8586.5|8549|0
1625150140000|2021-07-01 14:35:40|8588.1|8550.6|8589.5|8552|8589.9|8552.4|8588.1|8550.6|0
1625150150000|2021-07-01 14:35:50|8591|8553.5|8594.9|8557.4|8594.9|8557.4|8591|8553.5|0
1625150160000|2021-07-01 14:36:00|8593.5|8556|8595.5|8558|8595.5|8558|8593|8555.5|0
1625150170000|2021-07-01 14:36:10|8596.5|8559|8597.5|8560|8597.9|8560.4|8596.5|8559|0
1625150180000|2021-07-01 14:36:20|8597.7|8560.2|8600.5|8563|8600.5|8563|8597.7|8560.2|0
1625150190000|2021-07-01 14:36:30|8600|8562.5|8599.5|8562|8600|8562.5|8599.5|8562|0
1625150210000|2021-07-01 14:36:50|8599|8561.5|8600|8562.5|8600|8562.5|8599|8561.5|0
1625150220000|2021-07-01 14:37:00|8600.5|8563|8601|8563.5|8602|8564.5|8600.5|8563|0
1625150250000|2021-07-01 14:37:30|8601.1|8563.6|8601.5|8564|8601.5|8564|8601.1|8563.6|0
1625150260000|2021-07-01 14:37:40|8600.6|8563.1|8601.5|8564|8601.5|8564|8600.6|8563.1|0
1625150270000|2021-07-01 14:37:50|8601|8563.5|8601|8563.5|8601|8563.5|8600|8562.5|0
1625150280000|2021-07-01 14:38:00|8603.5|8566|8610|8572.5|8610|8572.5|8603.5|8566|0
1625150290000|2021-07-01 14:38:10|8609|8571.5|8609|8571.5|8609|8571.5|8609|8571.5|0
1625150300000|2021-07-01 14:38:20|8608.5|8571|8608.5|8571|8608.5|8571|8608.5|8571|0
1625150310000|2021-07-01 14:38:30|8604.5|8567|8604|8566.5|8604.9|8567.4|8603|8565.5|0
1625150320000|2021-07-01 14:38:40|8604.1|8566.6|8604|8566.5|8604.1|8566.6|8604|8566.5|0
1625150330000|2021-07-01 14:38:50|8604.1|8566.6|8604.5|8567|8604.5|8567|8604.1|8566.6|0
1625150340000|2021-07-01 14:39:00|8606.5|8569|8603.5|8566|8606.5|8569|8603.5|8566|0
1625150350000|2021-07-01 14:39:10|8603|8565.5|8600.5|8563|8603|8565.5|8600|8562.5|0
1625150360000|2021-07-01 14:39:20|8602|8564.5|8603.5|8566|8603.5|8566|8602|8564.5|0
1625150370000|2021-07-01 14:39:30|8603|8565.5|8603|8565.5|8603|8565.5|8603|8565.5|0
1625150380000|2021-07-01 14:39:40|8603.1|8565.6|8603.5|8566|8603.5|8566|8603.1|8565.6|0
1625150400000|2021-07-01 14:40:00|8603|8565.5|8603|8565.5|8603|8565.5|8603|8565.5|0
1625150410000|2021-07-01 14:40:10|8603.3|8565.8|8606|8568.5|8606.5|8569|8603.3|8565.8|0
1625150420000|2021-07-01 14:40:20|8605.5|8568|8605.5|8568|8605.5|8568|8605.5|8568|0
1625150440000|2021-07-01 14:40:40|8606|8568.5|8606|8568.5|8606|8568.5|8606|8568.5|0
1625150450000|2021-07-01 14:40:50|8606.1|8568.6|8610.5|8573|8610.5|8573|8606.1|8568.6|0
1625150460000|2021-07-01 14:41:00|8610.6|8573.1|8613.1|8575.6|8613.1|8575.6|8610.6|8573.1|0
1625150470000|2021-07-01 14:41:10|8613.6|8576.1|8613.5|8576|8614|8576.5|8613|8575.5|0
1625150480000|2021-07-01 14:41:20|8613|8575.5|8612.5|8575|8613|8575.5|8610|8572.5|0
1625150490000|2021-07-01 14:41:30|8612|8574.5|8612|8574.5|8612|8574.5|8612|8574.5|0
1625150520000|2021-07-01 14:42:00|8609|8571.5|8614|8576.5|8614|8576.5|8607|8569.5|0
1625150530000|2021-07-01 14:42:10|8613.5|8576|8613|8575.5|8613.5|8576|8613|8575.5|0
1625150540000|2021-07-01 14:42:20|8612.5|8575|8612.5|8575|8612.5|8575|8612.5|8575|0
1625150550000|2021-07-01 14:42:30|8613.5|8576|8613.5|8576|8613.5|8576|8613.5|8576|0
1625150560000|2021-07-01 14:42:40|8613.7|8576.2|8618.5|8581|8618.5|8581|8613.7|8576.2|0
1625150590000|2021-07-01 14:43:10|8618|8580.5|8618.6|8581.1|8618.6|8581.1|8615.2|8577.7|0
1625150600000|2021-07-01 14:43:20|8619|8581.5|8618.5|8581|8619|8581.5|8618.5|8581|0
1625150610000|2021-07-01 14:43:30|8618.7|8581.2|8621.5|8584|8621.5|8584|8618.7|8581.2|0
1625150620000|2021-07-01 14:43:40|8620.5|8583|8620|8582.5|8620.5|8583|8619.5|8582|0
1625150670000|2021-07-01 14:44:30|8620.5|8583|8620.5|8583|8620.5|8583|8620.5|8583|0
1625150700000|2021-07-01 14:45:00|8620|8582.5|8616.5|8579|8620|8582.5|8616.5|8579|0
1625150710000|2021-07-01 14:45:10|8616.4|8578.9|8614.5|8577|8616.4|8578.9|8614.5|8577|0
1625150720000|2021-07-01 14:45:20|8614.2|8576.7|8610.5|8573|8614.2|8576.7|8610.5|8573|0
1625150730000|2021-07-01 14:45:30|8611|8573.5|8614.1|8576.6|8614.1|8576.6|8611|8573.5|0
1625150740000|2021-07-01 14:45:40|8615.5|8578|8615.5|8578|8615.5|8578|8615.5|8578|0
1625150750000|2021-07-01 14:45:50|8616.5|8579|8618.1|8580.6|8618.1|8580.6|8616.5|8579|0
1625150760000|2021-07-01 14:46:00|8618.5|8581|8619|8581.5|8620|8582.5|8618.5|8581|0
1625150770000|2021-07-01 14:46:10|8619.5|8582|8619.5|8582|8619.5|8582|8619.5|8582|0
1625150780000|2021-07-01 14:46:20|8619|8581.5|8619|8581.5|8619|8581.5|8619|8581.5|0
1625150790000|2021-07-01 14:46:30|8619.2|8581.7|8621.5|8584|8621.5|8584|8619.2|8581.7|0
1625150800000|2021-07-01 14:46:40|8621|8583.5|8621|8583.5|8621|8583.5|8621|8583.5|0
1625150810000|2021-07-01 14:46:50|8620.8|8583.3|8621|8583.5|8621|8583.5|8619.5|8582|0
1625150820000|2021-07-01 14:47:00|8620.5|8583|8620|8582.5|8620.5|8583|8620|8582.5|0
1625150830000|2021-07-01 14:47:10|8618.5|8581|8619|8581.5|8619|8581.5|8618.5|8581|0
1625150840000|2021-07-01 14:47:20|8619.5|8582|8622|8584.5|8622|8584.5|8619.5|8582|0
1625150870000|2021-07-01 14:47:50|8620.5|8583|8620.5|8583|8620.5|8583|8620.5|8583|0
1625150880000|2021-07-01 14:48:00|8618|8580.5|8618|8580.5|8619.5|8582|8618|8580.5|0
1625150890000|2021-07-01 14:48:10|8615|8577.5|8614|8576.5|8615|8577.5|8612.5|8575|0
1625150900000|2021-07-01 14:48:20|8613.5|8576|8611.5|8574|8613.5|8576|8611.5|8574|0
1625150910000|2021-07-01 14:48:30|8611|8573.5|8612|8574.5|8612|8574.5|8611|8573.5|0
1625150920000|2021-07-01 14:48:40|8611.5|8574|8611|8573.5|8612.5|8575|8611|8573.5|0
1625150930000|2021-07-01 14:48:50|8611.1|8573.6|8611.5|8574|8611.5|8574|8611.1|8573.6|0
1625150940000|2021-07-01 14:49:00|8611|8573.5|8611|8573.5|8611|8573.5|8611|8573.5|0
1625150960000|2021-07-01 14:49:20|8610.5|8573|8608.5|8571|8610.5|8573|8608.5|8571|0
1625150970000|2021-07-01 14:49:30|8607.5|8570|8607|8569.5|8607.5|8570|8607|8569.5|0
1625150990000|2021-07-01 14:49:50|8606.9|8569.4|8605.5|8568|8606.9|8569.4|8605.5|8568|0
1625151000000|2021-07-01 14:50:00|8605|8567.5|8609|8571.5|8609.5|8572|8603.6|8566.1|0
1625151010000|2021-07-01 14:50:10|8608|8570.5|8608|8570.5|8608|8570.5|8607.5|8570|0
1625151020000|2021-07-01 14:50:20|8609|8571.5|8609|8571.5|8609|8571.5|8609|8571.5|0
1625151030000|2021-07-01 14:50:30|8608.5|8571|8604.5|8567|8608.5|8571|8604.5|8567|0
1625151040000|2021-07-01 14:50:40|8604.6|8567.1|8605|8567.5|8605|8567.5|8604.6|8567.1|0
1625151060000|2021-07-01 14:51:00|8604.8|8567.3|8602|8564.5|8604.8|8567.3|8602|8564.5|0
1625151070000|2021-07-01 14:51:10|8602.5|8565|8600|8562.5|8603|8565.5|8600|8562.5|0
1625151080000|2021-07-01 14:51:20|8600.1|8562.6|8600.5|8563|8600.5|8563|8600|8562.5|0
1625151090000|2021-07-01 14:51:30|8600|8562.5|8605|8567.5|8605|8567.5|8600|8562.5|0
1625151100000|2021-07-01 14:51:40|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|8605.3|8567.8|0
1625151110000|2021-07-01 14:51:50|8608.1|8570.6|8608.5|8571|8608.5|8571|8608.1|8570.6|0
1625151120000|2021-07-01 14:52:00|8608|8570.5|8607.1|8569.6|8608|8570.5|8607|8569.5|0
1625151130000|2021-07-01 14:52:10|8607.5|8570|8607.5|8570|8607.5|8570|8607.5|8570|0
1625151160000|2021-07-01 14:52:40|8607|8569.5|8607.5|8570|8607.5|8570|8607|8569.5|0
1625151170000|2021-07-01 14:52:50|8608|8570.5|8610.5|8573|8611.5|8574|8608|8570.5|0
1625151180000|2021-07-01 14:53:00|8613.5|8576|8613.5|8576|8613.5|8576|8613.5|8576|0
1625151200000|2021-07-01 14:53:20|8613.6|8576.1|8614|8576.5|8614|8576.5|8613.6|8576.1|0
1625151220000|2021-07-01 14:53:40|8613.5|8576|8613.5|8576|8614|8576.5|8613.5|8576|0
1625151240000|2021-07-01 14:54:00|8611.5|8574|8609.5|8572|8612.5|8575|8609.5|8572|0
1625151250000|2021-07-01 14:54:10|8609|8571.5|8608|8570.5|8609|8571.5|8607.5|8570|0
1625151290000|2021-07-01 14:54:50|8607.5|8570|8607.5|8570|8607.5|8570|8607.5|8570|0
1625151300000|2021-07-01 14:55:00|8607|8569.5|8607|8569.5|8607|8569.5|8607|8569.5|0
1625151310000|2021-07-01 14:55:10|8608|8570.5|8610|8572.5|8610|8572.5|8608|8570.5|0
1625151320000|2021-07-01 14:55:20|8610.5|8573|8615.5|8578|8615.5|8578|8610.5|8573|0
1625151330000|2021-07-01 14:55:30|8616|8578.5|8616.1|8578.6|8616.1|8578.6|8616|8578.5|0
1625151340000|2021-07-01 14:55:40|8617|8579.5|8618|8580.5|8618|8580.5|8617|8579.5|0
1625151370000|2021-07-01 14:56:10|8618.1|8580.6|8616.6|8579.1|8618.1|8580.6|8616.6|8579.1|0
1625151380000|2021-07-01 14:56:20|8617.1|8579.6|8619.6|8582.1|8619.6|8582.1|8617.1|8579.6|0
1625151400000|2021-07-01 14:56:40|8616.6|8579.1|8616.5|8579|8616.6|8579.1|8616.5|8579|0
1625151410000|2021-07-01 14:56:50|8616.1|8578.6|8616.6|8579.1|8616.6|8579.1|8616.1|8578.6|0
1625151420000|2021-07-01 14:57:00|8616.5|8579|8614.1|8576.6|8616.5|8579|8614.1|8576.6|0
1625151430000|2021-07-01 14:57:10|8614|8576.5|8613.6|8576.1|8614|8576.5|8613.6|8576.1|0
1625151440000|2021-07-01 14:57:20|8611.6|8574.1|8609.6|8572.1|8611.6|8574.1|8609.6|8572.1|0
1625151450000|2021-07-01 14:57:30|8610.1|8572.6|8609.1|8571.6|8610.1|8572.6|8609.1|8571.6|0
1625151460000|2021-07-01 14:57:40|8609.6|8572.1|8607.6|8570.1|8609.6|8572.1|8607.6|8570.1|0
1625151470000|2021-07-01 14:57:50|8607.7|8570.2|8609.6|8572.1|8609.6|8572.1|8607.7|8570.2|0
1625151480000|2021-07-01 14:58:00|8609.5|8572|8609.1|8571.6|8609.5|8572|8609.1|8571.6|0
1625151490000|2021-07-01 14:58:10|8609.6|8572.1|8613.1|8575.6|8613.1|8575.6|8609.6|8572.1|0
1625151500000|2021-07-01 14:58:20|8613.6|8576.1|8613.6|8576.1|8613.6|8576.1|8613.1|8575.6|0
1625151510000|2021-07-01 14:58:30|8613.5|8576|8611.6|8574.1|8613.5|8576|8611.6|8574.1|0
1625151520000|2021-07-01 14:58:40|8612.6|8575.1|8612.6|8575.1|8612.6|8575.1|8612.6|8575.1|0
1625151530000|2021-07-01 14:58:50|8612.4|8574.9|8611.1|8573.6|8612.4|8574.9|8611.1|8573.6|0
1625151540000|2021-07-01 14:59:00|8610.8|8573.3|8608.6|8571.1|8610.8|8573.3|8608.6|8571.1|0
1625151550000|2021-07-01 14:59:10|8607.6|8570.1|8607.6|8570.1|8607.6|8570.1|8607.6|8570.1|0
1625151590000|2021-07-01 14:59:50|8607.5|8570|8608.1|8570.6|8608.1|8570.6|8607.1|8569.6|0
1625151600000|2021-07-01 15:00:00|8607.6|8570.1|8608.1|8570.6|8608.1|8570.6|8607.6|8570.1|0
1625151610000|2021-07-01 15:00:10|8608|8570.5|8607.1|8569.6|8608|8570.5|8607.1|8569.6|0
1625151620000|2021-07-01 15:00:20|8607.6|8570.1|8610.1|8572.6|8610.1|8572.6|8607.6|8570.1|0
1625151640000|2021-07-01 15:00:40|8612.1|8574.6|8612.1|8574.6|8612.1|8574.6|8612.1|8574.6|0
1625151650000|2021-07-01 15:00:50|8613.1|8575.6|8617.1|8579.6|8617.1|8579.6|8613.1|8575.6|0
1625151660000|2021-07-01 15:01:00|8617|8579.5|8610.6|8573.1|8617|8579.5|8609|8571.5|0
1625151670000|2021-07-01 15:01:10|8610.5|8573|8610.1|8572.6|8611.6|8574.1|8610.1|8572.6|0
1625151680000|2021-07-01 15:01:20|8612.1|8574.6|8612.1|8574.6|8612.1|8574.6|8612.1|8574.6|0
1625151690000|2021-07-01 15:01:30|8612|8574.5|8610.9|8573.4|8612|8574.5|8610.9|8573.4|0
1625151700000|2021-07-01 15:01:40|8608.6|8571.1|8607.6|8570.1|8608.6|8571.1|8607.6|8570.1|0
1625151720000|2021-07-01 15:02:00|8607.5|8570|8608.6|8571.1|8609.5|8572|8607.1|8569.6|0
1625151750000|2021-07-01 15:02:30|8609.1|8571.6|8609.6|8572.1|8609.6|8572.1|8609.1|8571.6|0
1625151760000|2021-07-01 15:02:40|8609.4|8571.9|8607.1|8569.6|8609.4|8571.9|8607.1|8569.6|0
1625151770000|2021-07-01 15:02:50|8607.3|8569.8|8609.6|8572.1|8609.6|8572.1|8607.3|8569.8|0
1625151780000|2021-07-01 15:03:00|8609.8|8572.3|8612.6|8575.1|8612.6|8575.1|8609.8|8572.3|0
1625151800000|2021-07-01 15:03:20|8613.1|8575.6|8613.1|8575.6|8613.1|8575.6|8613.1|8575.6|0
1625151810000|2021-07-01 15:03:30|8613|8575.5|8612.6|8575.1|8613|8575.5|8612.6|8575.1|0
1625151820000|2021-07-01 15:03:40|8612.5|8575|8612.1|8574.6|8612.5|8575|8611.6|8574.1|0
1625151840000|2021-07-01 15:04:00|8611.9|8574.4|8605.1|8567.6|8611.9|8574.4|8605.1|8567.6|0
1625151860000|2021-07-01 15:04:20|8605.6|8568.1|8609.6|8572.1|8609.6|8572.1|8605.6|8568.1|0
1625151870000|2021-07-01 15:04:30|8610.1|8572.6|8610.6|8573.1|8610.6|8573.1|8610.1|8572.6|0
1625151880000|2021-07-01 15:04:40|8610.5|8573|8610.1|8572.6|8610.5|8573|8610.1|8572.6|0
1625151900000|2021-07-01 15:05:00|8610.6|8573.1|8616.6|8579.1|8617|8579.5|8610.1|8572.6|0
1625151910000|2021-07-01 15:05:10|8617.1|8579.6|8617.1|8579.6|8617.1|8579.6|8617.1|8579.6|0
1625151920000|2021-07-01 15:05:20|8615.1|8577.6|8615|8577.5|8615.6|8578.1|8615|8577.5|0
1625151930000|2021-07-01 15:05:30|8614.6|8577.1|8615.6|8578.1|8615.6|8578.1|8614.6|8577.1|0
1625151950000|2021-07-01 15:05:50|8615.8|8578.3|8616.6|8579.1|8616.6|8579.1|8615.8|8578.3|0
1625151960000|2021-07-01 15:06:00|8617|8579.5|8617.1|8579.6|8617.6|8580.1|8616.7|8579.2|0
1625151970000|2021-07-01 15:06:10|8617.6|8580.1|8617.6|8580.1|8618.1|8580.6|8617.1|8579.6|0
1625151980000|2021-07-01 15:06:20|8615.6|8578.1|8616|8578.5|8616|8578.5|8615.6|8578.1|0
1625151990000|2021-07-01 15:06:30|8615.6|8578.1|8615.6|8578.1|8615.6|8578.1|8615.6|8578.1|0
1625152000000|2021-07-01 15:06:40|8616.1|8578.6|8612.1|8574.6|8616.1|8578.6|8612|8574.5|0
1625152010000|2021-07-01 15:06:50|8612.6|8575.1|8615.1|8577.6|8615.1|8577.6|8612.6|8575.1|0
1625152020000|2021-07-01 15:07:00|8614.6|8577.1|8610.5|8573|8614.6|8577.1|8610.5|8573|0
1625152030000|2021-07-01 15:07:10|8608.6|8571.1|8608.1|8570.6|8608.6|8571.1|8607.6|8570.1|0
1625152040000|2021-07-01 15:07:20|8608.2|8570.7|8608.1|8570.6|8609.1|8571.6|8608.1|8570.6|0
1625152070000|2021-07-01 15:07:50|8608|8570.5|8607.5|8570|8608|8570.5|8607.5|8570|0
1625152080000|2021-07-01 15:08:00|8607.1|8569.6|8605.1|8567.6|8607.6|8570.1|8605.1|8567.6|0
1625152110000|2021-07-01 15:08:30|8604.6|8567.1|8604.6|8567.1|8604.6|8567.1|8604.6|8567.1|0
1625152120000|2021-07-01 15:08:40|8604.4|8566.9|8601.6|8564.1|8604.4|8566.9|8601.6|8564.1|0
1625152130000|2021-07-01 15:08:50|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625152140000|2021-07-01 15:09:00|8600.5|8563|8600.1|8562.6|8600.5|8563|8600.1|8562.6|0
1625152170000|2021-07-01 15:09:30|8599.9|8562.4|8598.6|8561.1|8599.9|8562.4|8598.6|8561.1|0
1625152200000|2021-07-01 15:10:00|8598.9|8561.4|8603.6|8566.1|8603.6|8566.1|8598.9|8561.4|0
1625152210000|2021-07-01 15:10:10|8604.1|8566.6|8600.4|8562.9|8604.1|8566.6|8600.4|8562.9|0
1625152220000|2021-07-01 15:10:20|8599.2|8561.7|8600.5|8563|8600.5|8563|8599.2|8561.7|0
1625152230000|2021-07-01 15:10:30|8600.1|8562.6|8601.1|8563.6|8601.1|8563.6|8600.1|8562.6|0
1625152260000|2021-07-01 15:11:00|8601|8563.5|8600.1|8562.6|8601|8563.5|8600.1|8562.6|0
1625152270000|2021-07-01 15:11:10|8600.5|8563|8600.5|8563|8600.5|8563|8600.5|8563|0
1625152280000|2021-07-01 15:11:20|8600.1|8562.6|8600.1|8562.6|8600.6|8563.1|8600.1|8562.6|0
1625152290000|2021-07-01 15:11:30|8599.6|8562.1|8600.6|8563.1|8600.6|8563.1|8599.6|8562.1|0
1625152310000|2021-07-01 15:11:50|8600.4|8562.9|8599.1|8561.6|8600.4|8562.9|8599.1|8561.6|0
1625152320000|2021-07-01 15:12:00|8598.1|8560.6|8590|8552.5|8598.1|8560.6|8590|8552.5|0
1625152330000|2021-07-01 15:12:10|8589.1|8551.6|8589.1|8551.6|8589.1|8551.6|8589.1|8551.6|0
1625152340000|2021-07-01 15:12:20|8589|8551.5|8592.1|8554.6|8592.1|8554.6|8588.1|8550.6|0
1625152350000|2021-07-01 15:12:30|8592.3|8554.8|8595.6|8558.1|8595.6|8558.1|8592.3|8554.8|0
1625152360000|2021-07-01 15:12:40|8595.5|8558|8594.1|8556.6|8595.5|8558|8594.1|8556.6|0
1625152370000|2021-07-01 15:12:50|8594.6|8557.1|8598.1|8560.6|8598.1|8560.6|8594.6|8557.1|0
1625152380000|2021-07-01 15:13:00|8598.6|8561.1|8598.6|8561.1|8598.6|8561.1|8598.6|8561.1|0
1625152430000|2021-07-01 15:13:50|8599.1|8561.6|8599.1|8561.6|8599.1|8561.6|8599.1|8561.6|0
1625152440000|2021-07-01 15:14:00|8598.6|8561.1|8597.6|8560.1|8598.6|8561.1|8596.7|8559.2|0
1625152450000|2021-07-01 15:14:10|8598.1|8560.6|8598.1|8560.6|8598.1|8560.6|8598.1|8560.6|0
1625152470000|2021-07-01 15:14:30|8597.1|8559.6|8597.1|8559.6|8598.1|8560.6|8597.1|8559.6|0
1625152490000|2021-07-01 15:14:50|8595.6|8558.1|8595.6|8558.1|8595.6|8558.1|8595.6|8558.1|0
1625152500000|2021-07-01 15:15:00|8596.1|8558.6|8595.1|8557.6|8596.1|8558.6|8595.1|8557.6|0
1625152510000|2021-07-01 15:15:10|8596.1|8558.6|8602.1|8564.6|8602.1|8564.6|8596.1|8558.6|0
1625152530000|2021-07-01 15:15:30|8602.2|8564.7|8603.6|8566.1|8603.6|8566.1|8602.2|8564.7|0
1625152540000|2021-07-01 15:15:40|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|0
1625152580000|2021-07-01 15:16:20|8604.6|8567.1|8604.6|8567.1|8604.6|8567.1|8604.6|8567.1|0
1625152590000|2021-07-01 15:16:30|8604.4|8566.9|8603.6|8566.1|8604.4|8566.9|8602.1|8564.6|0
1625152600000|2021-07-01 15:16:40|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|0
1625152610000|2021-07-01 15:16:50|8605.1|8567.6|8605.1|8567.6|8605.1|8567.6|8605.1|8567.6|0
1625152620000|2021-07-01 15:17:00|8605.2|8567.7|8607.1|8569.6|8607.1|8569.6|8605.2|8567.7|0
1625152640000|2021-07-01 15:17:20|8606.8|8569.3|8603.6|8566.1|8606.8|8569.3|8603.6|8566.1|0
1625152650000|2021-07-01 15:17:30|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|0
1625152660000|2021-07-01 15:17:40|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625152670000|2021-07-01 15:17:50|8602.5|8565|8602.1|8564.6|8602.5|8565|8602.1|8564.6|0
1625152680000|2021-07-01 15:18:00|8602|8564.5|8597.6|8560.1|8602|8564.5|8597.5|8560|0
1625152690000|2021-07-01 15:18:10|8599.6|8562.1|8601.6|8564.1|8602.6|8565.1|8599.6|8562.1|0
1625152700000|2021-07-01 15:18:20|8602.1|8564.6|8605.1|8567.6|8605.1|8567.6|8602.1|8564.6|0
1625152710000|2021-07-01 15:18:30|8605.6|8568.1|8603.6|8566.1|8605.6|8568.1|8603.6|8566.1|0
1625152730000|2021-07-01 15:18:50|8601.6|8564.1|8599.1|8561.6|8601.6|8564.1|8599.1|8561.6|0
1625152740000|2021-07-01 15:19:00|8599|8561.5|8593.6|8556.1|8599|8561.5|8592.6|8555.1|0
1625152750000|2021-07-01 15:19:10|8593.5|8556|8591.1|8553.6|8593.5|8556|8591.1|8553.6|0
1625152760000|2021-07-01 15:19:20|8591.3|8553.8|8594.1|8556.6|8594.1|8556.6|8591.3|8553.8|0
1625152770000|2021-07-01 15:19:30|8594|8556.5|8591.1|8553.6|8594|8556.5|8591.1|8553.6|0
1625152800000|2021-07-01 15:20:00|8591|8553.5|8589.6|8552.1|8591|8553.5|8589.6|8552.1|0
1625152810000|2021-07-01 15:20:10|8589.8|8552.3|8595.1|8557.6|8595.1|8557.6|8589.8|8552.3|0
1625152820000|2021-07-01 15:20:20|8595.6|8558.1|8596.6|8559.1|8596.6|8559.1|8595.6|8558.1|0
1625152830000|2021-07-01 15:20:30|8597.1|8559.6|8597.1|8559.6|8597.1|8559.6|8597.1|8559.6|0
1625152840000|2021-07-01 15:20:40|8597|8559.5|8596.6|8559.1|8597|8559.5|8595.6|8558.1|0
1625152850000|2021-07-01 15:20:50|8596.5|8559|8596.1|8558.6|8596.5|8559|8596.1|8558.6|0
1625152870000|2021-07-01 15:21:10|8596|8558.5|8593.6|8556.1|8596|8558.5|8593.6|8556.1|0
1625152890000|2021-07-01 15:21:30|8593.8|8556.3|8595.6|8558.1|8595.6|8558.1|8593.8|8556.3|0
1625152900000|2021-07-01 15:21:40|8596.1|8558.6|8596.6|8559.1|8596.6|8559.1|8596.1|8558.6|0
1625152910000|2021-07-01 15:21:50|8598.1|8560.6|8598.1|8560.6|8598.1|8560.6|8598.1|8560.6|0
1625152920000|2021-07-01 15:22:00|8598|8560.5|8596.6|8559.1|8598|8560.5|8596.6|8559.1|0
1625152930000|2021-07-01 15:22:10|8596.1|8558.6|8588.1|8550.6|8596.1|8558.6|8588.1|8550.6|0
1625152940000|2021-07-01 15:22:20|8591.1|8553.6|8591|8553.5|8591.1|8553.6|8591|8553.5|0
1625152950000|2021-07-01 15:22:30|8590.6|8553.1|8589.6|8552.1|8590.6|8553.1|8589.6|8552.1|0
1625152960000|2021-07-01 15:22:40|8588.1|8550.6|8587.6|8550.1|8588.1|8550.6|8587.1|8549.6|0
1625152970000|2021-07-01 15:22:50|8584.6|8547.1|8585.6|8548.1|8585.6|8548.1|8584.6|8547.1|0
1625152980000|2021-07-01 15:23:00|8584.6|8547.1|8584.1|8546.6|8584.6|8547.1|8584.1|8546.6|0
1625152990000|2021-07-01 15:23:10|8582.6|8545.1|8580.1|8542.6|8582.6|8545.1|8580.1|8542.6|0
1625153000000|2021-07-01 15:23:20|8578.6|8541.1|8575.6|8538.1|8578.6|8541.1|8575.6|8538.1|0
1625153010000|2021-07-01 15:23:30|8575.5|8538|8572.6|8535.1|8575.5|8538|8571.6|8534.1|0
1625153020000|2021-07-01 15:23:40|8572|8534.5|8571.1|8533.6|8572|8534.5|8570.6|8533.1|0
1625153030000|2021-07-01 15:23:50|8571.4|8533.9|8574.6|8537.1|8575.1|8537.6|8571.4|8533.9|0
1625153040000|2021-07-01 15:24:00|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|8575.1|8537.6|0
1625153060000|2021-07-01 15:24:20|8575.6|8538.1|8575.6|8538.1|8575.6|8538.1|8575.6|8538.1|0
1625153080000|2021-07-01 15:24:40|8575.8|8538.3|8578.1|8540.6|8578.1|8540.6|8575.8|8538.3|0
1625153090000|2021-07-01 15:24:50|8576.1|8538.6|8576.1|8538.6|8576.1|8538.6|8576.1|8538.6|0
1625153100000|2021-07-01 15:25:00|8576.2|8538.7|8579.1|8541.6|8579.1|8541.6|8576.2|8538.7|0
1625153110000|2021-07-01 15:25:10|8579.6|8542.1|8580.6|8543.1|8580.6|8543.1|8579.1|8541.6|0
1625153120000|2021-07-01 15:25:20|8580.1|8542.6|8578.1|8540.6|8580.1|8542.6|8578.1|8540.6|0
1625153130000|2021-07-01 15:25:30|8576.1|8538.6|8571.6|8534.1|8576.1|8538.6|8571.6|8534.1|0
1625153140000|2021-07-01 15:25:40|8571.1|8533.6|8570.1|8532.6|8571.1|8533.6|8570.1|8532.6|0
1625153150000|2021-07-01 15:25:50|8570.4|8532.9|8571.1|8533.6|8572.6|8535.1|8570.4|8532.9|0
1625153160000|2021-07-01 15:26:00|8570.6|8533.1|8570.6|8533.1|8570.6|8533.1|8570.6|8533.1|0
1625153170000|2021-07-01 15:26:10|8570.8|8533.3|8576.6|8539.1|8576.6|8539.1|8570.8|8533.3|0
1625153190000|2021-07-01 15:26:30|8576.7|8539.2|8577.6|8540.1|8577.6|8540.1|8576.7|8539.2|0
1625153200000|2021-07-01 15:26:40|8577.1|8539.6|8576.6|8539.1|8577.1|8539.6|8576.6|8539.1|0
1625153220000|2021-07-01 15:27:00|8577.1|8539.6|8573.6|8536.1|8577.1|8539.6|8573.6|8536.1|0
1625153280000|2021-07-01 15:28:00|8575.6|8538.1|8575.1|8537.6|8576.1|8538.6|8575.1|8537.6|0
1625153290000|2021-07-01 15:28:10|8575.6|8538.1|8575.6|8538.1|8575.6|8538.1|8575.6|8538.1|0
1625153310000|2021-07-01 15:28:30|8571.6|8534.1|8571.6|8534.1|8571.6|8534.1|8571.6|8534.1|0
1625153330000|2021-07-01 15:28:50|8571.1|8533.6|8571.1|8533.6|8571.1|8533.6|8571.1|8533.6|0
1625153340000|2021-07-01 15:29:00|8570.8|8533.3|8564.4|8526.9|8570.8|8533.3|8564.4|8526.9|0
1625153350000|2021-07-01 15:29:10|8562.3|8524.8|8564.1|8526.6|8564.6|8527.1|8562.3|8524.8|0
1625153370000|2021-07-01 15:29:30|8564.2|8526.7|8567.1|8529.6|8567.1|8529.6|8564.2|8526.7|0
1625153400000|2021-07-01 15:30:00|8566.9|8529.4|8568.6|8531.1|8568.6|8531.1|8564.1|8526.6|0
1625153410000|2021-07-01 15:30:10|8569.1|8531.6|8570.1|8532.6|8570.1|8532.6|8569.1|8531.6|0
1625153420000|2021-07-01 15:30:20|8572.6|8535.1|8574.1|8536.6|8574.1|8536.6|8572.6|8535.1|0
1625153430000|2021-07-01 15:30:30|8575.1|8537.6|8575.6|8538.1|8575.6|8538.1|8575.1|8537.6|0
1625153460000|2021-07-01 15:31:00|8576.6|8539.1|8576.6|8539.1|8576.6|8539.1|8576.1|8538.6|0
1625153470000|2021-07-01 15:31:10|8577.1|8539.6|8578.6|8541.1|8578.6|8541.1|8577.1|8539.6|0
1625153480000|2021-07-01 15:31:20|8578.7|8541.2|8581.1|8543.6|8581.1|8543.6|8578.7|8541.2|0
1625153500000|2021-07-01 15:31:40|8580.6|8543.1|8580.6|8543.1|8580.6|8543.1|8580.6|8543.1|0
1625153510000|2021-07-01 15:31:50|8580.1|8542.6|8578.2|8540.7|8580.1|8542.6|8574.1|8536.6|0
1625153520000|2021-07-01 15:32:00|8578.6|8541.1|8578.1|8540.6|8578.6|8541.1|8578.1|8540.6|0
1625153570000|2021-07-01 15:32:50|8578.2|8540.7|8580.1|8542.6|8580.1|8542.6|8578.2|8540.7|0
1625153610000|2021-07-01 15:33:30|8579.6|8542.1|8579.6|8542.1|8579.6|8542.1|8579.6|8542.1|0
1625153630000|2021-07-01 15:33:50|8579.1|8541.6|8579.1|8541.6|8579.1|8541.6|8579.1|8541.6|0
1625153650000|2021-07-01 15:34:10|8578.1|8540.6|8575.1|8537.6|8578.1|8540.6|8573.6|8536.1|0
1625153660000|2021-07-01 15:34:20|8574.6|8537.1|8577.1|8539.6|8577.1|8539.6|8574.1|8536.6|0
1625153670000|2021-07-01 15:34:30|8577.2|8539.7|8578.6|8541.1|8578.6|8541.1|8577.2|8539.7|0
1625153700000|2021-07-01 15:35:00|8578.1|8540.6|8578.1|8540.6|8578.1|8540.6|8578.1|8540.6|0
1625153740000|2021-07-01 15:35:40|8578|8540.5|8577.1|8539.6|8578|8540.5|8577.1|8539.6|0
1625153750000|2021-07-01 15:35:50|8573.6|8536.1|8574.6|8537.1|8574.6|8537.1|8573.6|8536.1|0
1625153760000|2021-07-01 15:36:00|8574.1|8536.6|8568.1|8530.6|8574.1|8536.6|8567.1|8529.6|0
1625153770000|2021-07-01 15:36:10|8567.7|8530.2|8564.5|8527|8567.7|8530.2|8562.8|8525.3|0
1625153790000|2021-07-01 15:36:30|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|8563.6|8526.1|0
1625153800000|2021-07-01 15:36:40|8562.6|8525.1|8562.6|8525.1|8562.6|8525.1|8562.6|8525.1|0
1625153810000|2021-07-01 15:36:50|8562.7|8525.2|8563.2|8525.7|8563.2|8525.7|8562.7|8525.2|0
1625153820000|2021-07-01 15:37:00|8564.1|8526.6|8563.6|8526.1|8564.1|8526.6|8563.6|8526.1|0
1625153850000|2021-07-01 15:37:30|8563.1|8525.6|8564.6|8527.1|8564.6|8527.1|8563.1|8525.6|0
1625153860000|2021-07-01 15:37:40|8564.1|8526.6|8563.6|8526.1|8564.1|8526.6|8563.6|8526.1|0
1625153880000|2021-07-01 15:38:00|8563.7|8526.2|8564.6|8527.1|8564.6|8527.1|8563.7|8526.2|0
1625153890000|2021-07-01 15:38:10|8564.7|8527.2|8567.1|8529.6|8567.1|8529.6|8564.7|8527.2|0
1625153910000|2021-07-01 15:38:30|8567.2|8529.7|8569.6|8532.1|8569.6|8532.1|8567.2|8529.7|0
1625153930000|2021-07-01 15:38:50|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|0
1625153940000|2021-07-01 15:39:00|8568.6|8531.1|8568.6|8531.1|8568.6|8531.1|8568.2|8530.7|0
1625153960000|2021-07-01 15:39:20|8570.1|8532.6|8570.1|8532.6|8570.1|8532.6|8570.1|8532.6|0
1625153970000|2021-07-01 15:39:30|8571.1|8533.6|8573.6|8536.1|8573.6|8536.1|8571.1|8533.6|0
1625153980000|2021-07-01 15:39:40|8573.7|8536.2|8575.6|8538.1|8575.6|8538.1|8573.7|8536.2|0
1625153990000|2021-07-01 15:39:50|8575.7|8538.2|8571.6|8534.1|8576.6|8539.1|8571.6|8534.1|0
1625154000000|2021-07-01 15:40:00|8572.1|8534.6|8572.1|8534.6|8572.1|8534.6|8572.1|8534.6|0
1625154100000|2021-07-01 15:41:40|8572|8534.5|8566.1|8528.6|8572|8534.5|8565.7|8528.2|0
1625154110000|2021-07-01 15:41:50|8564.1|8526.6|8565.6|8528.1|8565.6|8528.1|8564.1|8526.6|0
1625154120000|2021-07-01 15:42:00|8565.7|8528.2|8565.6|8528.1|8566.6|8529.1|8565.6|8528.1|0
1625154140000|2021-07-01 15:42:20|8567.1|8529.6|8569.6|8532.1|8569.6|8532.1|8567.1|8529.6|0
1625154150000|2021-07-01 15:42:30|8569.1|8531.6|8568.6|8531.1|8569.1|8531.6|8568.6|8531.1|0
1625154170000|2021-07-01 15:42:50|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|8569.1|8531.6|0
1625154180000|2021-07-01 15:43:00|8568.6|8531.1|8569.1|8531.6|8569.1|8531.6|8568.6|8531.1|0
1625154190000|2021-07-01 15:43:10|8568.1|8530.6|8568.1|8530.6|8568.1|8530.6|8568.1|8530.6|0
1625154200000|2021-07-01 15:43:20|8567.7|8530.2|8563.6|8526.1|8567.7|8530.2|8563.6|8526.1|0
1625154220000|2021-07-01 15:43:40|8562.6|8525.1|8563.6|8526.1|8563.6|8526.1|8561.2|8523.7|0
1625154230000|2021-07-01 15:43:50|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|8563.1|8525.6|0
1625154240000|2021-07-01 15:44:00|8564.1|8526.6|8569.1|8531.6|8569.1|8531.6|8564.1|8526.6|0
1625154270000|2021-07-01 15:44:30|8568.6|8531.1|8568.1|8530.6|8568.6|8531.1|8568.1|8530.6|0
1625154290000|2021-07-01 15:44:50|8572.6|8535.1|8574.2|8536.7|8574.2|8536.7|8572.6|8535.1|0
1625154300000|2021-07-01 15:45:00|8574.6|8537.1|8572.1|8534.6|8574.6|8537.1|8571.1|8533.6|0
1625154320000|2021-07-01 15:45:20|8572.6|8535.1|8573.7|8536.2|8578.8|8541.3|8572.6|8535.1|0
1625154330000|2021-07-01 15:45:30|8574.6|8537.1|8574.6|8537.1|8575.1|8537.6|8574.6|8537.1|0
1625154360000|2021-07-01 15:46:00|8574.5|8537|8572.1|8534.6|8574.5|8537|8572.1|8534.6|0
1625154390000|2021-07-01 15:46:30|8571.6|8534.1|8571.6|8534.1|8571.6|8534.1|8571.6|8534.1|0
1625154410000|2021-07-01 15:46:50|8574.1|8536.6|8573.6|8536.1|8574.2|8536.7|8573.1|8535.6|0
1625154420000|2021-07-01 15:47:00|8573.2|8535.7|8574.7|8537.2|8574.7|8537.2|8573.2|8535.7|0
1625154430000|2021-07-01 15:47:10|8575.4|8537.9|8579.1|8541.6|8579.1|8541.6|8575.4|8537.9|0
1625154440000|2021-07-01 15:47:20|8578.6|8541.1|8578.6|8541.1|8578.6|8541.1|8578.6|8541.1|0
1625154450000|2021-07-01 15:47:30|8578.5|8541|8577.1|8539.6|8578.5|8541|8577.1|8539.6|0
1625154510000|2021-07-01 15:48:30|8575.6|8538.1|8575.1|8537.6|8575.6|8538.1|8574.6|8537.1|0
1625154520000|2021-07-01 15:48:40|8575.2|8537.7|8575.6|8538.1|8575.6|8538.1|8575.2|8537.7|0
1625154540000|2021-07-01 15:49:00|8575.1|8537.6|8577.1|8539.6|8578.1|8540.6|8575.1|8537.6|0
1625154580000|2021-07-01 15:49:40|8576.1|8538.6|8578.6|8541.1|8578.6|8541.1|8576.1|8538.6|0
1625154590000|2021-07-01 15:49:50|8578.7|8541.2|8579.6|8542.1|8579.6|8542.1|8578.7|8541.2|0
1625154600000|2021-07-01 15:50:00|8579.1|8541.6|8580.1|8542.6|8580.2|8542.7|8579.1|8541.6|0
1625154610000|2021-07-01 15:50:10|8580.2|8542.7|8581.1|8543.6|8581.1|8543.6|8580.2|8542.7|0
1625154620000|2021-07-01 15:50:20|8581|8543.5|8579.6|8542.1|8581|8543.5|8579.6|8542.1|0
1625154630000|2021-07-01 15:50:30|8579.7|8542.2|8582.7|8545.2|8582.7|8545.2|8579.7|8542.2|0
1625154640000|2021-07-01 15:50:40|8583.2|8545.7|8583.6|8546.1|8583.6|8546.1|8583.2|8545.7|0
1625154650000|2021-07-01 15:50:50|8584|8546.5|8583.7|8546.2|8584|8546.5|8583.1|8545.6|0
1625154660000|2021-07-01 15:51:00|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|8584.1|8546.6|0
1625154670000|2021-07-01 15:51:10|8584.6|8547.1|8584.6|8547.1|8584.6|8547.1|8584.6|8547.1|0
1625154680000|2021-07-01 15:51:20|8582.6|8545.1|8585.6|8548.1|8585.6|8548.1|8582.6|8545.1|0
1625154700000|2021-07-01 15:51:40|8585.5|8548|8583.6|8546.1|8585.5|8548|8582.6|8545.1|0
1625154710000|2021-07-01 15:51:50|8583.8|8546.3|8586.6|8549.1|8587.1|8549.6|8583.8|8546.3|0
1625154720000|2021-07-01 15:52:00|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|0
1625154740000|2021-07-01 15:52:20|8586.6|8549.1|8586.6|8549.1|8586.6|8549.1|8586.6|8549.1|0
1625154770000|2021-07-01 15:52:50|8587.6|8550.1|8588.2|8550.7|8589.1|8551.6|8587.6|8550.1|0
1625154780000|2021-07-01 15:53:00|8588.6|8551.1|8589.6|8552.1|8589.6|8552.1|8588.6|8551.1|0
1625154790000|2021-07-01 15:53:10|8589.7|8552.2|8590.1|8552.6|8590.1|8552.6|8589.7|8552.2|0
1625154800000|2021-07-01 15:53:20|8585.6|8548.1|8587.1|8549.6|8587.1|8549.6|8585.6|8548.1|0
1625154810000|2021-07-01 15:53:30|8586.6|8549.1|8586.6|8549.1|8586.6|8549.1|8586.6|8549.1|0
1625154830000|2021-07-01 15:53:50|8587.1|8549.6|8586.6|8549.1|8587.1|8549.6|8586.6|8549.1|0
1625154840000|2021-07-01 15:54:00|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|8586.1|8548.6|0
1625154870000|2021-07-01 15:54:30|8588.1|8550.6|8589.6|8552.1|8589.6|8552.1|8588.1|8550.6|0
1625154900000|2021-07-01 15:55:00|8589.1|8551.6|8588.1|8550.6|8589.1|8551.6|8587.6|8550.1|0
1625154930000|2021-07-01 15:55:30|8587.1|8549.6|8583.6|8546.1|8587.1|8549.6|8583.6|8546.1|0
1625154940000|2021-07-01 15:55:40|8583.8|8546.3|8586.6|8549.1|8586.6|8549.1|8583.8|8546.3|0
1625154950000|2021-07-01 15:55:50|8586.8|8549.3|8588.6|8551.1|8588.6|8551.1|8586.8|8549.3|0
1625154970000|2021-07-01 15:56:10|8588.1|8550.6|8588.1|8550.6|8588.1|8550.6|8588.1|8550.6|0
1625154980000|2021-07-01 15:56:20|8588.3|8550.8|8590.6|8553.1|8590.6|8553.1|8588.3|8550.8|0
1625154990000|2021-07-01 15:56:30|8590.2|8552.7|8590.7|8553.2|8590.7|8553.2|8590.2|8552.7|0
1625155020000|2021-07-01 15:57:00|8593.2|8555.7|8593.7|8556.2|8593.7|8556.2|8593.2|8555.7|0
1625155050000|2021-07-01 15:57:30|8597.7|8560.2|8597.7|8560.2|8597.7|8560.2|8597.7|8560.2|0
1625155060000|2021-07-01 15:57:40|8598.2|8560.7|8598.2|8560.7|8598.2|8560.7|8598.2|8560.7|0
1625155070000|2021-07-01 15:57:50|8597.7|8560.2|8596.7|8559.2|8597.7|8560.2|8596.7|8559.2|0
1625155080000|2021-07-01 15:58:00|8596.6|8559.1|8597.7|8560.2|8597.7|8560.2|8594.2|8556.7|0
1625155090000|2021-07-01 15:58:10|8598.2|8560.7|8597.7|8560.2|8598.2|8560.7|8597.7|8560.2|0
1625155100000|2021-07-01 15:58:20|8598.2|8560.7|8598.2|8560.7|8598.2|8560.7|8598.2|8560.7|0
1625155110000|2021-07-01 15:58:30|8598.7|8561.2|8601.2|8563.7|8601.2|8563.7|8598.7|8561.2|0
1625155120000|2021-07-01 15:58:40|8601.7|8564.2|8601.7|8564.2|8602.6|8565.1|8601.2|8563.7|0
1625155130000|2021-07-01 15:58:50|8602.1|8564.6|8601.2|8563.7|8602.1|8564.6|8601.2|8563.7|0
1625155140000|2021-07-01 15:59:00|8599.2|8561.7|8600.7|8563.2|8600.7|8563.2|8599.2|8561.7|0
1625155150000|2021-07-01 15:59:10|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|8601.2|8563.7|0
1625155160000|2021-07-01 15:59:20|8602.2|8564.7|8602.2|8564.7|8602.2|8564.7|8602.2|8564.7|0
1625155170000|2021-07-01 15:59:30|8602.1|8564.6|8601.2|8563.7|8602.2|8564.7|8599.2|8561.7|0
1625155220000|2021-07-01 16:00:20|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|0
1625155230000|2021-07-01 16:00:30|8601.6|8564.1|8601.2|8563.7|8601.6|8564.1|8601.2|8563.7|0
1625155250000|2021-07-01 16:00:50|8600.7|8563.2|8602.2|8564.7|8602.7|8565.2|8600.7|8563.2|0
1625155260000|2021-07-01 16:01:00|8602.7|8565.2|8602.7|8565.2|8602.7|8565.2|8602.7|8565.2|0
1625155270000|2021-07-01 16:01:10|8602.8|8565.3|8604.2|8566.7|8604.7|8567.2|8602.8|8565.3|0
1625155280000|2021-07-01 16:01:20|8604.7|8567.2|8604.7|8567.2|8604.7|8567.2|8604.7|8567.2|0
1625155300000|2021-07-01 16:01:40|8607.7|8570.2|8608.2|8570.7|8608.2|8570.7|8607.7|8570.2|0
1625155310000|2021-07-01 16:01:50|8609.2|8571.7|8610.3|8572.8|8610.3|8572.8|8609.2|8571.7|0
1625155320000|2021-07-01 16:02:00|8612.2|8574.7|8612.7|8575.2|8612.7|8575.2|8611.2|8573.7|0
1625155330000|2021-07-01 16:02:10|8613.2|8575.7|8613.2|8575.7|8613.2|8575.7|8613.2|8575.7|0
1625155340000|2021-07-01 16:02:20|8613.1|8575.6|8612.2|8574.7|8613.1|8575.6|8612.2|8574.7|0
1625155360000|2021-07-01 16:02:40|8612.1|8574.6|8611.7|8574.2|8612.1|8574.6|8611.7|8574.2|0
1625155370000|2021-07-01 16:02:50|8612.2|8574.7|8613.2|8575.7|8613.2|8575.7|8612.2|8574.7|0
1625155380000|2021-07-01 16:03:00|8613.6|8576.1|8613.2|8575.7|8613.6|8576.1|8613.2|8575.7|0
1625155410000|2021-07-01 16:03:30|8614.7|8577.2|8614.7|8577.2|8614.7|8577.2|8614.7|8577.2|0
1625155420000|2021-07-01 16:03:40|8615.2|8577.7|8615.2|8577.7|8615.2|8577.7|8615.2|8577.7|0
1625155430000|2021-07-01 16:03:50|8615.7|8578.2|8616.2|8578.7|8616.2|8578.7|8615.7|8578.2|0
1625155440000|2021-07-01 16:04:00|8616.7|8579.2|8619|8581.5|8619.2|8581.7|8616.7|8579.2|0
1625155450000|2021-07-01 16:04:10|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|8622.2|8584.7|0
1625155460000|2021-07-01 16:04:20|8622.2|8584.7|8621.7|8584.2|8622.2|8584.7|8621.7|8584.2|0
1625155470000|2021-07-01 16:04:30|8622.2|8584.7|8622.7|8585.2|8623.2|8585.7|8621.7|8584.2|0
1625155480000|2021-07-01 16:04:40|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|8622.7|8585.2|0
1625155490000|2021-07-01 16:04:50|8623.1|8585.6|8623.7|8586.2|8623.7|8586.2|8622.7|8585.2|0
1625155510000|2021-07-01 16:05:10|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|8620.7|8583.2|0
1625155520000|2021-07-01 16:05:20|8621.7|8584.2|8621.7|8584.2|8621.7|8584.2|8621.7|8584.2|0
1625155530000|2021-07-01 16:05:30|8623.7|8586.2|8624.2|8586.7|8624.2|8586.7|8623.7|8586.2|0
1625155560000|2021-07-01 16:06:00|8626.7|8589.2|8630.2|8592.7|8630.2|8592.7|8626.7|8589.2|0
1625155570000|2021-07-01 16:06:10|8627.7|8590.2|8628.2|8590.7|8628.2|8590.7|8627.2|8589.7|0
1625155580000|2021-07-01 16:06:20|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|0
1625155600000|2021-07-01 16:06:40|8628.2|8590.7|8632.7|8595.2|8632.7|8595.2|8628.2|8590.7|0
1625155610000|2021-07-01 16:06:50|8632.6|8595.1|8629.7|8592.2|8632.6|8595.1|8629.7|8592.2|0
1625155620000|2021-07-01 16:07:00|8630.2|8592.7|8630.1|8592.6|8630.2|8592.7|8630.1|8592.6|0
1625155630000|2021-07-01 16:07:10|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|0
1625155680000|2021-07-01 16:08:00|8632.7|8595.2|8632.7|8595.2|8632.7|8595.2|8632.7|8595.2|0
1625155700000|2021-07-01 16:08:20|8632.2|8594.7|8632.7|8595.2|8632.7|8595.2|8632.2|8594.7|0
1625155720000|2021-07-01 16:08:40|8632.6|8595.1|8631.2|8593.7|8632.6|8595.1|8631.2|8593.7|0
1625155730000|2021-07-01 16:08:50|8631.3|8593.8|8632.2|8594.7|8632.2|8594.7|8631.3|8593.8|0
1625155740000|2021-07-01 16:09:00|8629.7|8592.2|8629.7|8592.2|8629.8|8592.3|8629.7|8592.2|0
1625155800000|2021-07-01 16:10:00|8629.6|8592.1|8627.1|8589.6|8629.6|8592.1|8627.1|8589.6|0
1625155810000|2021-07-01 16:10:10|8626.2|8588.7|8627.2|8589.7|8627.2|8589.7|8626.2|8588.7|0
1625155820000|2021-07-01 16:10:20|8627.3|8589.8|8627.7|8590.2|8627.7|8590.2|8627.3|8589.8|0
1625155830000|2021-07-01 16:10:30|8627.2|8589.7|8626.7|8589.2|8627.2|8589.7|8626.7|8589.2|0
1625155840000|2021-07-01 16:10:40|8627.2|8589.7|8628.2|8590.7|8628.2|8590.7|8627.2|8589.7|0
1625155850000|2021-07-01 16:10:50|8628.1|8590.6|8627.7|8590.2|8628.1|8590.6|8627.2|8589.7|0
1625155870000|2021-07-01 16:11:10|8627.8|8590.3|8629.2|8591.7|8629.2|8591.7|8627.8|8590.3|0
1625155880000|2021-07-01 16:11:20|8628.7|8591.2|8628.7|8591.2|8628.7|8591.2|8628.7|8591.2|0
1625155970000|2021-07-01 16:12:50|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|8628.2|8590.7|0
1625155980000|2021-07-01 16:13:00|8626.2|8588.7|8626.2|8588.7|8626.2|8588.7|8626.2|8588.7|0
1625155990000|2021-07-01 16:13:10|8626.7|8589.2|8626.7|8589.2|8626.7|8589.2|8626.7|8589.2|0
1625156000000|2021-07-01 16:13:20|8624.7|8587.2|8619.7|8582.2|8624.7|8587.2|8619.7|8582.2|0
1625156010000|2021-07-01 16:13:30|8619.6|8582.1|8618.2|8580.7|8619.6|8582.1|8618.2|8580.7|0
1625156020000|2021-07-01 16:13:40|8617.7|8580.2|8615.7|8578.2|8617.7|8580.2|8614.7|8577.2|0
1625156030000|2021-07-01 16:13:50|8615.6|8578.1|8616.7|8579.2|8617.1|8579.6|8615.2|8577.7|0
1625156040000|2021-07-01 16:14:00|8617.1|8579.6|8618.7|8581.2|8618.7|8581.2|8616.7|8579.2|0
1625156050000|2021-07-01 16:14:10|8618.6|8581.1|8617.7|8580.2|8618.6|8581.1|8617.7|8580.2|0
1625156060000|2021-07-01 16:14:20|8617.2|8579.7|8617.7|8580.2|8617.7|8580.2|8617.2|8579.7|0
1625156090000|2021-07-01 16:14:50|8613.7|8576.2|8613.2|8575.7|8613.7|8576.2|8612.7|8575.2|0
1625156130000|2021-07-01 16:15:30|8613.1|8575.6|8616.7|8579.2|8617.2|8579.7|8612.7|8575.2|0
1625156140000|2021-07-01 16:15:40|8615.2|8577.7|8613.2|8575.7|8615.2|8577.7|8613.1|8575.6|0
1625156150000|2021-07-01 16:15:50|8613.1|8575.6|8612.2|8574.7|8613.1|8575.6|8612.2|8574.7|0
1625156160000|2021-07-01 16:16:00|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|0
1625156200000|2021-07-01 16:16:40|8616.2|8578.7|8615.2|8577.7|8616.2|8578.7|8614.7|8577.2|0
1625156210000|2021-07-01 16:16:50|8615.7|8578.2|8618.2|8580.7|8619.2|8581.7|8615.7|8578.2|0
1625156220000|2021-07-01 16:17:00|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|0
1625156230000|2021-07-01 16:17:10|8618.8|8581.3|8620.2|8582.7|8620.2|8582.7|8618.8|8581.3|0
1625156240000|2021-07-01 16:17:20|8620.1|8582.6|8619.2|8581.7|8620.1|8582.6|8619.2|8581.7|0
1625156260000|2021-07-01 16:17:40|8619|8581.5|8617.2|8579.7|8619|8581.5|8617.2|8579.7|0
1625156270000|2021-07-01 16:17:50|8618.7|8581.2|8618.6|8581.1|8618.7|8581.2|8617.7|8580.2|0
1625156280000|2021-07-01 16:18:00|8618.2|8580.7|8618.7|8581.2|8618.7|8581.2|8618.2|8580.7|0
1625156310000|2021-07-01 16:18:30|8618.6|8581.1|8618.2|8580.7|8618.6|8581.1|8618.2|8580.7|0
1625156330000|2021-07-01 16:18:50|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|0
1625156340000|2021-07-01 16:19:00|8619.2|8581.7|8622.7|8585.2|8622.7|8585.2|8618.7|8581.2|0
1625156350000|2021-07-01 16:19:10|8622.8|8585.3|8622.7|8585.2|8623.7|8586.2|8622.7|8585.2|0
1625156360000|2021-07-01 16:19:20|8623.2|8585.7|8623.7|8586.2|8623.7|8586.2|8623.2|8585.7|0
1625156370000|2021-07-01 16:19:30|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|0
1625156400000|2021-07-01 16:20:00|8623.1|8585.6|8622.2|8584.7|8623.1|8585.6|8622.2|8584.7|0
1625156410000|2021-07-01 16:20:10|8618.7|8581.2|8617.6|8580.1|8619.2|8581.7|8617.2|8579.7|0
1625156420000|2021-07-01 16:20:20|8617.3|8579.8|8618.2|8580.7|8618.2|8580.7|8617.3|8579.8|0
1625156430000|2021-07-01 16:20:30|8616.2|8578.7|8616.2|8578.7|8616.2|8578.7|8616.2|8578.7|0
1625156440000|2021-07-01 16:20:40|8616.3|8578.8|8621.7|8584.2|8621.7|8584.2|8616.3|8578.8|0
1625156450000|2021-07-01 16:20:50|8622.3|8584.8|8619.6|8582.1|8622.3|8584.8|8618.7|8581.2|0
1625156460000|2021-07-01 16:21:00|8619.2|8581.7|8619.7|8582.2|8621.1|8583.6|8619.2|8581.7|0
1625156470000|2021-07-01 16:21:10|8619.8|8582.3|8621.2|8583.7|8621.7|8584.2|8619.7|8582.2|0
1625156480000|2021-07-01 16:21:20|8621.7|8584.2|8622.3|8584.8|8622.3|8584.8|8621.7|8584.2|0
1625156490000|2021-07-01 16:21:30|8623.2|8585.7|8623.2|8585.7|8623.2|8585.7|8620.7|8583.2|0
1625156500000|2021-07-01 16:21:40|8623.1|8585.6|8621.7|8584.2|8623.1|8585.6|8621.7|8584.2|0
1625156510000|2021-07-01 16:21:50|8621.4|8583.9|8618.7|8581.2|8621.4|8583.9|8618.7|8581.2|0
1625156550000|2021-07-01 16:22:30|8614.7|8577.2|8615.2|8577.7|8615.2|8577.7|8614.3|8576.8|0
1625156560000|2021-07-01 16:22:40|8615.4|8577.9|8617.7|8580.2|8617.7|8580.2|8615.4|8577.9|0
1625156580000|2021-07-01 16:23:00|8618.2|8580.7|8617.2|8579.7|8618.2|8580.7|8617.2|8579.7|0
1625156610000|2021-07-01 16:23:30|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|8618.8|8581.3|0
1625156620000|2021-07-01 16:23:40|8620.2|8582.7|8620.2|8582.7|8620.2|8582.7|8620.2|8582.7|0
1625156640000|2021-07-01 16:24:00|8620.7|8583.2|8621.7|8584.2|8621.7|8584.2|8620.7|8583.2|0
1625156650000|2021-07-01 16:24:10|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|8621.2|8583.7|0
1625156700000|2021-07-01 16:25:00|8618.2|8580.7|8620.7|8583.2|8620.7|8583.2|8618.2|8580.7|0
1625156710000|2021-07-01 16:25:10|8621.2|8583.7|8625.2|8587.7|8625.2|8587.7|8621.2|8583.7|0
1625156720000|2021-07-01 16:25:20|8624.7|8587.2|8624.2|8586.7|8624.7|8587.2|8624.2|8586.7|0
1625156740000|2021-07-01 16:25:40|8624|8586.5|8623.2|8585.7|8624|8586.5|8623.2|8585.7|0
1625156810000|2021-07-01 16:26:50|8623.3|8585.8|8624.7|8587.2|8625.2|8587.7|8623.3|8585.8|0
1625156850000|2021-07-01 16:27:30|8624.4|8586.9|8621.2|8583.7|8624.4|8586.9|8621.2|8583.7|0
1625156860000|2021-07-01 16:27:40|8621.5|8584|8623.7|8586.2|8623.7|8586.2|8620.7|8583.2|0
1625156870000|2021-07-01 16:27:50|8624.2|8586.7|8625.2|8587.7|8625.2|8587.7|8624.2|8586.7|0
1625156900000|2021-07-01 16:28:20|8625.3|8587.8|8624.7|8587.2|8626.2|8588.7|8623.7|8586.2|0
1625156910000|2021-07-01 16:28:30|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|0
1625156920000|2021-07-01 16:28:40|8624.7|8587.2|8625.2|8587.7|8625.2|8587.7|8624.7|8587.2|0
1625156930000|2021-07-01 16:28:50|8624.7|8587.2|8623.7|8586.2|8624.7|8587.2|8623.7|8586.2|0
1625156940000|2021-07-01 16:29:00|8621.2|8583.7|8619.7|8582.2|8621.7|8584.2|8619.7|8582.2|0
1625156950000|2021-07-01 16:29:10|8619.2|8581.7|8618.7|8581.2|8619.7|8582.2|8618.2|8580.7|0
1625156960000|2021-07-01 16:29:20|8620.7|8583.2|8622.2|8584.7|8622.7|8585.2|8620.7|8583.2|0
1625156970000|2021-07-01 16:29:30|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|0
1625157000000|2021-07-01 16:30:00|8621.7|8584.2|8619.7|8582.2|8621.7|8584.2|8619.2|8581.7|0
1625157020000|2021-07-01 16:30:20|8619.8|8582.3|8622.2|8584.7|8622.7|8585.2|8619.8|8582.3|0
1625157030000|2021-07-01 16:30:30|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|0
1625157060000|2021-07-01 16:31:00|8622.8|8585.3|8624.2|8586.7|8624.2|8586.7|8622.8|8585.3|0
1625157100000|2021-07-01 16:31:40|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|8624.7|8587.2|0
1625157140000|2021-07-01 16:32:20|8624.5|8587|8622.7|8585.2|8624.5|8587|8622.7|8585.2|0
1625157150000|2021-07-01 16:32:30|8622.2|8584.7|8624.7|8587.2|8624.7|8587.2|8622.2|8584.7|0
1625157160000|2021-07-01 16:32:40|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|8624.2|8586.7|0
1625157180000|2021-07-01 16:33:00|8623.7|8586.2|8622.7|8585.2|8623.7|8586.2|8622.7|8585.2|0
1625157190000|2021-07-01 16:33:10|8623.2|8585.7|8624.7|8587.2|8624.7|8587.2|8623.2|8585.7|0
1625157200000|2021-07-01 16:33:20|8625.2|8587.7|8625.3|8587.8|8625.3|8587.8|8625.2|8587.7|0
1625157210000|2021-07-01 16:33:30|8626.7|8589.2|8626.7|8589.2|8626.7|8589.2|8626.7|8589.2|0
1625157230000|2021-07-01 16:33:50|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|8629.7|8592.2|0
1625157240000|2021-07-01 16:34:00|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|8629.2|8591.7|0
1625157270000|2021-07-01 16:34:30|8629.4|8591.9|8631.7|8594.2|8631.7|8594.2|8629.4|8591.9|0
1625157280000|2021-07-01 16:34:40|8631.8|8594.3|8629.7|8592.2|8632.2|8594.7|8629.7|8592.2|0
1625157300000|2021-07-01 16:35:00|8629.2|8591.7|8628.2|8590.7|8629.2|8591.7|8628.2|8590.7|0
1625157310000|2021-07-01 16:35:10|8628.3|8590.8|8629.7|8592.2|8629.8|8592.3|8628.3|8590.8|0
1625157320000|2021-07-01 16:35:20|8629.8|8592.3|8631.2|8593.7|8631.7|8594.2|8629.8|8592.3|0
1625157340000|2021-07-01 16:35:40|8631.3|8593.8|8632.7|8595.2|8633.7|8596.2|8631.3|8593.8|0
1625157350000|2021-07-01 16:35:50|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|0
1625157360000|2021-07-01 16:36:00|8633.2|8595.7|8633.6|8596.1|8633.6|8596.1|8632.2|8594.7|0
1625157370000|2021-07-01 16:36:10|8632.8|8595.3|8632.7|8595.2|8633.7|8596.2|8632.7|8595.2|0
1625157380000|2021-07-01 16:36:20|8632.2|8594.7|8633.3|8595.8|8633.3|8595.8|8632.2|8594.7|0
1625157390000|2021-07-01 16:36:30|8634.2|8596.7|8632.8|8595.3|8634.2|8596.7|8632.7|8595.2|0
1625157400000|2021-07-01 16:36:40|8633.2|8595.7|8633.2|8595.7|8633.2|8595.7|8633.2|8595.7|0
1625157430000|2021-07-01 16:37:10|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|0
1625157440000|2021-07-01 16:37:20|8633.2|8595.7|8632.7|8595.2|8633.2|8595.7|8632.7|8595.2|0
1625157460000|2021-07-01 16:37:40|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|0
1625157470000|2021-07-01 16:37:50|8632.3|8594.8|8633.7|8596.2|8633.7|8596.2|8632.3|8594.8|0
1625157480000|2021-07-01 16:38:00|8633.2|8595.7|8633.3|8595.8|8633.3|8595.8|8633.2|8595.7|0
1625157490000|2021-07-01 16:38:10|8634.3|8596.8|8634.7|8597.2|8634.7|8597.2|8634.3|8596.8|0
1625157500000|2021-07-01 16:38:20|8638.2|8600.7|8639.2|8601.7|8639.7|8602.2|8638.2|8600.7|0
1625157510000|2021-07-01 16:38:30|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|8636.7|8599.2|0
1625157540000|2021-07-01 16:39:00|8636.6|8599.1|8635.7|8598.2|8636.7|8599.2|8634.7|8597.2|0
1625157550000|2021-07-01 16:39:10|8635.2|8597.7|8635.2|8597.7|8635.2|8597.7|8635.2|8597.7|0
1625157570000|2021-07-01 16:39:30|8635.3|8597.8|8635.8|8598.3|8635.8|8598.3|8635.3|8597.8|0
1625157580000|2021-07-01 16:39:40|8636.2|8598.7|8635.7|8598.2|8636.2|8598.7|8635.7|8598.2|0
1625157600000|2021-07-01 16:40:00|8635.6|8598.1|8635.7|8598.2|8635.7|8598.2|8634.7|8597.2|0
1625157610000|2021-07-01 16:40:10|8637.7|8600.2|8637.8|8600.3|8638.2|8600.7|8637.7|8600.2|0
1625157620000|2021-07-01 16:40:20|8639.7|8602.2|8639.3|8601.8|8640.2|8602.7|8638.8|8601.3|0
1625157630000|2021-07-01 16:40:30|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|0
1625157640000|2021-07-01 16:40:40|8639.2|8601.7|8639.2|8601.7|8639.2|8601.7|8639.2|8601.7|0
1625157650000|2021-07-01 16:40:50|8637.2|8599.7|8638.2|8600.7|8638.7|8601.2|8635.2|8597.7|0
1625157660000|2021-07-01 16:41:00|8637.7|8600.2|8641.2|8603.7|8642.7|8605.2|8637.7|8600.2|0
1625157670000|2021-07-01 16:41:10|8641.7|8604.2|8641.2|8603.7|8641.7|8604.2|8641.2|8603.7|0
1625157680000|2021-07-01 16:41:20|8635.2|8597.7|8637.1|8599.6|8637.1|8599.6|8635.2|8597.7|0
1625157690000|2021-07-01 16:41:30|8636.2|8598.7|8636.7|8599.2|8636.7|8599.2|8636.2|8598.7|0
1625157700000|2021-07-01 16:41:40|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|0
1625157710000|2021-07-01 16:41:50|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|0
1625157720000|2021-07-01 16:42:00|8640.7|8603.2|8640.7|8603.2|8641.2|8603.7|8639.7|8602.2|0
1625157730000|2021-07-01 16:42:10|8640.9|8603.4|8641.2|8603.7|8642.2|8604.7|8640.9|8603.4|0
1625157740000|2021-07-01 16:42:20|8641|8603.5|8638.7|8601.2|8641|8603.5|8638.7|8601.2|0
1625157750000|2021-07-01 16:42:30|8638.2|8600.7|8638.2|8600.7|8638.2|8600.7|8636.2|8598.7|0
1625157760000|2021-07-01 16:42:40|8638.3|8600.8|8639.7|8602.2|8639.7|8602.2|8638.3|8600.8|0
1625157790000|2021-07-01 16:43:10|8638.7|8601.2|8639.7|8602.2|8639.7|8602.2|8638.7|8601.2|0
1625157810000|2021-07-01 16:43:30|8639.8|8602.3|8639.8|8602.3|8639.8|8602.3|8639.8|8602.3|0
1625157820000|2021-07-01 16:43:40|8640.2|8602.7|8638.2|8600.7|8640.2|8602.7|8638.2|8600.7|0
1625157830000|2021-07-01 16:43:50|8637.7|8600.2|8637.2|8599.7|8637.7|8600.2|8637.2|8599.7|0
1625157840000|2021-07-01 16:44:00|8636.7|8599.2|8637.2|8599.7|8638.7|8601.2|8636.7|8599.2|0
1625157850000|2021-07-01 16:44:10|8636.7|8599.2|8637.2|8599.7|8637.2|8599.7|8636.7|8599.2|0
1625157880000|2021-07-01 16:44:40|8636.7|8599.2|8637.2|8599.7|8637.2|8599.7|8636.7|8599.2|0
1625157900000|2021-07-01 16:45:00|8636.7|8599.2|8638.2|8600.7|8639.2|8601.7|8636.7|8599.2|0
1625157910000|2021-07-01 16:45:10|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|0
1625157950000|2021-07-01 16:45:50|8639.7|8602.2|8639.2|8601.7|8639.8|8602.3|8639.2|8601.7|0
1625157960000|2021-07-01 16:46:00|8638.7|8601.2|8636.7|8599.2|8638.7|8601.2|8636.7|8599.2|0
1625157970000|2021-07-01 16:46:10|8636.5|8599|8632.7|8595.2|8636.5|8599|8632.7|8595.2|0
1625157990000|2021-07-01 16:46:30|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|8632.2|8594.7|0
1625158010000|2021-07-01 16:46:50|8633.2|8595.7|8635.8|8598.3|8635.8|8598.3|8633.2|8595.7|0
1625158020000|2021-07-01 16:47:00|8636.2|8598.7|8634.2|8596.7|8636.2|8598.7|8634.2|8596.7|0
1625158030000|2021-07-01 16:47:10|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|8630.2|8592.7|0
1625158040000|2021-07-01 16:47:20|8630.4|8592.9|8632.8|8595.3|8633.2|8595.7|8630.4|8592.9|0
1625158050000|2021-07-01 16:47:30|8633.2|8595.7|8633.3|8595.8|8633.3|8595.8|8633.2|8595.7|0
1625158060000|2021-07-01 16:47:40|8633.7|8596.2|8636.8|8599.3|8636.8|8599.3|8633.7|8596.2|0
1625158080000|2021-07-01 16:48:00|8637.2|8599.7|8634.2|8596.7|8637.2|8599.7|8634.2|8596.7|0
1625158090000|2021-07-01 16:48:10|8633.7|8596.2|8633.7|8596.2|8633.7|8596.2|8632.2|8594.7|0
1625158120000|2021-07-01 16:48:40|8633.8|8596.3|8633.7|8596.2|8634.2|8596.7|8633.7|8596.2|0
1625158130000|2021-07-01 16:48:50|8634|8596.5|8637.2|8599.7|8637.2|8599.7|8634|8596.5|0
1625158150000|2021-07-01 16:49:10|8637.7|8600.2|8636.7|8599.2|8637.7|8600.2|8636.7|8599.2|0
1625158180000|2021-07-01 16:49:40|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|0
1625158200000|2021-07-01 16:50:00|8635.7|8598.2|8635.2|8597.7|8635.7|8598.2|8634.3|8596.8|0
1625158210000|2021-07-01 16:50:10|8635.4|8597.9|8637.2|8599.7|8637.2|8599.7|8635.4|8597.9|0
1625158220000|2021-07-01 16:50:20|8637.3|8599.8|8639.2|8601.7|8639.2|8601.7|8637.3|8599.8|0
1625158230000|2021-07-01 16:50:30|8639.3|8601.8|8639.8|8602.3|8639.8|8602.3|8639.3|8601.8|0
1625158240000|2021-07-01 16:50:40|8640.2|8602.7|8640.2|8602.7|8640.2|8602.7|8640.2|8602.7|0
1625158250000|2021-07-01 16:50:50|8642.2|8604.7|8642.7|8605.2|8642.7|8605.2|8642.2|8604.7|0
1625158260000|2021-07-01 16:51:00|8641.2|8603.7|8639.2|8601.7|8641.2|8603.7|8639.2|8601.7|0
1625158270000|2021-07-01 16:51:10|8640.7|8603.2|8641.3|8603.8|8641.3|8603.8|8640.7|8603.2|0
1625158280000|2021-07-01 16:51:20|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|8639.7|8602.2|0
1625158340000|2021-07-01 16:52:20|8640.7|8603.2|8640.7|8603.2|8640.7|8603.2|8640.7|8603.2|0
1625158370000|2021-07-01 16:52:50|8640.5|8603|8639.2|8601.7|8640.5|8603|8638.2|8600.7|0
1625158380000|2021-07-01 16:53:00|8638.7|8601.2|8636.7|8599.2|8638.7|8601.2|8636.7|8599.2|0
1625158390000|2021-07-01 16:53:10|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|8636.2|8598.7|0
1625158400000|2021-07-01 16:53:20|8635.7|8598.2|8634.7|8597.2|8635.7|8598.2|8634.7|8597.2|0
1625158410000|2021-07-01 16:53:30|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|8635.7|8598.2|0
1625158420000|2021-07-01 16:53:40|8635.8|8598.3|8635.8|8598.3|8637.2|8599.7|8635.7|8598.2|0
1625158430000|2021-07-01 16:53:50|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|8637.2|8599.7|0
1625158440000|2021-07-01 16:54:00|8636.5|8599|8633.2|8595.7|8636.5|8599|8633.2|8595.7|0
1625158470000|2021-07-01 16:54:30|8634.2|8596.7|8636.8|8599.3|8636.8|8599.3|8634.2|8596.7|0
1625158480000|2021-07-01 16:54:40|8637.2|8599.7|8637.7|8600.2|8638.2|8600.7|8637.2|8599.7|0
1625158490000|2021-07-01 16:54:50|8638.2|8600.7|8638.2|8600.7|8638.2|8600.7|8638.2|8600.7|0
1625158510000|2021-07-01 16:55:10|8638.3|8600.8|8639.7|8602.2|8639.7|8602.2|8638.3|8600.8|0
1625158530000|2021-07-01 16:55:30|8639.5|8602|8632.8|8595.3|8639.5|8602|8632.7|8595.2|0
1625158540000|2021-07-01 16:55:40|8633.2|8595.7|8633.2|8595.7|8633.2|8595.7|8633.2|8595.7|0
1625158560000|2021-07-01 16:56:00|8633.1|8595.6|8629.2|8591.7|8633.1|8595.6|8629.2|8591.7|0
1625158570000|2021-07-01 16:56:10|8631.7|8594.2|8631.7|8594.2|8631.7|8594.2|8631.2|8593.7|0
1625158580000|2021-07-01 16:56:20|8631.8|8594.3|8632.2|8594.7|8632.2|8594.7|8631.8|8594.3|0
1625158590000|2021-07-01 16:56:30|8632.3|8594.8|8634.7|8597.2|8635.2|8597.7|8632.3|8594.8|0
1625158600000|2021-07-01 16:56:40|8634.8|8597.3|8633.2|8595.7|8635.2|8597.7|8632.7|8595.2|0
1625158610000|2021-07-01 16:56:50|8634.2|8596.7|8633.8|8596.3|8634.2|8596.7|8633.7|8596.2|0
1625158620000|2021-07-01 16:57:00|8634.3|8596.8|8634.8|8597.3|8634.8|8597.3|8633.8|8596.3|0
1625158630000|2021-07-01 16:57:10|8635.8|8598.3|8636.3|8598.8|8636.8|8599.3|8635.8|8598.3|0
1625158640000|2021-07-01 16:57:20|8636.2|8598.7|8635.3|8597.8|8636.2|8598.7|8635.3|8597.8|0
1625158650000|2021-07-01 16:57:30|8635.1|8597.6|8634.7|8597.2|8635.1|8597.6|8632.8|8595.3|0
1625158660000|2021-07-01 16:57:40|8634.3|8596.8|8634.3|8596.8|8634.3|8596.8|8634.3|8596.8|0
1625158670000|2021-07-01 16:57:50|8634.4|8596.9|8637.3|8599.8|8637.3|8599.8|8634.4|8596.9|0
1625158680000|2021-07-01 16:58:00|8637.8|8600.3|8635.3|8597.8|8637.8|8600.3|8634.8|8597.3|0
1625158700000|2021-07-01 16:58:20|8636.3|8598.8|8636.3|8598.8|8636.3|8598.8|8636.3|8598.8|0
1625158710000|2021-07-01 16:58:30|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|8636.8|8599.3|0
1625158730000|2021-07-01 16:58:50|8636.7|8599.2|8638.3|8600.8|8638.8|8601.3|8636.3|8598.8|0
1625158740000|2021-07-01 16:59:00|8639.3|8601.8|8640.8|8603.3|8641.3|8603.8|8639.3|8601.8|0
1625158780000|2021-07-01 16:59:40|8640.9|8603.4|8642.3|8604.8|8642.3|8604.8|8640.9|8603.4|0
1625158790000|2021-07-01 16:59:50|8642.8|8605.3|8641.3|8603.8|8643.3|8605.8|8640.8|8603.3|0
1625158800000|2021-07-01 17:00:00|8641.2|8603.7|8640.3|8602.8|8641.8|8604.3|8638.8|8601.3|0
1625158870000|2021-07-01 17:01:10|8641.3|8603.8|8641.8|8604.3|8641.8|8604.3|8641.3|8603.8|0
1625158890000|2021-07-01 17:01:30|8642.3|8604.8|8643.3|8605.8|8643.3|8605.8|8642.3|8604.8|0
1625158900000|2021-07-01 17:01:40|8642.3|8604.8|8643.3|8605.8|8643.3|8605.8|8642.3|8604.8|0
1625158910000|2021-07-01 17:01:50|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|8643.8|8606.3|0
1625158930000|2021-07-01 17:02:10|8643.3|8605.8|8642.3|8604.8|8643.3|8605.8|8641.8|8604.3|0
1625158960000|2021-07-01 17:02:40|8641.8|8604.3|8641.3|8603.8|8641.8|8604.3|8639.3|8601.8|0
1625158970000|2021-07-01 17:02:50|8641.8|8604.3|8639.8|8602.3|8641.8|8604.3|8639.8|8602.3|0
1625158990000|2021-07-01 17:03:10|8640.3|8602.8|8640.3|8602.8|8640.3|8602.8|8640.3|8602.8|0
1625159000000|2021-07-01 17:03:20|8640.2|8602.7|8639.8|8602.3|8640.2|8602.7|8639.8|8602.3|0
1625159010000|2021-07-01 17:03:30|8640.8|8603.3|8640.8|8603.3|8640.8|8603.3|8640.8|8603.3|0
1625159020000|2021-07-01 17:03:40|8640.7|8603.2|8640.3|8602.8|8640.7|8603.2|8640.3|8602.8|0
1625159040000|2021-07-01 17:04:00|8637.8|8600.3|8635.2|8597.7|8637.8|8600.3|8634.8|8597.3|0
1625159050000|2021-07-01 17:04:10|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|0
1625159060000|2021-07-01 17:04:20|8635.3|8597.8|8634.8|8597.3|8635.3|8597.8|8634.8|8597.3|0
1625159070000|2021-07-01 17:04:30|8635.2|8597.7|8635.3|8597.8|8635.3|8597.8|8635.2|8597.7|0
1625159080000|2021-07-01 17:04:40|8635.2|8597.7|8635.3|8597.8|8635.8|8598.3|8634.8|8597.3|0
1625159090000|2021-07-01 17:04:50|8636.3|8598.8|8636.3|8598.8|8636.3|8598.8|8636.3|8598.8|0
1625159100000|2021-07-01 17:05:00|8637.8|8600.3|8635.8|8598.3|8638.2|8600.7|8635.3|8597.8|0
1625159110000|2021-07-01 17:05:10|8635.7|8598.2|8633.8|8596.3|8635.7|8598.2|8632.8|8595.3|0
1625159120000|2021-07-01 17:05:20|8634.3|8596.8|8632.8|8595.3|8634.3|8596.8|8632.8|8595.3|0
1625159130000|2021-07-01 17:05:30|8633.3|8595.8|8634.3|8596.8|8634.3|8596.8|8633.3|8595.8|0
1625159150000|2021-07-01 17:05:50|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|0
1625159160000|2021-07-01 17:06:00|8634.3|8596.8|8634.3|8596.8|8634.3|8596.8|8634.3|8596.8|0
1625159170000|2021-07-01 17:06:10|8634.2|8596.7|8633.8|8596.3|8634.2|8596.7|8633.8|8596.3|0
1625159180000|2021-07-01 17:06:20|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|8634.8|8597.3|0
1625159200000|2021-07-01 17:06:40|8634.7|8597.2|8634.3|8596.8|8634.7|8597.2|8634.3|8596.8|0
1625159220000|2021-07-01 17:07:00|8634.2|8596.7|8633.7|8596.2|8634.2|8596.7|8633.7|8596.2|0
1625159230000|2021-07-01 17:07:10|8630.7|8593.2|8630.4|8592.9|8630.7|8593.2|8628.9|8591.4|0
1625159270000|2021-07-01 17:07:50|8632.4|8594.9|8632.9|8595.4|8633.4|8595.9|8632.4|8594.9|0
1625159290000|2021-07-01 17:08:10|8632.8|8595.3|8629.5|8592|8632.8|8595.3|8629.4|8591.9|0
1625159300000|2021-07-01 17:08:20|8630.9|8593.4|8632.5|8595|8632.5|8595|8630.5|8593|0
1625159310000|2021-07-01 17:08:30|8632.9|8595.4|8634.4|8596.9|8634.4|8596.9|8632.9|8595.4|0
1625159320000|2021-07-01 17:08:40|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|0
1625159370000|2021-07-01 17:09:30|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|0
1625159400000|2021-07-01 17:10:00|8634.7|8597.2|8634.7|8597.2|8634.7|8597.2|8634.7|8597.2|0
1625159410000|2021-07-01 17:10:10|8631.9|8594.4|8632.4|8594.9|8632.4|8594.9|8631.4|8593.9|0
1625159420000|2021-07-01 17:10:20|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|0
1625159430000|2021-07-01 17:10:30|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|8632.4|8594.9|0
1625159440000|2021-07-01 17:10:40|8626.9|8589.4|8629.4|8591.9|8629.4|8591.9|8626.9|8589.4|0
1625159450000|2021-07-01 17:10:50|8628.9|8591.4|8632.4|8594.9|8632.4|8594.9|8628.9|8591.4|0
1625159460000|2021-07-01 17:11:00|8632.5|8595|8632.5|8595|8632.5|8595|8632.5|8595|0
1625159470000|2021-07-01 17:11:10|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|0
1625159560000|2021-07-01 17:12:40|8628.9|8591.4|8629|8591.5|8630.9|8593.4|8628.9|8591.4|0
1625159570000|2021-07-01 17:12:50|8629.9|8592.4|8629.4|8591.9|8629.9|8592.4|8629.4|8591.9|0
1625159580000|2021-07-01 17:13:00|8628.9|8591.4|8632.4|8594.9|8632.4|8594.9|8628.9|8591.4|0
1625159590000|2021-07-01 17:13:10|8631.4|8593.9|8630.9|8593.4|8631.4|8593.9|8630.9|8593.4|0
1625159600000|2021-07-01 17:13:20|8631.4|8593.9|8632.4|8594.9|8632.4|8594.9|8631.4|8593.9|0
1625159610000|2021-07-01 17:13:30|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|0
1625159620000|2021-07-01 17:13:40|8632|8594.5|8632.4|8594.9|8632.4|8594.9|8632|8594.5|0
1625159630000|2021-07-01 17:13:50|8631.9|8594.4|8631.4|8593.9|8631.9|8594.4|8631.4|8593.9|0
1625159650000|2021-07-01 17:14:10|8631.5|8594|8633.4|8595.9|8633.4|8595.9|8631.5|8594|0
1625159670000|2021-07-01 17:14:30|8633.9|8596.4|8634.4|8596.9|8634.4|8596.9|8633.4|8595.9|0
1625159690000|2021-07-01 17:14:50|8636.9|8599.4|8638|8600.5|8638|8600.5|8636.9|8599.4|0
1625159700000|2021-07-01 17:15:00|8638.9|8601.4|8638.4|8600.9|8638.9|8601.4|8635.5|8598|0
1625159710000|2021-07-01 17:15:10|8637.9|8600.4|8637.9|8600.4|8637.9|8600.4|8637.9|8600.4|0
1625159730000|2021-07-01 17:15:30|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|0
1625159740000|2021-07-01 17:15:40|8637.3|8599.8|8634.9|8597.4|8637.3|8599.8|8634.5|8597|0
1625159750000|2021-07-01 17:15:50|8635|8597.5|8635.9|8598.4|8635.9|8598.4|8635|8597.5|0
1625159780000|2021-07-01 17:16:20|8636|8598.5|8636.4|8598.9|8636.4|8598.9|8636|8598.5|0
1625159830000|2021-07-01 17:17:10|8637.9|8600.4|8638.4|8600.9|8638.4|8600.9|8637.9|8600.4|0
1625159850000|2021-07-01 17:17:30|8638.5|8601|8638.5|8601|8638.5|8601|8638.5|8601|0
1625159880000|2021-07-01 17:18:00|8639|8601.5|8639.5|8602|8639.5|8602|8639|8601.5|0
1625159890000|2021-07-01 17:18:10|8640|8602.5|8640|8602.5|8640|8602.5|8640|8602.5|0
1625159900000|2021-07-01 17:18:20|8639.8|8602.3|8639|8601.5|8639.8|8602.3|8638|8600.5|0
1625159910000|2021-07-01 17:18:30|8640|8602.5|8640|8602.5|8640|8602.5|8640|8602.5|0
1625159920000|2021-07-01 17:18:40|8640.5|8603|8640.5|8603|8642|8604.5|8640.5|8603|0
1625159930000|2021-07-01 17:18:50|8640.4|8602.9|8640.5|8603|8640.5|8603|8640|8602.5|0
1625159940000|2021-07-01 17:19:00|8640|8602.5|8638.5|8601|8640|8602.5|8638.5|8601|0
1625159950000|2021-07-01 17:19:10|8639|8601.5|8638.9|8601.4|8639|8601.5|8638.9|8601.4|0
1625159960000|2021-07-01 17:19:20|8638.5|8601|8636.9|8599.4|8638.5|8601|8636.9|8599.4|0
1625159970000|2021-07-01 17:19:30|8636|8598.5|8636|8598.5|8636|8598.5|8636|8598.5|0
1625159990000|2021-07-01 17:19:50|8636.5|8599|8636|8598.5|8636.5|8599|8635.9|8598.4|0
1625160000000|2021-07-01 17:20:00|8635.5|8598|8635|8597.5|8635.5|8598|8635|8597.5|0
1625160070000|2021-07-01 17:21:10|8634.7|8597.2|8631.5|8594|8634.7|8597.2|8631|8593.5|0
1625160080000|2021-07-01 17:21:20|8631.4|8593.9|8631|8593.5|8631.4|8593.9|8631|8593.5|0
1625160110000|2021-07-01 17:21:50|8628|8590.5|8628|8590.5|8628|8590.5|8628|8590.5|0
1625160120000|2021-07-01 17:22:00|8627.9|8590.4|8626.9|8589.4|8627.9|8590.4|8626.9|8589.4|0
1625160130000|2021-07-01 17:22:10|8626.5|8589|8626.5|8589|8626.5|8589|8626.5|8589|0
1625160160000|2021-07-01 17:22:40|8626.3|8588.8|8626.9|8589.4|8627|8589.5|8624.1|8586.6|0
1625160170000|2021-07-01 17:22:50|8627|8589.5|8627|8589.5|8627|8589.5|8627|8589.5|0
1625160180000|2021-07-01 17:23:00|8628|8590.5|8629|8591.5|8629|8591.5|8628|8590.5|0
1625160190000|2021-07-01 17:23:10|8630|8592.5|8630|8592.5|8630|8592.5|8630|8592.5|0
1625160200000|2021-07-01 17:23:20|8630.5|8593|8630.5|8593|8630.5|8593|8630.5|8593|0
1625160210000|2021-07-01 17:23:30|8630.3|8592.8|8627.9|8590.4|8630.3|8592.8|8627.9|8590.4|0
1625160220000|2021-07-01 17:23:40|8627.5|8590|8626|8588.5|8627.5|8590|8626|8588.5|0
1625160230000|2021-07-01 17:23:50|8628|8590.5|8628.5|8591|8628.5|8591|8628|8590.5|0
1625160240000|2021-07-01 17:24:00|8628.4|8590.9|8628.5|8591|8628.5|8591|8628|8590.5|0
1625160260000|2021-07-01 17:24:20|8629.5|8592|8629.5|8592|8629.5|8592|8629.5|8592|0
1625160270000|2021-07-01 17:24:30|8631.5|8594|8631.5|8594|8631.5|8594|8631.5|8594|0
1625160280000|2021-07-01 17:24:40|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1625160310000|2021-07-01 17:25:10|8632.1|8594.6|8633.5|8596|8633.5|8596|8632.1|8594.6|0
1625160320000|2021-07-01 17:25:20|8631.5|8594|8630.5|8593|8631.5|8594|8630|8592.5|0
1625160330000|2021-07-01 17:25:30|8631|8593.5|8630.5|8593|8631.5|8594|8630.5|8593|0
1625160370000|2021-07-01 17:26:10|8631.5|8594|8631.6|8594.1|8631.6|8594.1|8631.5|8594|0
1625160390000|2021-07-01 17:26:30|8633|8595.5|8633|8595.5|8633|8595.5|8633|8595.5|0
1625160400000|2021-07-01 17:26:40|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1625160440000|2021-07-01 17:27:20|8632.5|8595|8633|8595.5|8633|8595.5|8632.5|8595|0
1625160450000|2021-07-01 17:27:30|8634|8596.5|8635.6|8598.1|8635.6|8598.1|8634|8596.5|0
1625160460000|2021-07-01 17:27:40|8637.5|8600|8637.5|8600|8637.5|8600|8637.5|8600|0
1625160480000|2021-07-01 17:28:00|8635.5|8598|8635.9|8598.4|8635.9|8598.4|8635|8597.5|0
1625160490000|2021-07-01 17:28:10|8635|8597.5|8635|8597.5|8635|8597.5|8635|8597.5|0
1625160530000|2021-07-01 17:28:50|8634.5|8597|8634|8596.5|8634.5|8597|8634|8596.5|0
1625160540000|2021-07-01 17:29:00|8633.5|8596|8633.5|8596|8633.5|8596|8631.6|8594.1|0
1625160560000|2021-07-01 17:29:20|8635|8597.5|8635|8597.5|8635|8597.5|8635|8597.5|0
1625160610000|2021-07-01 17:30:10|8635.5|8598|8635.5|8598|8635.5|8598|8635.5|8598|0
1625160620000|2021-07-01 17:30:20|8636|8598.5|8636|8598.5|8636|8598.5|8635|8597.5|0
1625160630000|2021-07-01 17:30:30|8636.5|8599|8636.5|8599|8636.5|8599|8636.5|8599|0
1625160660000|2021-07-01 17:31:00|8636|8598.5|8633.7|8596.2|8636|8598.5|8633.7|8596.2|0
1625160670000|2021-07-01 17:31:10|8631|8593.5|8629|8591.5|8631|8593.5|8629|8591.5|0
1625160680000|2021-07-01 17:31:20|8630.5|8593|8627.5|8590|8630.5|8593|8627.5|8590|0
1625160690000|2021-07-01 17:31:30|8628|8590.5|8630.5|8593|8631|8593.5|8628|8590.5|0
1625160710000|2021-07-01 17:31:50|8630|8592.5|8630|8592.5|8630|8592.5|8630|8592.5|0
1625160720000|2021-07-01 17:32:00|8629.9|8592.4|8629.5|8592|8629.9|8592.4|8629.5|8592|0
1625160780000|2021-07-01 17:33:00|8630.5|8593|8630|8592.5|8632.5|8595|8630|8592.5|0
1625160830000|2021-07-01 17:33:50|8630.5|8593|8630.5|8593|8630.5|8593|8630.5|8593|0
1625160910000|2021-07-01 17:35:10|8630.2|8592.7|8628|8590.5|8630.2|8592.7|8628|8590.5|0
1625160920000|2021-07-01 17:35:20|8628.5|8591|8631|8593.5|8631|8593.5|8628.5|8591|0
1625160930000|2021-07-01 17:35:30|8631.5|8594|8632|8594.5|8632|8594.5|8631.5|8594|0
1625160960000|2021-07-01 17:36:00|8631.5|8594|8631|8593.5|8631.5|8594|8631|8593.5|0
1625161040000|2021-07-01 17:37:20|8630.8|8593.3|8629|8591.5|8630.8|8593.3|8629|8591.5|0
1625161050000|2021-07-01 17:37:30|8628.9|8591.4|8627.5|8590|8628.9|8591.4|8627.5|8590|0
1625161130000|2021-07-01 17:38:50|8627|8589.5|8627|8589.5|8627.5|8590|8627|8589.5|0
1625161140000|2021-07-01 17:39:00|8627.5|8590|8627.5|8590|8627.5|8590|8627.5|8590|0
1625161150000|2021-07-01 17:39:10|8628|8590.5|8629|8591.5|8629|8591.5|8628|8590.5|0
1625161160000|2021-07-01 17:39:20|8628.5|8591|8625.9|8588.4|8628.5|8591|8625|8587.5|0
1625161170000|2021-07-01 17:39:30|8625.5|8588|8625.5|8588|8625.5|8588|8625.5|8588|0
1625161180000|2021-07-01 17:39:40|8626|8588.5|8626.1|8588.6|8626.1|8588.6|8626|8588.5|0
1625161190000|2021-07-01 17:39:50|8626.9|8589.4|8626.5|8589|8626.9|8589.4|8626.5|8589|0
1625161200000|2021-07-01 17:40:00|8623.5|8586|8623.5|8586|8623.5|8586|8623.5|8586|0
1625161210000|2021-07-01 17:40:10|8624.1|8586.6|8625.5|8588|8626|8588.5|8624.1|8586.6|0
1625161220000|2021-07-01 17:40:20|8626.5|8589|8625|8587.5|8626.5|8589|8625|8587.5|0
1625161240000|2021-07-01 17:40:40|8625.5|8588|8625.5|8588|8625.5|8588|8625.5|8588|0
1625161260000|2021-07-01 17:41:00|8625.7|8588.2|8621|8583.5|8625.7|8588.2|8621|8583.5|0
1625161270000|2021-07-01 17:41:10|8621.5|8584|8622|8584.5|8622|8584.5|8621.5|8584|0
1625161280000|2021-07-01 17:41:20|8622.1|8584.6|8625.5|8588|8625.5|8588|8622.1|8584.6|0
1625161310000|2021-07-01 17:41:50|8622.5|8585|8622.4|8584.9|8622.5|8585|8622.4|8584.9|0
1625161320000|2021-07-01 17:42:00|8622|8584.5|8623.5|8586|8623.5|8586|8621|8583.5|0
1625161330000|2021-07-01 17:42:10|8624|8586.5|8624|8586.5|8624|8586.5|8624|8586.5|0
1625161340000|2021-07-01 17:42:20|8624.5|8587|8624|8586.5|8624.5|8587|8624|8586.5|0
1625161350000|2021-07-01 17:42:30|8623.9|8586.4|8623|8585.5|8623.9|8586.4|8623|8585.5|0
1625161360000|2021-07-01 17:42:40|8622.9|8585.4|8620|8582.5|8622.9|8585.4|8619|8581.5|0
1625161370000|2021-07-01 17:42:50|8620.5|8583|8620.5|8583|8620.5|8583|8620.5|8583|0
1625161380000|2021-07-01 17:43:00|8618.5|8581|8616|8578.5|8618.5|8581|8616|8578.5|0
1625161390000|2021-07-01 17:43:10|8616.1|8578.6|8617|8579.5|8617|8579.5|8616.1|8578.6|0
1625161400000|2021-07-01 17:43:20|8617.1|8579.6|8619|8581.5|8619|8581.5|8617.1|8579.6|0
1625161420000|2021-07-01 17:43:40|8617|8579.5|8615.5|8578|8617|8579.5|8615|8577.5|0
1625161430000|2021-07-01 17:43:50|8615.7|8578.2|8615.5|8578|8618|8580.5|8613.5|8576|0
1625161450000|2021-07-01 17:44:10|8617|8579.5|8618.5|8581|8618.5|8581|8617|8579.5|0
1625161460000|2021-07-01 17:44:20|8619|8581.5|8619|8581.5|8619|8581.5|8619|8581.5|0
1625161490000|2021-07-01 17:44:50|8618.5|8581|8620|8582.5|8620|8582.5|8618.5|8581|0
1625161500000|2021-07-01 17:45:00|8620.5|8583|8616|8578.5|8620.5|8583|8616|8578.5|0
1625161510000|2021-07-01 17:45:10|8617|8579.5|8616.5|8579|8617|8579.5|8616.5|8579|0
1625161540000|2021-07-01 17:45:40|8617|8579.5|8617|8579.5|8617|8579.5|8617|8579.5|0
1625161550000|2021-07-01 17:45:50|8617.5|8580|8617|8579.5|8617.5|8580|8617|8579.5|0
1625161560000|2021-07-01 17:46:00|8616.5|8579|8616.5|8579|8616.5|8579|8616.5|8579|0
1625161570000|2021-07-01 17:46:10|8615.5|8578|8614.9|8577.4|8615.5|8578|8614.9|8577.4|0
1625161580000|2021-07-01 17:46:20|8614.5|8577|8616.5|8579|8616.5|8579|8614.5|8577|0
1625161620000|2021-07-01 17:47:00|8616|8578.5|8615|8577.5|8616|8578.5|8615|8577.5|0
1625161630000|2021-07-01 17:47:10|8615.2|8577.7|8615|8577.5|8616.4|8578.9|8615|8577.5|0
1625161640000|2021-07-01 17:47:20|8616|8578.5|8615.9|8578.4|8616|8578.5|8615.9|8578.4|0
1625161650000|2021-07-01 17:47:30|8615|8577.5|8615|8577.5|8615|8577.5|8615|8577.5|0
1625161670000|2021-07-01 17:47:50|8613.5|8576|8613.5|8576|8613.5|8576|8613.5|8576|0
1625161680000|2021-07-01 17:48:00|8614|8576.5|8612|8574.5|8614|8576.5|8612|8574.5|0
1625161690000|2021-07-01 17:48:10|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1625161730000|2021-07-01 17:48:50|8611|8573.5|8611|8573.5|8611|8573.5|8611|8573.5|0
1625161740000|2021-07-01 17:49:00|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1625161750000|2021-07-01 17:49:10|8611|8573.5|8608.5|8571|8611|8573.5|8607|8569.5|0
1625161770000|2021-07-01 17:49:30|8609|8571.5|8608.5|8571|8609|8571.5|8608.5|8571|0
1625161780000|2021-07-01 17:49:40|8609.3|8571.8|8612.1|8574.6|8612.1|8574.6|8609.3|8571.8|0
1625161790000|2021-07-01 17:49:50|8613.5|8576|8608.5|8571|8613.5|8576|8608.5|8571|0
1625161800000|2021-07-01 17:50:00|8608.3|8570.8|8606.5|8569|8608.3|8570.8|8606|8568.5|0
1625161810000|2021-07-01 17:50:10|8606|8568.5|8603.5|8566|8606|8568.5|8603.5|8566|0
1625161820000|2021-07-01 17:50:20|8603.6|8566.1|8605|8567.5|8605.5|8568|8603.6|8566.1|0
1625161830000|2021-07-01 17:50:30|8605.5|8568|8605.5|8568|8605.5|8568|8605.5|8568|0
1625161840000|2021-07-01 17:50:40|8605.6|8568.1|8603.9|8566.4|8606.5|8569|8602.7|8565.2|0
1625161860000|2021-07-01 17:51:00|8602.5|8565|8607.9|8570.4|8608|8570.5|8602.5|8565|0
1625161870000|2021-07-01 17:51:10|8606.5|8569|8606|8568.5|8606.5|8569|8606|8568.5|0
1625161890000|2021-07-01 17:51:30|8606.5|8569|8606.5|8569|8607|8569.5|8606.5|8569|0
1625161910000|2021-07-01 17:51:50|8605|8567.5|8607|8569.5|8607|8569.5|8605|8567.5|0
1625161940000|2021-07-01 17:52:20|8607.1|8569.6|8605|8567.5|8608|8570.5|8605|8567.5|0
1625161970000|2021-07-01 17:52:50|8604.5|8567|8604.5|8567|8604.5|8567|8604.5|8567|0
1625161990000|2021-07-01 17:53:10|8604.7|8567.2|8606.5|8569|8607|8569.5|8604.7|8567.2|0
1625162030000|2021-07-01 17:53:50|8608|8570.5|8610|8572.5|8610.5|8573|8608|8570.5|0
1625162040000|2021-07-01 17:54:00|8610.1|8572.6|8611.5|8574|8612|8574.5|8610.1|8572.6|0
1625162050000|2021-07-01 17:54:10|8611.4|8573.9|8609.9|8572.4|8611.4|8573.9|8608.5|8571|0
1625162060000|2021-07-01 17:54:20|8610|8572.5|8610|8572.5|8610|8572.5|8610|8572.5|0
1625162070000|2021-07-01 17:54:30|8610.5|8573|8610|8572.5|8610.5|8573|8610|8572.5|0
1625162080000|2021-07-01 17:54:40|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|8610.1|8572.6|0
1625162090000|2021-07-01 17:54:50|8610|8572.5|8612|8574.5|8612|8574.5|8610|8572.5|0
1625162130000|2021-07-01 17:55:30|8611|8573.5|8611|8573.5|8611|8573.5|8611|8573.5|0
1625162140000|2021-07-01 17:55:40|8610.5|8573|8610.5|8573|8610.5|8573|8610.5|8573|0
1625162150000|2021-07-01 17:55:50|8610|8572.5|8608.5|8571|8610|8572.5|8608.5|8571|0
1625162200000|2021-07-01 17:56:40|8608.6|8571.1|8611|8573.5|8611|8573.5|8608.6|8571.1|0
1625162210000|2021-07-01 17:56:50|8611.5|8574|8611|8573.5|8611.5|8574|8611|8573.5|0
1625162220000|2021-07-01 17:57:00|8612|8574.5|8612|8574.5|8612|8574.5|8612|8574.5|0
1625162270000|2021-07-01 17:57:50|8614|8576.5|8612|8574.5|8614|8576.5|8612|8574.5|0
1625162280000|2021-07-01 17:58:00|8612.1|8574.6|8613.6|8576.1|8613.6|8576.1|8612.1|8574.6|0
1625162290000|2021-07-01 17:58:10|8614|8576.5|8614|8576.5|8614|8576.5|8614|8576.5|0
1625162300000|2021-07-01 17:58:20|8614.1|8576.6|8612|8574.5|8614.5|8577|8612|8574.5|0
1625162310000|2021-07-01 17:58:30|8611.5|8574|8615|8577.5|8615|8577.5|8611.5|8574|0
1625162320000|2021-07-01 17:58:40|8615.1|8577.6|8617.1|8579.6|8617.1|8579.6|8615.1|8577.6|0
1625162330000|2021-07-01 17:58:50|8618.5|8581|8615.5|8578|8619|8581.5|8615.5|8578|0
1625162340000|2021-07-01 17:59:00|8615.6|8578.1|8615|8577.5|8616|8578.5|8615|8577.5|0
1625162380000|2021-07-01 17:59:40|8614.5|8577|8614.5|8577|8614.5|8577|8614.5|8577|0
1625162390000|2021-07-01 17:59:50|8611|8573.5|8610.5|8573|8611.5|8574|8610.1|8572.6|0
1625162400000|2021-07-01 18:00:00|8610|8572.5|8610|8572.5|8610|8572.5|8609|8571.5|0
1625162410000|2021-07-01 18:00:10|8609.6|8572.1|8610|8572.5|8610|8572.5|8609.6|8572.1|0
1625162420000|2021-07-01 18:00:20|8611.5|8574|8611|8573.5|8611.5|8574|8611|8573.5|0
1625162430000|2021-07-01 18:00:30|8611.1|8573.6|8612|8574.5|8612.5|8575|8611.1|8573.6|0
1625162440000|2021-07-01 18:00:40|8612.1|8574.6|8614|8576.5|8614.5|8577|8612.1|8574.6|0
1625162450000|2021-07-01 18:00:50|8613.5|8576|8614.6|8577.1|8614.6|8577.1|8613.5|8576|0
1625162460000|2021-07-01 18:01:00|8615|8577.5|8616.5|8579|8616.5|8579|8614|8576.5|0
1625162470000|2021-07-01 18:01:10|8616.4|8578.9|8614.5|8577|8616.4|8578.9|8613|8575.5|0
1625162480000|2021-07-01 18:01:20|8615.5|8578|8614.5|8577|8615.5|8578|8614.5|8577|0
1625162490000|2021-07-01 18:01:30|8614.4|8576.9|8613.5|8576|8615.5|8578|8611.1|8573.6|0
1625162530000|2021-07-01 18:02:10|8613.2|8575.7|8609.5|8572|8613.2|8575.7|8609.5|8572|0
1625162560000|2021-07-01 18:02:40|8609|8571.5|8607.5|8570|8609|8571.5|8607.5|8570|0
1625162570000|2021-07-01 18:02:50|8607|8569.5|8606|8568.5|8607|8569.5|8606|8568.5|0
1625162580000|2021-07-01 18:03:00|8608.5|8571|8608.5|8571|8608.5|8571|8607.5|8570|0
1625162600000|2021-07-01 18:03:20|8611|8573.5|8611.5|8574|8611.5|8574|8611|8573.5|0
1625162610000|2021-07-01 18:03:30|8611|8573.5|8609|8571.5|8611|8573.5|8609|8571.5|0
1625162620000|2021-07-01 18:03:40|8607|8569.5|8607.5|8570|8607.5|8570|8606|8568.5|0
1625162630000|2021-07-01 18:03:50|8607|8569.5|8606.5|8569|8607|8569.5|8606.5|8569|0
1625162640000|2021-07-01 18:04:00|8608.5|8571|8608|8570.5|8608.5|8571|8608|8570.5|0
1625162650000|2021-07-01 18:04:10|8607.5|8570|8606|8568.5|8607.5|8570|8606|8568.5|0
1625162660000|2021-07-01 18:04:20|8607.5|8570|8608.6|8571.1|8608.6|8571.1|8607.5|8570|0
1625162670000|2021-07-01 18:04:30|8609|8571.5|8611|8573.5|8611.6|8574.1|8609|8571.5|0
1625162680000|2021-07-01 18:04:40|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1625162690000|2021-07-01 18:04:50|8611|8573.5|8611.5|8574|8611.5|8574|8611|8573.5|0
1625162700000|2021-07-01 18:05:00|8612|8574.5|8611.5|8574|8612|8574.5|8611.5|8574|0
1625162720000|2021-07-01 18:05:20|8613.5|8576|8614.5|8577|8614.5|8577|8613.1|8575.6|0
1625162730000|2021-07-01 18:05:30|8616|8578.5|8614.5|8577|8616|8578.5|8614|8576.5|0
1625162740000|2021-07-01 18:05:40|8612.5|8575|8611.5|8574|8612.5|8575|8611.5|8574|0
1625162750000|2021-07-01 18:05:50|8611.4|8573.9|8607|8569.5|8611.4|8573.9|8607|8569.5|0
1625162770000|2021-07-01 18:06:10|8607.5|8570|8608|8570.5|8608|8570.5|8607.5|8570|0
1625162790000|2021-07-01 18:06:30|8607.5|8570|8607.5|8570|8607.5|8570|8606.5|8569|0
1625162800000|2021-07-01 18:06:40|8607|8569.5|8606.5|8569|8607|8569.5|8606|8568.5|0
1625162810000|2021-07-01 18:06:50|8605|8567.5|8603|8565.5|8605|8567.5|8603|8565.5|0
1625162820000|2021-07-01 18:07:00|8599.5|8562|8597.5|8560|8599.5|8562|8597.5|8560|0
1625162830000|2021-07-01 18:07:10|8599|8561.5|8600.5|8563|8600.5|8563|8598.5|8561|0
1625162840000|2021-07-01 18:07:20|8603|8565.5|8606|8568.5|8606|8568.5|8602.5|8565|0
1625162850000|2021-07-01 18:07:30|8605.6|8568.1|8608|8570.5|8608.5|8571|8605.6|8568.1|0
1625162870000|2021-07-01 18:07:50|8606|8568.5|8603|8565.5|8606|8568.5|8603|8565.5|0
1625162880000|2021-07-01 18:08:00|8602|8564.5|8604|8566.5|8604|8566.5|8602|8564.5|0
1625162890000|2021-07-01 18:08:10|8605.5|8568|8605.5|8568|8605.5|8568|8605.5|8568|0
1625162910000|2021-07-01 18:08:30|8605.6|8568.1|8605.5|8568|8606.1|8568.6|8605.5|8568|0
1625162920000|2021-07-01 18:08:40|8606.5|8569|8607|8569.5|8607|8569.5|8606|8568.5|0
1625162930000|2021-07-01 18:08:50|8606|8568.5|8607.5|8570|8607.5|8570|8605.5|8568|0
1625162940000|2021-07-01 18:09:00|8607.6|8570.1|8610|8572.5|8611.5|8574|8607.6|8570.1|0
1625162950000|2021-07-01 18:09:10|8609.5|8572|8609.5|8572|8609.5|8572|8609.5|8572|0
1625162980000|2021-07-01 18:09:40|8609|8571.5|8609|8571.5|8609|8571.5|8609|8571.5|0
1625162990000|2021-07-01 18:09:50|8609.5|8572|8608.5|8571|8609.5|8572|8608.5|8571|0
1625163000000|2021-07-01 18:10:00|8608|8570.5|8612|8574.5|8612|8574.5|8608|8570.5|0
1625163030000|2021-07-01 18:10:30|8613|8575.5|8606|8568.5|8613.5|8576|8605.1|8567.6|0
1625163050000|2021-07-01 18:10:50|8605.5|8568|8604.5|8567|8605.5|8568|8604.5|8567|0
1625163060000|2021-07-01 18:11:00|8604|8566.5|8604|8566.5|8604.5|8567|8604|8566.5|0
1625163070000|2021-07-01 18:11:10|8603.8|8566.3|8599.5|8562|8603.8|8566.3|8597.5|8560|0
1625163080000|2021-07-01 18:11:20|8598.5|8561|8595|8557.5|8598.5|8561|8595|8557.5|0
1625163090000|2021-07-01 18:11:30|8597|8559.5|8600|8562.5|8600|8562.5|8597|8559.5|0
1625163100000|2021-07-01 18:11:40|8600.2|8562.7|8595.5|8558|8602.5|8565|8595.5|8558|0
1625163110000|2021-07-01 18:11:50|8595.7|8558.2|8603.5|8566|8603.5|8566|8595.7|8558.2|0
1625163120000|2021-07-01 18:12:00|8603|8565.5|8602.1|8564.6|8603|8565.5|8602|8564.5|0
1625163130000|2021-07-01 18:12:10|8602.6|8565.1|8603|8565.5|8603|8565.5|8602.6|8565.1|0
1625163140000|2021-07-01 18:12:20|8603.1|8565.6|8602.5|8565|8603.5|8566|8602.5|8565|0
1625163150000|2021-07-01 18:12:30|8602|8564.5|8598.5|8561|8602|8564.5|8598.5|8561|0
1625163170000|2021-07-01 18:12:50|8599|8561.5|8599.5|8562|8600.5|8563|8599|8561.5|0
1625163190000|2021-07-01 18:13:10|8600.5|8563|8602.5|8565|8602.5|8565|8600.5|8563|0
1625163200000|2021-07-01 18:13:20|8603|8565.5|8606.5|8569|8608.4|8570.9|8603|8565.5|0
1625163210000|2021-07-01 18:13:30|8606.1|8568.6|8603.5|8566|8606.1|8568.6|8603.5|8566|0
1625163220000|2021-07-01 18:13:40|8605.4|8567.9|8601.5|8564|8605.4|8567.9|8601.5|8564|0
1625163230000|2021-07-01 18:13:50|8600.5|8563|8599.1|8561.6|8601.5|8564|8599|8561.5|0
1625163240000|2021-07-01 18:14:00|8600|8562.5|8601|8563.5|8602|8564.5|8599.2|8561.7|0
1625163250000|2021-07-01 18:14:10|8600.1|8562.6|8598.5|8561|8601.5|8564|8598|8560.5|0
1625163260000|2021-07-01 18:14:20|8598.6|8561.1|8596.5|8559|8600|8562.5|8596.5|8559|0
1625163270000|2021-07-01 18:14:30|8596.6|8559.1|8593.6|8556.1|8597|8559.5|8591.5|8554|0
1625163280000|2021-07-01 18:14:40|8593|8555.5|8591|8553.5|8593|8555.5|8590.5|8553|0
1625163290000|2021-07-01 18:14:50|8591.5|8554|8595.5|8558|8596|8558.5|8590|8552.5|0
1625163300000|2021-07-01 18:15:00|8595|8557.5|8597.5|8560|8599.5|8562|8595|8557.5|0
1625163310000|2021-07-01 18:15:10|8596.5|8559|8598.5|8561|8598.5|8561|8595.7|8558.2|0
1625163320000|2021-07-01 18:15:20|8598.1|8560.6|8600.5|8563|8600.5|8563|8598|8560.5|0
1625163330000|2021-07-01 18:15:30|8600|8562.5|8600|8562.5|8600|8562.5|8600|8562.5|0
1625163340000|2021-07-01 18:15:40|8600.1|8562.6|8601|8563.5|8601|8563.5|8600.1|8562.6|0
1625163370000|2021-07-01 18:16:10|8601.5|8564|8603.5|8566|8603.5|8566|8601.5|8564|0
1625163390000|2021-07-01 18:16:30|8603.4|8565.9|8601.5|8564|8603.4|8565.9|8601.5|8564|0
1625163400000|2021-07-01 18:16:40|8601.7|8564.2|8604|8566.5|8604|8566.5|8601.7|8564.2|0
1625163460000|2021-07-01 18:17:40|8605|8567.5|8605.5|8568|8605.5|8568|8605|8567.5|0
1625163480000|2021-07-01 18:18:00|8605|8567.5|8605|8567.5|8605|8567.5|8605|8567.5|0
1625163500000|2021-07-01 18:18:20|8604.5|8567|8604|8566.5|8605|8567.5|8604|8566.5|0
1625163510000|2021-07-01 18:18:30|8605|8567.5|8604|8566.5|8605|8567.5|8604|8566.5|0
1625163520000|2021-07-01 18:18:40|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|0
1625163560000|2021-07-01 18:19:20|8603.1|8565.6|8603.1|8565.6|8603.1|8565.6|8603.1|8565.6|0
1625163570000|2021-07-01 18:19:30|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|8604.1|8566.6|0
1625163580000|2021-07-01 18:19:40|8602.6|8565.1|8601.1|8563.6|8602.6|8565.1|8601.1|8563.6|0
1625163590000|2021-07-01 18:19:50|8601|8563.5|8600.1|8562.6|8601|8563.5|8599.1|8561.6|0
1625187600000|2021-07-02 01:00:00|8610.8|8573.3|8619.7|8582.2|8621.7|8584.2|8610.8|8573.3|0
1625187610000|2021-07-02 01:00:10|8619.2|8581.7|8618.8|8581.3|8621.2|8583.7|8618.7|8581.2|0
1625187630000|2021-07-02 01:00:30|8619.2|8581.7|8623.2|8585.7|8623.2|8585.7|8619.2|8581.7|0
1625187640000|2021-07-02 01:00:40|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|8622.7|8585.2|0
1625187650000|2021-07-02 01:00:50|8622.2|8584.7|8624.7|8587.2|8624.7|8587.2|8622.2|8584.7|0
1625187660000|2021-07-02 01:01:00|8618.7|8581.2|8621.2|8583.7|8622.2|8584.7|8618.7|8581.2|0
1625187670000|2021-07-02 01:01:10|8620.7|8583.2|8620.7|8583.2|8620.8|8583.3|8620.7|8583.2|0
1625187840000|2021-07-02 01:04:00|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|8620.8|8583.3|0
1625187870000|2021-07-02 01:04:30|8621.8|8584.3|8619.2|8581.7|8621.8|8584.3|8619.2|8581.7|0
1625187880000|2021-07-02 01:04:40|8618.8|8581.3|8616.8|8579.3|8618.8|8581.3|8616.8|8579.3|0
1625187900000|2021-07-02 01:05:00|8617.3|8579.8|8616.3|8578.8|8617.3|8579.8|8616.3|8578.8|0
1625187910000|2021-07-02 01:05:10|8616.8|8579.3|8616.3|8578.8|8616.8|8579.3|8616.3|8578.8|0
1625187920000|2021-07-02 01:05:20|8616.8|8579.3|8615.8|8578.3|8616.8|8579.3|8614.8|8577.3|0
1625187930000|2021-07-02 01:05:30|8615.7|8578.2|8614.8|8577.3|8615.7|8578.2|8614.8|8577.3|0
1625187960000|2021-07-02 01:06:00|8612.3|8574.8|8614.3|8576.8|8614.8|8577.3|8611.8|8574.3|0
1625187970000|2021-07-02 01:06:10|8613.8|8576.3|8614.3|8576.8|8614.3|8576.8|8611.3|8573.8|0
1625188020000|2021-07-02 01:07:00|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|8613.3|8575.8|0
1625188030000|2021-07-02 01:07:10|8613.7|8576.2|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188040000|2021-07-02 01:07:20|8613.7|8576.2|8613.3|8575.8|8613.7|8576.2|8613.3|8575.8|0
1625188050000|2021-07-02 01:07:30|8613.8|8576.3|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188060000|2021-07-02 01:07:40|8613.7|8576.2|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188070000|2021-07-02 01:07:50|8613.3|8575.8|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188080000|2021-07-02 01:08:00|8613.7|8576.2|8613.3|8575.8|8613.7|8576.2|8613.3|8575.8|0
1625188090000|2021-07-02 01:08:10|8613.7|8576.2|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188100000|2021-07-02 01:08:20|8613.7|8576.2|8613.3|8575.8|8613.7|8576.2|8613.3|8575.8|0
1625188110000|2021-07-02 01:08:30|8613.8|8576.3|8613.3|8575.8|8613.8|8576.3|8613.3|8575.8|0
1625188120000|2021-07-02 01:08:40|8613.7|8576.2|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188130000|2021-07-02 01:08:50|8613.7|8576.2|8613.3|8575.8|8613.7|8576.2|8613.3|8575.8|0
1625188140000|2021-07-02 01:09:00|8613.8|8576.3|8613.8|8576.3|8613.8|8576.3|8613.7|8576.2|0
1625188150000|2021-07-02 01:09:10|8613.3|8575.8|8613.8|8576.3|8613.8|8576.3|8613.3|8575.8|0
1625188160000|2021-07-02 01:09:20|8613.6|8576.1|8610.8|8573.3|8613.6|8576.1|8610.8|8573.3|0
1625188230000|2021-07-02 01:10:30|8610.9|8573.4|8613.3|8575.8|8613.3|8575.8|8610.9|8573.4|0
1625188260000|2021-07-02 01:11:00|8613.2|8575.7|8611.8|8574.3|8613.2|8575.7|8611.8|8574.3|0
1625188280000|2021-07-02 01:11:20|8611.7|8574.2|8610.8|8573.3|8611.7|8574.2|8610.8|8573.3|0
1625188420000|2021-07-02 01:13:40|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625188440000|2021-07-02 01:14:00|8613.3|8575.8|8614.3|8576.8|8614.3|8576.8|8613.3|8575.8|0
1625188530000|2021-07-02 01:15:30|8614.2|8576.7|8610.8|8573.3|8614.2|8576.7|8610.8|8573.3|0
1625188740000|2021-07-02 01:19:00|8611.3|8573.8|8612.3|8574.8|8612.3|8574.8|8611.3|8573.8|0
1625188750000|2021-07-02 01:19:10|8612.8|8575.3|8613.3|8575.8|8613.3|8575.8|8612.8|8575.3|0
1625188770000|2021-07-02 01:19:30|8612.8|8575.3|8612.3|8574.8|8612.8|8575.3|8612.3|8574.8|0
1625188840000|2021-07-02 01:20:40|8612.7|8575.2|8612.7|8575.2|8612.7|8575.2|8612.3|8574.8|0
1625188850000|2021-07-02 01:20:50|8612.3|8574.8|8611.3|8573.8|8612.7|8575.2|8611.3|8573.8|0
1625188860000|2021-07-02 01:21:00|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625188910000|2021-07-02 01:21:50|8612.3|8574.8|8612.2|8574.7|8612.3|8574.8|8611.8|8574.3|0
1625188920000|2021-07-02 01:22:00|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625189040000|2021-07-02 01:24:00|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|8612.3|8574.8|0
1625189070000|2021-07-02 01:24:30|8612.8|8575.3|8612.7|8575.2|8612.8|8575.3|8612.7|8575.2|0
1625189080000|2021-07-02 01:24:40|8612.8|8575.3|8612.3|8574.8|8612.8|8575.3|8612.3|8574.8|0
1625189100000|2021-07-02 01:25:00|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625189110000|2021-07-02 01:25:10|8611.3|8573.8|8611.8|8574.3|8611.8|8574.3|8611.3|8573.8|0
1625189130000|2021-07-02 01:25:30|8611.7|8574.2|8611.3|8573.8|8611.7|8574.2|8611.3|8573.8|0
1625189170000|2021-07-02 01:26:10|8611.8|8574.3|8610.8|8573.3|8611.8|8574.3|8610.8|8573.3|0
1625189260000|2021-07-02 01:27:40|8610.6|8573.1|8608.8|8571.3|8610.6|8573.1|8608.8|8571.3|0
1625189290000|2021-07-02 01:28:10|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|8609.3|8571.8|0
1625189340000|2021-07-02 01:29:00|8609.4|8571.9|8610.8|8573.3|8611.3|8573.8|8609.4|8571.9|0
1625189350000|2021-07-02 01:29:10|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625189760000|2021-07-02 01:36:00|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625189770000|2021-07-02 01:36:10|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625190260000|2021-07-02 01:44:20|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625190270000|2021-07-02 01:44:30|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625190570000|2021-07-02 01:49:30|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625190580000|2021-07-02 01:49:40|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625190880000|2021-07-02 01:54:40|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|8611.8|8574.3|0
1625190890000|2021-07-02 01:54:50|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8610.9|8573.4|0
1625190900000|2021-07-02 01:55:00|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|8610.8|8573.3|0
1625191200000|2021-07-02 02:00:00|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|8611.3|8573.8|0
1625191220000|2021-07-02 02:00:20|8611.4|8573.9|8611.8|8574.3|8611.8|8574.3|8611.4|8573.9|0
1625191530000|2021-07-02 02:05:30|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|8611.9|8574.4|0
1625192090000|2021-07-02 02:14:50|8612.4|8574.9|8615.4|8577.9|8615.4|8577.9|8611.9|8574.4|0
1625192100000|2021-07-02 02:15:00|8616.4|8578.9|8615.4|8577.9|8616.4|8578.9|8614.4|8576.9|0
1625192110000|2021-07-02 02:15:10|8615.3|8577.8|8614.4|8576.9|8615.3|8577.8|8614.4|8576.9|0
1625192270000|2021-07-02 02:17:50|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|8613.9|8576.4|0
1625192320000|2021-07-02 02:18:40|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|8614.8|8577.3|0
1625192340000|2021-07-02 02:19:00|8614.4|8576.9|8614.9|8577.4|8614.9|8577.4|8614.4|8576.9|0
1625192350000|2021-07-02 02:19:10|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|0
1625192360000|2021-07-02 02:19:20|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|0
1625192620000|2021-07-02 02:23:40|8614.4|8576.9|8614.9|8577.4|8614.9|8577.4|8614.4|8576.9|0
1625192630000|2021-07-02 02:23:50|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|0
1625192640000|2021-07-02 02:24:00|8614.9|8577.4|8614.4|8576.9|8614.9|8577.4|8614.4|8576.9|0
1625192650000|2021-07-02 02:24:10|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|0
1625192670000|2021-07-02 02:24:30|8614.8|8577.3|8614.4|8576.9|8614.8|8577.3|8614.4|8576.9|0
1625192680000|2021-07-02 02:24:40|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|8614.9|8577.4|0
1625192770000|2021-07-02 02:26:10|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|8614.4|8576.9|0
1625192790000|2021-07-02 02:26:30|8614.3|8576.8|8613.9|8576.4|8614.3|8576.8|8613.9|8576.4|0
1625192800000|2021-07-02 02:26:40|8613.8|8576.3|8612.4|8574.9|8613.8|8576.3|8612.4|8574.9|0
1625192830000|2021-07-02 02:27:10|8612.2|8574.7|8609.9|8572.4|8612.2|8574.7|8609.9|8572.4|0
1625192840000|2021-07-02 02:27:20|8609.4|8571.9|8609.4|8571.9|8609.4|8571.9|8609.4|8571.9|0
1625192850000|2021-07-02 02:27:30|8607.4|8569.9|8606.9|8569.4|8607.4|8569.9|8606.9|8569.4|0
1625192860000|2021-07-02 02:27:40|8604.9|8567.4|8602.9|8565.4|8604.9|8567.4|8602.9|8565.4|0
1625192950000|2021-07-02 02:29:10|8603.4|8565.9|8606.4|8568.9|8606.4|8568.9|8603.4|8565.9|0
1625192960000|2021-07-02 02:29:20|8606.9|8569.4|8606.9|8569.4|8606.9|8569.4|8606.9|8569.4|0
1625192970000|2021-07-02 02:29:30|8607.4|8569.9|8605.4|8567.9|8607.4|8569.9|8605.4|8567.9|0
1625193120000|2021-07-02 02:32:00|8605.9|8568.4|8605.9|8568.4|8605.9|8568.4|8605.9|8568.4|0
1625194020000|2021-07-02 02:47:00|8603.9|8566.4|8604.4|8566.9|8604.4|8566.9|8603.9|8566.4|0
1625194030000|2021-07-02 02:47:10|8603.9|8566.4|8604.4|8566.9|8604.9|8567.4|8603.9|8566.4|0
1625194040000|2021-07-02 02:47:20|8603.9|8566.4|8603.9|8566.4|8603.9|8566.4|8603.9|8566.4|0
1625194060000|2021-07-02 02:47:40|8604|8566.5|8604.4|8566.9|8604.4|8566.9|8604|8566.5|0
1625194070000|2021-07-02 02:47:50|8604.5|8567|8604.9|8567.4|8604.9|8567.4|8604.5|8567|0
1625194080000|2021-07-02 02:48:00|8604.8|8567.3|8602.4|8564.9|8604.8|8567.3|8602.4|8564.9|0
1625194090000|2021-07-02 02:48:10|8602.9|8565.4|8602.4|8564.9|8602.9|8565.4|8602.4|8564.9|0
1625194100000|2021-07-02 02:48:20|8601.9|8564.4|8602.4|8564.9|8602.4|8564.9|8601.9|8564.4|0
1625194110000|2021-07-02 02:48:30|8601.9|8564.4|8602.4|8564.9|8602.4|8564.9|8601.9|8564.4|0
1625194120000|2021-07-02 02:48:40|8601.9|8564.4|8602.4|8564.9|8602.4|8564.9|8601.9|8564.4|0
1625194130000|2021-07-02 02:48:50|8601.9|8564.4|8602.4|8564.9|8602.4|8564.9|8601.9|8564.4|0
1625194140000|2021-07-02 02:49:00|8601.9|8564.4|8602.4|8564.9|8602.4|8564.9|8601.9|8564.4|0
1625194150000|2021-07-02 02:49:10|8601.9|8564.4|8601.4|8563.9|8601.9|8564.4|8600.9|8563.4|0
1625194160000|2021-07-02 02:49:20|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194170000|2021-07-02 02:49:30|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194180000|2021-07-02 02:49:40|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194190000|2021-07-02 02:49:50|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194200000|2021-07-02 02:50:00|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194210000|2021-07-02 02:50:10|8600.9|8563.4|8601.4|8563.9|8601.4|8563.9|8600.9|8563.4|0
1625194220000|2021-07-02 02:50:20|8600.9|8563.4|8601.9|8564.4|8601.9|8564.4|8600.9|8563.4|0
1625194230000|2021-07-02 02:50:30|8601.4|8563.9|8601.9|8564.4|8601.9|8564.4|8601.4|8563.9|0
1625194240000|2021-07-02 02:50:40|8601.4|8563.9|8601.9|8564.4|8601.9|8564.4|8601.4|8563.9|0
1625194250000|2021-07-02 02:50:50|8601.4|8563.9|8600.4|8562.9|8601.9|8564.4|8600.4|8562.9|0
1625194260000|2021-07-02 02:51:00|8597.9|8560.4|8598.4|8560.9|8598.4|8560.9|8597.9|8560.4|0
1625194270000|2021-07-02 02:51:10|8597.9|8560.4|8597.4|8559.9|8597.9|8560.4|8597.4|8559.9|0
1625194280000|2021-07-02 02:51:20|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194290000|2021-07-02 02:51:30|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194300000|2021-07-02 02:51:40|8596.9|8559.4|8597|8559.5|8597|8559.5|8596.9|8559.4|0
1625194310000|2021-07-02 02:51:50|8597.4|8559.9|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194320000|2021-07-02 02:52:00|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194330000|2021-07-02 02:52:10|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194360000|2021-07-02 02:52:40|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194370000|2021-07-02 02:52:50|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194380000|2021-07-02 02:53:00|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194390000|2021-07-02 02:53:10|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194400000|2021-07-02 02:53:20|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194410000|2021-07-02 02:53:30|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194420000|2021-07-02 02:53:40|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194430000|2021-07-02 02:53:50|8597.4|8559.9|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194440000|2021-07-02 02:54:00|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194450000|2021-07-02 02:54:10|8597.4|8559.9|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194460000|2021-07-02 02:54:20|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194470000|2021-07-02 02:54:30|8597|8559.5|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194480000|2021-07-02 02:54:40|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194490000|2021-07-02 02:54:50|8597.4|8559.9|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194500000|2021-07-02 02:55:00|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194510000|2021-07-02 02:55:10|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194520000|2021-07-02 02:55:20|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194530000|2021-07-02 02:55:30|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194540000|2021-07-02 02:55:40|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194550000|2021-07-02 02:55:50|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194560000|2021-07-02 02:56:00|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194570000|2021-07-02 02:56:10|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194580000|2021-07-02 02:56:20|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194590000|2021-07-02 02:56:30|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194600000|2021-07-02 02:56:40|8596.9|8559.4|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194610000|2021-07-02 02:56:50|8596.9|8559.4|8597|8559.5|8597.4|8559.9|8596.9|8559.4|0
1625194620000|2021-07-02 02:57:00|8597.4|8559.9|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194630000|2021-07-02 02:57:10|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194640000|2021-07-02 02:57:20|8597|8559.5|8597.4|8559.9|8597.4|8559.9|8596.9|8559.4|0
1625194650000|2021-07-02 02:57:30|8596.9|8559.4|8596.9|8559.4|8597.4|8559.9|8596.9|8559.4|0
1625194660000|2021-07-02 02:57:40|8596.4|8558.9|8596.4|8558.9|8596.9|8559.4|8596.4|8558.9|0
1625194670000|2021-07-02 02:57:50|8596.5|8559|8596.9|8559.4|8596.9|8559.4|8596.4|8558.9|0
1625194680000|2021-07-02 02:58:00|8596.4|8558.9|8596.4|8558.9|8596.9|8559.4|8596.4|8558.9|0
1625194690000|2021-07-02 02:58:10|8596.5|8559|8596.9|8559.4|8596.9|8559.4|8596.4|8558.9|0
1625194700000|2021-07-02 02:58:20|8596.4|8558.9|8596.4|8558.9|8596.9|8559.4|8596.4|8558.9|0
1625194710000|2021-07-02 02:58:30|8596.5|8559|8596.9|8559.4|8596.9|8559.4|8596.4|8558.9|0
1625194720000|2021-07-02 02:58:40|8596.4|8558.9|8596.4|8558.9|8596.9|8559.4|8596.4|8558.9|0
1625194730000|2021-07-02 02:58:50|8596.5|8559|8596.9|8559.4|8596.9|8559.4|8596.4|8558.9|0
1625194800000|2021-07-02 03:00:00|8597|8559.5|8597.4|8559.9|8597.4|8559.9|8597|8559.5|0
1625194890000|2021-07-02 03:01:30|8597.7|8560.2|8603.4|8565.9|8603.4|8565.9|8597.7|8560.2|0
1625195030000|2021-07-02 03:03:50|8603.9|8566.4|8603.9|8566.4|8603.9|8566.4|8603.9|8566.4|0
1625195220000|2021-07-02 03:07:00|8604|8566.5|8604|8566.5|8604|8566.5|8604|8566.5|0
1625195280000|2021-07-02 03:08:00|8603.9|8566.4|8603.5|8566|8603.9|8566.4|8603.5|8566|0
1625195450000|2021-07-02 03:10:50|8603|8565.5|8603|8565.5|8603|8565.5|8603|8565.5|0
1625195490000|2021-07-02 03:11:30|8609|8571.5|8609|8571.5|8609|8571.5|8609|8571.5|0
1625195510000|2021-07-02 03:11:50|8608.8|8571.3|8604.9|8567.4|8608.8|8571.3|8604.5|8567|0
1625195520000|2021-07-02 03:12:00|8604|8566.5|8605|8567.5|8605|8567.5|8604|8566.5|0
1625195540000|2021-07-02 03:12:20|8605.5|8568|8605.9|8568.4|8605.9|8568.4|8605.5|8568|0
1625195550000|2021-07-02 03:12:30|8605.5|8568|8605.5|8568|8605.5|8568|8605.5|8568|0
1625195580000|2021-07-02 03:13:00|8605.4|8567.9|8606.5|8569|8606.5|8569|8605.4|8567.9|0
1625195590000|2021-07-02 03:13:10|8606.4|8568.9|8607|8569.5|8607|8569.5|8606|8568.5|0
1625195600000|2021-07-02 03:13:20|8607.5|8570|8606.5|8569|8607.5|8570|8606.5|8569|0
1625195610000|2021-07-02 03:13:30|8606|8568.5|8605|8567.5|8606|8568.5|8604.9|8567.4|0
1625195620000|2021-07-02 03:13:40|8605.5|8568|8605.5|8568|8605.5|8568|8605.5|8568|0
1625195690000|2021-07-02 03:14:50|8607|8569.5|8607.5|8570|8607.5|8570|8607|8569.5|0
1625195700000|2021-07-02 03:15:00|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|8607.9|8570.4|0
1625195710000|2021-07-02 03:15:10|8607.5|8570|8607.5|8570|8607.5|8570|8607.5|8570|0
1625195730000|2021-07-02 03:15:30|8608|8570.5|8614|8576.5|8614|8576.5|8608|8570.5|0
1625195770000|2021-07-02 03:16:10|8613.5|8576|8611|8573.5|8613.5|8576|8611|8573.5|0
1625195800000|2021-07-02 03:16:40|8610.7|8573.2|8607.5|8570|8610.7|8573.2|8606|8568.5|0
1625196440000|2021-07-02 03:27:20|8607.6|8570.1|8612|8574.5|8612|8574.5|8607.6|8570.1|0
1625196450000|2021-07-02 03:27:30|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1625196460000|2021-07-02 03:27:40|8612|8574.5|8612.5|8575|8612.5|8575|8612|8574.5|0
1625196470000|2021-07-02 03:27:50|8613|8575.5|8612.5|8575|8613|8575.5|8612.5|8575|0
1625196500000|2021-07-02 03:28:20|8613|8575.5|8612.9|8575.4|8613|8575.5|8612.9|8575.4|0
1625196510000|2021-07-02 03:28:30|8612.5|8575|8618.5|8581|8618.5|8581|8612.5|8575|0
1625196520000|2021-07-02 03:28:40|8613|8575.5|8611.5|8574|8613|8575.5|8611.5|8574|0
1625196530000|2021-07-02 03:28:50|8612|8574.5|8612|8574.5|8612|8574.5|8612|8574.5|0
1625196610000|2021-07-02 03:30:10|8611.9|8574.4|8609.5|8572|8611.9|8574.4|8609|8571.5|0
1625196640000|2021-07-02 03:30:40|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|8609.6|8572.1|0
1625196650000|2021-07-02 03:30:50|8611.5|8574|8612|8574.5|8612|8574.5|8611.5|8574|0
1625196660000|2021-07-02 03:31:00|8612.5|8575|8612.5|8575|8612.5|8575|8612.5|8575|0
1625196670000|2021-07-02 03:31:10|8612|8574.5|8611.5|8574|8612|8574.5|8611.5|8574|0
1625196700000|2021-07-02 03:31:40|8611.6|8574.1|8612|8574.5|8612.5|8575|8611.6|8574.1|0
1625196710000|2021-07-02 03:31:50|8611.5|8574|8611.5|8574|8611.5|8574|8611.5|8574|0
1625196820000|2021-07-02 03:33:40|8611|8573.5|8611|8573.5|8611|8573.5|8611|8573.5|0
1625196930000|2021-07-02 03:35:30|8613|8575.5|8613|8575.5|8613|8575.5|8613|8575.5|0
1625196950000|2021-07-02 03:35:50|8615.5|8578|8615.5|8578|8615.5|8578|8615.5|8578|0
1625196960000|2021-07-02 03:36:00|8609.5|8572|8608|8570.5|8609.5|8572|8608|8570.5|0
1625196970000|2021-07-02 03:36:10|8609|8571.5|8609|8571.5|8609|8571.5|8609|8571.5|0
1625197010000|2021-07-02 03:36:50|8609.5|8572|8609.5|8572|8609.5|8572|8609.5|8572|0
1625197060000|2021-07-02 03:37:40|8608.5|8571|8609|8571.5|8609|8571.5|8608.5|8571|0
1625197350000|2021-07-02 03:42:30|8609.4|8571.9|8614|8576.5|8614|8576.5|8609.4|8571.9|0
1625197600000|2021-07-02 03:46:40|8604|8566.5|8604.5|8567|8604.5|8567|8604|8566.5|0
1625197790000|2021-07-02 03:49:50|8604|8566.5|8604|8566.5|8604|8566.5|8604|8566.5|0
1625198110000|2021-07-02 03:55:10|8603.5|8566|8603|8565.5|8603.5|8566|8603|8565.5|0
1625198260000|2021-07-02 03:57:40|8601.5|8564|8601.5|8564|8601.5|8564|8601|8563.5|0
1625198470000|2021-07-02 04:01:10|8602|8564.5|8601|8563.5|8602|8564.5|8601|8563.5|0
1625198490000|2021-07-02 04:01:30|8601.1|8563.6|8601.5|8564|8601.5|8564|8601.1|8563.6|0
1625198500000|2021-07-02 04:01:40|8601|8563.5|8601|8563.5|8601.1|8563.6|8601|8563.5|0
1625198510000|2021-07-02 04:01:50|8601.5|8564|8601.5|8564|8601.5|8564|8601.5|8564|0
1625198520000|2021-07-02 04:02:00|8601|8563.5|8601.1|8563.6|8601.5|8564|8601|8563.5|0
1625198530000|2021-07-02 04:02:10|8601|8563.5|8601.5|8564|8601.5|8564|8601|8563.5|0
1625198540000|2021-07-02 04:02:20|8601|8563.5|8601|8563.5|8601|8563.5|8601|8563.5|0
1625198560000|2021-07-02 04:02:40|8601.5|8564|8601.5|8564|8601.5|8564|8601.5|8564|0
1625198570000|2021-07-02 04:02:50|8601|8563.5|8601|8563.5|8601|8563.5|8601|8563.5|0
1625198850000|2021-07-02 04:07:30|8601.5|8564|8601.5|8564|8601.5|8564|8601.5|8564|0
1625198860000|2021-07-02 04:07:40|8601|8563.5|8601|8563.5|8601|8563.5|8601|8563.5|0
1625198870000|2021-07-02 04:07:50|8601.5|8564|8601.5|8564|8601.5|8564|8601|8563.5|0
1625198880000|2021-07-02 04:08:00|8601|8563.5|8601|8563.5|8601.5|8564|8601|8563.5|0
1625198910000|2021-07-02 04:08:30|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|0
1625199060000|2021-07-02 04:11:00|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|0
1625199440000|2021-07-02 04:17:20|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|0
1625199790000|2021-07-02 04:23:10|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625200270000|2021-07-02 04:31:10|8602.5|8565|8602.1|8564.6|8602.5|8565|8602.1|8564.6|0
1625200280000|2021-07-02 04:31:20|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625200290000|2021-07-02 04:31:30|8602.5|8565|8602.6|8565.1|8602.6|8565.1|8602.1|8564.6|0
1625200300000|2021-07-02 04:31:40|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|0
1625200310000|2021-07-02 04:31:50|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625200320000|2021-07-02 04:32:00|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|0
1625200330000|2021-07-02 04:32:10|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625200550000|2021-07-02 04:35:50|8602.5|8565|8600.1|8562.6|8602.5|8565|8600.1|8562.6|0
1625200560000|2021-07-02 04:36:00|8599.6|8562.1|8600.6|8563.1|8600.6|8563.1|8599.6|8562.1|0
1625200570000|2021-07-02 04:36:10|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|0
1625200580000|2021-07-02 04:36:20|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|0
1625200590000|2021-07-02 04:36:30|8601.1|8563.6|8600.6|8563.1|8601.1|8563.6|8600.6|8563.1|0
1625200600000|2021-07-02 04:36:40|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|8601.1|8563.6|0
1625200610000|2021-07-02 04:36:50|8600.6|8563.1|8600.1|8562.6|8600.6|8563.1|8600.1|8562.6|0
1625200620000|2021-07-02 04:37:00|8600.6|8563.1|8600.1|8562.6|8600.6|8563.1|8600.1|8562.6|0
1625200630000|2021-07-02 04:37:10|8600.6|8563.1|8601.1|8563.6|8601.1|8563.6|8600.6|8563.1|0
1625200640000|2021-07-02 04:37:20|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625200740000|2021-07-02 04:39:00|8600.1|8562.6|8600.6|8563.1|8600.6|8563.1|8600.1|8562.6|0
1625200750000|2021-07-02 04:39:10|8600.1|8562.6|8600.6|8563.1|8600.6|8563.1|8600.1|8562.6|0
1625200760000|2021-07-02 04:39:20|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|0
1625200770000|2021-07-02 04:39:30|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625200780000|2021-07-02 04:39:40|8600.1|8562.6|8601.1|8563.6|8601.1|8563.6|8600.1|8562.6|0
1625200840000|2021-07-02 04:40:40|8600.6|8563.1|8600.1|8562.6|8600.6|8563.1|8600.1|8562.6|0
1625200850000|2021-07-02 04:40:50|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625200860000|2021-07-02 04:41:00|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|0
1625200900000|2021-07-02 04:41:40|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625200910000|2021-07-02 04:41:50|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|0
1625202000000|2021-07-02 05:00:00|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|8600.6|8563.1|0
1625202010000|2021-07-02 05:00:10|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|8600.1|8562.6|0
1625202370000|2021-07-02 05:06:10|8600.6|8563.1|8602.2|8564.7|8602.2|8564.7|8600.6|8563.1|0
1625202390000|2021-07-02 05:06:30|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|8602.6|8565.1|0
1625202440000|2021-07-02 05:07:20|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|8602.1|8564.6|0
1625202560000|2021-07-02 05:09:20|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|8601.6|8564.1|0
1625202600000|2021-07-02 05:10:00|8601.7|8564.2|8602.7|8565.2|8603.1|8565.6|8601.7|8564.2|0
1625202750000|2021-07-02 05:12:30|8603.2|8565.7|8603.2|8565.7|8603.2|8565.7|8603.2|8565.7|0
1625202880000|2021-07-02 05:14:40|8603.1|8565.6|8602.7|8565.2|8603.1|8565.6|8602.7|8565.2|0
1625202960000|2021-07-02 05:16:00|8602.2|8564.7|8602.2|8564.7|8602.2|8564.7|8602.2|8564.7|0
1625203190000|2021-07-02 05:19:50|8602.1|8564.6|8601.2|8563.7|8602.6|8565.1|8601.2|8563.7|0
1625203200000|2021-07-02 05:20:00|8601.7|8564.2|8601.2|8563.7|8601.7|8564.2|8601.2|8563.7|0
1625203210000|2021-07-02 05:20:10|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|0
1625203280000|2021-07-02 05:21:20|8601.6|8564.1|8601.2|8563.7|8601.6|8564.1|8601.2|8563.7|0
1625203480000|2021-07-02 05:24:40|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|8601.7|8564.2|0
1625203490000|2021-07-02 05:24:50|8601.6|8564.1|8601.2|8563.7|8601.6|8564.1|8601.2|8563.7|0
1625203770000|2021-07-02 05:29:30|8601.4|8563.9|8604.2|8566.7|8604.2|8566.7|8601.4|8563.9|0
1625204220000|2021-07-02 05:37:00|8604.7|8567.2|8604.2|8566.7|8604.7|8567.2|8604.2|8566.7|0
1625204780000|2021-07-02 05:46:20|8603.7|8566.2|8603.7|8566.2|8603.7|8566.2|8603.7|8566.2|0
1625204840000|2021-07-02 05:47:20|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|8604.2|8566.7|0
1625205000000|2021-07-02 05:50:00|8604.1|8566.6|8602.7|8565.2|8604.1|8566.6|8602.7|8565.2|0
1625205020000|2021-07-02 05:50:20|8604.7|8567.2|8606.8|8569.3|8606.8|8569.3|8604.7|8567.2|0
1625205030000|2021-07-02 05:50:30|8607.2|8569.7|8607.3|8569.8|8607.3|8569.8|8606.2|8568.7|0
1625205040000|2021-07-02 05:50:40|8607.7|8570.2|8607.2|8569.7|8607.7|8570.2|8607.2|8569.7|0
1625205050000|2021-07-02 05:50:50|8608.7|8571.2|8608.3|8570.8|8609.2|8571.7|8607.3|8569.8|0
1625205060000|2021-07-02 05:51:00|8608.7|8571.2|8609.2|8571.7|8609.8|8572.3|8608.7|8571.2|0
1625205070000|2021-07-02 05:51:10|8609.3|8571.8|8609.7|8572.2|8609.7|8572.2|8609.3|8571.8|0
1625205080000|2021-07-02 05:51:20|8610.2|8572.7|8609.2|8571.7|8610.2|8572.7|8608.2|8570.7|0
1625205090000|2021-07-02 05:51:30|8609.7|8572.2|8611.7|8574.2|8611.7|8574.2|8609.7|8572.2|0
1625205100000|2021-07-02 05:51:40|8611.8|8574.3|8611.7|8574.2|8612.3|8574.8|8611.7|8574.2|0
1625205110000|2021-07-02 05:51:50|8611.2|8573.7|8611.8|8574.3|8611.8|8574.3|8611.1|8573.6|0
1625205120000|2021-07-02 05:52:00|8612.2|8574.7|8613.7|8576.2|8613.7|8576.2|8612.2|8574.7|0
1625205170000|2021-07-02 05:52:50|8614.2|8576.7|8614.9|8577.4|8614.9|8577.4|8613.8|8576.3|0
1625205180000|2021-07-02 05:53:00|8617.2|8579.7|8618.2|8580.7|8618.2|8580.7|8617.2|8579.7|0
1625205240000|2021-07-02 05:54:00|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|0
1625205290000|2021-07-02 05:54:50|8618.2|8580.7|8618.2|8580.7|8618.2|8580.7|8618.2|8580.7|0
1625205300000|2021-07-02 05:55:00|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|8618.7|8581.2|0
1625205450000|2021-07-02 05:57:30|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|8619.7|8582.2|0
1625205610000|2021-07-02 06:00:10|8620.2|8582.7|8620.2|8582.7|8620.2|8582.7|8620.2|8582.7|0
1625205630000|2021-07-02 06:00:30|8620.7|8583.2|8620.7|8583.2|8620.7|8583.2|8620.7|8583.2|0
1625205670000|2021-07-02 06:01:10|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|8620.9|8583.4|0
1625205680000|2021-07-02 06:01:20|8623.7|8586.2|8623.7|8586.2|8623.7|8586.2|8623.7|8586.2|0
1625205720000|2021-07-02 06:02:00|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|0
1625205740000|2021-07-02 06:02:20|8625.7|8588.2|8625.7|8588.2|8625.7|8588.2|8625.2|8587.7|0
1625205760000|2021-07-02 06:02:40|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|0
1625205850000|2021-07-02 06:04:10|8625.7|8588.2|8626.2|8588.7|8626.2|8588.7|8625.7|8588.2|0
1625205870000|2021-07-02 06:04:30|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|8625.2|8587.7|0
1625205880000|2021-07-02 06:04:40|8625.3|8587.8|8625.7|8588.2|8625.7|8588.2|8625.3|8587.8|0
1625205890000|2021-07-02 06:04:50|8625.3|8587.8|8625.7|8588.2|8625.7|8588.2|8625.3|8587.8|0
1625205900000|2021-07-02 06:05:00|8625.8|8588.3|8626.7|8589.2|8626.7|8589.2|8625.8|8588.3|0
1625205910000|2021-07-02 06:05:10|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|8626.9|8589.4|0
1625205920000|2021-07-02 06:05:20|8628.2|8590.7|8630.2|8592.7|8630.2|8592.7|8628.2|8590.7|0
1625205930000|2021-07-02 06:05:30|8627.7|8590.2|8627.7|8590.2|8627.7|8590.2|8626.7|8589.2|0
1625205960000|2021-07-02 06:06:00|8627.8|8590.3|8628.2|8590.7|8628.2|8590.7|8627.8|8590.3|0
1625206020000|2021-07-02 06:07:00|8627.7|8590.2|8628.7|8591.2|8628.7|8591.2|8627.7|8590.2|0
1625206060000|2021-07-02 06:07:40|8629.3|8591.8|8637.7|8600.2|8637.7|8600.2|8629.3|8591.8|0
1625206080000|2021-07-02 06:08:00|8637.8|8600.3|8638.2|8600.7|8638.2|8600.7|8637.8|8600.3|0
1625206140000|2021-07-02 06:09:00|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|8638.7|8601.2|0
1625206180000|2021-07-02 06:09:40|8640.2|8602.7|8640.2|8602.7|8640.2|8602.7|8640.2|8602.7|0
1625206190000|2021-07-02 06:09:50|8645.2|8607.7|8645.2|8607.7|8645.2|8607.7|8645.2|8607.7|0
1625206200000|2021-07-02 06:10:00|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|8645.7|8608.2|0
1625206260000|2021-07-02 06:11:00|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|0
1625206270000|2021-07-02 06:11:10|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|8646.2|8608.7|0
1625206290000|2021-07-02 06:11:30|8646.3|8608.8|8646.3|8608.8|8646.3|8608.8|8646.3|8608.8|0
1625206320000|2021-07-02 06:12:00|8645.3|8607.8|8646.8|8609.3|8646.8|8609.3|8645.3|8607.8|0
1625206340000|2021-07-02 06:12:20|8649.3|8611.8|8648.8|8611.3|8649.3|8611.8|8648.8|8611.3|0
1625206350000|2021-07-02 06:12:30|8649.3|8611.8|8649.2|8611.7|8649.3|8611.8|8649.2|8611.7|0
1625206360000|2021-07-02 06:12:40|8648.8|8611.3|8648.8|8611.3|8648.8|8611.3|8648.8|8611.3|0
1625206380000|2021-07-02 06:13:00|8648.6|8611.1|8647.4|8609.9|8648.6|8611.1|8647.4|8609.9|0
1625206390000|2021-07-02 06:13:10|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|0
1625206440000|2021-07-02 06:14:00|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|0
1625206450000|2021-07-02 06:14:10|8647.8|8610.3|8647.8|8610.3|8647.8|8610.3|8647.8|8610.3|0
1625206500000|2021-07-02 06:15:00|8647.7|8610.2|8648.3|8610.8|8648.3|8610.8|8647.7|8610.2|0
1625206560000|2021-07-02 06:16:00|8647.3|8609.8|8647.8|8610.3|8647.8|8610.3|8647.3|8609.8|0
1625206620000|2021-07-02 06:17:00|8647.7|8610.2|8648.3|8610.8|8648.3|8610.8|8647.7|8610.2|0
1625206680000|2021-07-02 06:18:00|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|0
1625206690000|2021-07-02 06:18:10|8647.8|8610.3|8647.8|8610.3|8647.8|8610.3|8647.8|8610.3|0
1625206740000|2021-07-02 06:19:00|8647.7|8610.2|8648.3|8610.8|8648.3|8610.8|8647.7|8610.2|0
1625206800000|2021-07-02 06:20:00|8648.2|8610.7|8647.8|8610.3|8648.2|8610.7|8647.8|8610.3|0
1625206860000|2021-07-02 06:21:00|8647.3|8609.8|8647.7|8610.2|8647.8|8610.3|8647.3|8609.8|0
1625206870000|2021-07-02 06:21:10|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|8647.3|8609.8|0
1625206900000|2021-07-02 06:21:40|8647.8|8610.3|8647.3|8609.8|8647.8|8610.3|8647.3|8609.8|0
1625207050000|2021-07-02 06:24:10|8647.2|8609.7|8646.8|8609.3|8647.2|8609.7|8646.8|8609.3|0
1625207090000|2021-07-02 06:24:50|8644.3|8606.8|8642.8|8605.3|8644.3|8606.8|8642.8|8605.3|0
1625207100000|2021-07-02 06:25:00|8642.3|8604.8|8642.8|8605.3|8642.8|8605.3|8642.3|8604.8|0
1625207110000|2021-07-02 06:25:10|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1625207120000|2021-07-02 06:25:20|8643.8|8606.3|8644.8|8607.3|8644.8|8607.3|8643.8|8606.3|0
1625207140000|2021-07-02 06:25:40|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|0
1625207330000|2021-07-02 06:28:50|8645.2|8607.7|8644.3|8606.8|8645.2|8607.7|8644.3|8606.8|0
1625207360000|2021-07-02 06:29:20|8644.2|8606.7|8643.3|8605.8|8644.2|8606.7|8643.3|8605.8|0
1625207400000|2021-07-02 06:30:00|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|8642.8|8605.3|0
1625207420000|2021-07-02 06:30:20|8642.7|8605.2|8642.8|8605.3|8642.8|8605.3|8641.8|8604.3|0
1625207470000|2021-07-02 06:31:10|8641.3|8603.8|8641.3|8603.8|8641.3|8603.8|8641.3|8603.8|0
1625207500000|2021-07-02 06:31:40|8641.8|8604.3|8641.3|8603.8|8641.8|8604.3|8641.3|8603.8|0
1625207760000|2021-07-02 06:36:00|8641.8|8604.3|8642.3|8604.8|8642.3|8604.8|8641.8|8604.3|0
1625207770000|2021-07-02 06:36:10|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1625207780000|2021-07-02 06:36:20|8643.4|8605.9|8643.3|8605.8|8644.3|8606.8|8643.3|8605.8|0
1625207790000|2021-07-02 06:36:30|8644.3|8606.8|8648.8|8611.3|8648.8|8611.3|8644.3|8606.8|0
1625207800000|2021-07-02 06:36:40|8648.5|8611|8644.8|8607.3|8648.5|8611|8644.8|8607.3|0
1625207820000|2021-07-02 06:37:00|8645.3|8607.8|8645.8|8608.3|8645.8|8608.3|8645.3|8607.8|0
1625207840000|2021-07-02 06:37:20|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|8645.3|8607.8|0
1625207860000|2021-07-02 06:37:40|8645.2|8607.7|8644.3|8606.8|8645.2|8607.7|8644.3|8606.8|0
1625207870000|2021-07-02 06:37:50|8644.2|8606.7|8643.3|8605.8|8644.2|8606.7|8643.3|8605.8|0
1625207910000|2021-07-02 06:38:30|8644.3|8606.8|8644.3|8606.8|8644.3|8606.8|8644.3|8606.8|0
1625207920000|2021-07-02 06:38:40|8645.8|8608.3|8646.3|8608.8|8646.3|8608.8|8645.3|8607.8|0
1625207930000|2021-07-02 06:38:50|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|8650.3|8612.8|0
1625207940000|2021-07-02 06:39:00|8656.8|8619.3|8656.8|8619.3|8656.8|8619.3|8656.8|8619.3|0
1625208050000|2021-07-02 06:40:50|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|0
1625208060000|2021-07-02 06:41:00|8659.8|8622.3|8659.8|8622.3|8659.8|8622.3|8659.8|8622.3|0
1625208080000|2021-07-02 06:41:20|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|8659.3|8621.8|0
1625208100000|2021-07-02 06:41:40|8659.8|8622.3|8662.3|8624.8|8662.3|8624.8|8659.8|8622.3|0
1625208150000|2021-07-02 06:42:30|8660.8|8623.3|8662.3|8624.8|8662.3|8624.8|8660.8|8623.3|0
1625208160000|2021-07-02 06:42:40|8662.8|8625.3|8663.3|8625.8|8663.3|8625.8|8662.8|8625.3|0
1625208170000|2021-07-02 06:42:50|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|0
1625208180000|2021-07-02 06:43:00|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|0
1625208190000|2021-07-02 06:43:10|8660.8|8623.3|8660.3|8622.8|8660.8|8623.3|8660.3|8622.8|0
1625208200000|2021-07-02 06:43:20|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|0
1625208240000|2021-07-02 06:44:00|8660.3|8622.8|8659.3|8621.8|8660.3|8622.8|8659.3|8621.8|0
1625208350000|2021-07-02 06:45:50|8659.2|8621.7|8647.7|8610.2|8659.2|8621.7|8647.3|8609.8|0
1625208360000|2021-07-02 06:46:00|8646.8|8609.3|8642.3|8604.8|8646.8|8609.3|8642.3|8604.8|0
1625208390000|2021-07-02 06:46:30|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|8643.3|8605.8|0
1625208480000|2021-07-02 06:48:00|8649.3|8611.8|8649.8|8612.3|8649.8|8612.3|8649.3|8611.8|0
1625208490000|2021-07-02 06:48:10|8650.2|8612.7|8650.3|8612.8|8650.3|8612.8|8649.8|8612.3|0
1625208540000|2021-07-02 06:49:00|8650.2|8612.7|8650.8|8613.3|8650.8|8613.3|8648.3|8610.8|0
1625208600000|2021-07-02 06:50:00|8650.7|8613.2|8648.9|8611.4|8650.7|8613.2|8648.8|8611.3|0
1625208610000|2021-07-02 06:50:10|8649.8|8612.3|8649.8|8612.3|8649.8|8612.3|8649.8|8612.3|0
1625208700000|2021-07-02 06:51:40|8649.7|8612.2|8648.4|8610.9|8649.7|8612.2|8648.4|8610.9|0
1625208720000|2021-07-02 06:52:00|8648.8|8611.3|8648.8|8611.3|8648.8|8611.3|8648.8|8611.3|0
1625208770000|2021-07-02 06:52:50|8647.3|8609.8|8646.8|8609.3|8647.3|8609.8|8646.8|8609.3|0
1625208780000|2021-07-02 06:53:00|8646.3|8608.8|8646.3|8608.8|8646.3|8608.8|8646.3|8608.8|0
1625208830000|2021-07-02 06:53:50|8646.2|8608.7|8644.3|8606.8|8646.2|8608.7|8644.3|8606.8|0
1625208850000|2021-07-02 06:54:10|8643.3|8605.8|8638.8|8601.3|8643.3|8605.8|8638.8|8601.3|0
1625208860000|2021-07-02 06:54:20|8638.3|8600.8|8638.3|8600.8|8638.3|8600.8|8638.3|8600.8|0
1625208900000|2021-07-02 06:55:00|8638.4|8600.9|8651.3|8613.8|8651.3|8613.8|8638.4|8600.9|0
1625208910000|2021-07-02 06:55:10|8650.8|8613.3|8650.8|8613.3|8650.8|8613.3|8650.8|8613.3|0
1625208920000|2021-07-02 06:55:20|8651.3|8613.8|8650.8|8613.3|8651.3|8613.8|8650.8|8613.3|0
1625208960000|2021-07-02 06:56:00|8650.9|8613.4|8651.3|8613.8|8651.3|8613.8|8650.9|8613.4|0
1625208970000|2021-07-02 06:56:10|8651.8|8614.3|8651.8|8614.3|8651.8|8614.3|8651.8|8614.3|0
1625208990000|2021-07-02 06:56:30|8651.3|8613.8|8652.3|8614.8|8652.3|8614.8|8651.3|8613.8|0
1625209000000|2021-07-02 06:56:40|8651.8|8614.3|8651.9|8614.4|8651.9|8614.4|8651.8|8614.3|0
1625209020000|2021-07-02 06:57:00|8652.3|8614.8|8653.3|8615.8|8653.3|8615.8|8652.3|8614.8|0
1625209070000|2021-07-02 06:57:50|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|8653.6|8616.1|0
1625209080000|2021-07-02 06:58:00|8657.3|8619.8|8654.1|8616.6|8657.3|8619.8|8654.1|8616.6|0
1625209090000|2021-07-02 06:58:10|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|0
1625209100000|2021-07-02 06:58:20|8657.8|8620.3|8657.8|8620.3|8657.8|8620.3|8657.8|8620.3|0
1625209140000|2021-07-02 06:59:00|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|8658.3|8620.8|0
1625209150000|2021-07-02 06:59:10|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|0
1625209160000|2021-07-02 06:59:20|8654.2|8616.7|8658.8|8621.3|8658.8|8621.3|8654.2|8616.7|0
1625209170000|2021-07-02 06:59:30|8659.3|8621.8|8659.8|8622.3|8659.8|8622.3|8659.3|8621.8|0
1625209200000|2021-07-02 07:00:00|8659.9|8622.4|8660.3|8622.8|8660.3|8622.8|8659.9|8622.4|0
1625209210000|2021-07-02 07:00:10|8659.8|8622.3|8655.3|8617.8|8659.8|8622.3|8655.3|8617.8|0
1625209220000|2021-07-02 07:00:20|8655.7|8618.2|8660.3|8622.8|8660.3|8622.8|8655.7|8618.2|0
1625209260000|2021-07-02 07:01:00|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|8660.8|8623.3|0
1625209320000|2021-07-02 07:02:00|8660.3|8622.8|8661.3|8623.8|8661.3|8623.8|8660.3|8622.8|0
1625209380000|2021-07-02 07:03:00|8660.3|8622.8|8660.8|8623.3|8660.8|8623.3|8660.3|8622.8|0
1625209430000|2021-07-02 07:03:50|8661.3|8623.8|8661.8|8624.3|8661.8|8624.3|8661.3|8623.8|0
1625209440000|2021-07-02 07:04:00|8662.3|8624.8|8662.8|8625.3|8662.8|8625.3|8662.3|8624.8|0
1625209470000|2021-07-02 07:04:30|8662.7|8625.2|8660.8|8623.3|8662.7|8625.2|8660.8|8623.3|0
1625209500000|2021-07-02 07:05:00|8661.3|8623.8|8661.3|8623.8|8661.3|8623.8|8661.3|8623.8|0
1625209530000|2021-07-02 07:05:30|8661.1|8623.6|8658.3|8620.8|8661.1|8623.6|8658.3|8620.8|0
1625209770000|2021-07-02 07:09:30|8658.8|8621.3|8658.8|8621.3|8658.8|8621.3|8658.8|8621.3|0
1625209860000|2021-07-02 07:11:00|8658.9|8621.4|8660.3|8622.8|8660.3|8622.8|8658.9|8621.4|0
1625209980000|2021-07-02 07:13:00|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1625210040000|2021-07-02 07:14:00|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1625210050000|2021-07-02 07:14:10|8661.4|8623.9|8663.9|8626.4|8663.9|8626.4|8661.4|8623.9|0
1625210090000|2021-07-02 07:14:50|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|0
1625210100000|2021-07-02 07:15:00|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625210140000|2021-07-02 07:15:40|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625210220000|2021-07-02 07:17:00|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625210280000|2021-07-02 07:18:00|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1625210310000|2021-07-02 07:18:30|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625210400000|2021-07-02 07:20:00|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1625210410000|2021-07-02 07:20:10|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625210460000|2021-07-02 07:21:00|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625210520000|2021-07-02 07:22:00|8659.3|8621.8|8658.4|8620.9|8659.3|8621.8|8658.4|8620.9|0
1625210530000|2021-07-02 07:22:10|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625210580000|2021-07-02 07:23:00|8658.8|8621.3|8658.9|8621.4|8658.9|8621.4|8658.4|8620.9|0
1625210640000|2021-07-02 07:24:00|8658.4|8620.9|8658.9|8621.4|8658.9|8621.4|8658.4|8620.9|0
1625210700000|2021-07-02 07:25:00|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1625210710000|2021-07-02 07:25:10|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625210720000|2021-07-02 07:25:20|8658.7|8621.2|8656.9|8619.4|8658.7|8621.2|8656.9|8619.4|0
1625210760000|2021-07-02 07:26:00|8656.8|8619.3|8655.9|8618.4|8656.8|8619.3|8655.9|8618.4|0
1625210770000|2021-07-02 07:26:10|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625210790000|2021-07-02 07:26:30|8656.3|8618.8|8655.9|8618.4|8656.3|8618.8|8655.9|8618.4|0
1625210820000|2021-07-02 07:27:00|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625210830000|2021-07-02 07:27:10|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625210880000|2021-07-02 07:28:00|8655.8|8618.3|8655.4|8617.9|8655.8|8618.3|8655.4|8617.9|0
1625210890000|2021-07-02 07:28:10|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625210940000|2021-07-02 07:29:00|8655.8|8618.3|8655.4|8617.9|8655.8|8618.3|8655.4|8617.9|0
1625210950000|2021-07-02 07:29:10|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625210990000|2021-07-02 07:29:50|8656|8618.5|8657.4|8619.9|8657.4|8619.9|8656|8618.5|0
1625211000000|2021-07-02 07:30:00|8657.3|8619.8|8655.5|8618|8657.3|8619.8|8655.4|8617.9|0
1625211010000|2021-07-02 07:30:10|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625211060000|2021-07-02 07:31:00|8656.3|8618.8|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625211100000|2021-07-02 07:31:40|8656.6|8619.1|8658.9|8621.4|8658.9|8621.4|8656.6|8619.1|0
1625211120000|2021-07-02 07:32:00|8658.8|8621.3|8658.4|8620.9|8658.8|8621.3|8657.9|8620.4|0
1625211170000|2021-07-02 07:32:50|8658.3|8620.8|8657.9|8620.4|8658.3|8620.8|8657.9|8620.4|0
1625211180000|2021-07-02 07:33:00|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|0
1625211190000|2021-07-02 07:33:10|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625211240000|2021-07-02 07:34:00|8657.4|8619.9|8657.9|8620.4|8657.9|8620.4|8657.4|8619.9|0
1625211300000|2021-07-02 07:35:00|8657.4|8619.9|8657.9|8620.4|8657.9|8620.4|8657.4|8619.9|0
1625211340000|2021-07-02 07:35:40|8657.7|8620.2|8655.9|8618.4|8657.7|8620.2|8655.9|8618.4|0
1625211360000|2021-07-02 07:36:00|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625211370000|2021-07-02 07:36:10|8656.6|8619.1|8658.9|8621.4|8658.9|8621.4|8656.6|8619.1|0
1625211420000|2021-07-02 07:37:00|8658.4|8620.9|8658.9|8621.4|8659.4|8621.9|8658.4|8620.9|0
1625211440000|2021-07-02 07:37:20|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625211480000|2021-07-02 07:38:00|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625211540000|2021-07-02 07:39:00|8659.8|8622.3|8659.4|8621.9|8659.8|8622.3|8658.9|8621.4|0
1625211550000|2021-07-02 07:39:10|8659.5|8622|8661.2|8623.7|8661.4|8623.9|8659.5|8622|0
1625211560000|2021-07-02 07:39:20|8659.4|8621.9|8658.9|8621.4|8659.4|8621.9|8658.9|8621.4|0
1625211600000|2021-07-02 07:40:00|8657.9|8620.4|8658.4|8620.9|8658.4|8620.9|8657.9|8620.4|0
1625211610000|2021-07-02 07:40:10|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625211660000|2021-07-02 07:41:00|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625211720000|2021-07-02 07:42:00|8658.9|8621.4|8659.4|8621.9|8659.4|8621.9|8658.9|8621.4|0
1625211780000|2021-07-02 07:43:00|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625211790000|2021-07-02 07:43:10|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625211840000|2021-07-02 07:44:00|8658.9|8621.4|8659|8621.5|8659|8621.5|8658.9|8621.4|0
1625211850000|2021-07-02 07:44:10|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625211900000|2021-07-02 07:45:00|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625211910000|2021-07-02 07:45:10|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625211940000|2021-07-02 07:45:40|8660.4|8622.9|8660.9|8623.4|8660.9|8623.4|8660.4|8622.9|0
1625211960000|2021-07-02 07:46:00|8661.4|8623.9|8661.9|8624.4|8661.9|8624.4|8661.4|8623.9|0
1625212020000|2021-07-02 07:47:00|8662.4|8624.9|8661.9|8624.4|8662.4|8624.9|8660.9|8623.4|0
1625212080000|2021-07-02 07:48:00|8662.4|8624.9|8657.9|8620.4|8662.4|8624.9|8657.9|8620.4|0
1625212090000|2021-07-02 07:48:10|8658.4|8620.9|8655.4|8617.9|8658.4|8620.9|8655.4|8617.9|0
1625212100000|2021-07-02 07:48:20|8658.4|8620.9|8658.9|8621.4|8658.9|8621.4|8656.4|8618.9|0
1625212110000|2021-07-02 07:48:30|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625212120000|2021-07-02 07:48:40|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|8658.9|8621.4|0
1625212140000|2021-07-02 07:49:00|8658.8|8621.3|8659.4|8621.9|8659.4|8621.9|8658.8|8621.3|0
1625212200000|2021-07-02 07:50:00|8659.5|8622|8660.9|8623.4|8660.9|8623.4|8659.5|8622|0
1625212210000|2021-07-02 07:50:10|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|8660.4|8622.9|0
1625212240000|2021-07-02 07:50:40|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|0
1625212260000|2021-07-02 07:51:00|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|0
1625212310000|2021-07-02 07:51:50|8662|8624.5|8662.4|8624.9|8662.4|8624.9|8662|8624.5|0
1625212320000|2021-07-02 07:52:00|8661.9|8624.4|8658|8620.5|8661.9|8624.4|8657.9|8620.4|0
1625212330000|2021-07-02 07:52:10|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|8658.4|8620.9|0
1625212340000|2021-07-02 07:52:20|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625212370000|2021-07-02 07:52:50|8658|8620.5|8657.4|8619.9|8658|8620.5|8654.9|8617.4|0
1625212380000|2021-07-02 07:53:00|8656.9|8619.4|8657.4|8619.9|8657.4|8619.9|8656.9|8619.4|0
1625212390000|2021-07-02 07:53:10|8655.9|8618.4|8655.7|8618.2|8655.9|8618.4|8655.7|8618.2|0
1625212400000|2021-07-02 07:53:20|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1625212410000|2021-07-02 07:53:30|8650.6|8613.1|8652.4|8614.9|8652.4|8614.9|8650.6|8613.1|0
1625212420000|2021-07-02 07:53:40|8652.5|8615|8652.9|8615.4|8652.9|8615.4|8652.5|8615|0
1625212430000|2021-07-02 07:53:50|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1625212440000|2021-07-02 07:54:00|8650.4|8612.9|8650|8612.5|8650.4|8612.9|8650|8612.5|0
1625212450000|2021-07-02 07:54:10|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1625212480000|2021-07-02 07:54:40|8644.8|8607.3|8641.9|8604.4|8644.9|8607.4|8641.9|8604.4|0
1625212490000|2021-07-02 07:54:50|8644.9|8607.4|8641.4|8603.9|8644.9|8607.4|8641.4|8603.9|0
1625212500000|2021-07-02 07:55:00|8641.7|8604.2|8644|8606.5|8644.9|8607.4|8641.7|8604.2|0
1625212510000|2021-07-02 07:55:10|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1625212560000|2021-07-02 07:56:00|8644.8|8607.3|8644.9|8607.4|8644.9|8607.4|8643.9|8606.4|0
1625212610000|2021-07-02 07:56:50|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1625212620000|2021-07-02 07:57:00|8645.5|8608|8646.4|8608.9|8646.4|8608.9|8645.4|8607.9|0
1625212680000|2021-07-02 07:58:00|8646.9|8609.4|8647.4|8609.9|8647.4|8609.9|8646.9|8609.4|0
1625212700000|2021-07-02 07:58:20|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|8646.4|8608.9|0
1625212720000|2021-07-02 07:58:40|8645.9|8608.4|8645.9|8608.4|8645.9|8608.4|8645.9|8608.4|0
1625212740000|2021-07-02 07:59:00|8645.8|8608.3|8644.9|8607.4|8645.8|8608.3|8644.4|8606.9|0
1625212780000|2021-07-02 07:59:40|8645.4|8607.9|8644.9|8607.4|8645.4|8607.9|8644.9|8607.4|0
1625212800000|2021-07-02 08:00:00|8644.4|8606.9|8644.9|8607.4|8644.9|8607.4|8644.4|8606.9|0
1625212840000|2021-07-02 08:00:40|8645.4|8607.9|8644.4|8606.9|8645.4|8607.9|8644.4|8606.9|0
1625212860000|2021-07-02 08:01:00|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|8644.9|8607.4|0
1625212890000|2021-07-02 08:01:30|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1625212920000|2021-07-02 08:02:00|8645.9|8608.4|8645.9|8608.4|8645.9|8608.4|8645.9|8608.4|0
1625212980000|2021-07-02 08:03:00|8645.4|8607.9|8645.9|8608.4|8645.9|8608.4|8645.4|8607.9|0
1625213040000|2021-07-02 08:04:00|8645.8|8608.3|8644.9|8607.4|8645.8|8608.3|8644.4|8606.9|0
1625213070000|2021-07-02 08:04:30|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|0
1625213100000|2021-07-02 08:05:00|8654|8616.5|8654.4|8616.9|8654.4|8616.9|8654|8616.5|0
1625213110000|2021-07-02 08:05:10|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625213160000|2021-07-02 08:06:00|8654.9|8617.4|8655.4|8617.9|8655.4|8617.9|8654.9|8617.4|0
1625213190000|2021-07-02 08:06:30|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|0
1625213220000|2021-07-02 08:07:00|8654.4|8616.9|8654.9|8617.4|8654.9|8617.4|8654.4|8616.9|0
1625213280000|2021-07-02 08:08:00|8654.4|8616.9|8654.9|8617.4|8654.9|8617.4|8654.4|8616.9|0
1625213340000|2021-07-02 08:09:00|8654.4|8616.9|8654.5|8617|8654.5|8617|8654.4|8616.9|0
1625213350000|2021-07-02 08:09:10|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|8654.9|8617.4|0
1625213380000|2021-07-02 08:09:40|8655|8617.5|8655.4|8617.9|8655.4|8617.9|8655|8617.5|0
1625213400000|2021-07-02 08:10:00|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625213460000|2021-07-02 08:11:00|8655.9|8618.4|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625213470000|2021-07-02 08:11:10|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625213520000|2021-07-02 08:12:00|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625213540000|2021-07-02 08:12:20|8656.5|8619|8656.9|8619.4|8656.9|8619.4|8656.5|8619|0
1625213580000|2021-07-02 08:13:00|8657|8619.5|8659.4|8621.9|8659.9|8622.4|8657|8619.5|0
1625213640000|2021-07-02 08:14:00|8659.5|8622|8659.9|8622.4|8659.9|8622.4|8659.5|8622|0
1625213670000|2021-07-02 08:14:30|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625213700000|2021-07-02 08:15:00|8659.5|8622|8660|8622.5|8660|8622.5|8659.5|8622|0
1625213760000|2021-07-02 08:16:00|8659.9|8622.4|8659.5|8622|8659.9|8622.4|8659.5|8622|0
1625213770000|2021-07-02 08:16:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625213820000|2021-07-02 08:17:00|8659.5|8622|8660|8622.5|8660|8622.5|8659.5|8622|0
1625213880000|2021-07-02 08:18:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625213890000|2021-07-02 08:18:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625213910000|2021-07-02 08:18:30|8659.9|8622.4|8659.5|8622|8659.9|8622.4|8659.5|8622|0
1625213940000|2021-07-02 08:19:00|8659.4|8621.9|8659|8621.5|8659.4|8621.9|8659|8621.5|0
1625213950000|2021-07-02 08:19:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625213990000|2021-07-02 08:19:50|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625214000000|2021-07-02 08:20:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625214010000|2021-07-02 08:20:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625214060000|2021-07-02 08:21:00|8659.9|8622.4|8659.5|8622|8659.9|8622.4|8659.5|8622|0
1625214120000|2021-07-02 08:22:00|8657.5|8620|8658.5|8621|8658.5|8621|8657.5|8620|0
1625214170000|2021-07-02 08:22:50|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625214180000|2021-07-02 08:23:00|8660|8622.5|8658.5|8621|8660|8622.5|8658.5|8621|0
1625214240000|2021-07-02 08:24:00|8658.4|8620.9|8658|8620.5|8658.4|8620.9|8657.5|8620|0
1625214260000|2021-07-02 08:24:20|8658.1|8620.6|8659.5|8622|8659.5|8622|8658.1|8620.6|0
1625214300000|2021-07-02 08:25:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625214360000|2021-07-02 08:26:00|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625214370000|2021-07-02 08:26:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625214420000|2021-07-02 08:27:00|8659.4|8621.9|8659|8621.5|8659.4|8621.9|8659|8621.5|0
1625214430000|2021-07-02 08:27:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625214480000|2021-07-02 08:28:00|8659.4|8621.9|8659.5|8622|8659.5|8622|8659|8621.5|0
1625214540000|2021-07-02 08:29:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625214600000|2021-07-02 08:30:00|8659.9|8622.4|8659.5|8622|8659.9|8622.4|8659.4|8621.9|0
1625214620000|2021-07-02 08:30:20|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625214660000|2021-07-02 08:31:00|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625214720000|2021-07-02 08:32:00|8660.5|8623|8661.5|8624|8661.5|8624|8660.5|8623|0
1625214780000|2021-07-02 08:33:00|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625214790000|2021-07-02 08:33:10|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1625214840000|2021-07-02 08:34:00|8661|8623.5|8661.5|8624|8661.5|8624|8661|8623.5|0
1625214900000|2021-07-02 08:35:00|8661|8623.5|8661.5|8624|8661.5|8624|8661|8623.5|0
1625214950000|2021-07-02 08:35:50|8661.3|8623.8|8656.7|8619.2|8661.3|8623.8|8656.7|8619.2|0
1625214960000|2021-07-02 08:36:00|8659|8621.5|8657|8619.5|8659|8621.5|8656.5|8619|0
1625215000000|2021-07-02 08:36:40|8657.2|8619.7|8660|8622.5|8660|8622.5|8657.2|8619.7|0
1625215020000|2021-07-02 08:37:00|8660.5|8623|8661|8623.5|8661|8623.5|8660.5|8623|0
1625215040000|2021-07-02 08:37:20|8661.1|8623.6|8662.5|8625|8662.5|8625|8661.1|8623.6|0
1625215050000|2021-07-02 08:37:30|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625215080000|2021-07-02 08:38:00|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1625215140000|2021-07-02 08:39:00|8661.3|8623.8|8662|8624.5|8662|8624.5|8661.3|8623.8|0
1625215150000|2021-07-02 08:39:10|8659|8621.5|8659.5|8622|8659.5|8622|8659|8621.5|0
1625215160000|2021-07-02 08:39:20|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215200000|2021-07-02 08:40:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625215260000|2021-07-02 08:41:00|8659|8621.5|8659.5|8622|8659.5|8622|8659|8621.5|0
1625215320000|2021-07-02 08:42:00|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215330000|2021-07-02 08:42:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625215340000|2021-07-02 08:42:20|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215380000|2021-07-02 08:43:00|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1625215390000|2021-07-02 08:43:10|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215440000|2021-07-02 08:44:00|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1625215450000|2021-07-02 08:44:10|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215500000|2021-07-02 08:45:00|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1625215510000|2021-07-02 08:45:10|8659|8621.5|8659|8621.5|8659|8621.5|8659|8621.5|0
1625215530000|2021-07-02 08:45:30|8659.1|8621.6|8660.5|8623|8660.5|8623|8659.1|8621.6|0
1625215550000|2021-07-02 08:45:50|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625215560000|2021-07-02 08:46:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625215570000|2021-07-02 08:46:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625215620000|2021-07-02 08:47:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625215630000|2021-07-02 08:47:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625215650000|2021-07-02 08:47:30|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625215680000|2021-07-02 08:48:00|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625215740000|2021-07-02 08:49:00|8660.9|8623.4|8659.5|8622|8660.9|8623.4|8659.5|8622|0
1625215750000|2021-07-02 08:49:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625215800000|2021-07-02 08:50:00|8659.5|8622|8659.6|8622.1|8659.6|8622.1|8659.5|8622|0
1625215810000|2021-07-02 08:50:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625215860000|2021-07-02 08:51:00|8660|8622.5|8660.5|8623|8660.5|8623|8660|8622.5|0
1625215920000|2021-07-02 08:52:00|8660|8622.5|8660.5|8623|8660.5|8623|8660|8622.5|0
1625215980000|2021-07-02 08:53:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625215990000|2021-07-02 08:53:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625216040000|2021-07-02 08:54:00|8660|8622.5|8660.5|8623|8660.5|8623|8660|8622.5|0
1625216100000|2021-07-02 08:55:00|8660|8622.5|8660.1|8622.6|8660.1|8622.6|8660|8622.5|0
1625216110000|2021-07-02 08:55:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625216160000|2021-07-02 08:56:00|8660|8622.5|8660.5|8623|8660.5|8623|8660|8622.5|0
1625216220000|2021-07-02 08:57:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625216230000|2021-07-02 08:57:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625216280000|2021-07-02 08:58:00|8659.6|8622.1|8660|8622.5|8660|8622.5|8659.6|8622.1|0
1625216340000|2021-07-02 08:59:00|8659.9|8622.4|8658.1|8620.6|8659.9|8622.4|8658|8620.5|0
1625216350000|2021-07-02 08:59:10|8658.5|8621|8658.5|8621|8658.5|8621|8658.5|8621|0
1625216390000|2021-07-02 08:59:50|8658|8620.5|8656.1|8618.6|8658|8620.5|8656|8618.5|0
1625216400000|2021-07-02 09:00:00|8656.5|8619|8642.5|8605|8656.5|8619|8641.6|8604.1|0
1625216410000|2021-07-02 09:00:10|8642|8604.5|8643.5|8606|8644.5|8607|8638.5|8601|0
1625216420000|2021-07-02 09:00:20|8642.6|8605.1|8643|8605.5|8643|8605.5|8642.6|8605.1|0
1625216430000|2021-07-02 09:00:30|8648|8610.5|8650|8612.5|8650|8612.5|8648|8610.5|0
1625216440000|2021-07-02 09:00:40|8649.5|8612|8649|8611.5|8649.5|8612|8649|8611.5|0
1625216460000|2021-07-02 09:01:00|8648.5|8611|8648.5|8611|8648.5|8611|8648|8610.5|0
1625216470000|2021-07-02 09:01:10|8648.6|8611.1|8649.5|8612|8649.5|8612|8648.6|8611.1|0
1625216480000|2021-07-02 09:01:20|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1625216500000|2021-07-02 09:01:40|8649.5|8612|8650|8612.5|8650|8612.5|8649.5|8612|0
1625216520000|2021-07-02 09:02:00|8649.6|8612.1|8649.5|8612|8650.5|8613|8649.5|8612|0
1625216530000|2021-07-02 09:02:10|8649.1|8611.6|8650|8612.5|8650|8612.5|8649.1|8611.6|0
1625216540000|2021-07-02 09:02:20|8652.5|8615|8654|8616.5|8654|8616.5|8652.5|8615|0
1625216550000|2021-07-02 09:02:30|8653|8615.5|8653|8615.5|8653|8615.5|8653|8615.5|0
1625216580000|2021-07-02 09:03:00|8653.5|8616|8653.5|8616|8653.5|8616|8653.5|8616|0
1625216590000|2021-07-02 09:03:10|8653.6|8616.1|8655|8617.5|8655|8617.5|8653.6|8616.1|0
1625216620000|2021-07-02 09:03:40|8655.5|8618|8656.5|8619|8656.5|8619|8655.5|8618|0
1625216640000|2021-07-02 09:04:00|8656.6|8619.1|8657.5|8620|8657.5|8620|8656.6|8619.1|0
1625216700000|2021-07-02 09:05:00|8657|8619.5|8657.5|8620|8657.5|8620|8657|8619.5|0
1625216760000|2021-07-02 09:06:00|8657|8619.5|8657.5|8620|8657.5|8620|8657|8619.5|0
1625216810000|2021-07-02 09:06:50|8658.5|8621|8659|8621.5|8659|8621.5|8658.5|8621|0
1625216820000|2021-07-02 09:07:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625216850000|2021-07-02 09:07:30|8659.6|8622.1|8660|8622.5|8660|8622.5|8659.6|8622.1|0
1625216880000|2021-07-02 09:08:00|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625216920000|2021-07-02 09:08:40|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625216940000|2021-07-02 09:09:00|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625216960000|2021-07-02 09:09:20|8659.5|8622|8659.6|8622.1|8659.6|8622.1|8659.5|8622|0
1625216970000|2021-07-02 09:09:30|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625217000000|2021-07-02 09:10:00|8660|8622.5|8660.1|8622.6|8660.1|8622.6|8660|8622.5|0
1625217010000|2021-07-02 09:10:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625217060000|2021-07-02 09:11:00|8660|8622.5|8660.1|8622.6|8660.1|8622.6|8660|8622.5|0
1625217070000|2021-07-02 09:11:10|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625217120000|2021-07-02 09:12:00|8659|8621.5|8659.5|8622|8659.5|8622|8659|8621.5|0
1625217170000|2021-07-02 09:12:50|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625217180000|2021-07-02 09:13:00|8660.5|8623|8660.5|8623|8660.5|8623|8660.5|8623|0
1625217240000|2021-07-02 09:14:00|8659.5|8622|8659.1|8621.6|8659.5|8622|8659.1|8621.6|0
1625217250000|2021-07-02 09:14:10|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625217270000|2021-07-02 09:14:30|8659.8|8622.3|8659.1|8621.6|8659.8|8622.3|8659.1|8621.6|0
1625217280000|2021-07-02 09:14:40|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625217300000|2021-07-02 09:15:00|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625217360000|2021-07-02 09:16:00|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|8659.6|8622.1|0
1625217410000|2021-07-02 09:16:50|8660.6|8623.1|8660.1|8622.6|8660.6|8623.1|8660.1|8622.6|0
1625217420000|2021-07-02 09:17:00|8660.6|8623.1|8659.1|8621.6|8660.6|8623.1|8659.1|8621.6|0
1625217480000|2021-07-02 09:18:00|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|0
1625217530000|2021-07-02 09:18:50|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|0
1625217540000|2021-07-02 09:19:00|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1625217600000|2021-07-02 09:20:00|8660.1|8622.6|8661.1|8623.6|8661.1|8623.6|8660.1|8622.6|0
1625217660000|2021-07-02 09:21:00|8661|8623.5|8661.1|8623.6|8661.1|8623.6|8660.6|8623.1|0
1625217670000|2021-07-02 09:21:10|8661|8623.5|8660.1|8622.6|8661|8623.5|8660.1|8622.6|0
1625217720000|2021-07-02 09:22:00|8659.6|8622.1|8660.1|8622.6|8660.1|8622.6|8659.6|8622.1|0
1625217780000|2021-07-02 09:23:00|8659.6|8622.1|8660.1|8622.6|8660.1|8622.6|8659.6|8622.1|0
1625217840000|2021-07-02 09:24:00|8660|8622.5|8660.1|8622.6|8660.1|8622.6|8659.6|8622.1|0
1625217850000|2021-07-02 09:24:10|8658.1|8620.6|8657.6|8620.1|8658.1|8620.6|8657.6|8620.1|0
1625217880000|2021-07-02 09:24:40|8658.1|8620.6|8657.6|8620.1|8658.1|8620.6|8657.6|8620.1|0
1625217900000|2021-07-02 09:25:00|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625217960000|2021-07-02 09:26:00|8658|8620.5|8657.6|8620.1|8658|8620.5|8657.6|8620.1|0
1625217970000|2021-07-02 09:26:10|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625218020000|2021-07-02 09:27:00|8657.1|8619.6|8657.6|8620.1|8657.6|8620.1|8657.1|8619.6|0
1625218080000|2021-07-02 09:28:00|8657.1|8619.6|8657.6|8620.1|8657.6|8620.1|8657.1|8619.6|0
1625218140000|2021-07-02 09:29:00|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1625218150000|2021-07-02 09:29:10|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1625218200000|2021-07-02 09:30:00|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625218260000|2021-07-02 09:31:00|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625218300000|2021-07-02 09:31:40|8658.1|8620.6|8657.6|8620.1|8658.1|8620.6|8657.6|8620.1|0
1625218310000|2021-07-02 09:31:50|8658.1|8620.6|8658|8620.5|8658.1|8620.6|8657.6|8620.1|0
1625218320000|2021-07-02 09:32:00|8657.6|8620.1|8657.6|8620.1|8658.1|8620.6|8657.1|8619.6|0
1625218330000|2021-07-02 09:32:10|8658.6|8621.1|8657.6|8620.1|8658.6|8621.1|8657.6|8620.1|0
1625218340000|2021-07-02 09:32:20|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625218380000|2021-07-02 09:33:00|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|8658.6|8621.1|0
1625218440000|2021-07-02 09:34:00|8657.6|8620.1|8659.6|8622.1|8659.6|8622.1|8657.6|8620.1|0
1625218500000|2021-07-02 09:35:00|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|0
1625218540000|2021-07-02 09:35:40|8659.9|8622.4|8657.6|8620.1|8659.9|8622.4|8657.6|8620.1|0
1625218560000|2021-07-02 09:36:00|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625218620000|2021-07-02 09:37:00|8656.6|8619.1|8658.6|8621.1|8658.6|8621.1|8656.6|8619.1|0
1625218640000|2021-07-02 09:37:20|8658.1|8620.6|8658.6|8621.1|8658.6|8621.1|8658.1|8620.6|0
1625218680000|2021-07-02 09:38:00|8657.6|8620.1|8658.1|8620.6|8658.1|8620.6|8657.6|8620.1|0
1625218740000|2021-07-02 09:39:00|8657.6|8620.1|8658.6|8621.1|8658.6|8621.1|8657.6|8620.1|0
1625218800000|2021-07-02 09:40:00|8658.5|8621|8657.6|8620.1|8658.5|8621|8657.6|8620.1|0
1625218810000|2021-07-02 09:40:10|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625218860000|2021-07-02 09:41:00|8657.6|8620.1|8658.1|8620.6|8658.1|8620.6|8657.6|8620.1|0
1625218920000|2021-07-02 09:42:00|8657.6|8620.1|8658.6|8621.1|8658.6|8621.1|8657.6|8620.1|0
1625218980000|2021-07-02 09:43:00|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|8659.1|8621.6|0
1625219040000|2021-07-02 09:44:00|8658.6|8621.1|8659.1|8621.6|8659.1|8621.6|8658.6|8621.1|0
1625219050000|2021-07-02 09:44:10|8659|8621.5|8656.6|8619.1|8659|8621.5|8656.6|8619.1|0
1625219100000|2021-07-02 09:45:00|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1625219160000|2021-07-02 09:46:00|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625219200000|2021-07-02 09:46:40|8655.6|8618.1|8656.6|8619.1|8656.6|8619.1|8655.6|8618.1|0
1625219260000|2021-07-02 09:47:40|8657.6|8620.1|8657.6|8620.1|8657.6|8620.1|8657.6|8620.1|0
1625219340000|2021-07-02 09:49:00|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1625219400000|2021-07-02 09:50:00|8657.6|8620.1|8657.1|8619.6|8657.6|8620.1|8657.1|8619.6|0
1625219460000|2021-07-02 09:51:00|8657.6|8620.1|8657.6|8620.1|8657.6|8620.1|8657.6|8620.1|0
1625219470000|2021-07-02 09:51:10|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1625219520000|2021-07-02 09:52:00|8657.6|8620.1|8655.6|8618.1|8657.6|8620.1|8655.6|8618.1|0
1625219580000|2021-07-02 09:53:00|8656.6|8619.1|8656.1|8618.6|8656.6|8619.1|8656.1|8618.6|0
1625219610000|2021-07-02 09:53:30|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|0
1625219640000|2021-07-02 09:54:00|8656.1|8618.6|8655.6|8618.1|8656.1|8618.6|8655.6|8618.1|0
1625219670000|2021-07-02 09:54:30|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|8655.1|8617.6|0
1625219680000|2021-07-02 09:54:40|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|8655.1|8617.6|0
1625219720000|2021-07-02 09:55:20|8655.4|8617.9|8653.3|8615.8|8655.4|8617.9|8653.3|8615.8|0
1625219730000|2021-07-02 09:55:30|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|8655.6|8618.1|0
1625219770000|2021-07-02 09:56:10|8655.7|8618.2|8656.6|8619.1|8656.6|8619.1|8655.7|8618.2|0
1625219790000|2021-07-02 09:56:30|8656.7|8619.2|8657.1|8619.6|8657.1|8619.6|8656.7|8619.2|0
1625219870000|2021-07-02 09:57:50|8657.6|8620.1|8658.1|8620.6|8658.1|8620.6|8657.6|8620.1|0
1625219940000|2021-07-02 09:59:00|8658|8620.5|8656.6|8619.1|8658|8620.5|8656.6|8619.1|0
1625220020000|2021-07-02 10:00:20|8654.6|8617.1|8655.1|8617.6|8655.1|8617.6|8654.6|8617.1|0
1625220030000|2021-07-02 10:00:30|8654.9|8617.4|8655.1|8617.6|8655.6|8618.1|8652.8|8615.3|0
1625220040000|2021-07-02 10:00:40|8655|8617.5|8653.8|8616.3|8655|8617.5|8653.8|8616.3|0
1625220050000|2021-07-02 10:00:50|8656.6|8619.1|8656.6|8619.1|8657.6|8620.1|8656.1|8618.6|0
1625220120000|2021-07-02 10:02:00|8656.1|8618.6|8657.1|8619.6|8657.6|8620.1|8656.1|8618.6|0
1625220130000|2021-07-02 10:02:10|8656.6|8619.1|8656.6|8619.1|8657.1|8619.6|8656.6|8619.1|0
1625220140000|2021-07-02 10:02:20|8656.7|8619.2|8656.7|8619.2|8657.1|8619.6|8656.6|8619.1|0
1625220150000|2021-07-02 10:02:30|8657.1|8619.6|8656.7|8619.2|8657.1|8619.6|8656.6|8619.1|0
1625220160000|2021-07-02 10:02:40|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625220170000|2021-07-02 10:02:50|8656.6|8619.1|8659.6|8622.1|8659.6|8622.1|8656.6|8619.1|0
1625220230000|2021-07-02 10:03:50|8656.6|8619.1|8656.6|8619.1|8657.1|8619.6|8656.6|8619.1|0
1625220240000|2021-07-02 10:04:00|8656.7|8619.2|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625220250000|2021-07-02 10:04:10|8656.6|8619.1|8657.1|8619.6|8657.1|8619.6|8656.6|8619.1|0
1625220260000|2021-07-02 10:04:20|8656.6|8619.1|8656.6|8619.1|8657.1|8619.6|8656.6|8619.1|0
1625220270000|2021-07-02 10:04:30|8657.1|8619.6|8656.6|8619.1|8657.1|8619.6|8656.6|8619.1|0
1625220280000|2021-07-02 10:04:40|8656.7|8619.2|8657.2|8619.7|8657.2|8619.7|8654.6|8617.1|0
1625220290000|2021-07-02 10:04:50|8657.6|8620.1|8657.1|8619.6|8657.6|8620.1|8657.1|8619.6|0
1625220300000|2021-07-02 10:05:00|8657|8619.5|8656.6|8619.1|8657.1|8619.6|8655.3|8617.8|0
1625220310000|2021-07-02 10:05:10|8656.1|8618.6|8654.7|8617.2|8656.1|8618.6|8654.6|8617.1|0
1625220320000|2021-07-02 10:05:20|8655.1|8617.6|8657.1|8619.6|8657.1|8619.6|8654.7|8617.2|0
1625220420000|2021-07-02 10:07:00|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|8656.6|8619.1|0
1625220480000|2021-07-02 10:08:00|8656.7|8619.2|8656.1|8618.6|8656.7|8619.2|8656.1|8618.6|0
1625220520000|2021-07-02 10:08:40|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|8657.1|8619.6|0
1625220540000|2021-07-02 10:09:00|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|8658.1|8620.6|0
1625220670000|2021-07-02 10:11:10|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1625221050000|2021-07-02 10:17:30|8660.7|8623.2|8660.7|8623.2|8660.7|8623.2|8660.7|8623.2|0
1625221100000|2021-07-02 10:18:20|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|8661.2|8623.7|0
1625221110000|2021-07-02 10:18:30|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|8662.2|8624.7|0
1625221130000|2021-07-02 10:18:50|8664.2|8626.7|8664.7|8627.2|8664.7|8627.2|8664.2|8626.7|0
1625221190000|2021-07-02 10:19:50|8665.7|8628.2|8667.1|8629.6|8667.7|8630.2|8665.7|8628.2|0
1625221200000|2021-07-02 10:20:00|8666.7|8629.2|8667.7|8630.2|8667.7|8630.2|8666.2|8628.7|0
1625221210000|2021-07-02 10:20:10|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1625221230000|2021-07-02 10:20:30|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|8669.2|8631.7|0
1625221310000|2021-07-02 10:21:50|8669|8631.5|8667.7|8630.2|8669|8631.5|8667.7|8630.2|0
1625221530000|2021-07-02 10:25:30|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1625221630000|2021-07-02 10:27:10|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|0
1625221720000|2021-07-02 10:28:40|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1625221740000|2021-07-02 10:29:00|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625221920000|2021-07-02 10:32:00|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1625221930000|2021-07-02 10:32:10|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625222020000|2021-07-02 10:33:40|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1625222400000|2021-07-02 10:40:00|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1625222410000|2021-07-02 10:40:10|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|8668.2|8630.7|0
1625222910000|2021-07-02 10:48:30|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|8667.7|8630.2|0
1625222920000|2021-07-02 10:48:40|8667.6|8630.1|8666.7|8629.2|8667.6|8630.1|8666.2|8628.7|0
1625223290000|2021-07-02 10:54:50|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1625223300000|2021-07-02 10:55:00|8670.2|8632.7|8670.1|8632.6|8670.2|8632.7|8670.1|8632.6|0
1625223310000|2021-07-02 10:55:10|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|8668.7|8631.2|0
1625223420000|2021-07-02 10:57:00|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|8667.2|8629.7|0
1625223540000|2021-07-02 10:59:00|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|8666.7|8629.2|0
1625223660000|2021-07-02 11:01:00|8665.7|8628.2|8666.7|8629.2|8666.7|8629.2|8665.7|8628.2|0
1625223780000|2021-07-02 11:03:00|8666.9|8629.4|8668.7|8631.2|8668.7|8631.2|8666.9|8629.4|0
1625223800000|2021-07-02 11:03:20|8668.8|8631.3|8669.2|8631.7|8669.2|8631.7|8668.8|8631.3|0
1625223840000|2021-07-02 11:04:00|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1625223860000|2021-07-02 11:04:20|8669.8|8632.3|8670.2|8632.7|8670.2|8632.7|8669.8|8632.3|0
1625224030000|2021-07-02 11:07:10|8669.2|8631.7|8670.2|8632.7|8670.2|8632.7|8669.2|8631.7|0
1625224080000|2021-07-02 11:08:00|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|8669.7|8632.2|0
1625224140000|2021-07-02 11:09:00|8669.8|8632.3|8669.8|8632.3|8669.8|8632.3|8669.8|8632.3|0
1625224150000|2021-07-02 11:09:10|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|8670.2|8632.7|0
1625224260000|2021-07-02 11:11:00|8670.7|8633.2|8670.7|8633.2|8670.7|8633.2|8670.7|8633.2|0
1625224300000|2021-07-02 11:11:40|8670.8|8633.3|8671.7|8634.2|8671.7|8634.2|8670.8|8633.3|0
1625224310000|2021-07-02 11:11:50|8671.2|8633.7|8673.2|8635.7|8673.2|8635.7|8671.2|8633.7|0
1625224320000|2021-07-02 11:12:00|8673.3|8635.8|8673.2|8635.7|8673.7|8636.2|8673.2|8635.7|0
1625224330000|2021-07-02 11:12:10|8673.7|8636.2|8673.7|8636.2|8673.7|8636.2|8673.7|8636.2|0
1625224340000|2021-07-02 11:12:20|8673.9|8636.4|8675.8|8638.3|8675.8|8638.3|8673.9|8636.4|0
1625224350000|2021-07-02 11:12:30|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|8675.7|8638.2|0
1625224410000|2021-07-02 11:13:30|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|0
1625224430000|2021-07-02 11:13:50|8677.3|8639.8|8677.7|8640.2|8677.7|8640.2|8677.3|8639.8|0
1625224450000|2021-07-02 11:14:10|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|0
1625224480000|2021-07-02 11:14:40|8676.8|8639.3|8677.2|8639.7|8677.2|8639.7|8676.8|8639.3|0
1625224500000|2021-07-02 11:15:00|8677.3|8639.8|8678.7|8641.2|8678.7|8641.2|8677.3|8639.8|0
1625224520000|2021-07-02 11:15:20|8678.8|8641.3|8679.2|8641.7|8679.2|8641.7|8678.8|8641.3|0
1625224530000|2021-07-02 11:15:30|8677.7|8640.2|8675.3|8637.8|8677.7|8640.2|8675.3|8637.8|0
1625224540000|2021-07-02 11:15:40|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|0
1625224550000|2021-07-02 11:15:50|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|0
1625224590000|2021-07-02 11:16:30|8670.7|8633.2|8671|8633.5|8671|8633.5|8670.7|8633.2|0
1625224600000|2021-07-02 11:16:40|8674.2|8636.7|8674.2|8636.7|8674.2|8636.7|8674.2|8636.7|0
1625224620000|2021-07-02 11:17:00|8674.3|8636.8|8674.7|8637.2|8674.7|8637.2|8674.3|8636.8|0
1625224740000|2021-07-02 11:19:00|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|8674.8|8637.3|0
1625224800000|2021-07-02 11:20:00|8674.3|8636.8|8673.8|8636.3|8674.3|8636.8|8673.8|8636.3|0
1625224850000|2021-07-02 11:20:50|8674.3|8636.8|8674.2|8636.7|8674.3|8636.8|8674.2|8636.7|0
1625224860000|2021-07-02 11:21:00|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|8673.8|8636.3|0
1625224910000|2021-07-02 11:21:50|8672.8|8635.3|8672.3|8634.8|8672.8|8635.3|8672.3|8634.8|0
1625224920000|2021-07-02 11:22:00|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|8671.3|8633.8|0
1625224940000|2021-07-02 11:22:20|8671.2|8633.7|8670.8|8633.3|8671.2|8633.7|8670.8|8633.3|0
1625224990000|2021-07-02 11:23:10|8668.8|8631.3|8667.3|8629.8|8668.8|8631.3|8667.3|8629.8|0
1625225320000|2021-07-02 11:28:40|8667.2|8629.7|8666.3|8628.8|8667.2|8629.7|8666.3|8628.8|0
1625225350000|2021-07-02 11:29:10|8666.2|8628.7|8661.3|8623.8|8666.2|8628.7|8661.3|8623.8|0
1625225360000|2021-07-02 11:29:20|8661.4|8623.9|8662.8|8625.3|8662.8|8625.3|8661.4|8623.9|0
1625225380000|2021-07-02 11:29:40|8663.2|8625.7|8662.8|8625.3|8663.2|8625.7|8662.8|8625.3|0
1625225430000|2021-07-02 11:30:30|8662.7|8625.2|8662.3|8624.8|8662.7|8625.2|8662.3|8624.8|0
1625225460000|2021-07-02 11:31:00|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1625225490000|2021-07-02 11:31:30|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|0
1625225510000|2021-07-02 11:31:50|8663.1|8625.6|8661.3|8623.8|8663.1|8625.6|8661.3|8623.8|0
1625225520000|2021-07-02 11:32:00|8660.7|8623.2|8653.8|8616.3|8660.7|8623.2|8653.8|8616.3|0
1625225530000|2021-07-02 11:32:10|8654.3|8616.8|8653.8|8616.3|8654.3|8616.8|8653.8|8616.3|0
1625225540000|2021-07-02 11:32:20|8654.3|8616.8|8653.8|8616.3|8654.3|8616.8|8653.8|8616.3|0
1625225550000|2021-07-02 11:32:30|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1625225560000|2021-07-02 11:32:40|8655.3|8617.8|8654.8|8617.3|8655.3|8617.8|8654.8|8617.3|0
1625225660000|2021-07-02 11:34:20|8654.7|8617.2|8654.3|8616.8|8654.7|8617.2|8654.3|8616.8|0
1625225670000|2021-07-02 11:34:30|8654.8|8617.3|8654.3|8616.8|8654.8|8617.3|8654.3|8616.8|0
1625225710000|2021-07-02 11:35:10|8654.8|8617.3|8655.3|8617.8|8655.3|8617.8|8654.8|8617.3|0
1625225880000|2021-07-02 11:38:00|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1625225940000|2021-07-02 11:39:00|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|0
1625225950000|2021-07-02 11:39:10|8660.4|8622.9|8660.8|8623.3|8660.8|8623.3|8660.4|8622.9|0
1625225960000|2021-07-02 11:39:20|8660.3|8622.8|8659.8|8622.3|8660.3|8622.8|8659.8|8622.3|0
1625225990000|2021-07-02 11:39:50|8659.7|8622.2|8659.3|8621.8|8659.7|8622.2|8658.8|8621.3|0
1625226000000|2021-07-02 11:40:00|8658.8|8621.3|8660.7|8623.2|8660.8|8623.3|8658.8|8621.3|0
1625226010000|2021-07-02 11:40:10|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|8660.3|8622.8|0
1625226020000|2021-07-02 11:40:20|8660.8|8623.3|8660.3|8622.8|8660.8|8623.3|8660.3|8622.8|0
1625226150000|2021-07-02 11:42:30|8659.8|8622.3|8659.8|8622.3|8659.8|8622.3|8659.8|8622.3|0
1625226210000|2021-07-02 11:43:30|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|8662.8|8625.3|0
1625226220000|2021-07-02 11:43:40|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|8662.3|8624.8|0
1625226270000|2021-07-02 11:44:30|8662.8|8625.3|8662.3|8624.8|8662.8|8625.3|8662.3|8624.8|0
1625226280000|2021-07-02 11:44:40|8662.8|8625.3|8663.8|8626.3|8663.8|8626.3|8662.8|8625.3|0
1625226350000|2021-07-02 11:45:50|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|8663.3|8625.8|0
1625226520000|2021-07-02 11:48:40|8663.4|8625.9|8665.3|8627.8|8665.3|8627.8|8663.4|8625.9|0
1625226530000|2021-07-02 11:48:50|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1625226540000|2021-07-02 11:49:00|8666.3|8628.8|8666.8|8629.3|8666.8|8629.3|8666.3|8628.8|0
1625226550000|2021-07-02 11:49:10|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|0
1625226570000|2021-07-02 11:49:30|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1625226580000|2021-07-02 11:49:40|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1625226680000|2021-07-02 11:51:20|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1625226700000|2021-07-02 11:51:40|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1625226800000|2021-07-02 11:53:20|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|0
1625226950000|2021-07-02 11:55:50|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1625226960000|2021-07-02 11:56:00|8668.8|8631.3|8668.8|8631.3|8668.8|8631.3|8666.8|8629.3|0
1625226970000|2021-07-02 11:56:10|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|8668.3|8630.8|0
1625227060000|2021-07-02 11:57:40|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1625227070000|2021-07-02 11:57:50|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|8667.3|8629.8|0
1625227140000|2021-07-02 11:59:00|8666.8|8629.3|8666.8|8629.3|8666.8|8629.3|8666.8|8629.3|0
1625227150000|2021-07-02 11:59:10|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|0
1625227200000|2021-07-02 12:00:00|8665.8|8628.3|8665.8|8628.3|8665.8|8628.3|8665.8|8628.3|0
1625227230000|2021-07-02 12:00:30|8665.9|8628.4|8668.8|8631.3|8668.8|8631.3|8665.9|8628.4|0
1625227240000|2021-07-02 12:00:40|8669.3|8631.8|8669.4|8631.9|8669.4|8631.9|8669.3|8631.8|0
1625227250000|2021-07-02 12:00:50|8673.8|8636.3|8672.8|8635.3|8673.8|8636.3|8671.4|8633.9|0
1625227280000|2021-07-02 12:01:20|8672.9|8635.4|8673.3|8635.8|8673.3|8635.8|8672.9|8635.4|0
1625227300000|2021-07-02 12:01:40|8673.6|8636.1|8677.8|8640.3|8678.8|8641.3|8673.6|8636.1|0
1625227310000|2021-07-02 12:01:50|8677.3|8639.8|8674.3|8636.8|8677.3|8639.8|8673.8|8636.3|0
1625227320000|2021-07-02 12:02:00|8673.8|8636.3|8670.3|8632.8|8673.8|8636.3|8669.8|8632.3|0
1625227390000|2021-07-02 12:03:10|8670.4|8632.9|8670.8|8633.3|8670.8|8633.3|8670.4|8632.9|0
1625227410000|2021-07-02 12:03:30|8670.9|8633.4|8675.3|8637.8|8675.3|8637.8|8670.9|8633.4|0
1625227420000|2021-07-02 12:03:40|8674.8|8637.3|8672.8|8635.3|8674.8|8637.3|8672.8|8635.3|0
1625227440000|2021-07-02 12:04:00|8671.3|8633.8|8671.3|8633.8|8671.8|8634.3|8671.3|8633.8|0
1625227450000|2021-07-02 12:04:10|8671.2|8633.7|8669.3|8631.8|8671.2|8633.7|8669.3|8631.8|0
1625227470000|2021-07-02 12:04:30|8669.4|8631.9|8669.8|8632.3|8669.8|8632.3|8669.4|8631.9|0
1625227480000|2021-07-02 12:04:40|8668.8|8631.3|8668.3|8630.8|8668.8|8631.3|8668.3|8630.8|0
1625227540000|2021-07-02 12:05:40|8667.8|8630.3|8667.3|8629.8|8667.8|8630.3|8667.3|8629.8|0
1625227550000|2021-07-02 12:05:50|8666.8|8629.3|8668.4|8630.9|8668.4|8630.9|8666.8|8629.3|0
1625227560000|2021-07-02 12:06:00|8669.3|8631.8|8668.3|8630.8|8669.3|8631.8|8668.3|8630.8|0
1625227610000|2021-07-02 12:06:50|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|8667.8|8630.3|0
1625227620000|2021-07-02 12:07:00|8668.3|8630.8|8667.8|8630.3|8668.3|8630.8|8667.8|8630.3|0
1625227660000|2021-07-02 12:07:40|8667.7|8630.2|8665.8|8628.3|8667.7|8630.2|8665.8|8628.3|0
1625227680000|2021-07-02 12:08:00|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|8665.3|8627.8|0
1625227690000|2021-07-02 12:08:10|8665.4|8627.9|8666.3|8628.8|8666.8|8629.3|8665.4|8627.9|0
1625227700000|2021-07-02 12:08:20|8666.4|8628.9|8667.3|8629.8|8667.3|8629.8|8666.4|8628.9|0
1625227710000|2021-07-02 12:08:30|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|8666.3|8628.8|0
1625227720000|2021-07-02 12:08:40|8664.8|8627.3|8665.4|8627.9|8665.4|8627.9|8664.8|8627.3|0
1625227740000|2021-07-02 12:09:00|8665.8|8628.3|8665.3|8627.8|8665.8|8628.3|8665.3|8627.8|0
1625227780000|2021-07-02 12:09:40|8664.8|8627.3|8665.8|8628.3|8665.8|8628.3|8664.8|8627.3|0
1625227810000|2021-07-02 12:10:10|8665.9|8628.4|8666.3|8628.8|8666.3|8628.8|8665.9|8628.4|0
1625227910000|2021-07-02 12:11:50|8662.8|8625.3|8659.8|8622.3|8662.8|8625.3|8659.8|8622.3|0
1625227930000|2021-07-02 12:12:10|8658.8|8621.3|8658.3|8620.8|8658.8|8621.3|8658.3|8620.8|0
1625227940000|2021-07-02 12:12:20|8656.3|8618.8|8654.8|8617.3|8656.3|8618.8|8654.8|8617.3|0
1625228000000|2021-07-02 12:13:20|8655.8|8618.3|8657.8|8620.3|8659.3|8621.8|8655.8|8618.3|0
1625228030000|2021-07-02 12:13:50|8657.9|8620.4|8659.3|8621.8|8659.3|8621.8|8657.9|8620.4|0
1625228040000|2021-07-02 12:14:00|8659.2|8621.7|8656.8|8619.3|8659.2|8621.7|8656.8|8619.3|0
1625228050000|2021-07-02 12:14:10|8656.3|8618.8|8656.3|8618.8|8656.3|8618.8|8656.3|8618.8|0
1625228070000|2021-07-02 12:14:30|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|8655.8|8618.3|0
1625228080000|2021-07-02 12:14:40|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|0
1625228090000|2021-07-02 12:14:50|8655.8|8618.3|8658.8|8621.3|8658.8|8621.3|8655.8|8618.3|0
1625228100000|2021-07-02 12:15:00|8658.3|8620.8|8653.8|8616.3|8658.3|8620.8|8653.8|8616.3|0
1625228110000|2021-07-02 12:15:10|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.3|8616.8|0
1625228130000|2021-07-02 12:15:30|8654.9|8617.4|8655.8|8618.3|8658.3|8620.8|8654.9|8617.4|0
1625228140000|2021-07-02 12:15:40|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|0
1625228150000|2021-07-02 12:15:50|8654.8|8617.3|8654.3|8616.8|8654.9|8617.4|8654.3|8616.8|0
1625228160000|2021-07-02 12:16:00|8654.4|8616.9|8654.4|8616.9|8654.4|8616.9|8654.4|8616.9|0
1625228170000|2021-07-02 12:16:10|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|8654.8|8617.3|0
1625228180000|2021-07-02 12:16:20|8654.3|8616.8|8654.3|8616.8|8654.3|8616.8|8654.3|8616.8|0
1625228200000|2021-07-02 12:16:40|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|8653.8|8616.3|0
1625228210000|2021-07-02 12:16:50|8654.3|8616.8|8653.8|8616.3|8654.3|8616.8|8653.8|8616.3|0
1625228240000|2021-07-02 12:17:20|8655.8|8618.3|8655.9|8618.4|8655.9|8618.4|8655.8|8618.3|0
1625228250000|2021-07-02 12:17:30|8656.3|8618.8|8655.8|8618.3|8656.3|8618.8|8655.8|8618.3|0
1625228260000|2021-07-02 12:17:40|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|8655.3|8617.8|0
1625228320000|2021-07-02 12:18:40|8654.8|8617.3|8653.8|8616.3|8654.8|8617.3|8653.8|8616.3|0
1625228330000|2021-07-02 12:18:50|8653.7|8616.2|8651.3|8613.8|8653.7|8616.2|8651.3|8613.8|0
1625228340000|2021-07-02 12:19:00|8650.3|8612.8|8649.8|8612.3|8650.3|8612.8|8649.8|8612.3|0
1625228360000|2021-07-02 12:19:20|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|0
1625228370000|2021-07-02 12:19:30|8648.8|8611.3|8648.8|8611.3|8649.3|8611.8|8648.8|8611.3|0
1625228400000|2021-07-02 12:20:00|8648.9|8611.4|8648.9|8611.4|8648.9|8611.4|8648.9|8611.4|0
1625228410000|2021-07-02 12:20:10|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|8649.3|8611.8|0
1625228420000|2021-07-02 12:20:20|8649.4|8611.9|8650.9|8613.4|8651.4|8613.9|8649.4|8611.9|0
1625228430000|2021-07-02 12:20:30|8651.4|8613.9|8651.9|8614.4|8651.9|8614.4|8651.4|8613.9|0
1625228450000|2021-07-02 12:20:50|8652.9|8615.4|8653.9|8616.4|8653.9|8616.4|8652.9|8615.4|0
1625228470000|2021-07-02 12:21:10|8657.9|8620.4|8658.9|8621.4|8659.4|8621.9|8657.9|8620.4|0
1625228480000|2021-07-02 12:21:20|8658.8|8621.3|8654.9|8617.4|8658.8|8621.3|8654.9|8617.4|0
1625228490000|2021-07-02 12:21:30|8657.4|8619.9|8656.9|8619.4|8657.4|8619.9|8656.9|8619.4|0
1625228550000|2021-07-02 12:22:30|8656.8|8619.3|8655.9|8618.4|8656.8|8619.3|8655.9|8618.4|0
1625228560000|2021-07-02 12:22:40|8655.7|8618.2|8651.9|8614.4|8655.7|8618.2|8651.9|8614.4|0
1625228570000|2021-07-02 12:22:50|8652|8614.5|8655.4|8617.9|8655.4|8617.9|8652|8614.5|0
1625228580000|2021-07-02 12:23:00|8655.3|8617.8|8654.9|8617.4|8655.3|8617.8|8654.9|8617.4|0
1625228620000|2021-07-02 12:23:40|8654.7|8617.2|8654.4|8616.9|8654.7|8617.2|8654.4|8616.9|0
1625228630000|2021-07-02 12:23:50|8653.4|8615.9|8653.9|8616.4|8653.9|8616.4|8651.4|8613.9|0
1625228640000|2021-07-02 12:24:00|8653.8|8616.3|8652.4|8614.9|8653.8|8616.3|8652.4|8614.9|0
1625228660000|2021-07-02 12:24:20|8652.3|8614.8|8650.9|8613.4|8652.3|8614.8|8650.9|8613.4|0
1625228670000|2021-07-02 12:24:30|8651.4|8613.9|8650.8|8613.3|8651.4|8613.9|8648.9|8611.4|0
1625228680000|2021-07-02 12:24:40|8650.3|8612.8|8649.9|8612.4|8650.3|8612.8|8649.9|8612.4|0
1625228690000|2021-07-02 12:24:50|8649.8|8612.3|8650.4|8612.9|8651.3|8613.8|8649.8|8612.3|0
1625228730000|2021-07-02 12:25:30|8650.5|8613|8653.7|8616.2|8653.7|8616.2|8650.5|8613|0
1625228740000|2021-07-02 12:25:40|8651.4|8613.9|8651.9|8614.4|8651.9|8614.4|8651.4|8613.9|0
1625228750000|2021-07-02 12:25:50|8651.8|8614.3|8650.9|8613.4|8651.8|8614.3|8650.9|8613.4|0
1625228760000|2021-07-02 12:26:00|8651.4|8613.9|8651.4|8613.9|8651.9|8614.4|8651.4|8613.9|0
1625228770000|2021-07-02 12:26:10|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625228780000|2021-07-02 12:26:20|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|0
1625228790000|2021-07-02 12:26:30|8651.3|8613.8|8649.9|8612.4|8651.3|8613.8|8649.9|8612.4|0
1625228860000|2021-07-02 12:27:40|8649.8|8612.3|8651.8|8614.3|8651.9|8614.4|8649.8|8612.3|0
1625228880000|2021-07-02 12:28:00|8651.4|8613.9|8650.9|8613.4|8651.4|8613.9|8650.9|8613.4|0
1625228900000|2021-07-02 12:28:20|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625228920000|2021-07-02 12:28:40|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|0
1625228930000|2021-07-02 12:28:50|8654.9|8617.4|8655.9|8618.4|8655.9|8618.4|8654.9|8617.4|0
1625228940000|2021-07-02 12:29:00|8654.9|8617.4|8660.9|8623.4|8660.9|8623.4|8654.9|8617.4|0
1625228950000|2021-07-02 12:29:10|8659.4|8621.9|8661.9|8624.4|8661.9|8624.4|8659.4|8621.9|0
1625228960000|2021-07-02 12:29:20|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|0
1625228970000|2021-07-02 12:29:30|8662.3|8624.8|8661.4|8623.9|8662.3|8624.8|8660.9|8623.4|0
1625229000000|2021-07-02 12:30:00|8659.4|8621.9|8655.8|8618.3|8659.4|8621.9|8655.8|8618.3|0
1625229010000|2021-07-02 12:30:10|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625229020000|2021-07-02 12:30:20|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625229040000|2021-07-02 12:30:40|8656.4|8618.9|8659.4|8621.9|8659.4|8621.9|8656.4|8618.9|0
1625229050000|2021-07-02 12:30:50|8659.9|8622.4|8661.8|8624.3|8661.9|8624.4|8659.9|8622.4|0
1625229060000|2021-07-02 12:31:00|8661.4|8623.9|8660.9|8623.4|8661.4|8623.9|8660.9|8623.4|0
1625229070000|2021-07-02 12:31:10|8660.8|8623.3|8660.4|8622.9|8660.8|8623.3|8660.4|8622.9|0
1625229090000|2021-07-02 12:31:30|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625229110000|2021-07-02 12:31:50|8659.6|8622.1|8655.9|8618.4|8659.6|8622.1|8655.9|8618.4|0
1625229120000|2021-07-02 12:32:00|8656.4|8618.9|8660.9|8623.4|8660.9|8623.4|8656.4|8618.9|0
1625229130000|2021-07-02 12:32:10|8661.4|8623.9|8661.9|8624.4|8661.9|8624.4|8661.4|8623.9|0
1625229160000|2021-07-02 12:32:40|8660.9|8623.4|8660.9|8623.4|8661.4|8623.9|8660.4|8622.9|0
1625229170000|2021-07-02 12:32:50|8660.8|8623.3|8660.4|8622.9|8660.8|8623.3|8660.4|8622.9|0
1625229180000|2021-07-02 12:33:00|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1625229210000|2021-07-02 12:33:30|8661.4|8623.9|8661.4|8623.9|8661.4|8623.9|8660.9|8623.4|0
1625229240000|2021-07-02 12:34:00|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|8661.9|8624.4|0
1625229250000|2021-07-02 12:34:10|8662.3|8624.8|8661.9|8624.4|8662.3|8624.8|8661.4|8623.9|0
1625229260000|2021-07-02 12:34:20|8661.8|8624.3|8660.4|8622.9|8661.8|8624.3|8659.9|8622.4|0
1625229270000|2021-07-02 12:34:30|8660.3|8622.8|8660.4|8622.9|8660.4|8622.9|8659.4|8621.9|0
1625229280000|2021-07-02 12:34:40|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|0
1625229290000|2021-07-02 12:34:50|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|8661.9|8624.4|0
1625229300000|2021-07-02 12:35:00|8661.8|8624.3|8661.9|8624.4|8661.9|8624.4|8661.8|8624.3|0
1625229360000|2021-07-02 12:36:00|8662.4|8624.9|8660.9|8623.4|8662.4|8624.9|8659.9|8622.4|0
1625229370000|2021-07-02 12:36:10|8660.8|8623.3|8660.9|8623.4|8661.3|8623.8|8659.9|8622.4|0
1625229380000|2021-07-02 12:36:20|8661.4|8623.9|8660.4|8622.9|8661.4|8623.9|8660.4|8622.9|0
1625229390000|2021-07-02 12:36:30|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|8660.1|8622.6|0
1625229400000|2021-07-02 12:36:40|8655.3|8617.8|8655.9|8618.4|8656.4|8618.9|8654.9|8617.4|0
1625229410000|2021-07-02 12:36:50|8655.8|8618.3|8655.4|8617.9|8655.8|8618.3|8655.4|8617.9|0
1625229420000|2021-07-02 12:37:00|8655.3|8617.8|8655.9|8618.4|8655.9|8618.4|8655.3|8617.8|0
1625229450000|2021-07-02 12:37:30|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625229460000|2021-07-02 12:37:40|8652.4|8614.9|8652.4|8614.9|8653.4|8615.9|8651.4|8613.9|0
1625229470000|2021-07-02 12:37:50|8651.4|8613.9|8651.9|8614.4|8651.9|8614.4|8651.4|8613.9|0
1625229480000|2021-07-02 12:38:00|8652|8614.5|8651.4|8613.9|8653.2|8615.7|8651.3|8613.8|0
1625229520000|2021-07-02 12:38:40|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625229530000|2021-07-02 12:38:50|8651.8|8614.3|8650.4|8612.9|8651.8|8614.3|8649.4|8611.9|0
1625229550000|2021-07-02 12:39:10|8650.3|8612.8|8649.9|8612.4|8650.3|8612.8|8649.9|8612.4|0
1625229560000|2021-07-02 12:39:20|8649.4|8611.9|8648.9|8611.4|8649.4|8611.9|8648.9|8611.4|0
1625229580000|2021-07-02 12:39:40|8649.9|8612.4|8651.4|8613.9|8651.9|8614.4|8649.9|8612.4|0
1625229600000|2021-07-02 12:40:00|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|8651.3|8613.8|0
1625229610000|2021-07-02 12:40:10|8650.9|8613.4|8649.9|8612.4|8650.9|8613.4|8649.9|8612.4|0
1625229620000|2021-07-02 12:40:20|8649.8|8612.3|8649.9|8612.4|8649.9|8612.4|8649.4|8611.9|0
1625229650000|2021-07-02 12:40:50|8649.8|8612.3|8649.9|8612.4|8649.9|8612.4|8649.4|8611.9|0
1625229660000|2021-07-02 12:41:00|8650.9|8613.4|8653.9|8616.4|8653.9|8616.4|8650.9|8613.4|0
1625229670000|2021-07-02 12:41:10|8654.9|8617.4|8655.9|8618.4|8655.9|8618.4|8654.9|8617.4|0
1625229700000|2021-07-02 12:41:40|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625229740000|2021-07-02 12:42:20|8655.9|8618.4|8654.4|8616.9|8655.9|8618.4|8653.9|8616.4|0
1625229750000|2021-07-02 12:42:30|8653.9|8616.4|8649.9|8612.4|8653.9|8616.4|8649.9|8612.4|0
1625229760000|2021-07-02 12:42:40|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|8649.4|8611.9|0
1625229770000|2021-07-02 12:42:50|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1625229780000|2021-07-02 12:43:00|8650.6|8613.1|8652.9|8615.4|8654.4|8616.9|8650.6|8613.1|0
1625229790000|2021-07-02 12:43:10|8652.7|8615.2|8650.9|8613.4|8652.7|8615.2|8650.9|8613.4|0
1625229800000|2021-07-02 12:43:20|8650.4|8612.9|8649.9|8612.4|8650.4|8612.9|8649.9|8612.4|0
1625229810000|2021-07-02 12:43:30|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1625229820000|2021-07-02 12:43:40|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|0
1625229830000|2021-07-02 12:43:50|8651.4|8613.9|8650.9|8613.4|8651.4|8613.9|8649.9|8612.4|0
1625229840000|2021-07-02 12:44:00|8651.4|8613.9|8653.9|8616.4|8653.9|8616.4|8651.4|8613.9|0
1625229860000|2021-07-02 12:44:20|8653.4|8615.9|8653.4|8615.9|8653.4|8615.9|8653.4|8615.9|0
1625229890000|2021-07-02 12:44:50|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|0
1625229900000|2021-07-02 12:45:00|8653.4|8615.9|8651.4|8613.9|8653.4|8615.9|8651.4|8613.9|0
1625229910000|2021-07-02 12:45:10|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625229920000|2021-07-02 12:45:20|8651.8|8614.3|8651.9|8614.4|8651.9|8614.4|8650.9|8613.4|0
1625229950000|2021-07-02 12:45:50|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|8650.9|8613.4|0
1625229960000|2021-07-02 12:46:00|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|0
1625229980000|2021-07-02 12:46:20|8653.4|8615.9|8653.4|8615.9|8653.4|8615.9|8652.4|8614.9|0
1625229990000|2021-07-02 12:46:30|8652.9|8615.4|8652.4|8614.9|8652.9|8615.4|8652.4|8614.9|0
1625230000000|2021-07-02 12:46:40|8651.9|8614.4|8652.4|8614.9|8652.4|8614.9|8651.9|8614.4|0
1625230010000|2021-07-02 12:46:50|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625230020000|2021-07-02 12:47:00|8652.4|8614.9|8652.4|8614.9|8652.4|8614.9|8652.4|8614.9|0
1625230050000|2021-07-02 12:47:30|8651.4|8613.9|8649.9|8612.4|8652.4|8614.9|8649.4|8611.9|0
1625230060000|2021-07-02 12:47:40|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1625230070000|2021-07-02 12:47:50|8649.9|8612.4|8651.4|8613.9|8651.4|8613.9|8649.9|8612.4|0
1625230080000|2021-07-02 12:48:00|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|8651.9|8614.4|0
1625230100000|2021-07-02 12:48:20|8650.4|8612.9|8651|8613.5|8651|8613.5|8650.4|8612.9|0
1625230110000|2021-07-02 12:48:30|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|0
1625230140000|2021-07-02 12:49:00|8652.4|8614.9|8651.9|8614.4|8652.4|8614.9|8651.9|8614.4|0
1625230180000|2021-07-02 12:49:40|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625230190000|2021-07-02 12:49:50|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625230200000|2021-07-02 12:50:00|8656.9|8619.4|8657.9|8620.4|8657.9|8620.4|8656.9|8619.4|0
1625230210000|2021-07-02 12:50:10|8658.1|8620.6|8659.9|8622.4|8660.4|8622.9|8658.1|8620.6|0
1625230220000|2021-07-02 12:50:20|8660.4|8622.9|8658.4|8620.9|8660.4|8622.9|8658.4|8620.9|0
1625230230000|2021-07-02 12:50:30|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|0
1625230250000|2021-07-02 12:50:50|8656.4|8618.9|8653.9|8616.4|8656.4|8618.9|8653.4|8615.9|0
1625230260000|2021-07-02 12:51:00|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|8656.9|8619.4|0
1625230270000|2021-07-02 12:51:10|8658.9|8621.4|8659.4|8621.9|8659.4|8621.9|8658.9|8621.4|0
1625230290000|2021-07-02 12:51:30|8659.9|8622.4|8661.4|8623.9|8661.4|8623.9|8659.9|8622.4|0
1625230310000|2021-07-02 12:51:50|8661.3|8623.8|8659.9|8622.4|8661.3|8623.8|8659.4|8621.9|0
1625230320000|2021-07-02 12:52:00|8659.8|8622.3|8658.9|8621.4|8659.8|8622.3|8658.9|8621.4|0
1625230340000|2021-07-02 12:52:20|8658.4|8620.9|8658.9|8621.4|8658.9|8621.4|8658.4|8620.9|0
1625230350000|2021-07-02 12:52:30|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|8659.4|8621.9|0
1625230360000|2021-07-02 12:52:40|8658.9|8621.4|8658.4|8620.9|8658.9|8621.4|8658.4|8620.9|0
1625230370000|2021-07-02 12:52:50|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625230390000|2021-07-02 12:53:10|8658.4|8620.9|8654.5|8617|8658.4|8620.9|8654.5|8617|0
1625230400000|2021-07-02 12:53:20|8654.4|8616.9|8655.4|8617.9|8655.4|8617.9|8654.4|8616.9|0
1625230420000|2021-07-02 12:53:40|8655.9|8618.4|8656.9|8619.4|8656.9|8619.4|8655.9|8618.4|0
1625230430000|2021-07-02 12:53:50|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625230440000|2021-07-02 12:54:00|8655.9|8618.4|8656.9|8619.4|8656.9|8619.4|8655.9|8618.4|0
1625230450000|2021-07-02 12:54:10|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|8657.4|8619.9|0
1625230460000|2021-07-02 12:54:20|8656.9|8619.4|8655.9|8618.4|8656.9|8619.4|8655.9|8618.4|0
1625230470000|2021-07-02 12:54:30|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625230490000|2021-07-02 12:54:50|8655.9|8618.4|8655.8|8618.3|8655.9|8618.4|8655.8|8618.3|0
1625230500000|2021-07-02 12:55:00|8654.4|8616.9|8654.9|8617.4|8655.8|8618.3|8654.4|8616.9|0
1625230510000|2021-07-02 12:55:10|8655|8617.5|8655.4|8617.9|8655.4|8617.9|8655|8617.5|0
1625230520000|2021-07-02 12:55:20|8654.9|8617.4|8656.4|8618.9|8656.4|8618.9|8654.9|8617.4|0
1625230530000|2021-07-02 12:55:30|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625230540000|2021-07-02 12:55:40|8656.4|8618.9|8655.9|8618.4|8656.4|8618.9|8655.9|8618.4|0
1625230550000|2021-07-02 12:55:50|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625230560000|2021-07-02 12:56:00|8655.3|8617.8|8655.4|8617.9|8655.4|8617.9|8654.4|8616.9|0
1625230570000|2021-07-02 12:56:10|8655.9|8618.4|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625230590000|2021-07-02 12:56:30|8656.9|8619.4|8656.4|8618.9|8656.9|8619.4|8656.4|8618.9|0
1625230600000|2021-07-02 12:56:40|8655.9|8618.4|8655.4|8617.9|8655.9|8618.4|8654.4|8616.9|0
1625230610000|2021-07-02 12:56:50|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625230640000|2021-07-02 12:57:20|8655.7|8618.2|8653.4|8615.9|8655.7|8618.2|8653.4|8615.9|0
1625230650000|2021-07-02 12:57:30|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|0
1625230670000|2021-07-02 12:57:50|8651.4|8613.9|8652.4|8614.9|8652.9|8615.4|8651.4|8613.9|0
1625230680000|2021-07-02 12:58:00|8652.6|8615.1|8655.9|8618.4|8655.9|8618.4|8652.6|8615.1|0
1625230690000|2021-07-02 12:58:10|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|8655.4|8617.9|0
1625230720000|2021-07-02 12:58:40|8653.4|8615.9|8653.4|8615.9|8653.4|8615.9|8653.4|8615.9|0
1625230730000|2021-07-02 12:58:50|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|8652.9|8615.4|0
1625230740000|2021-07-02 12:59:00|8653|8615.5|8653|8615.5|8653|8615.5|8653|8615.5|0
1625230750000|2021-07-02 12:59:10|8654|8616.5|8655.4|8617.9|8655.4|8617.9|8654|8616.5|0
1625230760000|2021-07-02 12:59:20|8655.3|8617.8|8653.9|8616.4|8655.3|8617.8|8653.9|8616.4|0
1625230780000|2021-07-02 12:59:40|8654.4|8616.9|8654.4|8616.9|8654.4|8616.9|8654.4|8616.9|0
1625230790000|2021-07-02 12:59:50|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|8653.9|8616.4|0
1625230800000|2021-07-02 13:00:00|8654.4|8616.9|8654.9|8617.4|8654.9|8617.4|8654.4|8616.9|0
1625230810000|2021-07-02 13:00:10|8655.9|8618.4|8655.4|8617.9|8655.9|8618.4|8655.4|8617.9|0
1625230820000|2021-07-02 13:00:20|8655.5|8618|8655.4|8617.9|8656.4|8618.9|8655.4|8617.9|0
1625230830000|2021-07-02 13:00:30|8655.5|8618|8655.4|8617.9|8655.9|8618.4|8655.4|8617.9|0
1625230850000|2021-07-02 13:00:50|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|0
1625230860000|2021-07-02 13:01:00|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625230880000|2021-07-02 13:01:20|8656|8618.5|8656.5|8619|8656.5|8619|8656|8618.5|0
1625230890000|2021-07-02 13:01:30|8656.9|8619.4|8661.5|8624|8661.5|8624|8656.9|8619.4|0
1625230900000|2021-07-02 13:01:40|8660.9|8623.4|8660.9|8623.4|8660.9|8623.4|8659.9|8622.4|0
1625230910000|2021-07-02 13:01:50|8661|8623.5|8661.4|8623.9|8661.4|8623.9|8661|8623.5|0
1625230920000|2021-07-02 13:02:00|8662.4|8624.9|8656.9|8619.4|8662.4|8624.9|8656.4|8618.9|0
1625230930000|2021-07-02 13:02:10|8658.4|8620.9|8659.4|8621.9|8659.4|8621.9|8657.4|8619.9|0
1625230950000|2021-07-02 13:02:30|8659.5|8622|8659.4|8621.9|8660.4|8622.9|8657.9|8620.4|0
1625230960000|2021-07-02 13:02:40|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|8659.9|8622.4|0
1625230970000|2021-07-02 13:02:50|8660|8622.5|8661.4|8623.9|8661.4|8623.9|8660|8622.5|0
1625230980000|2021-07-02 13:03:00|8661.5|8624|8662.4|8624.9|8662.4|8624.9|8661.5|8624|0
1625231000000|2021-07-02 13:03:20|8661.9|8624.4|8659.9|8622.4|8661.9|8624.4|8659.3|8621.8|0
1625231010000|2021-07-02 13:03:30|8659.8|8622.3|8658.4|8620.9|8659.8|8622.3|8658.4|8620.9|0
1625231020000|2021-07-02 13:03:40|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|8657.9|8620.4|0
1625231030000|2021-07-02 13:03:50|8657.4|8619.9|8657.9|8620.4|8657.9|8620.4|8656.4|8618.9|0
1625231040000|2021-07-02 13:04:00|8659.4|8621.9|8657.9|8620.4|8659.4|8621.9|8657.9|8620.4|0
1625231050000|2021-07-02 13:04:10|8658|8620.5|8658.4|8620.9|8658.4|8620.9|8658|8620.5|0
1625231060000|2021-07-02 13:04:20|8658.9|8621.4|8656.4|8618.9|8658.9|8621.4|8655.9|8618.4|0
1625231080000|2021-07-02 13:04:40|8656.3|8618.8|8654.4|8616.9|8656.3|8618.8|8654.4|8616.9|0
1625231100000|2021-07-02 13:05:00|8654.5|8617|8656.4|8618.9|8656.4|8618.9|8654.5|8617|0
1625231110000|2021-07-02 13:05:10|8656.9|8619.4|8659.9|8622.4|8660.4|8622.9|8656.9|8619.4|0
1625231140000|2021-07-02 13:05:40|8661.4|8623.9|8661.9|8624.4|8661.9|8624.4|8661.4|8623.9|0
1625231150000|2021-07-02 13:05:50|8662|8624.5|8662.4|8624.9|8662.4|8624.9|8662|8624.5|0
1625231160000|2021-07-02 13:06:00|8661.9|8624.4|8660.9|8623.4|8661.9|8624.4|8658.9|8621.4|0
1625231170000|2021-07-02 13:06:10|8659.9|8622.4|8662.4|8624.9|8662.4|8624.9|8659.9|8622.4|0
1625231180000|2021-07-02 13:06:20|8662.5|8625|8661.9|8624.4|8662.9|8625.4|8661.9|8624.4|0
1625231200000|2021-07-02 13:06:40|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|8662.4|8624.9|0
1625231240000|2021-07-02 13:07:20|8667.4|8629.9|8668.4|8630.9|8668.4|8630.9|8667.4|8629.9|0
1625231250000|2021-07-02 13:07:30|8667.9|8630.4|8665.9|8628.4|8668.4|8630.9|8665.9|8628.4|0
1625231260000|2021-07-02 13:07:40|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|8665.4|8627.9|0
1625231280000|2021-07-02 13:08:00|8664.4|8626.9|8663.9|8626.4|8664.4|8626.9|8663.9|8626.4|0
1625231300000|2021-07-02 13:08:20|8664|8626.5|8664.4|8626.9|8664.4|8626.9|8664|8626.5|0
1625231310000|2021-07-02 13:08:30|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|8663.9|8626.4|0
1625231320000|2021-07-02 13:08:40|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|0
1625231330000|2021-07-02 13:08:50|8663.5|8626|8664.4|8626.9|8664.4|8626.9|8663.5|8626|0
1625231340000|2021-07-02 13:09:00|8664.9|8627.4|8665.4|8627.9|8665.4|8627.9|8664.9|8627.4|0
1625231360000|2021-07-02 13:09:20|8665.5|8628|8667.4|8629.9|8668.9|8631.4|8665.5|8628|0
1625231380000|2021-07-02 13:09:40|8667.5|8630|8668.9|8631.4|8668.9|8631.4|8667.5|8630|0
1625231390000|2021-07-02 13:09:50|8668.4|8630.9|8668.9|8631.4|8668.9|8631.4|8668.4|8630.9|0
1625231400000|2021-07-02 13:10:00|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|8669.4|8631.9|0
1625231410000|2021-07-02 13:10:10|8669.5|8632|8668.9|8631.4|8670.3|8632.8|8668.9|8631.4|0
1625231430000|2021-07-02 13:10:30|8668.4|8630.9|8668.9|8631.4|8668.9|8631.4|8668.4|8630.9|0
1625231440000|2021-07-02 13:10:40|8669|8631.5|8670.4|8632.9|8670.4|8632.9|8669|8631.5|0
1625231450000|2021-07-02 13:10:50|8668.4|8630.9|8667.9|8630.4|8668.9|8631.4|8667.9|8630.4|0
1625231460000|2021-07-02 13:11:00|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|8668.4|8630.9|0
1625231480000|2021-07-02 13:11:20|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|8669.9|8632.4|0
1625231510000|2021-07-02 13:11:50|8670|8632.5|8670.4|8632.9|8670.4|8632.9|8670|8632.5|0
1625231520000|2021-07-02 13:12:00|8670.5|8633|8671|8633.5|8671|8633.5|8670.5|8633|0
1625231530000|2021-07-02 13:12:10|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|0
1625231540000|2021-07-02 13:12:20|8670.9|8633.4|8672.4|8634.9|8672.9|8635.4|8670.9|8633.4|0
1625231560000|2021-07-02 13:12:40|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1625231580000|2021-07-02 13:13:00|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1625231600000|2021-07-02 13:13:20|8674|8636.5|8675.4|8637.9|8675.4|8637.9|8674|8636.5|0
1625231610000|2021-07-02 13:13:30|8676.9|8639.4|8675.5|8638|8676.9|8639.4|8675.4|8637.9|0
1625231620000|2021-07-02 13:13:40|8675.4|8637.9|8675.9|8638.4|8675.9|8638.4|8675.4|8637.9|0
1625231650000|2021-07-02 13:14:10|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1625231660000|2021-07-02 13:14:20|8671.4|8633.9|8671.9|8634.4|8671.9|8634.4|8671.4|8633.9|0
1625231670000|2021-07-02 13:14:30|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|8672.4|8634.9|0
1625231680000|2021-07-02 13:14:40|8672.9|8635.4|8674.4|8636.9|8674.4|8636.9|8672.9|8635.4|0
1625231690000|2021-07-02 13:14:50|8674.5|8637|8674.9|8637.4|8674.9|8637.4|8674.5|8637|0
1625231700000|2021-07-02 13:15:00|8674.4|8636.9|8675.5|8638|8675.5|8638|8674.4|8636.9|0
1625231710000|2021-07-02 13:15:10|8676.9|8639.4|8673.9|8636.4|8676.9|8639.4|8672.9|8635.4|0
1625231720000|2021-07-02 13:15:20|8673.8|8636.3|8672.4|8634.9|8673.8|8636.3|8671.9|8634.4|0
1625231730000|2021-07-02 13:15:30|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|8672.9|8635.4|0
1625231740000|2021-07-02 13:15:40|8673|8635.5|8673|8635.5|8673.9|8636.4|8672.9|8635.4|0
1625231750000|2021-07-02 13:15:50|8674.4|8636.9|8672.9|8635.4|8674.4|8636.9|8672.9|8635.4|0
1625231760000|2021-07-02 13:16:00|8671.4|8633.9|8671.5|8634|8671.5|8634|8671.4|8633.9|0
1625231770000|2021-07-02 13:16:10|8672.4|8634.9|8673.9|8636.4|8674.9|8637.4|8672.4|8634.9|0
1625231780000|2021-07-02 13:16:20|8673.5|8636|8674|8636.5|8674|8636.5|8673.5|8636|0
1625231790000|2021-07-02 13:16:30|8674.9|8637.4|8673.9|8636.4|8674.9|8637.4|8673.5|8636|0
1625231800000|2021-07-02 13:16:40|8671.9|8634.4|8670.9|8633.4|8672|8634.5|8670.9|8633.4|0
1625231810000|2021-07-02 13:16:50|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|8671.4|8633.9|0
1625231820000|2021-07-02 13:17:00|8671.9|8634.4|8673.4|8635.9|8673.4|8635.9|8671.9|8634.4|0
1625231830000|2021-07-02 13:17:10|8673.9|8636.4|8674.9|8637.4|8674.9|8637.4|8673.9|8636.4|0
1625231840000|2021-07-02 13:17:20|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|8673.9|8636.4|0
1625231850000|2021-07-02 13:17:30|8673.8|8636.3|8672.4|8634.9|8673.8|8636.3|8672.4|8634.9|0
1625231870000|2021-07-02 13:17:50|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|8674.4|8636.9|0
1625231920000|2021-07-02 13:18:40|8674.9|8637.4|8673.9|8636.4|8674.9|8637.4|8673.9|8636.4|0
1625231930000|2021-07-02 13:18:50|8673.4|8635.9|8670.9|8633.4|8673.4|8635.9|8670.9|8633.4|0
1625231940000|2021-07-02 13:19:00|8669.9|8632.4|8670.9|8633.4|8670.9|8633.4|8669.9|8632.4|0
1625231960000|2021-07-02 13:19:20|8671.9|8634.4|8672.4|8634.9|8672.4|8634.9|8671.9|8634.4|0
1625231970000|2021-07-02 13:19:30|8672.9|8635.4|8674.9|8637.4|8674.9|8637.4|8672.9|8635.4|0
1625231990000|2021-07-02 13:19:50|8674.4|8636.9|8677.4|8639.9|8677.4|8639.9|8674.4|8636.9|0
1625232000000|2021-07-02 13:20:00|8679.4|8641.9|8679.5|8642|8679.5|8642|8679.4|8641.9|0
1625232010000|2021-07-02 13:20:10|8680|8642.5|8679.4|8641.9|8680.4|8642.9|8679.4|8641.9|0
1625232020000|2021-07-02 13:20:20|8679.2|8641.7|8675.9|8638.4|8679.2|8641.7|8675.9|8638.4|0
1625232030000|2021-07-02 13:20:30|8676.4|8638.9|8674.9|8637.4|8676.4|8638.9|8672.9|8635.4|0
1625232040000|2021-07-02 13:20:40|8675.4|8637.9|8675.4|8637.9|8675.4|8637.9|8675.4|8637.9|0
1625232050000|2021-07-02 13:20:50|8674.4|8636.9|8669.9|8632.4|8674.4|8636.9|8669.4|8631.9|0
1625232060000|2021-07-02 13:21:00|8670.9|8633.4|8672.4|8634.9|8672.4|8634.9|8670.9|8633.4|0
1625232070000|2021-07-02 13:21:10|8672.5|8635|8672.4|8634.9|8672.5|8635|8672.4|8634.9|0
1625232100000|2021-07-02 13:21:40|8671.9|8634.4|8672.9|8635.4|8672.9|8635.4|8671.9|8634.4|0
1625232120000|2021-07-02 13:22:00|8673|8635.5|8674|8636.5|8674|8636.5|8672.5|8635|0
1625232140000|2021-07-02 13:22:20|8675|8637.5|8675|8637.5|8675|8637.5|8675|8637.5|0
1625232150000|2021-07-02 13:22:30|8674.9|8637.4|8674.5|8637|8674.9|8637.4|8674.5|8637|0
1625232170000|2021-07-02 13:22:50|8674.6|8637.1|8676|8638.5|8676|8638.5|8674.6|8637.1|0
1625232180000|2021-07-02 13:23:00|8675|8637.5|8675|8637.5|8675|8637.5|8675|8637.5|0
1625232190000|2021-07-02 13:23:10|8674.9|8637.4|8674.5|8637|8674.9|8637.4|8674.5|8637|0
1625232200000|2021-07-02 13:23:20|8674.4|8636.9|8676.5|8639|8676.5|8639|8672|8634.5|0
1625232210000|2021-07-02 13:23:30|8677|8639.5|8675|8637.5|8677|8639.5|8675|8637.5|0
1625232220000|2021-07-02 13:23:40|8675.5|8638|8676.5|8639|8676.5|8639|8675.5|8638|0
1625232230000|2021-07-02 13:23:50|8676|8638.5|8675|8637.5|8676|8638.5|8674.5|8637|0
1625232240000|2021-07-02 13:24:00|8672.5|8635|8672|8634.5|8672.9|8635.4|8672|8634.5|0
1625232250000|2021-07-02 13:24:10|8672.5|8635|8673|8635.5|8673|8635.5|8672.5|8635|0
1625232260000|2021-07-02 13:24:20|8674|8636.5|8674|8636.5|8674|8636.5|8674|8636.5|0
1625232270000|2021-07-02 13:24:30|8673.9|8636.4|8673.5|8636|8673.9|8636.4|8673.5|8636|0
1625232280000|2021-07-02 13:24:40|8672|8634.5|8673.4|8635.9|8673.5|8636|8672|8634.5|0
1625232290000|2021-07-02 13:24:50|8673|8635.5|8673.5|8636|8673.5|8636|8673|8635.5|0
1625232300000|2021-07-02 13:25:00|8673|8635.5|8672|8634.5|8673|8635.5|8672|8634.5|0
1625232320000|2021-07-02 13:25:20|8670|8632.5|8671.5|8634|8671.5|8634|8670|8632.5|0
1625232330000|2021-07-02 13:25:30|8671|8633.5|8667|8629.5|8671|8633.5|8666.5|8629|0
1625232340000|2021-07-02 13:25:40|8667.1|8629.6|8670.5|8633|8670.5|8633|8667.1|8629.6|0
1625232350000|2021-07-02 13:25:50|8671|8633.5|8669.5|8632|8671|8633.5|8669|8631.5|0
1625232360000|2021-07-02 13:26:00|8670|8632.5|8669|8631.5|8670|8632.5|8668.5|8631|0
1625232380000|2021-07-02 13:26:20|8668|8630.5|8667.9|8630.4|8668|8630.5|8667.9|8630.4|0
1625232390000|2021-07-02 13:26:30|8667.5|8630|8667.4|8629.9|8668.5|8631|8667.4|8629.9|0
1625232400000|2021-07-02 13:26:40|8667|8629.5|8667.5|8630|8667.5|8630|8666.5|8629|0
1625232420000|2021-07-02 13:27:00|8667.4|8629.9|8666.5|8629|8667.4|8629.9|8666.5|8629|0
1625232430000|2021-07-02 13:27:10|8667|8629.5|8667.5|8630|8669|8631.5|8667|8629.5|0
1625232440000|2021-07-02 13:27:20|8669|8631.5|8667.5|8630|8669|8631.5|8667.5|8630|0
1625232450000|2021-07-02 13:27:30|8668.5|8631|8669|8631.5|8669|8631.5|8667.5|8630|0
1625232470000|2021-07-02 13:27:50|8669.5|8632|8669.5|8632|8669.5|8632|8669.5|8632|0
1625232480000|2021-07-02 13:28:00|8669.4|8631.9|8670.5|8633|8670.5|8633|8669|8631.5|0
1625232500000|2021-07-02 13:28:20|8670|8632.5|8670|8632.5|8670|8632.5|8670|8632.5|0
1625232520000|2021-07-02 13:28:40|8666.5|8629|8666.5|8629|8666.5|8629|8666.5|8629|0
1625232540000|2021-07-02 13:29:00|8667|8629.5|8667|8629.5|8667|8629.5|8667|8629.5|0
1625232580000|2021-07-02 13:29:40|8667.5|8630|8668|8630.5|8668|8630.5|8667.5|8630|0
1625232600000|2021-07-02 13:30:00|8667.9|8630.4|8664.5|8627|8672|8634.5|8662|8624.5|0
1625232610000|2021-07-02 13:30:10|8664.4|8626.9|8660.5|8623|8664.4|8626.9|8660.5|8623|0
1625232620000|2021-07-02 13:30:20|8660.3|8622.8|8656.5|8619|8660.3|8622.8|8656.5|8619|0
1625232630000|2021-07-02 13:30:30|8656.4|8618.9|8647|8609.5|8656.4|8618.9|8647|8609.5|0
1625232640000|2021-07-02 13:30:40|8646.9|8609.4|8646.4|8608.9|8646.9|8609.4|8646|8608.5|0
1625232650000|2021-07-02 13:30:50|8645.9|8608.4|8647.5|8610|8647.5|8610|8645|8607.5|0
1625232660000|2021-07-02 13:31:00|8645.5|8608|8645|8607.5|8645.5|8608|8644.4|8606.9|0
1625232670000|2021-07-02 13:31:10|8644.5|8607|8644|8606.5|8644.5|8607|8644|8606.5|0
1625232680000|2021-07-02 13:31:20|8645.5|8608|8641.5|8604|8645.5|8608|8641.5|8604|0
1625232690000|2021-07-02 13:31:30|8641|8603.5|8640|8602.5|8641|8603.5|8640|8602.5|0
1625232700000|2021-07-02 13:31:40|8640.5|8603|8655.5|8618|8660|8622.5|8640.5|8603|0
1625232710000|2021-07-02 13:31:50|8656.5|8619|8645.5|8608|8656.5|8619|8645.5|8608|0
1625232720000|2021-07-02 13:32:00|8645.7|8608.2|8647|8609.5|8648.9|8611.4|8644.8|8607.3|0
1625232730000|2021-07-02 13:32:10|8646.9|8609.4|8646|8608.5|8646.9|8609.4|8646|8608.5|0
1625232740000|2021-07-02 13:32:20|8646.5|8609|8646.5|8609|8646.5|8609|8646.5|8609|0
1625232750000|2021-07-02 13:32:30|8647.5|8610|8651|8613.5|8651|8613.5|8647.5|8610|0
1625232760000|2021-07-02 13:32:40|8655|8617.5|8651.5|8614|8656|8618.5|8651.5|8614|0
1625232770000|2021-07-02 13:32:50|8650.5|8613|8648.5|8611|8650.5|8613|8648.5|8611|0
1625232780000|2021-07-02 13:33:00|8648.6|8611.1|8650|8612.5|8650.5|8613|8648.6|8611.1|0
1625232790000|2021-07-02 13:33:10|8651|8613.5|8654.5|8617|8654.5|8617|8651|8613.5|0
1625232800000|2021-07-02 13:33:20|8655|8617.5|8656|8618.5|8656|8618.5|8655|8617.5|0
1625232810000|2021-07-02 13:33:30|8656.5|8619|8657.5|8620|8657.5|8620|8656.5|8619|0
1625232820000|2021-07-02 13:33:40|8659.5|8622|8654.9|8617.4|8662|8624.5|8654.9|8617.4|0
1625232830000|2021-07-02 13:33:50|8654.4|8616.9|8657|8619.5|8657|8619.5|8654|8616.5|0
1625232840000|2021-07-02 13:34:00|8656.5|8619|8657|8619.5|8657|8619.5|8656.5|8619|0
1625232860000|2021-07-02 13:34:20|8656.9|8619.4|8657|8619.5|8657.5|8620|8656.9|8619.4|0
1625232870000|2021-07-02 13:34:30|8658|8620.5|8657.5|8620|8658|8620.5|8655|8617.5|0
1625232880000|2021-07-02 13:34:40|8656.5|8619|8657|8619.5|8660|8622.5|8655.5|8618|0
1625232890000|2021-07-02 13:34:50|8657.1|8619.6|8659.5|8622|8659.5|8622|8657.1|8619.6|0
1625232900000|2021-07-02 13:35:00|8660.5|8623|8660.5|8623|8661.5|8624|8658.5|8621|0
1625232910000|2021-07-02 13:35:10|8661.5|8624|8668|8630.5|8668|8630.5|8661.5|8624|0
1625232920000|2021-07-02 13:35:20|8667.5|8630|8665|8627.5|8668.5|8631|8665|8627.5|0
1625232930000|2021-07-02 13:35:30|8665.5|8628|8666.5|8629|8666.5|8629|8665|8627.5|0
1625232940000|2021-07-02 13:35:40|8665.5|8628|8666.5|8629|8666.5|8629|8665|8627.5|0
1625232950000|2021-07-02 13:35:50|8668|8630.5|8663.4|8625.9|8668|8630.5|8663|8625.5|0
1625232960000|2021-07-02 13:36:00|8663|8625.5|8659|8621.5|8663|8625.5|8659|8621.5|0
1625232970000|2021-07-02 13:36:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625232980000|2021-07-02 13:36:20|8660.5|8623|8663|8625.5|8663|8625.5|8660|8622.5|0
1625232990000|2021-07-02 13:36:30|8662.9|8625.4|8663.5|8626|8663.5|8626|8662.5|8625|0
1625233000000|2021-07-02 13:36:40|8661.5|8624|8661.5|8624|8661.5|8624|8661.5|8624|0
1625233010000|2021-07-02 13:36:50|8662|8624.5|8661|8623.5|8662|8624.5|8659|8621.5|0
1625233020000|2021-07-02 13:37:00|8661.5|8624|8660.5|8623|8661.5|8624|8660.5|8623|0
1625233030000|2021-07-02 13:37:10|8659|8621.5|8656|8618.5|8659|8621.5|8655.9|8618.4|0
1625233040000|2021-07-02 13:37:20|8656.5|8619|8650.5|8613|8656.5|8619|8650.5|8613|0
1625233050000|2021-07-02 13:37:30|8651|8613.5|8651|8613.5|8651|8613.5|8651|8613.5|0
1625233060000|2021-07-02 13:37:40|8651.5|8614|8652.5|8615|8652.5|8615|8651.4|8613.9|0
1625233070000|2021-07-02 13:37:50|8652|8614.5|8649.5|8612|8652|8614.5|8649.5|8612|0
1625233080000|2021-07-02 13:38:00|8648.5|8611|8647|8609.5|8648.5|8611|8647|8609.5|0
1625233090000|2021-07-02 13:38:10|8648|8610.5|8648|8610.5|8648|8610.5|8648|8610.5|0
1625233100000|2021-07-02 13:38:20|8647.8|8610.3|8645|8607.5|8647.8|8610.3|8643.5|8606|0
1625233110000|2021-07-02 13:38:30|8645.5|8608|8648.5|8611|8648.5|8611|8645.5|8608|0
1625233120000|2021-07-02 13:38:40|8648|8610.5|8647|8609.5|8648|8610.5|8646.5|8609|0
1625233140000|2021-07-02 13:39:00|8646.5|8609|8646.5|8609|8646.5|8609|8646.5|8609|0
1625233160000|2021-07-02 13:39:20|8647|8609.5|8647|8609.5|8647|8609.5|8647|8609.5|0
1625233170000|2021-07-02 13:39:30|8646.9|8609.4|8646|8608.5|8646.9|8609.4|8646|8608.5|0
1625233180000|2021-07-02 13:39:40|8643.5|8606|8644|8606.5|8644|8606.5|8643.5|8606|0
1625233190000|2021-07-02 13:39:50|8645|8607.5|8646|8608.5|8646|8608.5|8645|8607.5|0
1625233200000|2021-07-02 13:40:00|8646.5|8609|8640.5|8603|8647|8609.5|8640.5|8603|0
1625233220000|2021-07-02 13:40:20|8640|8602.5|8639.5|8602|8640|8602.5|8639.5|8602|0
1625233230000|2021-07-02 13:40:30|8638.5|8601|8636.4|8598.9|8638.5|8601|8636.4|8598.9|0
1625233240000|2021-07-02 13:40:40|8636|8598.5|8636|8598.5|8636|8598.5|8636|8598.5|0
1625233250000|2021-07-02 13:40:50|8637.5|8600|8637.5|8600|8637.6|8600.1|8637.5|8600|0
1625233260000|2021-07-02 13:41:00|8638|8600.5|8634|8596.5|8638|8600.5|8634|8596.5|0
1625233280000|2021-07-02 13:41:20|8632|8594.5|8629.5|8592|8632|8594.5|8629|8591.5|0
1625233300000|2021-07-02 13:41:40|8631|8593.5|8631.5|8594|8631.5|8594|8631|8593.5|0
1625233310000|2021-07-02 13:41:50|8631.7|8594.2|8633.5|8596|8634|8596.5|8631.7|8594.2|0
1625233320000|2021-07-02 13:42:00|8633.4|8595.9|8632|8594.5|8633.4|8595.9|8632|8594.5|0
1625233330000|2021-07-02 13:42:10|8631|8593.5|8629.5|8592|8631|8593.5|8629|8591.5|0
1625233340000|2021-07-02 13:42:20|8630.5|8593|8635.9|8598.4|8636|8598.5|8630.5|8593|0
1625233350000|2021-07-02 13:42:30|8635.5|8598|8633|8595.5|8635.5|8598|8633|8595.5|0
1625233360000|2021-07-02 13:42:40|8633.5|8596|8633.5|8596|8633.5|8596|8633|8595.5|0
1625233370000|2021-07-02 13:42:50|8635|8597.5|8634|8596.5|8635.5|8598|8634|8596.5|0
1625233380000|2021-07-02 13:43:00|8633.9|8596.4|8635.5|8598|8636.5|8599|8633.9|8596.4|0
1625233390000|2021-07-02 13:43:10|8637.5|8600|8638.5|8601|8640.5|8603|8637.5|8600|0
1625233400000|2021-07-02 13:43:20|8637.5|8600|8637.5|8600|8638|8600.5|8637.5|8600|0
1625233410000|2021-07-02 13:43:30|8638|8600.5|8637.5|8600|8638|8600.5|8637.5|8600|0
1625233420000|2021-07-02 13:43:40|8637|8599.5|8637.5|8600|8637.5|8600|8637|8599.5|0
1625233430000|2021-07-02 13:43:50|8638.5|8601|8642|8604.5|8642|8604.5|8638.5|8601|0
1625233440000|2021-07-02 13:44:00|8641.6|8604.1|8640.5|8603|8642.5|8605|8640.5|8603|0
1625233450000|2021-07-02 13:44:10|8640|8602.5|8640.5|8603|8640.5|8603|8640|8602.5|0
1625233460000|2021-07-02 13:44:20|8640.6|8603.1|8632.5|8595|8642.5|8605|8632.5|8595|0
1625233480000|2021-07-02 13:44:40|8633|8595.5|8632.5|8595|8633|8595.5|8632.5|8595|0
1625233490000|2021-07-02 13:44:50|8632.4|8594.9|8629.5|8592|8632.4|8594.9|8629.5|8592|0
1625233500000|2021-07-02 13:45:00|8629|8591.5|8627|8589.5|8629|8591.5|8624.5|8587|0
1625233510000|2021-07-02 13:45:10|8627.5|8590|8624.5|8587|8629|8591.5|8624.5|8587|0
1625233520000|2021-07-02 13:45:20|8624|8586.5|8624|8586.5|8624|8586.5|8624|8586.5|0
1625233530000|2021-07-02 13:45:30|8624.5|8587|8624|8586.5|8624.5|8587|8624|8586.5|0
1625233540000|2021-07-02 13:45:40|8624.5|8587|8625|8587.5|8625|8587.5|8624.5|8587|0
1625233550000|2021-07-02 13:45:50|8624.5|8587|8624.5|8587|8624.5|8587|8624.5|8587|0
1625233580000|2021-07-02 13:46:20|8624.6|8587.1|8631|8593.5|8631|8593.5|8624.6|8587.1|0
1625233590000|2021-07-02 13:46:30|8630.5|8593|8633.1|8595.6|8634|8596.5|8630.5|8593|0
1625233600000|2021-07-02 13:46:40|8634|8596.5|8636|8598.5|8638|8600.5|8634|8596.5|0
1625233610000|2021-07-02 13:46:50|8636.5|8599|8636|8598.5|8640.5|8603|8635.5|8598|0
1625233620000|2021-07-02 13:47:00|8636.5|8599|8637|8599.5|8639.5|8602|8636.5|8599|0
1625233630000|2021-07-02 13:47:10|8638|8600.5|8637.5|8600|8638|8600.5|8637.5|8600|0
1625233640000|2021-07-02 13:47:20|8637.7|8600.2|8639.1|8601.6|8639.9|8602.4|8637.7|8600.2|0
1625233650000|2021-07-02 13:47:30|8640|8602.5|8639.5|8602|8643.7|8606.2|8639.5|8602|0
1625233660000|2021-07-02 13:47:40|8638|8600.5|8636.5|8599|8638|8600.5|8636.5|8599|0
1625233670000|2021-07-02 13:47:50|8638|8600.5|8638|8600.5|8638|8600.5|8638|8600.5|0
1625233680000|2021-07-02 13:48:00|8637|8599.5|8639.5|8602|8639.5|8602|8637|8599.5|0
1625233690000|2021-07-02 13:48:10|8639|8601.5|8639.5|8602|8639.5|8602|8639|8601.5|0
1625233700000|2021-07-02 13:48:20|8640|8602.5|8639.5|8602|8642|8604.5|8638.5|8601|0
1625233710000|2021-07-02 13:48:30|8640|8602.5|8639.5|8602|8640|8602.5|8639.5|8602|0
1625233720000|2021-07-02 13:48:40|8639.6|8602.1|8642|8604.5|8642|8604.5|8639.6|8602.1|0
1625233740000|2021-07-02 13:49:00|8641.5|8604|8639|8601.5|8641.5|8604|8639|8601.5|0
1625233750000|2021-07-02 13:49:10|8638.5|8601|8638|8600.5|8639.5|8602|8638|8600.5|0
1625233760000|2021-07-02 13:49:20|8638.5|8601|8638|8600.5|8638.5|8601|8638|8600.5|0
1625233770000|2021-07-02 13:49:30|8637|8599.5|8636|8598.5|8637|8599.5|8636|8598.5|0
1625233780000|2021-07-02 13:49:40|8635.5|8598|8632.5|8595|8635.5|8598|8632.5|8595|0
1625233790000|2021-07-02 13:49:50|8633|8595.5|8633|8595.5|8633|8595.5|8632.5|8595|0
1625233800000|2021-07-02 13:50:00|8636.5|8599|8636.7|8599.2|8637|8599.5|8636|8598.5|0
1625233810000|2021-07-02 13:50:10|8638.5|8601|8638|8600.5|8638.5|8601|8638|8600.5|0
1625233820000|2021-07-02 13:50:20|8636|8598.5|8635|8597.5|8636|8598.5|8635|8597.5|0
1625233830000|2021-07-02 13:50:30|8636|8598.5|8637.6|8600.1|8637.6|8600.1|8635.5|8598|0
1625233840000|2021-07-02 13:50:40|8639|8601.5|8637|8599.5|8639.9|8602.4|8636.5|8599|0
1625233850000|2021-07-02 13:50:50|8637.5|8600|8636.5|8599|8637.5|8600|8636|8598.5|0
1625233860000|2021-07-02 13:51:00|8636|8598.5|8637.5|8600|8638.5|8601|8636|8598.5|0
1625233870000|2021-07-02 13:51:10|8637|8599.5|8635.5|8598|8638|8600.5|8635|8597.5|0
1625233890000|2021-07-02 13:51:30|8631|8593.5|8631|8593.5|8631.5|8594|8630.5|8593|0
1625233900000|2021-07-02 13:51:40|8630.9|8593.4|8630.5|8593|8630.9|8593.4|8630|8592.5|0
1625233910000|2021-07-02 13:51:50|8629.5|8592|8629.5|8592|8630|8592.5|8629.5|8592|0
1625233920000|2021-07-02 13:52:00|8629|8591.5|8626.6|8589.1|8629|8591.5|8625|8587.5|0
1625233930000|2021-07-02 13:52:10|8627.4|8589.9|8622|8584.5|8627.4|8589.9|8622|8584.5|0
1625233940000|2021-07-02 13:52:20|8622.5|8585|8623|8585.5|8623|8585.5|8622.5|8585|0
1625233950000|2021-07-02 13:52:30|8621.5|8584|8621.5|8584|8621.5|8584|8621.5|8584|0
1625233960000|2021-07-02 13:52:40|8621|8583.5|8622.5|8585|8622.5|8585|8621|8583.5|0
1625233970000|2021-07-02 13:52:50|8623.5|8586|8624.5|8587|8625|8587.5|8623.5|8586|0
1625233980000|2021-07-02 13:53:00|8625|8587.5|8628.5|8591|8630.5|8593|8625|8587.5|0
1625233990000|2021-07-02 13:53:10|8628|8590.5|8621.5|8584|8628|8590.5|8621.5|8584|0
1625234010000|2021-07-02 13:53:30|8621.7|8584.2|8626|8588.5|8626|8588.5|8621.7|8584.2|0
1625234030000|2021-07-02 13:53:50|8626.1|8588.6|8635|8597.5|8635|8597.5|8626.1|8588.6|0
1625234040000|2021-07-02 13:54:00|8634.9|8597.4|8632|8594.5|8634.9|8597.4|8632|8594.5|0
1625234050000|2021-07-02 13:54:10|8631.9|8594.4|8629|8591.5|8631.9|8594.4|8629|8591.5|0
1625234060000|2021-07-02 13:54:20|8629.5|8592|8631|8593.5|8631|8593.5|8629.5|8592|0
1625234070000|2021-07-02 13:54:30|8630.5|8593|8627|8589.5|8630.5|8593|8626|8588.5|0
1625234080000|2021-07-02 13:54:40|8627.1|8589.6|8629|8591.5|8629|8591.5|8627.1|8589.6|0
1625234090000|2021-07-02 13:54:50|8628.5|8591|8632.5|8595|8633|8595.5|8628.5|8591|0
1625234100000|2021-07-02 13:55:00|8632|8594.5|8632|8594.5|8632|8594.5|8632|8594.5|0
1625234110000|2021-07-02 13:55:10|8632.5|8595|8636.5|8599|8636.5|8599|8632.5|8595|0
1625234120000|2021-07-02 13:55:20|8637|8599.5|8638|8600.5|8638|8600.5|8637|8599.5|0
1625234130000|2021-07-02 13:55:30|8635|8597.5|8635.5|8598|8636|8598.5|8634.5|8597|0
1625234140000|2021-07-02 13:55:40|8636|8598.5|8632.4|8594.9|8636|8598.5|8632.4|8594.9|0
1625234150000|2021-07-02 13:55:50|8630.5|8593|8631|8593.5|8631|8593.5|8630|8592.5|0
1625234160000|2021-07-02 13:56:00|8630.5|8593|8630.5|8593|8630.5|8593|8630.5|8593|0
1625234170000|2021-07-02 13:56:10|8631|8593.5|8631.5|8594|8631.5|8594|8631|8593.5|0
1625234180000|2021-07-02 13:56:20|8631.7|8594.2|8637.5|8600|8637.5|8600|8631.7|8594.2|0
1625234190000|2021-07-02 13:56:30|8637|8599.5|8637|8599.5|8637|8599.5|8637|8599.5|0
1625234200000|2021-07-02 13:56:40|8636.5|8599|8635.5|8598|8636.5|8599|8635.5|8598|0
1625234220000|2021-07-02 13:57:00|8636|8598.5|8636.5|8599|8636.5|8599|8636|8598.5|0
1625234230000|2021-07-02 13:57:10|8637.5|8600|8638.5|8601|8638.5|8601|8637.5|8600|0
1625234240000|2021-07-02 13:57:20|8637.5|8600|8637.5|8600|8637.5|8600|8637.5|8600|0
1625234250000|2021-07-02 13:57:30|8638|8600.5|8638.5|8601|8638.5|8601|8638|8600.5|0
1625234270000|2021-07-02 13:57:50|8639|8601.5|8639|8601.5|8639|8601.5|8639|8601.5|0
1625234280000|2021-07-02 13:58:00|8638.5|8601|8635.5|8598|8638.5|8601|8635.5|8598|0
1625234290000|2021-07-02 13:58:10|8633.5|8596|8632.5|8595|8633.5|8596|8632.5|8595|0
1625234300000|2021-07-02 13:58:20|8633|8595.5|8633|8595.5|8633|8595.5|8633|8595.5|0
1625234310000|2021-07-02 13:58:30|8632.5|8595|8629.5|8592|8632.5|8595|8629.5|8592|0
1625234320000|2021-07-02 13:58:40|8630|8592.5|8633.5|8596|8633.5|8596|8630|8592.5|0
1625234330000|2021-07-02 13:58:50|8633.4|8595.9|8630|8592.5|8633.4|8595.9|8630|8592.5|0
1625234340000|2021-07-02 13:59:00|8629.5|8592|8628|8590.5|8629.5|8592|8626|8588.5|0
1625234350000|2021-07-02 13:59:10|8629.5|8592|8631|8593.5|8632|8594.5|8629.5|8592|0
1625234360000|2021-07-02 13:59:20|8631.5|8594|8627|8589.5|8631.5|8594|8627|8589.5|0
1625234370000|2021-07-02 13:59:30|8626.5|8589|8629|8591.5|8629|8591.5|8626.5|8589|0
1625234380000|2021-07-02 13:59:40|8629.1|8591.6|8630.5|8593|8630.5|8593|8629.1|8591.6|0
1625234390000|2021-07-02 13:59:50|8631|8593.5|8632|8594.5|8632|8594.5|8631|8593.5|0
1625234400000|2021-07-02 14:00:00|8633|8595.5|8637|8599.5|8637|8599.5|8633|8595.5|0
1625234410000|2021-07-02 14:00:10|8636.5|8599|8633.5|8596|8636.5|8599|8633.5|8596|0
1625234420000|2021-07-02 14:00:20|8634|8596.5|8628.5|8591|8634|8596.5|8628.5|8591|0
1625234430000|2021-07-02 14:00:30|8629|8591.5|8630|8592.5|8630.5|8593|8629|8591.5|0
1625234440000|2021-07-02 14:00:40|8629.5|8592|8630|8592.5|8630|8592.5|8629.5|8592|0
1625234450000|2021-07-02 14:00:50|8630.5|8593|8630.8|8593.3|8631|8593.5|8630.5|8593|0
1625234460000|2021-07-02 14:01:00|8627.5|8590|8627.5|8590|8627.5|8590|8627.5|8590|0
1625234470000|2021-07-02 14:01:10|8626|8588.5|8626|8588.5|8626|8588.5|8626|8588.5|0
1625234480000|2021-07-02 14:01:20|8623|8585.5|8622|8584.5|8623|8585.5|8622|8584.5|0
1625234490000|2021-07-02 14:01:30|8621.8|8584.3|8619|8581.5|8621.8|8584.3|8619|8581.5|0
1625234500000|2021-07-02 14:01:40|8622.5|8585|8625.9|8588.4|8626.5|8589|8622.5|8585|0
1625234510000|2021-07-02 14:01:50|8626|8588.5|8625.5|8588|8626|8588.5|8625.5|8588|0
1625234520000|2021-07-02 14:02:00|8625|8587.5|8627|8589.5|8627|8589.5|8625|8587.5|0
1625234530000|2021-07-02 14:02:10|8627.5|8590|8627.5|8590|8627.5|8590|8627.5|8590|0
1625234550000|2021-07-02 14:02:30|8627.6|8590.1|8628|8590.5|8628|8590.5|8627.6|8590.1|0
1625234560000|2021-07-02 14:02:40|8626|8588.5|8627|8589.5|8627|8589.5|8625|8587.5|0
1625234570000|2021-07-02 14:02:50|8626.5|8589|8626.5|8589|8626.5|8589|8626.5|8589|0
1625234580000|2021-07-02 14:03:00|8626|8588.5|8626|8588.5|8626|8588.5|8626|8588.5|0
1625234590000|2021-07-02 14:03:10|8626.1|8588.6|8627|8589.5|8627|8589.5|8626.1|8588.6|0
1625234600000|2021-07-02 14:03:20|8626|8588.5|8625.5|8588|8626|8588.5|8625.5|8588|0
1625234620000|2021-07-02 14:03:40|8625.6|8588.1|8627|8589.5|8627|8589.5|8625.5|8588|0
1625234630000|2021-07-02 14:03:50|8627.1|8589.6|8627.7|8590.2|8627.7|8590.2|8627.1|8589.6|0
1625234640000|2021-07-02 14:04:00|8630|8592.5|8639|8601.5|8639|8601.5|8630|8592.5|0
1625234660000|2021-07-02 14:04:20|8633.5|8596|8631.6|8594.1|8635.5|8598|8631|8593.5|0
1625234670000|2021-07-02 14:04:30|8639|8601.5|8641|8603.5|8641|8603.5|8639|8601.5|0
1625234680000|2021-07-02 14:04:40|8643|8605.5|8643|8605.5|8643|8605.5|8643|8605.5|0
1625234690000|2021-07-02 14:04:50|8643.5|8606|8643.5|8606|8643.5|8606|8643.5|8606|0
1625234700000|2021-07-02 14:05:00|8643.3|8605.8|8640|8602.5|8643.3|8605.8|8639|8601.5|0
1625234710000|2021-07-02 14:05:10|8640.5|8603|8640.5|8603|8640.5|8603|8640.5|8603|0
1625234720000|2021-07-02 14:05:20|8640|8602.5|8643.5|8606|8643.5|8606|8640|8602.5|0
1625234730000|2021-07-02 14:05:30|8642.5|8605|8644|8606.5|8644|8606.5|8642.5|8605|0
1625234740000|2021-07-02 14:05:40|8644.5|8607|8644|8606.5|8644.5|8607|8644|8606.5|0
1625234760000|2021-07-02 14:06:00|8644.1|8606.6|8652.5|8615|8652.5|8615|8644.1|8606.6|0
1625234770000|2021-07-02 14:06:10|8651.5|8614|8650.5|8613|8651.5|8614|8650.5|8613|0
1625234780000|2021-07-02 14:06:20|8650.6|8613.1|8651|8613.5|8651|8613.5|8650.6|8613.1|0
1625234790000|2021-07-02 14:06:30|8651.1|8613.6|8655|8617.5|8655|8617.5|8651.1|8613.6|0
1625234810000|2021-07-02 14:06:50|8654.5|8617|8651.5|8614|8654.5|8617|8651|8613.5|0
1625234830000|2021-07-02 14:07:10|8647|8609.5|8651.5|8614|8651.5|8614|8647|8609.5|0
1625234840000|2021-07-02 14:07:20|8651.6|8614.1|8653|8615.5|8653|8615.5|8651.6|8614.1|0
1625234850000|2021-07-02 14:07:30|8652|8614.5|8650.5|8613|8652|8614.5|8650.5|8613|0
1625234860000|2021-07-02 14:07:40|8652|8614.5|8655|8617.5|8655|8617.5|8652|8614.5|0
1625234870000|2021-07-02 14:07:50|8653|8615.5|8655.5|8618|8655.5|8618|8653|8615.5|0
1625234880000|2021-07-02 14:08:00|8655.3|8617.8|8651.5|8614|8655.3|8617.8|8651.5|8614|0
1625234890000|2021-07-02 14:08:10|8650.5|8613|8649.5|8612|8650.5|8613|8649.5|8612|0
1625234900000|2021-07-02 14:08:20|8650|8612.5|8650|8612.5|8650|8612.5|8650|8612.5|0
1625234910000|2021-07-02 14:08:30|8650.1|8612.6|8655.5|8618|8655.5|8618|8650|8612.5|0
1625234930000|2021-07-02 14:08:50|8656|8618.5|8656|8618.5|8656|8618.5|8656|8618.5|0
1625234940000|2021-07-02 14:09:00|8657|8619.5|8655|8617.5|8657|8619.5|8651|8613.5|0
1625234950000|2021-07-02 14:09:10|8654.5|8617|8654.6|8617.1|8654.6|8617.1|8654.5|8617|0
1625234960000|2021-07-02 14:09:20|8654.5|8617|8655|8617.5|8655|8617.5|8654.5|8617|0
1625234970000|2021-07-02 14:09:30|8652|8614.5|8652|8614.5|8652|8614.5|8652|8614.5|0
1625234980000|2021-07-02 14:09:40|8652.5|8615|8652.5|8615|8652.5|8615|8652.5|8615|0
1625234990000|2021-07-02 14:09:50|8651|8613.5|8650|8612.5|8651|8613.5|8650|8612.5|0
1625235000000|2021-07-02 14:10:00|8649.5|8612|8649.5|8612|8649.5|8612|8649|8611.5|0
1625235010000|2021-07-02 14:10:10|8647.5|8610|8647.5|8610|8647.5|8610|8647.5|8610|0
1625235020000|2021-07-02 14:10:20|8647.6|8610.1|8648|8610.5|8648|8610.5|8647.6|8610.1|0
1625235030000|2021-07-02 14:10:30|8647.5|8610|8647|8609.5|8648.6|8611.1|8647|8609.5|0
1625235040000|2021-07-02 14:10:40|8647.1|8609.6|8647.5|8610|8647.5|8610|8647.1|8609.6|0
1625235050000|2021-07-02 14:10:50|8648|8610.5|8649|8611.5|8649|8611.5|8648|8610.5|0
1625235060000|2021-07-02 14:11:00|8649.1|8611.6|8650|8612.5|8650|8612.5|8649.1|8611.6|0
1625235070000|2021-07-02 14:11:10|8649.5|8612|8650|8612.5|8650|8612.5|8649.5|8612|0
1625235080000|2021-07-02 14:11:20|8649.5|8612|8649.5|8612|8649.5|8612|8649.5|8612|0
1625235110000|2021-07-02 14:11:50|8649.6|8612.1|8653.5|8616|8653.5|8616|8649.6|8612.1|0
1625235120000|2021-07-02 14:12:00|8653.4|8615.9|8653|8615.5|8653.4|8615.9|8653|8615.5|0
1625235130000|2021-07-02 14:12:10|8653.1|8615.6|8653|8615.5|8653.5|8616|8653|8615.5|0
1625235140000|2021-07-02 14:12:20|8653.1|8615.6|8659|8621.5|8659|8621.5|8653.1|8615.6|0
1625235150000|2021-07-02 14:12:30|8660.5|8623|8660|8622.5|8661.5|8624|8660|8622.5|0
1625235170000|2021-07-02 14:12:50|8659.5|8622|8658|8620.5|8659.5|8622|8658|8620.5|0
1625235180000|2021-07-02 14:13:00|8658.5|8621|8658|8620.5|8658.5|8621|8658|8620.5|0
1625235190000|2021-07-02 14:13:10|8657.9|8620.4|8655|8617.5|8657.9|8620.4|8655|8617.5|0
1625235200000|2021-07-02 14:13:20|8655.5|8618|8655|8617.5|8655.5|8618|8655|8617.5|0
1625235210000|2021-07-02 14:13:30|8655.5|8618|8655.5|8618|8655.5|8618|8655.5|8618|0
1625235220000|2021-07-02 14:13:40|8656|8618.5|8657.5|8620|8657.5|8620|8656|8618.5|0
1625235230000|2021-07-02 14:13:50|8658|8620.5|8655.1|8617.6|8658|8620.5|8655.1|8617.6|0
1625235240000|2021-07-02 14:14:00|8655.5|8618|8655.5|8618|8655.5|8618|8654.5|8617|0
1625235260000|2021-07-02 14:14:20|8656|8618.5|8656.6|8619.1|8657|8619.5|8656|8618.5|0
1625235270000|2021-07-02 14:14:30|8657|8619.5|8657.5|8620|8657.5|8620|8657|8619.5|0
1625235290000|2021-07-02 14:14:50|8658|8620.5|8658|8620.5|8658|8620.5|8657|8619.5|0
1625235300000|2021-07-02 14:15:00|8658.1|8620.6|8660.5|8623|8660.5|8623|8658.1|8620.6|0
1625235320000|2021-07-02 14:15:20|8661|8623.5|8660.5|8623|8661|8623.5|8660.5|8623|0
1625235330000|2021-07-02 14:15:30|8660|8622.5|8653|8615.5|8660|8622.5|8651|8613.5|0
1625235340000|2021-07-02 14:15:40|8654.5|8617|8660.5|8623|8660.5|8623|8654.5|8617|0
1625235350000|2021-07-02 14:15:50|8660.3|8622.8|8657|8619.5|8660.3|8622.8|8657|8619.5|0
1625235360000|2021-07-02 14:16:00|8656|8618.5|8656.5|8619|8657|8619.5|8655|8617.5|0
1625235370000|2021-07-02 14:16:10|8656.6|8619.1|8656.5|8619|8657.1|8619.6|8656|8618.5|0
1625235380000|2021-07-02 14:16:20|8655|8617.5|8654.5|8617|8655|8617.5|8654.5|8617|0
1625235390000|2021-07-02 14:16:30|8655|8617.5|8655|8617.5|8655|8617.5|8655|8617.5|0
1625235400000|2021-07-02 14:16:40|8654.5|8617|8654.5|8617|8654.5|8617|8654.5|8617|0
1625235420000|2021-07-02 14:17:00|8655|8617.5|8658|8620.5|8658|8620.5|8655|8617.5|0
1625235430000|2021-07-02 14:17:10|8657.5|8620|8657|8619.5|8657.5|8620|8657|8619.5|0
1625235440000|2021-07-02 14:17:20|8656.8|8619.3|8655.5|8618|8656.8|8619.3|8654|8616.5|0
1625235450000|2021-07-02 14:17:30|8657.5|8620|8656.1|8618.6|8657.5|8620|8655.5|8618|0
1625235460000|2021-07-02 14:17:40|8656|8618.5|8654.5|8617|8656|8618.5|8654.5|8617|0
1625235470000|2021-07-02 14:17:50|8657|8619.5|8657.5|8620|8657.5|8620|8657|8619.5|0
1625235480000|2021-07-02 14:18:00|8657.6|8620.1|8658|8620.5|8658|8620.5|8657.5|8620|0
1625235490000|2021-07-02 14:18:10|8660|8622.5|8666|8628.5|8666|8628.5|8660|8622.5|0
1625235500000|2021-07-02 14:18:20|8665.5|8628|8666.5|8629|8666.5|8629|8665.5|8628|0
1625235510000|2021-07-02 14:18:30|8666.6|8629.1|8667|8629.5|8667|8629.5|8666.5|8629|0
1625235520000|2021-07-02 14:18:40|8666.5|8629|8659.5|8622|8667|8629.5|8659.5|8622|0
1625235530000|2021-07-02 14:18:50|8659.6|8622.1|8663|8625.5|8664|8626.5|8659.6|8622.1|0
1625235540000|2021-07-02 14:19:00|8663.5|8626|8663.5|8626|8663.5|8626|8663.5|8626|0
1625235550000|2021-07-02 14:19:10|8663.6|8626.1|8663.5|8626|8665|8627.5|8663.5|8626|0
1625235560000|2021-07-02 14:19:20|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1625235580000|2021-07-02 14:19:40|8664.6|8627.1|8665.5|8628|8665.5|8628|8664.6|8627.1|0
1625235590000|2021-07-02 14:19:50|8665.6|8628.1|8666|8628.5|8666.5|8629|8665.6|8628.1|0
1625235600000|2021-07-02 14:20:00|8666.2|8628.7|8668.5|8631|8668.5|8631|8666.2|8628.7|0
1625235610000|2021-07-02 14:20:10|8668.4|8630.9|8666.5|8629|8668.4|8630.9|8666.5|8629|0
1625235620000|2021-07-02 14:20:20|8666|8628.5|8665.5|8628|8666|8628.5|8665.5|8628|0
1625235630000|2021-07-02 14:20:30|8665.6|8628.1|8666.5|8629|8666.5|8629|8665.6|8628.1|0
1625235640000|2021-07-02 14:20:40|8663|8625.5|8662|8624.5|8663|8625.5|8661.5|8624|0
1625235650000|2021-07-02 14:20:50|8662.5|8625|8660.5|8623|8662.5|8625|8660.5|8623|0
1625235660000|2021-07-02 14:21:00|8660.6|8623.1|8660.5|8623|8662|8624.5|8660.5|8623|0
1625235670000|2021-07-02 14:21:10|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625235680000|2021-07-02 14:21:20|8659.6|8622.1|8660.5|8623|8660.5|8623|8659.6|8622.1|0
1625235690000|2021-07-02 14:21:30|8661|8623.5|8660.5|8623|8662|8624.5|8660.5|8623|0
1625235700000|2021-07-02 14:21:40|8659.5|8622|8659.6|8622.1|8659.6|8622.1|8659.5|8622|0
1625235710000|2021-07-02 14:21:50|8661|8623.5|8660.5|8623|8661|8623.5|8660.5|8623|0
1625235720000|2021-07-02 14:22:00|8659.5|8622|8659.5|8622|8659.5|8622|8659.5|8622|0
1625235730000|2021-07-02 14:22:10|8659.6|8622.1|8661.5|8624|8661.5|8624|8659.6|8622.1|0
1625235750000|2021-07-02 14:22:30|8661|8623.5|8661|8623.5|8661|8623.5|8661|8623.5|0
1625235760000|2021-07-02 14:22:40|8662.5|8625|8664|8626.5|8664.5|8627|8662.5|8625|0
1625235770000|2021-07-02 14:22:50|8664.5|8627|8664.5|8627|8664.5|8627|8664.5|8627|0
1625235780000|2021-07-02 14:23:00|8664|8626.5|8664.5|8627|8664.5|8627|8664|8626.5|0
1625235790000|2021-07-02 14:23:10|8662.5|8625|8662.5|8625|8662.5|8625|8662.5|8625|0
1625235800000|2021-07-02 14:23:20|8663|8625.5|8663|8625.5|8663|8625.5|8663|8625.5|0
1625235810000|2021-07-02 14:23:30|8663.1|8625.6|8663.6|8626.1|8663.6|8626.1|8663.1|8625.6|0
1625235820000|2021-07-02 14:23:40|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|0
1625235840000|2021-07-02 14:24:00|8664.5|8627|8662.6|8625.1|8664.5|8627|8662.6|8625.1|0
1625235850000|2021-07-02 14:24:10|8663.6|8626.1|8664.1|8626.6|8664.1|8626.6|8663.6|8626.1|0
1625235870000|2021-07-02 14:24:30|8664.4|8626.9|8663.1|8625.6|8664.4|8626.9|8663.1|8625.6|0
1625235880000|2021-07-02 14:24:40|8664.1|8626.6|8665.1|8627.6|8665.1|8627.6|8664.1|8626.6|0
1625235890000|2021-07-02 14:24:50|8666.1|8628.6|8664.6|8627.1|8666.1|8628.6|8663.1|8625.6|0
1625235900000|2021-07-02 14:25:00|8664.1|8626.6|8665.6|8628.1|8665.6|8628.1|8664.1|8626.6|0
1625235920000|2021-07-02 14:25:20|8665.7|8628.2|8665.6|8628.1|8669.1|8631.6|8665.6|8628.1|0
1625235930000|2021-07-02 14:25:30|8666.6|8629.1|8667.1|8629.6|8667.1|8629.6|8666.6|8629.1|0
1625235940000|2021-07-02 14:25:40|8668.1|8630.6|8667.1|8629.6|8668.1|8630.6|8667.1|8629.6|0
1625235950000|2021-07-02 14:25:50|8667.6|8630.1|8670.1|8632.6|8670.1|8632.6|8667.6|8630.1|0
1625235960000|2021-07-02 14:26:00|8670|8632.5|8669.1|8631.6|8670|8632.5|8669.1|8631.6|0
1625235970000|2021-07-02 14:26:10|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|0
1625235980000|2021-07-02 14:26:20|8670|8632.5|8670.6|8633.1|8670.6|8633.1|8669.6|8632.1|0
1625235990000|2021-07-02 14:26:30|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|8669.1|8631.6|0
1625236000000|2021-07-02 14:26:40|8669.6|8632.1|8670.1|8632.6|8670.1|8632.6|8669.1|8631.6|0
1625236010000|2021-07-02 14:26:50|8669.6|8632.1|8670.1|8632.6|8670.1|8632.6|8669.6|8632.1|0
1625236030000|2021-07-02 14:27:10|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|8670.6|8633.1|0
1625236040000|2021-07-02 14:27:20|8670.1|8632.6|8671.1|8633.6|8671.1|8633.6|8670.1|8632.6|0
1625236050000|2021-07-02 14:27:30|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|0
1625236060000|2021-07-02 14:27:40|8673.1|8635.6|8672.6|8635.1|8673.1|8635.6|8672.6|8635.1|0
1625236080000|2021-07-02 14:28:00|8672.4|8634.9|8670.1|8632.6|8672.4|8634.9|8670.1|8632.6|0
1625236090000|2021-07-02 14:28:10|8670|8632.5|8669.6|8632.1|8670|8632.5|8669.6|8632.1|0
1625236110000|2021-07-02 14:28:30|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|8670.1|8632.6|0
1625236120000|2021-07-02 14:28:40|8670.6|8633.1|8672.1|8634.6|8672.1|8634.6|8670.6|8633.1|0
1625236130000|2021-07-02 14:28:50|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.1|8630.6|0
1625236140000|2021-07-02 14:29:00|8668.1|8630.6|8669.1|8631.6|8669.1|8631.6|8668.1|8630.6|0
1625236150000|2021-07-02 14:29:10|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|0
1625236160000|2021-07-02 14:29:20|8670.6|8633.1|8669.6|8632.1|8670.6|8633.1|8669.6|8632.1|0
1625236170000|2021-07-02 14:29:30|8669.1|8631.6|8670.1|8632.6|8670.1|8632.6|8669.1|8631.6|0
1625236190000|2021-07-02 14:29:50|8670.6|8633.1|8665.6|8628.1|8670.6|8633.1|8665.6|8628.1|0
1625236200000|2021-07-02 14:30:00|8665.1|8627.6|8660.6|8623.1|8665.1|8627.6|8660.6|8623.1|0
1625236210000|2021-07-02 14:30:10|8660.1|8622.6|8651.9|8614.4|8660.1|8622.6|8651.9|8614.4|0
1625236220000|2021-07-02 14:30:20|8649.6|8612.1|8645.1|8607.6|8651.1|8613.6|8645.1|8607.6|0
1625236230000|2021-07-02 14:30:30|8644.6|8607.1|8643.6|8606.1|8645.6|8608.1|8643.1|8605.6|0
1625236240000|2021-07-02 14:30:40|8643.5|8606|8651.6|8614.1|8652.1|8614.6|8643.5|8606|0
1625236250000|2021-07-02 14:30:50|8652.6|8615.1|8650.6|8613.1|8654.6|8617.1|8650.6|8613.1|0
1625236260000|2021-07-02 14:31:00|8648.1|8610.6|8648.1|8610.6|8648.1|8610.6|8647.1|8609.6|0
1625236270000|2021-07-02 14:31:10|8648.2|8610.7|8653.1|8615.6|8653.1|8615.6|8648.2|8610.7|0
1625236280000|2021-07-02 14:31:20|8653.5|8616|8653.5|8616|8653.5|8616|8653.5|8616|0
1625236290000|2021-07-02 14:31:30|8653.1|8615.6|8657.5|8620|8657.5|8620|8653.1|8615.6|0
1625236300000|2021-07-02 14:31:40|8657.6|8620.1|8657.1|8619.6|8657.6|8620.1|8657.1|8619.6|0
1625236310000|2021-07-02 14:31:50|8658.1|8620.6|8659.1|8621.6|8659.1|8621.6|8658.1|8620.6|0
1625236320000|2021-07-02 14:32:00|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|8659.6|8622.1|0
1625236330000|2021-07-02 14:32:10|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|8660.6|8623.1|0
1625236340000|2021-07-02 14:32:20|8661.1|8623.6|8661.6|8624.1|8661.6|8624.1|8661.1|8623.6|0
1625236350000|2021-07-02 14:32:30|8661.1|8623.6|8664.6|8627.1|8665.1|8627.6|8661.1|8623.6|0
1625236360000|2021-07-02 14:32:40|8664.1|8626.6|8666|8628.5|8666.1|8628.6|8664.1|8626.6|0
1625236370000|2021-07-02 14:32:50|8665.1|8627.6|8664.1|8626.6|8665.1|8627.6|8664.1|8626.6|0
1625236390000|2021-07-02 14:33:10|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|0
1625236410000|2021-07-02 14:33:30|8665.1|8627.6|8665.6|8628.1|8666.1|8628.6|8665.1|8627.6|0
1625236430000|2021-07-02 14:33:50|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1625236440000|2021-07-02 14:34:00|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|0
1625236450000|2021-07-02 14:34:10|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|0
1625236470000|2021-07-02 14:34:30|8666.6|8629.1|8665.5|8628|8666.6|8629.1|8665.1|8627.6|0
1625236480000|2021-07-02 14:34:40|8664.6|8627.1|8664.6|8627.1|8664.6|8627.1|8664.1|8626.6|0
1625236490000|2021-07-02 14:34:50|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|8665.6|8628.1|0
1625236510000|2021-07-02 14:35:10|8666.6|8629.1|8665.6|8628.1|8666.6|8629.1|8665.6|8628.1|0
1625236520000|2021-07-02 14:35:20|8666.1|8628.6|8666.6|8629.1|8666.6|8629.1|8666.1|8628.6|0
1625236530000|2021-07-02 14:35:30|8665.1|8627.6|8665.6|8628.1|8665.6|8628.1|8665.1|8627.6|0
1625236540000|2021-07-02 14:35:40|8662.6|8625.1|8662.1|8624.6|8662.6|8625.1|8661.6|8624.1|0
1625236550000|2021-07-02 14:35:50|8660.1|8622.6|8662.6|8625.1|8662.6|8625.1|8660.1|8622.6|0
1625236560000|2021-07-02 14:36:00|8664.1|8626.6|8662.5|8625|8664.1|8626.6|8662.5|8625|0
1625236570000|2021-07-02 14:36:10|8664.1|8626.6|8662.1|8624.6|8664.1|8626.6|8661.1|8623.6|0
1625236580000|2021-07-02 14:36:20|8662.6|8625.1|8665.1|8627.6|8665.1|8627.6|8662.6|8625.1|0
1625236590000|2021-07-02 14:36:30|8665.6|8628.1|8663.1|8625.6|8665.6|8628.1|8663.1|8625.6|0
1625236600000|2021-07-02 14:36:40|8663.6|8626.1|8663.1|8625.6|8664.6|8627.1|8663.1|8625.6|0
1625236630000|2021-07-02 14:37:10|8663.2|8625.7|8666.6|8629.1|8666.6|8629.1|8663.2|8625.7|0
1625236640000|2021-07-02 14:37:20|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|8666.1|8628.6|0
1625236650000|2021-07-02 14:37:30|8667.1|8629.6|8667|8629.5|8667.1|8629.6|8667|8629.5|0
1625236660000|2021-07-02 14:37:40|8666.1|8628.6|8666.6|8629.1|8666.6|8629.1|8666.1|8628.6|0
1625236670000|2021-07-02 14:37:50|8667.6|8630.1|8666.6|8629.1|8667.6|8630.1|8666.6|8629.1|0
1625236680000|2021-07-02 14:38:00|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1625236700000|2021-07-02 14:38:20|8668.1|8630.6|8668|8630.5|8668.1|8630.6|8668|8630.5|0
1625236710000|2021-07-02 14:38:30|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1625236720000|2021-07-02 14:38:40|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1625236730000|2021-07-02 14:38:50|8668.5|8631|8668.1|8630.6|8668.5|8631|8668.1|8630.6|0
1625236740000|2021-07-02 14:39:00|8668.6|8631.1|8664.6|8627.1|8668.6|8631.1|8664.6|8627.1|0
1625236750000|2021-07-02 14:39:10|8665.1|8627.6|8665.6|8628.1|8665.6|8628.1|8665.1|8627.6|0
1625236760000|2021-07-02 14:39:20|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|8666.6|8629.1|0
1625236770000|2021-07-02 14:39:30|8668.1|8630.6|8670.6|8633.1|8670.6|8633.1|8668.1|8630.6|0
1625236780000|2021-07-02 14:39:40|8671.6|8634.1|8666.1|8628.6|8671.6|8634.1|8666.1|8628.6|0
1625236790000|2021-07-02 14:39:50|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1625236820000|2021-07-02 14:40:20|8667.8|8630.3|8670.6|8633.1|8670.6|8633.1|8667.8|8630.3|0
1625236830000|2021-07-02 14:40:30|8671.6|8634.1|8672.1|8634.6|8672.1|8634.6|8671.5|8634|0
1625236850000|2021-07-02 14:40:50|8672|8634.5|8671.6|8634.1|8672|8634.5|8671.6|8634.1|0
1625236860000|2021-07-02 14:41:00|8672.1|8634.6|8671.6|8634.1|8672.1|8634.6|8671.6|8634.1|0
1625236880000|2021-07-02 14:41:20|8670.6|8633.1|8669.6|8632.1|8670.6|8633.1|8669.6|8632.1|0
1625236890000|2021-07-02 14:41:30|8669.5|8632|8669.1|8631.6|8669.5|8632|8668.6|8631.1|0
1625236900000|2021-07-02 14:41:40|8668.6|8631.1|8668.1|8630.6|8668.6|8631.1|8666.6|8629.1|0
1625236920000|2021-07-02 14:42:00|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|8667.6|8630.1|0
1625236930000|2021-07-02 14:42:10|8668.1|8630.6|8669.1|8631.6|8669.1|8631.6|8668.1|8630.6|0
1625236940000|2021-07-02 14:42:20|8669|8631.5|8669.1|8631.6|8669.1|8631.6|8668.6|8631.1|0
1625236950000|2021-07-02 14:42:30|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|8669.6|8632.1|0
1625236970000|2021-07-02 14:42:50|8669.4|8631.9|8666.6|8629.1|8669.4|8631.9|8665.6|8628.1|0
1625236990000|2021-07-02 14:43:10|8666.5|8629|8666.1|8628.6|8666.5|8629|8666.1|8628.6|0
1625237000000|2021-07-02 14:43:20|8666.2|8628.7|8667.6|8630.1|8667.6|8630.1|8666.2|8628.7|0
1625237020000|2021-07-02 14:43:40|8667.7|8630.2|8668.6|8631.1|8668.6|8631.1|8667.7|8630.2|0
1625237030000|2021-07-02 14:43:50|8669.1|8631.6|8667.2|8629.7|8669.6|8632.1|8667.1|8629.6|0
1625237040000|2021-07-02 14:44:00|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.1|8630.6|0
1625237050000|2021-07-02 14:44:10|8669.1|8631.6|8669.6|8632.1|8669.6|8632.1|8669.1|8631.6|0
1625237060000|2021-07-02 14:44:20|8669.1|8631.6|8668.6|8631.1|8669.1|8631.6|8668.6|8631.1|0
1625237070000|2021-07-02 14:44:30|8668.5|8631|8667.1|8629.6|8668.5|8631|8667.1|8629.6|0
1625237080000|2021-07-02 14:44:40|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|8668.1|8630.6|0
1625237090000|2021-07-02 14:44:50|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|8668.6|8631.1|0
1625237100000|2021-07-02 14:45:00|8669.1|8631.6|8669.6|8632.1|8669.6|8632.1|8669.1|8631.6|0
1625237110000|2021-07-02 14:45:10|8670.1|8632.6|8671.1|8633.6|8671.1|8633.6|8670.1|8632.6|0
1625237120000|2021-07-02 14:45:20|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|0
1625237130000|2021-07-02 14:45:30|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1625237170000|2021-07-02 14:46:10|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|8671.6|8634.1|0
1625237210000|2021-07-02 14:46:50|8672|8634.5|8670.6|8633.1|8672|8634.5|8670.6|8633.1|0
1625237220000|2021-07-02 14:47:00|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|8671.1|8633.6|0
1625237230000|2021-07-02 14:47:10|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|8671.6|8634.1|0
1625237240000|2021-07-02 14:47:20|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|0
1625237290000|2021-07-02 14:48:10|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|8672.6|8635.1|0
1625237300000|2021-07-02 14:48:20|8672.1|8634.6|8669.6|8632.1|8672.1|8634.6|8669.6|8632.1|0
1625237310000|2021-07-02 14:48:30|8670.6|8633.1|8671.6|8634.1|8671.6|8634.1|8670.6|8633.1|0
1625237320000|2021-07-02 14:48:40|8673.6|8636.1|8675.6|8638.1|8675.6|8638.1|8673.6|8636.1|0
1625237330000|2021-07-02 14:48:50|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1625237340000|2021-07-02 14:49:00|8679.1|8641.6|8677.1|8639.6|8680.6|8643.1|8677.1|8639.6|0
1625237350000|2021-07-02 14:49:10|8677.5|8640|8676.1|8638.6|8677.5|8640|8675.6|8638.1|0
1625237360000|2021-07-02 14:49:20|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|8676.6|8639.1|0
1625237370000|2021-07-02 14:49:30|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|8677.6|8640.1|0
1625237380000|2021-07-02 14:49:40|8678.1|8640.6|8677.1|8639.6|8678.1|8640.6|8677.1|8639.6|0
1625237390000|2021-07-02 14:49:50|8676.6|8639.1|8676.1|8638.6|8677.1|8639.6|8676.1|8638.6|0
1625237400000|2021-07-02 14:50:00|8676.6|8639.1|8676.1|8638.6|8676.6|8639.1|8676.1|8638.6|0
1625237410000|2021-07-02 14:50:10|8675.6|8638.1|8672.1|8634.6|8675.6|8638.1|8672.1|8634.6|0
1625237420000|2021-07-02 14:50:20|8671.6|8634.1|8672.6|8635.1|8672.6|8635.1|8671.6|8634.1|0
1625237430000|2021-07-02 14:50:30|8674.6|8637.1|8672.6|8635.1|8674.6|8637.1|8670.6|8633.1|0
1625237440000|2021-07-02 14:50:40|8672.5|8635|8671.6|8634.1|8672.5|8635|8671.1|8633.6|0
1625237460000|2021-07-02 14:51:00|8671.1|8633.6|8671.6|8634.1|8671.6|8634.1|8671.1|8633.6|0
1625237500000|2021-07-02 14:51:40|8672.1|8634.6|8672.1|8634.6|8672.1|8634.6|8671.1|8633.6|0
1625237510000|2021-07-02 14:51:50|8672|8634.5|8672.1|8634.6|8672.1|8634.6|8672|8634.5|0
1625237520000|2021-07-02 14:52:00|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|8674.6|8637.1|0
1625237530000|2021-07-02 14:52:10|8675.6|8638.1|8676.6|8639.1|8676.6|8639.1|8675.6|8638.1|0
1625237550000|2021-07-02 14:52:30|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1625237560000|2021-07-02 14:52:40|8674.6|8637.1|8675.6|8638.1|8675.6|8638.1|8674.6|8637.1|0
1625237570000|2021-07-02 14:52:50|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|8676.1|8638.6|0
1625237580000|2021-07-02 14:53:00|8675.6|8638.1|8675.1|8637.6|8675.6|8638.1|8675.1|8637.6|0
1625237590000|2021-07-02 14:53:10|8676.1|8638.6|8677.1|8639.6|8677.1|8639.6|8675.6|8638.1|0
1625237630000|2021-07-02 14:53:50|8677|8639.5|8681.1|8643.6|8681.1|8643.6|8675.6|8638.1|0
1625237640000|2021-07-02 14:54:00|8681.6|8644.1|8682.1|8644.6|8682.1|8644.6|8681.6|8644.1|0
1625237650000|2021-07-02 14:54:10|8682|8644.5|8681.1|8643.6|8682|8644.5|8681.1|8643.6|0
1625237670000|2021-07-02 14:54:30|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|8680.6|8643.1|0
1625237680000|2021-07-02 14:54:40|8681.6|8644.1|8682.6|8645.1|8682.6|8645.1|8681.6|8644.1|0
1625237690000|2021-07-02 14:54:50|8682.1|8644.6|8682.6|8645.1|8682.6|8645.1|8682.1|8644.6|0
1625237720000|2021-07-02 14:55:20|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|8683.1|8645.6|0
1625237730000|2021-07-02 14:55:30|8682.6|8645.1|8682.1|8644.6|8682.6|8645.1|8682.1|8644.6|0
1625237750000|2021-07-02 14:55:50|8682.6|8645.1|8683.1|8645.6|8683.1|8645.6|8682.6|8645.1|0
1625237760000|2021-07-02 14:56:00|8683.4|8645.9|8687.1|8649.6|8687.5|8650|8683.4|8645.9|0
1625237770000|2021-07-02 14:56:10|8686.6|8649.1|8692.1|8654.6|8692.6|8655.1|8686.6|8649.1|0
1625237780000|2021-07-02 14:56:20|8692.7|8655.2|8706.6|8669.1|8708.1|8670.6|8692.7|8655.2|0
1625237800000|2021-07-02 14:56:40|8707.1|8669.6|8706.6|8669.1|8707.1|8669.6|8706.1|8668.6|0
1625237810000|2021-07-02 14:56:50|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1625237820000|2021-07-02 14:57:00|8705.6|8668.1|8701.1|8663.6|8705.6|8668.1|8701.1|8663.6|0
1625237830000|2021-07-02 14:57:10|8700.1|8662.6|8697.7|8660.2|8700.1|8662.6|8697.6|8660.1|0
1625237840000|2021-07-02 14:57:20|8700.1|8662.6|8700.6|8663.1|8700.6|8663.1|8698.1|8660.6|0
1625237860000|2021-07-02 14:57:40|8700.1|8662.6|8698.1|8660.6|8700.1|8662.6|8698.1|8660.6|0
1625237870000|2021-07-02 14:57:50|8698.6|8661.1|8698.6|8661.1|8698.6|8661.1|8698.6|8661.1|0
1625237880000|2021-07-02 14:58:00|8698.7|8661.2|8700.1|8662.6|8700.6|8663.1|8698.1|8660.6|0
1625237890000|2021-07-02 14:58:10|8698.1|8660.6|8698.1|8660.6|8698.1|8660.6|8697.6|8660.1|0
1625237900000|2021-07-02 14:58:20|8697.6|8660.1|8705.6|8668.1|8705.6|8668.1|8697.6|8660.1|0
1625237910000|2021-07-02 14:58:30|8705|8667.5|8704.6|8667.1|8705|8667.5|8703.1|8665.6|0
1625237920000|2021-07-02 14:58:40|8705.1|8667.6|8704.1|8666.6|8705.1|8667.6|8704.1|8666.6|0
1625237940000|2021-07-02 14:59:00|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|8704.6|8667.1|0
1625237950000|2021-07-02 14:59:10|8704.1|8666.6|8700.6|8663.1|8704.1|8666.6|8700.6|8663.1|0
1625237960000|2021-07-02 14:59:20|8700.5|8663|8698.6|8661.1|8700.5|8663|8697.7|8660.2|0
1625237970000|2021-07-02 14:59:30|8697.6|8660.1|8698.6|8661.1|8698.6|8661.1|8697.6|8660.1|0
1625237980000|2021-07-02 14:59:40|8698.1|8660.6|8697.6|8660.1|8698.1|8660.6|8697.1|8659.6|0
1625237990000|2021-07-02 14:59:50|8697.1|8659.6|8696.2|8658.7|8697.6|8660.1|8696.2|8658.7|0
1625238000000|2021-07-02 15:00:00|8697.6|8660.1|8697.1|8659.6|8698.1|8660.6|8697.1|8659.6|0
1625238010000|2021-07-02 15:00:10|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|8689.6|8652.1|0
1625238020000|2021-07-02 15:00:20|8691.6|8654.1|8695.6|8658.1|8696.6|8659.1|8691.6|8654.1|0
1625238030000|2021-07-02 15:00:30|8694.1|8656.6|8690.1|8652.6|8694.1|8656.6|8690.1|8652.6|0
1625238040000|2021-07-02 15:00:40|8693.1|8655.6|8694.6|8657.1|8694.6|8657.1|8693.1|8655.6|0
1625238050000|2021-07-02 15:00:50|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1625238070000|2021-07-02 15:01:10|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1625238080000|2021-07-02 15:01:20|8693.1|8655.6|8693.6|8656.1|8693.6|8656.1|8693.1|8655.6|0
1625238090000|2021-07-02 15:01:30|8693.1|8655.6|8694.1|8656.6|8694.1|8656.6|8693.1|8655.6|0
1625238110000|2021-07-02 15:01:50|8693.1|8655.6|8689.8|8652.3|8693.1|8655.6|8689.6|8652.1|0
1625238120000|2021-07-02 15:02:00|8692.1|8654.6|8691.6|8654.1|8692.1|8654.6|8691.6|8654.1|0
1625238130000|2021-07-02 15:02:10|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|8690.6|8653.1|0
1625238140000|2021-07-02 15:02:20|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|8691.1|8653.6|0
1625238150000|2021-07-02 15:02:30|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|8691.6|8654.1|0
1625238160000|2021-07-02 15:02:40|8692.1|8654.6|8692.6|8655.1|8692.6|8655.1|8692.1|8654.6|0
1625238170000|2021-07-02 15:02:50|8692.7|8655.2|8693.6|8656.1|8693.6|8656.1|8692.7|8655.2|0
1625238190000|2021-07-02 15:03:10|8691.1|8653.6|8690.6|8653.1|8691.1|8653.6|8690.6|8653.1|0
1625238210000|2021-07-02 15:03:30|8690.9|8653.4|8692.6|8655.1|8693.1|8655.6|8690.9|8653.4|0
1625238220000|2021-07-02 15:03:40|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|0
1625238230000|2021-07-02 15:03:50|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1625238260000|2021-07-02 15:04:20|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1625238270000|2021-07-02 15:04:30|8694.7|8657.2|8695.1|8657.6|8696.1|8658.6|8694.7|8657.2|0
1625238280000|2021-07-02 15:04:40|8695.2|8657.7|8695.6|8658.1|8695.6|8658.1|8695.2|8657.7|0
1625238290000|2021-07-02 15:04:50|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1625238300000|2021-07-02 15:05:00|8697.6|8660.1|8700.6|8663.1|8700.6|8663.1|8697.6|8660.1|0
1625238310000|2021-07-02 15:05:10|8700.2|8662.7|8695.1|8657.6|8700.6|8663.1|8695.1|8657.6|0
1625238320000|2021-07-02 15:05:20|8695.2|8657.7|8700.1|8662.6|8700.1|8662.6|8695.2|8657.7|0
1625238330000|2021-07-02 15:05:30|8695.6|8658.1|8697.6|8660.1|8697.6|8660.1|8695.6|8658.1|0
1625238340000|2021-07-02 15:05:40|8699.1|8661.6|8700.1|8662.6|8700.1|8662.6|8699.1|8661.6|0
1625238350000|2021-07-02 15:05:50|8699.6|8662.1|8699.1|8661.6|8699.6|8662.1|8699.1|8661.6|0
1625238360000|2021-07-02 15:06:00|8700.6|8663.1|8700.6|8663.1|8701.1|8663.6|8700.1|8662.6|0
1625238370000|2021-07-02 15:06:10|8700.1|8662.6|8697.6|8660.1|8700.1|8662.6|8697.6|8660.1|0
1625238380000|2021-07-02 15:06:20|8697.7|8660.2|8700.6|8663.1|8700.6|8663.1|8697.7|8660.2|0
1625238390000|2021-07-02 15:06:30|8700.7|8663.2|8700.1|8662.6|8701.1|8663.6|8700.1|8662.6|0
1625238400000|2021-07-02 15:06:40|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1625238410000|2021-07-02 15:06:50|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|0
1625238420000|2021-07-02 15:07:00|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|0
1625238430000|2021-07-02 15:07:10|8700.2|8662.7|8700.6|8663.1|8700.6|8663.1|8700.2|8662.7|0
1625238440000|2021-07-02 15:07:20|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|0
1625238450000|2021-07-02 15:07:30|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1625238480000|2021-07-02 15:08:00|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1625238490000|2021-07-02 15:08:10|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1625238500000|2021-07-02 15:08:20|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1625238560000|2021-07-02 15:09:20|8699.6|8662.1|8700.1|8662.6|8700.1|8662.6|8699.6|8662.1|0
1625238570000|2021-07-02 15:09:30|8699.6|8662.1|8699.7|8662.2|8699.7|8662.2|8699.6|8662.1|0
1625238580000|2021-07-02 15:09:40|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1625238590000|2021-07-02 15:09:50|8698.6|8661.1|8698|8660.5|8698.6|8661.1|8698|8660.5|0
1625238600000|2021-07-02 15:10:00|8696.6|8659.1|8699.1|8661.6|8699.1|8661.6|8696.6|8659.1|0
1625238610000|2021-07-02 15:10:10|8698.6|8661.1|8698.7|8661.2|8698.7|8661.2|8698.6|8661.1|0
1625238620000|2021-07-02 15:10:20|8698.1|8660.6|8699.6|8662.1|8699.6|8662.1|8698.1|8660.6|0
1625238630000|2021-07-02 15:10:30|8699.7|8662.2|8700.1|8662.6|8700.1|8662.6|8699.7|8662.2|0
1625238640000|2021-07-02 15:10:40|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1625238660000|2021-07-02 15:11:00|8699.7|8662.2|8699.6|8662.1|8699.7|8662.2|8699.6|8662.1|0
1625238670000|2021-07-02 15:11:10|8699.7|8662.2|8700.6|8663.1|8700.6|8663.1|8699.7|8662.2|0
1625238690000|2021-07-02 15:11:30|8701.1|8663.6|8701.1|8663.6|8701.6|8664.1|8700.6|8663.1|0
1625238700000|2021-07-02 15:11:40|8701.2|8663.7|8704.1|8666.6|8704.1|8666.6|8701.2|8663.7|0
1625238710000|2021-07-02 15:11:50|8704.2|8666.7|8704.6|8667.1|8704.6|8667.1|8704.2|8666.7|0
1625238720000|2021-07-02 15:12:00|8705.6|8668.1|8702.6|8665.1|8705.6|8668.1|8702.6|8665.1|0
1625238730000|2021-07-02 15:12:10|8702.1|8664.6|8702.1|8664.6|8702.6|8665.1|8702.1|8664.6|0
1625238740000|2021-07-02 15:12:20|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|0
1625238750000|2021-07-02 15:12:30|8703.3|8665.8|8705.1|8667.6|8705.1|8667.6|8703.3|8665.8|0
1625238760000|2021-07-02 15:12:40|8705.2|8667.7|8707.2|8669.7|8707.2|8669.7|8705.2|8667.7|0
1625238770000|2021-07-02 15:12:50|8707.7|8670.2|8708.1|8670.6|8708.1|8670.6|8707.7|8670.2|0
1625238780000|2021-07-02 15:13:00|8707.6|8670.1|8708.1|8670.6|8708.1|8670.6|8707.6|8670.1|0
1625238790000|2021-07-02 15:13:10|8712.6|8675.1|8712.6|8675.1|8712.7|8675.2|8712.1|8674.6|0
1625238810000|2021-07-02 15:13:30|8711.6|8674.1|8710.6|8673.1|8711.6|8674.1|8710.1|8672.6|0
1625238820000|2021-07-02 15:13:40|8710.1|8672.6|8707.6|8670.1|8710.1|8672.6|8707.6|8670.1|0
1625238830000|2021-07-02 15:13:50|8708.1|8670.6|8707.6|8670.1|8709.1|8671.6|8707.6|8670.1|0
1625238840000|2021-07-02 15:14:00|8706.6|8669.1|8704.6|8667.1|8706.6|8669.1|8703.6|8666.1|0
1625238850000|2021-07-02 15:14:10|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1625238860000|2021-07-02 15:14:20|8703.5|8666|8702.1|8664.6|8703.5|8666|8702.1|8664.6|0
1625238870000|2021-07-02 15:14:30|8701.1|8663.6|8703.1|8665.6|8703.6|8666.1|8701.1|8663.6|0
1625238900000|2021-07-02 15:15:00|8702.1|8664.6|8698.6|8661.1|8702.1|8664.6|8697.1|8659.6|0
1625238910000|2021-07-02 15:15:10|8698.7|8661.2|8699.6|8662.1|8699.6|8662.1|8698.7|8661.2|0
1625238940000|2021-07-02 15:15:40|8699.7|8662.2|8701.1|8663.6|8701.1|8663.6|8699.7|8662.2|0
1625238960000|2021-07-02 15:16:00|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|0
1625238970000|2021-07-02 15:16:10|8702.1|8664.6|8697.2|8659.7|8702.1|8664.6|8697.2|8659.7|0
1625238980000|2021-07-02 15:16:20|8697.6|8660.1|8699.1|8661.6|8699.1|8661.6|8697.6|8660.1|0
1625238990000|2021-07-02 15:16:30|8698.6|8661.1|8697.6|8660.1|8698.6|8661.1|8697.6|8660.1|0
1625239000000|2021-07-02 15:16:40|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1625239010000|2021-07-02 15:16:50|8696.1|8658.6|8693.6|8656.1|8696.6|8659.1|8691.6|8654.1|0
1625239020000|2021-07-02 15:17:00|8693.2|8655.7|8693.6|8656.1|8694.6|8657.1|8693.2|8655.7|0
1625239030000|2021-07-02 15:17:10|8692.1|8654.6|8692.6|8655.1|8692.6|8655.1|8692.1|8654.6|0
1625239050000|2021-07-02 15:17:30|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|8693.1|8655.6|0
1625239060000|2021-07-02 15:17:40|8694.1|8656.6|8695.6|8658.1|8695.7|8658.2|8693.6|8656.1|0
1625239080000|2021-07-02 15:18:00|8694.6|8657.1|8696.6|8659.1|8696.6|8659.1|8694.6|8657.1|0
1625239100000|2021-07-02 15:18:20|8694.6|8657.1|8694.1|8656.6|8694.6|8657.1|8694.1|8656.6|0
1625239110000|2021-07-02 15:18:30|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1625239120000|2021-07-02 15:18:40|8696.6|8659.1|8696.6|8659.1|8696.6|8659.1|8695.6|8658.1|0
1625239130000|2021-07-02 15:18:50|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|8696.1|8658.6|0
1625239140000|2021-07-02 15:19:00|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1625239160000|2021-07-02 15:19:20|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|8693.6|8656.1|0
1625239180000|2021-07-02 15:19:40|8695.6|8658.1|8695.1|8657.6|8695.6|8658.1|8695.1|8657.6|0
1625239200000|2021-07-02 15:20:00|8694.6|8657.1|8696.6|8659.1|8696.6|8659.1|8694.6|8657.1|0
1625239210000|2021-07-02 15:20:10|8697.6|8660.1|8699.1|8661.6|8699.1|8661.6|8697.6|8660.1|0
1625239220000|2021-07-02 15:20:20|8698.1|8660.6|8699.1|8661.6|8699.6|8662.1|8698.1|8660.6|0
1625239240000|2021-07-02 15:20:40|8698.6|8661.1|8699.1|8661.6|8699.1|8661.6|8698.6|8661.1|0
1625239250000|2021-07-02 15:20:50|8699.2|8661.7|8699.6|8662.1|8699.6|8662.1|8699.2|8661.7|0
1625239270000|2021-07-02 15:21:10|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|0
1625239280000|2021-07-02 15:21:20|8701.2|8663.7|8702.1|8664.6|8702.1|8664.6|8701.2|8663.7|0
1625239290000|2021-07-02 15:21:30|8702.2|8664.7|8702.6|8665.1|8702.6|8665.1|8702.2|8664.7|0
1625239300000|2021-07-02 15:21:40|8704.6|8667.1|8700.1|8662.6|8704.6|8667.1|8698.1|8660.6|0
1625239320000|2021-07-02 15:22:00|8700.6|8663.1|8699.6|8662.1|8700.6|8663.1|8698.6|8661.1|0
1625239330000|2021-07-02 15:22:10|8699.5|8662|8697.1|8659.6|8699.5|8662|8697.1|8659.6|0
1625239340000|2021-07-02 15:22:20|8696.1|8658.6|8696.6|8659.1|8696.6|8659.1|8696.1|8658.6|0
1625239350000|2021-07-02 15:22:30|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|8697.6|8660.1|0
1625239370000|2021-07-02 15:22:50|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|8697.1|8659.6|0
1625239390000|2021-07-02 15:23:10|8697.2|8659.7|8698.6|8661.1|8698.6|8661.1|8697.1|8659.6|0
1625239420000|2021-07-02 15:23:40|8699.1|8661.6|8699.1|8661.6|8699.1|8661.6|8699.1|8661.6|0
1625239470000|2021-07-02 15:24:30|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1625239480000|2021-07-02 15:24:40|8699.8|8662.3|8702.1|8664.6|8702.1|8664.6|8699.8|8662.3|0
1625239490000|2021-07-02 15:24:50|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|0
1625239510000|2021-07-02 15:25:10|8705.2|8667.7|8706.2|8668.7|8706.2|8668.7|8705.2|8667.7|0
1625239520000|2021-07-02 15:25:20|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|8705.7|8668.2|0
1625239530000|2021-07-02 15:25:30|8704.2|8666.7|8702.2|8664.7|8704.2|8666.7|8702.1|8664.6|0
1625239540000|2021-07-02 15:25:40|8701.7|8664.2|8702.2|8664.7|8702.2|8664.7|8701.7|8664.2|0
1625239570000|2021-07-02 15:26:10|8698.2|8660.7|8697.2|8659.7|8698.2|8660.7|8697.2|8659.7|0
1625239590000|2021-07-02 15:26:30|8697.7|8660.2|8695.2|8657.7|8697.7|8660.2|8695.2|8657.7|0
1625239600000|2021-07-02 15:26:40|8697.2|8659.7|8696.1|8658.6|8697.2|8659.7|8696.1|8658.6|0
1625239620000|2021-07-02 15:27:00|8695.7|8658.2|8694.2|8656.7|8695.7|8658.2|8694.2|8656.7|0
1625239630000|2021-07-02 15:27:10|8694.7|8657.2|8696.2|8658.7|8696.2|8658.7|8694.7|8657.2|0
1625239640000|2021-07-02 15:27:20|8696.7|8659.2|8697.2|8659.7|8697.2|8659.7|8696.7|8659.2|0
1625239650000|2021-07-02 15:27:30|8697.3|8659.8|8699.7|8662.2|8700.2|8662.7|8697.3|8659.8|0
1625239660000|2021-07-02 15:27:40|8698.7|8661.2|8699.2|8661.7|8699.2|8661.7|8698.7|8661.2|0
1625239670000|2021-07-02 15:27:50|8698.7|8661.2|8698.2|8660.7|8698.7|8661.2|8698.2|8660.7|0
1625239680000|2021-07-02 15:28:00|8698.7|8661.2|8700.7|8663.2|8700.7|8663.2|8698.7|8661.2|0
1625239690000|2021-07-02 15:28:10|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625239710000|2021-07-02 15:28:30|8701.6|8664.1|8701.2|8663.7|8701.7|8664.2|8701.2|8663.7|0
1625239730000|2021-07-02 15:28:50|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1625239740000|2021-07-02 15:29:00|8699.7|8662.2|8699.1|8661.6|8699.7|8662.2|8699.1|8661.6|0
1625239750000|2021-07-02 15:29:10|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1625239760000|2021-07-02 15:29:20|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625239780000|2021-07-02 15:29:40|8701.7|8664.2|8701.2|8663.7|8701.7|8664.2|8701.2|8663.7|0
1625239790000|2021-07-02 15:29:50|8702.2|8664.7|8701.7|8664.2|8702.2|8664.7|8701.7|8664.2|0
1625239800000|2021-07-02 15:30:00|8700.7|8663.2|8701.2|8663.7|8701.2|8663.7|8698.7|8661.2|0
1625239810000|2021-07-02 15:30:10|8700.2|8662.7|8701.2|8663.7|8701.2|8663.7|8700.2|8662.7|0
1625239820000|2021-07-02 15:30:20|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625239830000|2021-07-02 15:30:30|8700.7|8663.2|8701.2|8663.7|8702.2|8664.7|8700.7|8663.2|0
1625239840000|2021-07-02 15:30:40|8702.2|8664.7|8702.7|8665.2|8702.7|8665.2|8702.2|8664.7|0
1625239880000|2021-07-02 15:31:20|8702.8|8665.3|8706.2|8668.7|8706.2|8668.7|8702.8|8665.3|0
1625239910000|2021-07-02 15:31:50|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|0
1625239930000|2021-07-02 15:32:10|8706.6|8669.1|8706.2|8668.7|8706.6|8669.1|8705.2|8667.7|0
1625239940000|2021-07-02 15:32:20|8706|8668.5|8703.1|8665.6|8706|8668.5|8702.7|8665.2|0
1625239950000|2021-07-02 15:32:30|8702.7|8665.2|8703.7|8666.2|8703.7|8666.2|8702.7|8665.2|0
1625239980000|2021-07-02 15:33:00|8702.7|8665.2|8703.1|8665.6|8703.1|8665.6|8702.7|8665.2|0
1625239990000|2021-07-02 15:33:10|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|0
1625240020000|2021-07-02 15:33:40|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1625240040000|2021-07-02 15:34:00|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|0
1625240050000|2021-07-02 15:34:10|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|0
1625240060000|2021-07-02 15:34:20|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1625240070000|2021-07-02 15:34:30|8708.2|8670.7|8708.7|8671.2|8708.7|8671.2|8708.2|8670.7|0
1625240080000|2021-07-02 15:34:40|8708.6|8671.1|8707.2|8669.7|8708.6|8671.1|8705.7|8668.2|0
1625240090000|2021-07-02 15:34:50|8709.2|8671.7|8708.2|8670.7|8709.2|8671.7|8708.2|8670.7|0
1625240100000|2021-07-02 15:35:00|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|8708.7|8671.2|0
1625240130000|2021-07-02 15:35:30|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1625240140000|2021-07-02 15:35:40|8708.7|8671.2|8709.7|8672.2|8709.7|8672.2|8708.7|8671.2|0
1625240150000|2021-07-02 15:35:50|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|8709.2|8671.7|0
1625240160000|2021-07-02 15:36:00|8708.7|8671.2|8705.7|8668.2|8708.7|8671.2|8705.7|8668.2|0
1625240170000|2021-07-02 15:36:10|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|0
1625240200000|2021-07-02 15:36:40|8706.7|8669.2|8706.2|8668.7|8706.7|8669.2|8706.2|8668.7|0
1625240220000|2021-07-02 15:37:00|8705.2|8667.7|8700.7|8663.2|8705.2|8667.7|8700.7|8663.2|0
1625240230000|2021-07-02 15:37:10|8700.6|8663.1|8700.2|8662.7|8700.6|8663.1|8700.2|8662.7|0
1625240240000|2021-07-02 15:37:20|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1625240270000|2021-07-02 15:37:50|8704.7|8667.2|8706.2|8668.7|8706.2|8668.7|8704.7|8667.2|0
1625240290000|2021-07-02 15:38:10|8706.7|8669.2|8707.7|8670.2|8707.7|8670.2|8706.7|8669.2|0
1625240300000|2021-07-02 15:38:20|8707.6|8670.1|8706.6|8669.1|8707.6|8670.1|8706.6|8669.1|0
1625240310000|2021-07-02 15:38:30|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|8706.2|8668.7|0
1625240390000|2021-07-02 15:39:50|8706.7|8669.2|8707.2|8669.7|8707.2|8669.7|8705.7|8668.2|0
1625240400000|2021-07-02 15:40:00|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|0
1625240420000|2021-07-02 15:40:20|8707.2|8669.7|8707.2|8669.7|8708.2|8670.7|8706.2|8668.7|0
1625240430000|2021-07-02 15:40:30|8707.1|8669.6|8706.7|8669.2|8707.1|8669.6|8706.7|8669.2|0
1625240460000|2021-07-02 15:41:00|8707.7|8670.2|8708.2|8670.7|8708.2|8670.7|8707.7|8670.2|0
1625240480000|2021-07-02 15:41:20|8708|8670.5|8707.2|8669.7|8708|8670.5|8706.2|8668.7|0
1625240500000|2021-07-02 15:41:40|8706.2|8668.7|8706.1|8668.6|8706.2|8668.7|8706.1|8668.6|0
1625240510000|2021-07-02 15:41:50|8705.6|8668.1|8703.7|8666.2|8705.6|8668.1|8703.7|8666.2|0
1625240520000|2021-07-02 15:42:00|8704.7|8667.2|8702.2|8664.7|8704.7|8667.2|8702.2|8664.7|0
1625240530000|2021-07-02 15:42:10|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|8702.7|8665.2|0
1625240550000|2021-07-02 15:42:30|8702.6|8665.1|8700.7|8663.2|8702.6|8665.1|8700.7|8663.2|0
1625240560000|2021-07-02 15:42:40|8702.2|8664.7|8701.2|8663.7|8702.2|8664.7|8701.2|8663.7|0
1625240580000|2021-07-02 15:43:00|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625240600000|2021-07-02 15:43:20|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625240610000|2021-07-02 15:43:30|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625240620000|2021-07-02 15:43:40|8701.6|8664.1|8701.2|8663.7|8701.6|8664.1|8701.2|8663.7|0
1625240630000|2021-07-02 15:43:50|8702.2|8664.7|8701.7|8664.2|8702.2|8664.7|8700.7|8663.2|0
1625240640000|2021-07-02 15:44:00|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625240660000|2021-07-02 15:44:20|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625240700000|2021-07-02 15:45:00|8701.8|8664.3|8701.7|8664.2|8702.7|8665.2|8701.7|8664.2|0
1625240740000|2021-07-02 15:45:40|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|0
1625240770000|2021-07-02 15:46:10|8699.8|8662.3|8701.2|8663.7|8701.7|8664.2|8699.8|8662.3|0
1625240800000|2021-07-02 15:46:40|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625240810000|2021-07-02 15:46:50|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625240820000|2021-07-02 15:47:00|8701.3|8663.8|8702.7|8665.2|8702.7|8665.2|8701.3|8663.8|0
1625240850000|2021-07-02 15:47:30|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1625240860000|2021-07-02 15:47:40|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|0
1625240870000|2021-07-02 15:47:50|8704.3|8666.8|8705.7|8668.2|8705.7|8668.2|8704.3|8666.8|0
1625240900000|2021-07-02 15:48:20|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|8706.7|8669.2|0
1625240970000|2021-07-02 15:49:30|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|8707.2|8669.7|0
1625240980000|2021-07-02 15:49:40|8706.7|8669.2|8706.2|8668.7|8706.7|8669.2|8705.7|8668.2|0
1625240990000|2021-07-02 15:49:50|8705.2|8667.7|8704.7|8667.2|8705.2|8667.7|8704.7|8667.2|0
1625241000000|2021-07-02 15:50:00|8704.6|8667.1|8703.2|8665.7|8704.6|8667.1|8703.2|8665.7|0
1625241020000|2021-07-02 15:50:20|8703.7|8666.2|8703.2|8665.7|8703.7|8666.2|8703.2|8665.7|0
1625241040000|2021-07-02 15:50:40|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1625241050000|2021-07-02 15:50:50|8703.2|8665.7|8705.2|8667.7|8705.2|8667.7|8703.2|8665.7|0
1625241070000|2021-07-02 15:51:10|8704.2|8666.7|8703.2|8665.7|8704.2|8666.7|8703.2|8665.7|0
1625241080000|2021-07-02 15:51:20|8703|8665.5|8700.2|8662.7|8703|8665.5|8700.2|8662.7|0
1625241090000|2021-07-02 15:51:30|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|0
1625241210000|2021-07-02 15:53:30|8695.2|8657.7|8695.2|8657.7|8695.7|8658.2|8695.2|8657.7|0
1625241240000|2021-07-02 15:54:00|8697.2|8659.7|8696.2|8658.7|8697.2|8659.7|8696.2|8658.7|0
1625241260000|2021-07-02 15:54:20|8696.1|8658.6|8695.2|8657.7|8696.1|8658.6|8695.2|8657.7|0
1625241270000|2021-07-02 15:54:30|8693.7|8656.2|8692.7|8655.2|8693.7|8656.2|8692.7|8655.2|0
1625241280000|2021-07-02 15:54:40|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|0
1625241310000|2021-07-02 15:55:10|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|0
1625241340000|2021-07-02 15:55:40|8693.2|8655.7|8693.2|8655.7|8694.2|8656.7|8692.2|8654.7|0
1625241350000|2021-07-02 15:55:50|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625241360000|2021-07-02 15:56:00|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625241370000|2021-07-02 15:56:10|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625241380000|2021-07-02 15:56:20|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625241430000|2021-07-02 15:57:10|8692.2|8654.7|8699.7|8662.2|8699.7|8662.2|8691.7|8654.2|0
1625241440000|2021-07-02 15:57:20|8700.7|8663.2|8699.7|8662.2|8700.7|8663.2|8699.7|8662.2|0
1625241450000|2021-07-02 15:57:30|8703.2|8665.7|8699.7|8662.2|8703.2|8665.7|8698.2|8660.7|0
1625241460000|2021-07-02 15:57:40|8700.2|8662.7|8699.7|8662.2|8700.2|8662.7|8699.7|8662.2|0
1625241470000|2021-07-02 15:57:50|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1625241480000|2021-07-02 15:58:00|8699.7|8662.2|8699.7|8662.2|8700.2|8662.7|8699.2|8661.7|0
1625241490000|2021-07-02 15:58:10|8699.5|8662|8697.2|8659.7|8699.5|8662|8697.2|8659.7|0
1625241500000|2021-07-02 15:58:20|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|0
1625241590000|2021-07-02 15:59:50|8697.6|8660.1|8694.7|8657.2|8697.6|8660.1|8694.7|8657.2|0
1625241600000|2021-07-02 16:00:00|8694.2|8656.7|8695.2|8657.7|8695.7|8658.2|8694.2|8656.7|0
1625241610000|2021-07-02 16:00:10|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1625241620000|2021-07-02 16:00:20|8691.3|8653.8|8692.2|8654.7|8692.2|8654.7|8691.3|8653.8|0
1625241630000|2021-07-02 16:00:30|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|0
1625241650000|2021-07-02 16:00:50|8692.8|8655.3|8693.7|8656.2|8693.7|8656.2|8692.8|8655.3|0
1625241670000|2021-07-02 16:01:10|8694.7|8657.2|8694.2|8656.7|8694.7|8657.2|8694.2|8656.7|0
1625241680000|2021-07-02 16:01:20|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.2|8656.7|0
1625241700000|2021-07-02 16:01:40|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|0
1625241720000|2021-07-02 16:02:00|8695.7|8658.2|8694.7|8657.2|8695.7|8658.2|8694.7|8657.2|0
1625241770000|2021-07-02 16:02:50|8695.2|8657.7|8695.2|8657.7|8695.7|8658.2|8695.2|8657.7|0
1625241780000|2021-07-02 16:03:00|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1625241820000|2021-07-02 16:03:40|8695.2|8657.7|8694.7|8657.2|8695.2|8657.7|8694.7|8657.2|0
1625241840000|2021-07-02 16:04:00|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|0
1625241870000|2021-07-02 16:04:30|8695.7|8658.2|8694.7|8657.2|8695.7|8658.2|8694.7|8657.2|0
1625241890000|2021-07-02 16:04:50|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|0
1625241900000|2021-07-02 16:05:00|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1625241910000|2021-07-02 16:05:10|8695.2|8657.7|8692.2|8654.7|8695.2|8657.7|8691.7|8654.2|0
1625241930000|2021-07-02 16:05:30|8691.7|8654.2|8689.7|8652.2|8691.7|8654.2|8689.7|8652.2|0
1625241940000|2021-07-02 16:05:40|8689.2|8651.7|8691.2|8653.7|8691.2|8653.7|8689.2|8651.7|0
1625241950000|2021-07-02 16:05:50|8690.7|8653.2|8691.2|8653.7|8691.2|8653.7|8690.7|8653.2|0
1625241990000|2021-07-02 16:06:30|8691.7|8654.2|8693.2|8655.7|8693.2|8655.7|8691.7|8654.2|0
1625242000000|2021-07-02 16:06:40|8693.7|8656.2|8693.2|8655.7|8693.7|8656.2|8693.2|8655.7|0
1625242010000|2021-07-02 16:06:50|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|0
1625242040000|2021-07-02 16:07:20|8692.8|8655.3|8694.7|8657.2|8694.8|8657.3|8692.8|8655.3|0
1625242080000|2021-07-02 16:08:00|8694.2|8656.7|8693.2|8655.7|8694.2|8656.7|8692.7|8655.2|0
1625242090000|2021-07-02 16:08:10|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1625242110000|2021-07-02 16:08:30|8691.3|8653.8|8691.7|8654.2|8691.7|8654.2|8691.3|8653.8|0
1625242120000|2021-07-02 16:08:40|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1625242130000|2021-07-02 16:08:50|8690.7|8653.2|8689.7|8652.2|8690.7|8653.2|8689.7|8652.2|0
1625242140000|2021-07-02 16:09:00|8689.6|8652.1|8687.7|8650.2|8689.6|8652.1|8687.7|8650.2|0
1625242160000|2021-07-02 16:09:20|8689.7|8652.2|8691.2|8653.7|8691.2|8653.7|8689.7|8652.2|0
1625242170000|2021-07-02 16:09:30|8690.7|8653.2|8690.2|8652.7|8690.7|8653.2|8690.2|8652.7|0
1625242200000|2021-07-02 16:10:00|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|0
1625242210000|2021-07-02 16:10:10|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1625242230000|2021-07-02 16:10:30|8691.7|8654.2|8691.8|8654.3|8691.8|8654.3|8691.7|8654.2|0
1625242240000|2021-07-02 16:10:40|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625242250000|2021-07-02 16:10:50|8692.7|8655.2|8693.7|8656.2|8693.7|8656.2|8692.7|8655.2|0
1625242260000|2021-07-02 16:11:00|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|8693.2|8655.7|0
1625242290000|2021-07-02 16:11:30|8692.2|8654.7|8691.7|8654.2|8692.2|8654.7|8691.7|8654.2|0
1625242320000|2021-07-02 16:12:00|8691.2|8653.7|8689.7|8652.2|8691.2|8653.7|8689.7|8652.2|0
1625242330000|2021-07-02 16:12:10|8689.8|8652.3|8690.2|8652.7|8690.2|8652.7|8689.8|8652.3|0
1625242340000|2021-07-02 16:12:20|8689.7|8652.2|8689.2|8651.7|8689.7|8652.2|8689.2|8651.7|0
1625242350000|2021-07-02 16:12:30|8687.7|8650.2|8687.7|8650.2|8687.8|8650.3|8687.7|8650.2|0
1625242360000|2021-07-02 16:12:40|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1625242370000|2021-07-02 16:12:50|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1625242400000|2021-07-02 16:13:20|8691.7|8654.2|8692.3|8654.8|8692.3|8654.8|8691.7|8654.2|0
1625242410000|2021-07-02 16:13:30|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|0
1625242420000|2021-07-02 16:13:40|8692.8|8655.3|8695.2|8657.7|8695.2|8657.7|8692.8|8655.3|0
1625242430000|2021-07-02 16:13:50|8695.7|8658.2|8695.7|8658.2|8695.7|8658.2|8695.7|8658.2|0
1625242440000|2021-07-02 16:14:00|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|8695.2|8657.7|0
1625242480000|2021-07-02 16:14:40|8695.3|8657.8|8695.7|8658.2|8695.7|8658.2|8695.3|8657.8|0
1625242490000|2021-07-02 16:14:50|8695.8|8658.3|8695.2|8657.7|8696.2|8658.7|8695.2|8657.7|0
1625242510000|2021-07-02 16:15:10|8695.3|8657.8|8695.7|8658.2|8696.7|8659.2|8695.3|8657.8|0
1625242520000|2021-07-02 16:15:20|8695.8|8658.3|8696.7|8659.2|8696.7|8659.2|8695.8|8658.3|0
1625242530000|2021-07-02 16:15:30|8696.8|8659.3|8697.3|8659.8|8697.3|8659.8|8696.8|8659.3|0
1625242540000|2021-07-02 16:15:40|8697.7|8660.2|8699.7|8662.2|8699.7|8662.2|8697.7|8660.2|0
1625242570000|2021-07-02 16:16:10|8700.2|8662.7|8700.7|8663.2|8700.7|8663.2|8700.2|8662.7|0
1625242580000|2021-07-02 16:16:20|8697.7|8660.2|8699.3|8661.8|8699.3|8661.8|8697.7|8660.2|0
1625242590000|2021-07-02 16:16:30|8700.2|8662.7|8701.2|8663.7|8701.2|8663.7|8699.8|8662.3|0
1625242600000|2021-07-02 16:16:40|8702.2|8664.7|8701.2|8663.7|8702.2|8664.7|8701.2|8663.7|0
1625242610000|2021-07-02 16:16:50|8700.7|8663.2|8701.7|8664.2|8701.7|8664.2|8700.2|8662.7|0
1625242620000|2021-07-02 16:17:00|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625242640000|2021-07-02 16:17:20|8701.1|8663.6|8699.7|8662.2|8701.1|8663.6|8699.7|8662.2|0
1625242650000|2021-07-02 16:17:30|8699.9|8662.4|8701.2|8663.7|8701.2|8663.7|8699.9|8662.4|0
1625242660000|2021-07-02 16:17:40|8701.3|8663.8|8701.7|8664.2|8701.7|8664.2|8701.2|8663.7|0
1625242720000|2021-07-02 16:18:40|8702.2|8664.7|8705.2|8667.7|8705.2|8667.7|8701.7|8664.2|0
1625242730000|2021-07-02 16:18:50|8705.3|8667.8|8705.7|8668.2|8705.7|8668.2|8705.3|8667.8|0
1625242740000|2021-07-02 16:19:00|8705.2|8667.7|8704.7|8667.2|8705.2|8667.7|8704.7|8667.2|0
1625242750000|2021-07-02 16:19:10|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1625242760000|2021-07-02 16:19:20|8703.6|8666.1|8701.2|8663.7|8703.6|8666.1|8701.2|8663.7|0
1625242770000|2021-07-02 16:19:30|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|8700.7|8663.2|0
1625242780000|2021-07-02 16:19:40|8701.2|8663.7|8701.3|8663.8|8701.3|8663.8|8701.2|8663.7|0
1625242790000|2021-07-02 16:19:50|8702.7|8665.2|8705.2|8667.7|8705.2|8667.7|8702.7|8665.2|0
1625242800000|2021-07-02 16:20:00|8702.7|8665.2|8701.7|8664.2|8702.7|8665.2|8701.7|8664.2|0
1625242810000|2021-07-02 16:20:10|8701.6|8664.1|8700.7|8663.2|8701.6|8664.1|8700.2|8662.7|0
1625242820000|2021-07-02 16:20:20|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|8702.2|8664.7|0
1625242830000|2021-07-02 16:20:30|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|8701.2|8663.7|0
1625242850000|2021-07-02 16:20:50|8701.5|8664|8703.7|8666.2|8703.7|8666.2|8701.5|8664|0
1625242860000|2021-07-02 16:21:00|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|8704.7|8667.2|0
1625242870000|2021-07-02 16:21:10|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|8704.2|8666.7|0
1625242880000|2021-07-02 16:21:20|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|8703.7|8666.2|0
1625242890000|2021-07-02 16:21:30|8703.2|8665.7|8703.2|8665.7|8703.2|8665.7|8703.2|8665.7|0
1625242900000|2021-07-02 16:21:40|8702.2|8664.7|8702.7|8665.2|8702.7|8665.2|8702.2|8664.7|0
1625242910000|2021-07-02 16:21:50|8701.7|8664.2|8699.2|8661.7|8701.7|8664.2|8699.2|8661.7|0
1625242920000|2021-07-02 16:22:00|8698.7|8661.2|8698.7|8661.2|8698.7|8661.2|8698.7|8661.2|0
1625242950000|2021-07-02 16:22:30|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|8697.7|8660.2|0
1625242960000|2021-07-02 16:22:40|8697.3|8659.8|8697.7|8660.2|8697.7|8660.2|8697.2|8659.7|0
1625242980000|2021-07-02 16:23:00|8697.2|8659.7|8697.7|8660.2|8697.7|8660.2|8697.2|8659.7|0
1625243010000|2021-07-02 16:23:30|8698.7|8661.2|8699.2|8661.7|8699.2|8661.7|8698.7|8661.2|0
1625243020000|2021-07-02 16:23:40|8698.2|8660.7|8698.2|8660.7|8698.2|8660.7|8698.2|8660.7|0
1625243030000|2021-07-02 16:23:50|8698.3|8660.8|8698.7|8661.2|8698.7|8661.2|8698.3|8660.8|0
1625243040000|2021-07-02 16:24:00|8697.7|8660.2|8698.2|8660.7|8698.2|8660.7|8697.7|8660.2|0
1625243050000|2021-07-02 16:24:10|8698.3|8660.8|8698.7|8661.2|8698.7|8661.2|8698.3|8660.8|0
1625243080000|2021-07-02 16:24:40|8699.2|8661.7|8699.7|8662.2|8700.2|8662.7|8699.2|8661.7|0
1625243100000|2021-07-02 16:25:00|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|8700.2|8662.7|0
1625243110000|2021-07-02 16:25:10|8699.7|8662.2|8699.2|8661.7|8699.7|8662.2|8699.2|8661.7|0
1625243120000|2021-07-02 16:25:20|8699.1|8661.6|8697.2|8659.7|8699.1|8661.6|8697.2|8659.7|0
1625243130000|2021-07-02 16:25:30|8694.7|8657.2|8695.2|8657.7|8695.2|8657.7|8692.2|8654.7|0
1625243140000|2021-07-02 16:25:40|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|8694.7|8657.2|0
1625243150000|2021-07-02 16:25:50|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|8694.2|8656.7|0
1625243190000|2021-07-02 16:26:30|8694.3|8656.8|8693.8|8656.3|8694.3|8656.8|8692.8|8655.3|0
1625243210000|2021-07-02 16:26:50|8694.3|8656.8|8695.3|8657.8|8695.3|8657.8|8694.3|8656.8|0
1625243220000|2021-07-02 16:27:00|8695.2|8657.7|8693.8|8656.3|8695.2|8657.7|8693.8|8656.3|0
1625243250000|2021-07-02 16:27:30|8694.8|8657.3|8694.7|8657.2|8694.8|8657.3|8694.7|8657.2|0
1625243260000|2021-07-02 16:27:40|8694.3|8656.8|8694.8|8657.3|8694.8|8657.3|8694.3|8656.8|0
1625243270000|2021-07-02 16:27:50|8696.8|8659.3|8695.8|8658.3|8696.8|8659.3|8695.8|8658.3|0
1625243280000|2021-07-02 16:28:00|8696.3|8658.8|8696.3|8658.8|8696.8|8659.3|8696.3|8658.8|0
1625243290000|2021-07-02 16:28:10|8696.4|8658.9|8698.2|8660.7|8698.2|8660.7|8696.4|8658.9|0
1625243300000|2021-07-02 16:28:20|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625243310000|2021-07-02 16:28:30|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|0
1625243320000|2021-07-02 16:28:40|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1625243330000|2021-07-02 16:28:50|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625243340000|2021-07-02 16:29:00|8698.2|8660.7|8697.8|8660.3|8698.2|8660.7|8697.8|8660.3|0
1625243360000|2021-07-02 16:29:20|8698.3|8660.8|8699.8|8662.3|8699.8|8662.3|8698.3|8660.8|0
1625243370000|2021-07-02 16:29:30|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|8699.7|8662.2|0
1625243380000|2021-07-02 16:29:40|8699.2|8661.7|8698.8|8661.3|8699.2|8661.7|8698.8|8661.3|0
1625243410000|2021-07-02 16:30:10|8699.8|8662.3|8701.8|8664.3|8702.8|8665.3|8699.8|8662.3|0
1625243430000|2021-07-02 16:30:30|8702.3|8664.8|8703.8|8666.3|8703.8|8666.3|8702.3|8664.8|0
1625243510000|2021-07-02 16:31:50|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|0
1625243520000|2021-07-02 16:32:00|8703.3|8665.8|8701.3|8663.8|8703.3|8665.8|8701.3|8663.8|0
1625243530000|2021-07-02 16:32:10|8703.3|8665.8|8703.3|8665.8|8703.8|8666.3|8703.3|8665.8|0
1625243550000|2021-07-02 16:32:30|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|0
1625243580000|2021-07-02 16:33:00|8703.7|8666.2|8703.8|8666.3|8703.8|8666.3|8703.7|8666.2|0
1625243640000|2021-07-02 16:34:00|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1625243650000|2021-07-02 16:34:10|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|0
1625243670000|2021-07-02 16:34:30|8703.3|8665.8|8703.3|8665.8|8703.3|8665.8|8703.3|8665.8|0
1625243680000|2021-07-02 16:34:40|8702.3|8664.8|8701.8|8664.3|8702.3|8664.8|8701.8|8664.3|0
1625243690000|2021-07-02 16:34:50|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|0
1625243770000|2021-07-02 16:36:10|8701|8663.5|8704.3|8666.8|8704.3|8666.8|8701|8663.5|0
1625243820000|2021-07-02 16:37:00|8703.8|8666.3|8703.3|8665.8|8703.8|8666.3|8703.3|8665.8|0
1625243840000|2021-07-02 16:37:20|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|8703.8|8666.3|0
1625243910000|2021-07-02 16:38:30|8704.3|8666.8|8703.8|8666.3|8704.3|8666.8|8703.8|8666.3|0
1625243950000|2021-07-02 16:39:10|8702.3|8664.8|8700.8|8663.3|8702.3|8664.8|8700.8|8663.3|0
1625243980000|2021-07-02 16:39:40|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|0
1625243990000|2021-07-02 16:39:50|8699.7|8662.2|8699.2|8661.7|8699.7|8662.2|8699.2|8661.7|0
1625244000000|2021-07-02 16:40:00|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|0
1625244040000|2021-07-02 16:40:40|8699|8661.5|8701.2|8663.7|8701.8|8664.3|8699|8661.5|0
1625244050000|2021-07-02 16:40:50|8700.8|8663.3|8701.8|8664.3|8702.3|8664.8|8700.4|8662.9|0
1625244080000|2021-07-02 16:41:20|8701.6|8664.1|8699.7|8662.2|8701.6|8664.1|8699.7|8662.2|0
1625244090000|2021-07-02 16:41:30|8698.3|8660.8|8700.3|8662.8|8700.3|8662.8|8698.3|8660.8|0
1625244100000|2021-07-02 16:41:40|8699.3|8661.8|8701.2|8663.7|8701.3|8663.8|8699.3|8661.8|0
1625244110000|2021-07-02 16:41:50|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|0
1625244120000|2021-07-02 16:42:00|8700.8|8663.3|8700.3|8662.8|8700.8|8663.3|8700.3|8662.8|0
1625244130000|2021-07-02 16:42:10|8699.3|8661.8|8700.3|8662.8|8700.3|8662.8|8699.3|8661.8|0
1625244160000|2021-07-02 16:42:40|8699.3|8661.8|8700.3|8662.8|8700.3|8662.8|8699.3|8661.8|0
1625244170000|2021-07-02 16:42:50|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|0
1625244180000|2021-07-02 16:43:00|8700.3|8662.8|8700.8|8663.3|8700.8|8663.3|8699.8|8662.3|0
1625244230000|2021-07-02 16:43:50|8701.3|8663.8|8701.3|8663.8|8701.3|8663.8|8701.3|8663.8|0
1625244240000|2021-07-02 16:44:00|8701.8|8664.3|8703.3|8665.8|8704.3|8666.8|8701.8|8664.3|0
1625244250000|2021-07-02 16:44:10|8702.3|8664.8|8701.8|8664.3|8702.3|8664.8|8701.8|8664.3|0
1625244260000|2021-07-02 16:44:20|8702.8|8665.3|8703.3|8665.8|8703.3|8665.8|8702.8|8665.3|0
1625244310000|2021-07-02 16:45:10|8704.3|8666.8|8705.3|8667.8|8705.3|8667.8|8704.3|8666.8|0
1625244340000|2021-07-02 16:45:40|8701.8|8664.3|8702.2|8664.7|8702.3|8664.8|8701.8|8664.3|0
1625244350000|2021-07-02 16:45:50|8701.3|8663.8|8701.3|8663.8|8701.8|8664.3|8701.3|8663.8|0
1625244370000|2021-07-02 16:46:10|8700.8|8663.3|8700.8|8663.3|8701.3|8663.8|8700.8|8663.3|0
1625244390000|2021-07-02 16:46:30|8701.3|8663.8|8701.2|8663.7|8701.3|8663.8|8701.2|8663.7|0
1625244400000|2021-07-02 16:46:40|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|0
1625244420000|2021-07-02 16:47:00|8699.8|8662.3|8700.8|8663.3|8700.8|8663.3|8699.8|8662.3|0
1625244430000|2021-07-02 16:47:10|8701.3|8663.8|8703.3|8665.8|8703.3|8665.8|8701.3|8663.8|0
1625244440000|2021-07-02 16:47:20|8702.8|8665.3|8701.8|8664.3|8702.8|8665.3|8701.8|8664.3|0
1625244510000|2021-07-02 16:48:30|8702.3|8664.8|8702.3|8664.8|8702.3|8664.8|8702.3|8664.8|0
1625244520000|2021-07-02 16:48:40|8701.8|8664.3|8701.8|8664.3|8701.8|8664.3|8701.8|8664.3|0
1625244600000|2021-07-02 16:50:00|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|0
1625244610000|2021-07-02 16:50:10|8699.3|8661.8|8698.3|8660.8|8699.3|8661.8|8697.8|8660.3|0
1625244630000|2021-07-02 16:50:30|8699.8|8662.3|8699.7|8662.2|8700.7|8663.2|8699.7|8662.2|0
1625244640000|2021-07-02 16:50:40|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|0
1625244650000|2021-07-02 16:50:50|8698.9|8661.4|8700.3|8662.8|8700.3|8662.8|8698.9|8661.4|0
1625244660000|2021-07-02 16:51:00|8701.8|8664.3|8701.7|8664.2|8701.8|8664.3|8701.7|8664.2|0
1625244670000|2021-07-02 16:51:10|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|8700.8|8663.3|0
1625244680000|2021-07-02 16:51:20|8700.7|8663.2|8699.8|8662.3|8700.7|8663.2|8699.8|8662.3|0
1625244720000|2021-07-02 16:52:00|8699.3|8661.8|8698.8|8661.3|8699.3|8661.8|8698.8|8661.3|0
1625244730000|2021-07-02 16:52:10|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625244760000|2021-07-02 16:52:40|8698.2|8660.7|8697.8|8660.3|8698.2|8660.7|8697.3|8659.8|0
1625244770000|2021-07-02 16:52:50|8699.3|8661.8|8700.3|8662.8|8700.3|8662.8|8699.3|8661.8|0
1625244780000|2021-07-02 16:53:00|8701.3|8663.8|8701.3|8663.8|8701.8|8664.3|8701.3|8663.8|0
1625244790000|2021-07-02 16:53:10|8700.8|8663.3|8699.8|8662.3|8700.8|8663.3|8698.3|8660.8|0
1625244800000|2021-07-02 16:53:20|8698.8|8661.3|8697.8|8660.3|8698.8|8661.3|8697.8|8660.3|0
1625244820000|2021-07-02 16:53:40|8697.3|8659.8|8698.3|8660.8|8699.3|8661.8|8697.3|8659.8|0
1625244840000|2021-07-02 16:54:00|8698.5|8661|8701.3|8663.8|8701.3|8663.8|8698.5|8661|0
1625244880000|2021-07-02 16:54:40|8699.8|8662.3|8697.8|8660.3|8699.8|8662.3|8697.8|8660.3|0
1625244910000|2021-07-02 16:55:10|8697.3|8659.8|8697.9|8660.4|8697.9|8660.4|8697.3|8659.8|0
1625244930000|2021-07-02 16:55:30|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|0
1625244960000|2021-07-02 16:56:00|8699.8|8662.3|8698.8|8661.3|8699.8|8662.3|8698.8|8661.3|0
1625244990000|2021-07-02 16:56:30|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|0
1625245000000|2021-07-02 16:56:40|8698.8|8661.3|8698.8|8661.3|8699.3|8661.8|8698.8|8661.3|0
1625245010000|2021-07-02 16:56:50|8698.3|8660.8|8696.4|8658.9|8698.3|8660.8|8694.9|8657.4|0
1625245020000|2021-07-02 16:57:00|8697.3|8659.8|8699.3|8661.8|8699.8|8662.3|8697.3|8659.8|0
1625245030000|2021-07-02 16:57:10|8699.8|8662.3|8699.3|8661.8|8699.8|8662.3|8699.3|8661.8|0
1625245050000|2021-07-02 16:57:30|8698.8|8661.3|8698.3|8660.8|8698.8|8661.3|8698.3|8660.8|0
1625245060000|2021-07-02 16:57:40|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|0
1625245080000|2021-07-02 16:58:00|8699.8|8662.3|8699.8|8662.3|8700.3|8662.8|8698.8|8661.3|0
1625245130000|2021-07-02 16:58:50|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|8700.3|8662.8|0
1625245140000|2021-07-02 16:59:00|8701.8|8664.3|8702.3|8664.8|8702.3|8664.8|8701.8|8664.3|0
1625245150000|2021-07-02 16:59:10|8702.8|8665.3|8703.3|8665.8|8703.3|8665.8|8702.8|8665.3|0
1625245160000|2021-07-02 16:59:20|8702.8|8665.3|8703.3|8665.8|8703.3|8665.8|8702.8|8665.3|0
1625245170000|2021-07-02 16:59:30|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|0
1625245190000|2021-07-02 16:59:50|8702.7|8665.2|8701.3|8663.8|8702.7|8665.2|8701.3|8663.8|0
1625245200000|2021-07-02 17:00:00|8701.2|8663.7|8698.3|8660.8|8701.2|8663.7|8698.3|8660.8|0
1625245210000|2021-07-02 17:00:10|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|0
1625245220000|2021-07-02 17:00:20|8697.2|8659.7|8695.3|8657.8|8697.2|8659.7|8693.8|8656.3|0
1625245250000|2021-07-02 17:00:50|8694.8|8657.3|8694.3|8656.8|8694.8|8657.3|8694.3|8656.8|0
1625245260000|2021-07-02 17:01:00|8693.8|8656.3|8692.3|8654.8|8693.8|8656.3|8692.3|8654.8|0
1625245270000|2021-07-02 17:01:10|8690.8|8653.3|8689.8|8652.3|8690.8|8653.3|8688.3|8650.8|0
1625245300000|2021-07-02 17:01:40|8688.8|8651.3|8688.3|8650.8|8688.8|8651.3|8688.3|8650.8|0
1625245320000|2021-07-02 17:02:00|8688.4|8650.9|8688.8|8651.3|8689.3|8651.8|8688.4|8650.9|0
1625245350000|2021-07-02 17:02:30|8688.3|8650.8|8688.3|8650.8|8688.3|8650.8|8687.8|8650.3|0
1625245360000|2021-07-02 17:02:40|8690.8|8653.3|8690.8|8653.3|8690.8|8653.3|8690.3|8652.8|0
1625245380000|2021-07-02 17:03:00|8691.3|8653.8|8690.3|8652.8|8691.3|8653.8|8690.3|8652.8|0
1625245460000|2021-07-02 17:04:20|8690.2|8652.7|8688.3|8650.8|8690.2|8652.7|8688.3|8650.8|0
1625245470000|2021-07-02 17:04:30|8687.8|8650.3|8687.3|8649.8|8687.8|8650.3|8687.3|8649.8|0
1625245500000|2021-07-02 17:05:00|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1625245510000|2021-07-02 17:05:10|8686.7|8649.2|8685.8|8648.3|8686.7|8649.2|8685.8|8648.3|0
1625245550000|2021-07-02 17:05:50|8684.8|8647.3|8685.3|8647.8|8685.3|8647.8|8684.8|8647.3|0
1625245560000|2021-07-02 17:06:00|8684.8|8647.3|8684.3|8646.8|8684.8|8647.3|8684.3|8646.8|0
1625245570000|2021-07-02 17:06:10|8680.8|8643.3|8680.3|8642.8|8680.8|8643.3|8679.8|8642.3|0
1625245580000|2021-07-02 17:06:20|8679.8|8642.3|8680.3|8642.8|8680.3|8642.8|8679.3|8641.8|0
1625245590000|2021-07-02 17:06:30|8680.8|8643.3|8680.8|8643.3|8680.8|8643.3|8680.8|8643.3|0
1625245600000|2021-07-02 17:06:40|8680.3|8642.8|8679.8|8642.3|8680.3|8642.8|8679.8|8642.3|0
1625245610000|2021-07-02 17:06:50|8679.3|8641.8|8683.8|8646.3|8685.8|8648.3|8679.3|8641.8|0
1625245620000|2021-07-02 17:07:00|8684.8|8647.3|8679.8|8642.3|8684.8|8647.3|8679.8|8642.3|0
1625245630000|2021-07-02 17:07:10|8680.3|8642.8|8681.3|8643.8|8682.3|8644.8|8680.3|8642.8|0
1625245640000|2021-07-02 17:07:20|8680.8|8643.3|8679.8|8642.3|8680.8|8643.3|8679.8|8642.3|0
1625245670000|2021-07-02 17:07:50|8679.9|8642.4|8680.3|8642.8|8680.3|8642.8|8679.9|8642.4|0
1625245680000|2021-07-02 17:08:00|8682.3|8644.8|8681.8|8644.3|8682.3|8644.8|8681.8|8644.3|0
1625245690000|2021-07-02 17:08:10|8682.3|8644.8|8682.3|8644.8|8682.3|8644.8|8682.3|8644.8|0
1625245700000|2021-07-02 17:08:20|8683.3|8645.8|8684.3|8646.8|8684.3|8646.8|8683.3|8645.8|0
1625245720000|2021-07-02 17:08:40|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|8684.8|8647.3|0
1625245740000|2021-07-02 17:09:00|8684.3|8646.8|8683.8|8646.3|8684.3|8646.8|8683.8|8646.3|0
1625245760000|2021-07-02 17:09:20|8684.3|8646.8|8686.3|8648.8|8686.3|8648.8|8684.3|8646.8|0
1625245770000|2021-07-02 17:09:30|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1625245780000|2021-07-02 17:09:40|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1625245790000|2021-07-02 17:09:50|8686.4|8648.9|8685.8|8648.3|8686.8|8649.3|8685.8|8648.3|0
1625245810000|2021-07-02 17:10:10|8685.9|8648.4|8686.8|8649.3|8686.8|8649.3|8685.9|8648.4|0
1625245820000|2021-07-02 17:10:20|8687.3|8649.8|8686.3|8648.8|8687.3|8649.8|8686.3|8648.8|0
1625245830000|2021-07-02 17:10:30|8686.4|8648.9|8687.8|8650.3|8687.8|8650.3|8686.4|8648.9|0
1625245840000|2021-07-02 17:10:40|8688.8|8651.3|8690.8|8653.3|8690.8|8653.3|8688.8|8651.3|0
1625245850000|2021-07-02 17:10:50|8690.9|8653.4|8691.3|8653.8|8691.3|8653.8|8690.9|8653.4|0
1625245870000|2021-07-02 17:11:10|8691.4|8653.9|8692.8|8655.3|8692.8|8655.3|8691.4|8653.9|0
1625245880000|2021-07-02 17:11:20|8695.3|8657.8|8695.3|8657.8|8695.3|8657.8|8695.3|8657.8|0
1625245900000|2021-07-02 17:11:40|8695.8|8658.3|8697.3|8659.8|8697.3|8659.8|8695.8|8658.3|0
1625245910000|2021-07-02 17:11:50|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1625245920000|2021-07-02 17:12:00|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|0
1625245930000|2021-07-02 17:12:10|8697.4|8659.9|8697.8|8660.3|8697.8|8660.3|8697.4|8659.9|0
1625245950000|2021-07-02 17:12:30|8697.6|8660.1|8690.9|8653.4|8697.6|8660.1|8690.9|8653.4|0
1625245960000|2021-07-02 17:12:40|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|8691.8|8654.3|0
1625245980000|2021-07-02 17:13:00|8694.3|8656.8|8693.3|8655.8|8694.3|8656.8|8693.3|8655.8|0
1625245990000|2021-07-02 17:13:10|8693.4|8655.9|8693.8|8656.3|8693.8|8656.3|8693.4|8655.9|0
1625246000000|2021-07-02 17:13:20|8693.9|8656.4|8696.4|8658.9|8696.4|8658.9|8693.9|8656.4|0
1625246010000|2021-07-02 17:13:30|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|0
1625246020000|2021-07-02 17:13:40|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|8696.3|8658.8|0
1625246040000|2021-07-02 17:14:00|8695.3|8657.8|8695.8|8658.3|8695.8|8658.3|8695.3|8657.8|0
1625246060000|2021-07-02 17:14:20|8695.3|8657.8|8694.3|8656.8|8695.3|8657.8|8693.3|8655.8|0
1625246070000|2021-07-02 17:14:30|8695.3|8657.8|8695.3|8657.8|8695.3|8657.8|8695.3|8657.8|0
1625246080000|2021-07-02 17:14:40|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|8694.8|8657.3|0
1625246100000|2021-07-02 17:15:00|8694.9|8657.4|8696.3|8658.8|8696.3|8658.8|8694.9|8657.4|0
1625246110000|2021-07-02 17:15:10|8696.4|8658.9|8696.8|8659.3|8696.8|8659.3|8696.4|8658.9|0
1625246120000|2021-07-02 17:15:20|8695.3|8657.8|8694.8|8657.3|8695.3|8657.8|8694.8|8657.3|0
1625246140000|2021-07-02 17:15:40|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1625246160000|2021-07-02 17:16:00|8695.3|8657.8|8696.3|8658.8|8696.8|8659.3|8695.3|8657.8|0
1625246200000|2021-07-02 17:16:40|8695.8|8658.3|8695.8|8658.3|8695.8|8658.3|8695.8|8658.3|0
1625246220000|2021-07-02 17:17:00|8695.3|8657.8|8693.8|8656.3|8695.3|8657.8|8693.8|8656.3|0
1625246270000|2021-07-02 17:17:50|8695.3|8657.8|8696.3|8658.8|8696.3|8658.8|8695.3|8657.8|0
1625246280000|2021-07-02 17:18:00|8695.8|8658.3|8686.8|8649.3|8695.8|8658.3|8686.8|8649.3|0
1625246300000|2021-07-02 17:18:20|8687.8|8650.3|8689.8|8652.3|8689.8|8652.3|8687.8|8650.3|0
1625246310000|2021-07-02 17:18:30|8689.9|8652.4|8690.8|8653.3|8691.8|8654.3|8689.9|8652.4|0
1625246340000|2021-07-02 17:19:00|8690.3|8652.8|8691.3|8653.8|8691.3|8653.8|8690.3|8652.8|0
1625246360000|2021-07-02 17:19:20|8691.2|8653.7|8687.8|8650.3|8691.2|8653.7|8687.3|8649.8|0
1625246370000|2021-07-02 17:19:30|8686.8|8649.3|8687.8|8650.3|8687.8|8650.3|8685.8|8648.3|0
1625246380000|2021-07-02 17:19:40|8687.3|8649.8|8686.8|8649.3|8687.3|8649.8|8686.8|8649.3|0
1625246390000|2021-07-02 17:19:50|8686.9|8649.4|8687.3|8649.8|8687.3|8649.8|8686.9|8649.4|0
1625246400000|2021-07-02 17:20:00|8686.8|8649.3|8687.8|8650.3|8687.8|8650.3|8686.8|8649.3|0
1625246410000|2021-07-02 17:20:10|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|8687.3|8649.8|0
1625246420000|2021-07-02 17:20:20|8687.4|8649.9|8688.8|8651.3|8688.9|8651.4|8687.4|8649.9|0
1625246430000|2021-07-02 17:20:30|8688.7|8651.2|8686.8|8649.3|8688.7|8651.2|8686.8|8649.3|0
1625246450000|2021-07-02 17:20:50|8686.3|8648.8|8685.8|8648.3|8686.3|8648.8|8685.8|8648.3|0
1625246460000|2021-07-02 17:21:00|8685.9|8648.4|8686.8|8649.3|8686.8|8649.3|8685.9|8648.4|0
1625246470000|2021-07-02 17:21:10|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|8686.3|8648.8|0
1625246480000|2021-07-02 17:21:20|8687.8|8650.3|8689.4|8651.9|8689.4|8651.9|8687.8|8650.3|0
1625246490000|2021-07-02 17:21:30|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|8689.8|8652.3|0
1625246620000|2021-07-02 17:23:40|8689.3|8651.8|8691.3|8653.8|8691.3|8653.8|8688.8|8651.3|0
1625246630000|2021-07-02 17:23:50|8690.9|8653.4|8692.3|8654.8|8692.3|8654.8|8690.9|8653.4|0
1625246640000|2021-07-02 17:24:00|8692.8|8655.3|8693.4|8655.9|8693.4|8655.9|8692.8|8655.3|0
1625246650000|2021-07-02 17:24:10|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|0
1625246690000|2021-07-02 17:24:50|8694.3|8656.8|8695.4|8657.9|8695.4|8657.9|8694.3|8656.8|0
1625246700000|2021-07-02 17:25:00|8695.8|8658.3|8695.8|8658.3|8695.8|8658.3|8695.8|8658.3|0
1625246730000|2021-07-02 17:25:30|8694.3|8656.8|8694.3|8656.8|8695.3|8657.8|8694.3|8656.8|0
1625246740000|2021-07-02 17:25:40|8694.4|8656.9|8693.3|8655.8|8695.3|8657.8|8693.3|8655.8|0
1625246760000|2021-07-02 17:26:00|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1625246770000|2021-07-02 17:26:10|8694.4|8656.9|8694.8|8657.3|8695.8|8658.3|8694.4|8656.9|0
1625246790000|2021-07-02 17:26:30|8692.8|8655.3|8693.3|8655.8|8693.3|8655.8|8692.8|8655.3|0
1625246800000|2021-07-02 17:26:40|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|0
1625246810000|2021-07-02 17:26:50|8689.3|8651.8|8688.3|8650.8|8689.3|8651.8|8688.3|8650.8|0
1625246820000|2021-07-02 17:27:00|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|8687.8|8650.3|0
1625246840000|2021-07-02 17:27:20|8688|8650.5|8689.3|8651.8|8689.8|8652.3|8688|8650.5|0
1625246880000|2021-07-02 17:28:00|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|0
1625246910000|2021-07-02 17:28:30|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|8689.9|8652.4|0
1625246940000|2021-07-02 17:29:00|8690|8652.5|8691.9|8654.4|8691.9|8654.4|8690|8652.5|0
1625246950000|2021-07-02 17:29:10|8692.4|8654.9|8692.9|8655.4|8692.9|8655.4|8692.4|8654.9|0
1625246960000|2021-07-02 17:29:20|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625246970000|2021-07-02 17:29:30|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1625247020000|2021-07-02 17:30:20|8693.2|8655.7|8690.8|8653.3|8693.2|8655.7|8690.8|8653.3|0
1625247030000|2021-07-02 17:30:30|8689.9|8652.4|8689.9|8652.4|8690.4|8652.9|8689.9|8652.4|0
1625247050000|2021-07-02 17:30:50|8689.8|8652.3|8687.9|8650.4|8689.8|8652.3|8687.9|8650.4|0
1625247070000|2021-07-02 17:31:10|8689.4|8651.9|8689.4|8651.9|8689.4|8651.9|8688.9|8651.4|0
1625247110000|2021-07-02 17:31:50|8689.3|8651.8|8688.9|8651.4|8689.3|8651.8|8688.9|8651.4|0
1625247130000|2021-07-02 17:32:10|8689.4|8651.9|8690.4|8652.9|8690.9|8653.4|8689.4|8651.9|0
1625247150000|2021-07-02 17:32:30|8690.8|8653.3|8689.9|8652.4|8690.8|8653.3|8689.9|8652.4|0
1625247160000|2021-07-02 17:32:40|8689.4|8651.9|8687.9|8650.4|8689.4|8651.9|8687.9|8650.4|0
1625247180000|2021-07-02 17:33:00|8684.4|8646.9|8684.9|8647.4|8684.9|8647.4|8684.3|8646.8|0
1625247200000|2021-07-02 17:33:20|8684.8|8647.3|8684.4|8646.9|8684.8|8647.3|8684.4|8646.9|0
1625247210000|2021-07-02 17:33:30|8683.9|8646.4|8684.4|8646.9|8684.4|8646.9|8683.9|8646.4|0
1625247220000|2021-07-02 17:33:40|8684.3|8646.8|8683.9|8646.4|8684.3|8646.8|8683.9|8646.4|0
1625247230000|2021-07-02 17:33:50|8686.4|8648.9|8684.9|8647.4|8686.4|8648.9|8684.9|8647.4|0
1625247240000|2021-07-02 17:34:00|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8685.4|8647.9|0
1625247260000|2021-07-02 17:34:20|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1625247280000|2021-07-02 17:34:40|8689.4|8651.9|8687.4|8649.9|8689.4|8651.9|8687.4|8649.9|0
1625247290000|2021-07-02 17:34:50|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1625247330000|2021-07-02 17:35:30|8685.9|8648.4|8685.9|8648.4|8686.9|8649.4|8685.4|8647.9|0
1625247370000|2021-07-02 17:36:10|8686.4|8648.9|8686.3|8648.8|8686.4|8648.9|8686.3|8648.8|0
1625247390000|2021-07-02 17:36:30|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|8685.9|8648.4|0
1625247420000|2021-07-02 17:37:00|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1625247430000|2021-07-02 17:37:10|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1625247470000|2021-07-02 17:37:50|8687.3|8649.8|8685.9|8648.4|8687.3|8649.8|8685.9|8648.4|0
1625247480000|2021-07-02 17:38:00|8685.4|8647.9|8685.9|8648.4|8685.9|8648.4|8685.4|8647.9|0
1625247500000|2021-07-02 17:38:20|8687.4|8649.9|8686.8|8649.3|8687.4|8649.9|8686.8|8649.3|0
1625247510000|2021-07-02 17:38:30|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1625247520000|2021-07-02 17:38:40|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|8686.9|8649.4|0
1625247530000|2021-07-02 17:38:50|8687.4|8649.9|8687.9|8650.4|8687.9|8650.4|8687.4|8649.9|0
1625247540000|2021-07-02 17:39:00|8688.9|8651.4|8690.9|8653.4|8690.9|8653.4|8688.9|8651.4|0
1625247560000|2021-07-02 17:39:20|8689.4|8651.9|8687.8|8650.3|8689.4|8651.9|8687.8|8650.3|0
1625247570000|2021-07-02 17:39:30|8687.4|8649.9|8686.9|8649.4|8687.4|8649.9|8686.9|8649.4|0
1625247610000|2021-07-02 17:40:10|8687.9|8650.4|8687.4|8649.9|8687.9|8650.4|8687.4|8649.9|0
1625247620000|2021-07-02 17:40:20|8687.3|8649.8|8686.9|8649.4|8687.3|8649.8|8686.9|8649.4|0
1625247630000|2021-07-02 17:40:30|8687.4|8649.9|8688.3|8650.8|8688.3|8650.8|8687.4|8649.9|0
1625247640000|2021-07-02 17:40:40|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1625247680000|2021-07-02 17:41:20|8685.9|8648.4|8684.4|8646.9|8685.9|8648.4|8684.4|8646.9|0
1625247690000|2021-07-02 17:41:30|8684.3|8646.8|8684.4|8646.9|8684.4|8646.9|8684.3|8646.8|0
1625247700000|2021-07-02 17:41:40|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|8684.9|8647.4|0
1625247750000|2021-07-02 17:42:30|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|8686.4|8648.9|0
1625247770000|2021-07-02 17:42:50|8686.3|8648.8|8685.9|8648.4|8686.3|8648.8|8685.9|8648.4|0
1625247800000|2021-07-02 17:43:20|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|8686.8|8649.3|0
1625247810000|2021-07-02 17:43:30|8686.4|8648.9|8686.9|8649.4|8686.9|8649.4|8686.4|8648.9|0
1625247820000|2021-07-02 17:43:40|8686.4|8648.9|8686.9|8649.4|8686.9|8649.4|8686.4|8648.9|0
1625247840000|2021-07-02 17:44:00|8687.4|8649.9|8687.9|8650.4|8687.9|8650.4|8687.4|8649.9|0
1625247850000|2021-07-02 17:44:10|8687.4|8649.9|8687.9|8650.4|8687.9|8650.4|8687.4|8649.9|0
1625247860000|2021-07-02 17:44:20|8692.9|8655.4|8692.9|8655.4|8694.3|8656.8|8692.9|8655.4|0
1625247870000|2021-07-02 17:44:30|8693.4|8655.9|8691.4|8653.9|8693.4|8655.9|8690.9|8653.4|0
1625247880000|2021-07-02 17:44:40|8691.9|8654.4|8691.4|8653.9|8692.4|8654.9|8691.4|8653.9|0
1625247890000|2021-07-02 17:44:50|8691.9|8654.4|8691.4|8653.9|8691.9|8654.4|8691.4|8653.9|0
1625247900000|2021-07-02 17:45:00|8691.3|8653.8|8690.9|8653.4|8691.3|8653.8|8690.4|8652.9|0
1625247910000|2021-07-02 17:45:10|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1625247920000|2021-07-02 17:45:20|8691.3|8653.8|8690.4|8652.9|8691.3|8653.8|8690.4|8652.9|0
1625247960000|2021-07-02 17:46:00|8690.5|8653|8692.9|8655.4|8692.9|8655.4|8690.5|8653|0
1625248040000|2021-07-02 17:47:20|8692.8|8655.3|8691.9|8654.4|8692.8|8655.3|8691.4|8653.9|0
1625248050000|2021-07-02 17:47:30|8691.8|8654.3|8691.8|8654.3|8691.9|8654.4|8691.4|8653.9|0
1625248060000|2021-07-02 17:47:40|8691.4|8653.9|8691.8|8654.3|8691.9|8654.4|8691.4|8653.9|0
1625248070000|2021-07-02 17:47:50|8690.9|8653.4|8689.9|8652.4|8691.3|8653.8|8689.9|8652.4|0
1625248090000|2021-07-02 17:48:10|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|8690.9|8653.4|0
1625248130000|2021-07-02 17:48:50|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1625248140000|2021-07-02 17:49:00|8690.9|8653.4|8691.9|8654.4|8692.9|8655.4|8689.9|8652.4|0
1625248160000|2021-07-02 17:49:20|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|8692.4|8654.9|0
1625248170000|2021-07-02 17:49:30|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|0
1625248180000|2021-07-02 17:49:40|8691.4|8653.9|8689.9|8652.4|8691.9|8654.4|8689.9|8652.4|0
1625248190000|2021-07-02 17:49:50|8689.5|8652|8689.5|8652|8689.5|8652|8689.5|8652|0
1625248200000|2021-07-02 17:50:00|8690.4|8652.9|8692.9|8655.4|8692.9|8655.4|8690.4|8652.9|0
1625248290000|2021-07-02 17:51:30|8693.4|8655.9|8692.9|8655.4|8693.4|8655.9|8692.9|8655.4|0
1625248300000|2021-07-02 17:51:40|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1625248310000|2021-07-02 17:51:50|8690.9|8653.4|8692.9|8655.4|8692.9|8655.4|8690.9|8653.4|0
1625248330000|2021-07-02 17:52:10|8692.4|8654.9|8692.4|8654.9|8692.9|8655.4|8692.4|8654.9|0
1625248360000|2021-07-02 17:52:40|8691.9|8654.4|8691.9|8654.4|8691.9|8654.4|8691.4|8653.9|0
1625248370000|2021-07-02 17:52:50|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|8691.4|8653.9|0
1625248380000|2021-07-02 17:53:00|8691.3|8653.8|8692.4|8654.9|8692.4|8654.9|8689.4|8651.9|0
1625248400000|2021-07-02 17:53:20|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|8692.9|8655.4|0
1625248430000|2021-07-02 17:53:50|8693|8655.5|8695.4|8657.9|8695.9|8658.4|8693|8655.5|0
1625248440000|2021-07-02 17:54:00|8695.9|8658.4|8700.4|8662.9|8700.4|8662.9|8695.9|8658.4|0
1625248450000|2021-07-02 17:54:10|8700.5|8663|8700.4|8662.9|8702.4|8664.9|8700.4|8662.9|0
1625248460000|2021-07-02 17:54:20|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1625248470000|2021-07-02 17:54:30|8699.8|8662.3|8696.4|8658.9|8699.8|8662.3|8696.4|8658.9|0
1625248480000|2021-07-02 17:54:40|8695.9|8658.4|8697.4|8659.9|8697.4|8659.9|8695.9|8658.4|0
1625248500000|2021-07-02 17:55:00|8696.9|8659.4|8697.4|8659.9|8697.4|8659.9|8696.9|8659.4|0
1625248550000|2021-07-02 17:55:50|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625248560000|2021-07-02 17:56:00|8697|8659.5|8697.4|8659.9|8698.4|8660.9|8697|8659.5|0
1625248570000|2021-07-02 17:56:10|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625248590000|2021-07-02 17:56:30|8697.4|8659.9|8697.4|8659.9|8697.4|8659.9|8697.4|8659.9|0
1625248600000|2021-07-02 17:56:40|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625248610000|2021-07-02 17:56:50|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625248620000|2021-07-02 17:57:00|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|8695.4|8657.9|0
1625248630000|2021-07-02 17:57:10|8695.6|8658.1|8697.4|8659.9|8697.9|8660.4|8695.6|8658.1|0
1625248650000|2021-07-02 17:57:30|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625248660000|2021-07-02 17:57:40|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1625248670000|2021-07-02 17:57:50|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625248680000|2021-07-02 17:58:00|8696.4|8658.9|8693.4|8655.9|8696.4|8658.9|8693.4|8655.9|0
1625248710000|2021-07-02 17:58:30|8693.5|8656|8694.9|8657.4|8695.4|8657.9|8693.5|8656|0
1625248720000|2021-07-02 17:58:40|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|0
1625248730000|2021-07-02 17:58:50|8694.3|8656.8|8693.4|8655.9|8694.3|8656.8|8693.4|8655.9|0
1625248750000|2021-07-02 17:59:10|8693.5|8656|8695.9|8658.4|8696.4|8658.9|8693.5|8656|0
1625248780000|2021-07-02 17:59:40|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625248810000|2021-07-02 18:00:10|8695.4|8657.9|8693.9|8656.4|8695.4|8657.9|8693.9|8656.4|0
1625248830000|2021-07-02 18:00:30|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1625248840000|2021-07-02 18:00:40|8694.4|8656.9|8694.4|8656.9|8695.4|8657.9|8694.4|8656.9|0
1625248850000|2021-07-02 18:00:50|8694.9|8657.4|8695.4|8657.9|8695.9|8658.4|8694.9|8657.4|0
1625248880000|2021-07-02 18:01:20|8695.9|8658.4|8695.3|8657.8|8695.9|8658.4|8695.3|8657.8|0
1625248890000|2021-07-02 18:01:30|8694.4|8656.9|8695.4|8657.9|8695.4|8657.9|8694.4|8656.9|0
1625248900000|2021-07-02 18:01:40|8694.4|8656.9|8694.9|8657.4|8694.9|8657.4|8694.4|8656.9|0
1625248910000|2021-07-02 18:01:50|8694.4|8656.9|8693.9|8656.4|8694.4|8656.9|8693.9|8656.4|0
1625248930000|2021-07-02 18:02:10|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|8693.4|8655.9|0
1625248940000|2021-07-02 18:02:20|8693.9|8656.4|8693|8655.5|8693.9|8656.4|8692.9|8655.4|0
1625248950000|2021-07-02 18:02:30|8693.9|8656.4|8693.4|8655.9|8693.9|8656.4|8693.4|8655.9|0
1625248960000|2021-07-02 18:02:40|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625248970000|2021-07-02 18:02:50|8694|8656.5|8696.9|8659.4|8696.9|8659.4|8694|8656.5|0
1625248990000|2021-07-02 18:03:10|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625249010000|2021-07-02 18:03:30|8696.9|8659.4|8697.9|8660.4|8697.9|8660.4|8696.9|8659.4|0
1625249020000|2021-07-02 18:03:40|8697.8|8660.3|8694.4|8656.9|8697.8|8660.3|8694.4|8656.9|0
1625249030000|2021-07-02 18:03:50|8693.9|8656.4|8694.9|8657.4|8694.9|8657.4|8693.9|8656.4|0
1625249040000|2021-07-02 18:04:00|8694.8|8657.3|8694.4|8656.9|8694.8|8657.3|8693.9|8656.4|0
1625249050000|2021-07-02 18:04:10|8693.9|8656.4|8694.9|8657.4|8694.9|8657.4|8693.9|8656.4|0
1625249060000|2021-07-02 18:04:20|8695.4|8657.9|8694.4|8656.9|8695.4|8657.9|8694.4|8656.9|0
1625249070000|2021-07-02 18:04:30|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625249080000|2021-07-02 18:04:40|8694.4|8656.9|8693.9|8656.4|8694.9|8657.4|8693.9|8656.4|0
1625249090000|2021-07-02 18:04:50|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|0
1625249100000|2021-07-02 18:05:00|8693.4|8655.9|8693.4|8655.9|8693.9|8656.4|8692.9|8655.4|0
1625249110000|2021-07-02 18:05:10|8692.9|8655.4|8692.4|8654.9|8692.9|8655.4|8692.4|8654.9|0
1625249130000|2021-07-02 18:05:30|8692.5|8655|8695.4|8657.9|8695.4|8657.9|8692.5|8655|0
1625249140000|2021-07-02 18:05:40|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625249150000|2021-07-02 18:05:50|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|8694.4|8656.9|0
1625249160000|2021-07-02 18:06:00|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|8693.9|8656.4|0
1625249190000|2021-07-02 18:06:30|8693.4|8655.9|8692.9|8655.4|8693.4|8655.9|8692.9|8655.4|0
1625249220000|2021-07-02 18:07:00|8695.4|8657.9|8697.5|8660|8698.4|8660.9|8695.4|8657.9|0
1625249230000|2021-07-02 18:07:10|8698.3|8660.8|8695.9|8658.4|8698.3|8660.8|8695.9|8658.4|0
1625249240000|2021-07-02 18:07:20|8695.4|8657.9|8695.9|8658.4|8695.9|8658.4|8695.4|8657.9|0
1625249260000|2021-07-02 18:07:40|8697.9|8660.4|8698.9|8661.4|8700.4|8662.9|8697.9|8660.4|0
1625249270000|2021-07-02 18:07:50|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|8697.9|8660.4|0
1625249280000|2021-07-02 18:08:00|8698.4|8660.9|8697.9|8660.4|8698.4|8660.9|8697.9|8660.4|0
1625249290000|2021-07-02 18:08:10|8698.4|8660.9|8698.9|8661.4|8699.4|8661.9|8697.9|8660.4|0
1625249310000|2021-07-02 18:08:30|8698.4|8660.9|8698.4|8660.9|8698.4|8660.9|8697.4|8659.9|0
1625249320000|2021-07-02 18:08:40|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625249340000|2021-07-02 18:09:00|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|8696.4|8658.9|0
1625249350000|2021-07-02 18:09:10|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625249360000|2021-07-02 18:09:20|8697.4|8659.9|8698.9|8661.4|8699.4|8661.9|8697.4|8659.9|0
1625249370000|2021-07-02 18:09:30|8699.4|8661.9|8699.4|8661.9|8699.4|8661.9|8698.4|8660.9|0
1625249400000|2021-07-02 18:10:00|8699.6|8662.1|8701.9|8664.4|8701.9|8664.4|8699.6|8662.1|0
1625249420000|2021-07-02 18:10:20|8701.4|8663.9|8701.9|8664.4|8701.9|8664.4|8701.4|8663.9|0
1625249430000|2021-07-02 18:10:30|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|0
1625249440000|2021-07-02 18:10:40|8701.9|8664.4|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1625249450000|2021-07-02 18:10:50|8702|8664.5|8700|8662.5|8702.4|8664.9|8699.9|8662.4|0
1625249460000|2021-07-02 18:11:00|8700.4|8662.9|8702|8664.5|8702.4|8664.9|8700.4|8662.9|0
1625249470000|2021-07-02 18:11:10|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1625249520000|2021-07-02 18:12:00|8701.4|8663.9|8702.4|8664.9|8702.4|8664.9|8701.4|8663.9|0
1625249530000|2021-07-02 18:12:10|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|8701.9|8664.4|0
1625249540000|2021-07-02 18:12:20|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1625249550000|2021-07-02 18:12:30|8702.5|8665|8699.9|8662.4|8703.4|8665.9|8699.9|8662.4|0
1625249560000|2021-07-02 18:12:40|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|8700.9|8663.4|0
1625249570000|2021-07-02 18:12:50|8700.4|8662.9|8704.2|8666.7|8704.4|8666.9|8695.4|8657.9|0
1625249580000|2021-07-02 18:13:00|8698.9|8661.4|8698.4|8660.9|8699|8661.5|8697.4|8659.9|0
1625249590000|2021-07-02 18:13:10|8697.4|8659.9|8696.4|8658.9|8697.4|8659.9|8695.4|8657.9|0
1625249600000|2021-07-02 18:13:20|8695.4|8657.9|8695.9|8658.4|8695.9|8658.4|8694.4|8656.9|0
1625249610000|2021-07-02 18:13:30|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625249640000|2021-07-02 18:14:00|8696.4|8658.9|8699.4|8661.9|8699.4|8661.9|8696|8658.5|0
1625249650000|2021-07-02 18:14:10|8700.9|8663.4|8707.4|8669.9|8707.4|8669.9|8700.9|8663.4|0
1625249660000|2021-07-02 18:14:20|8707.5|8670|8708.4|8670.9|8708.4|8670.9|8702.4|8664.9|0
1625249670000|2021-07-02 18:14:30|8708.3|8670.8|8704.9|8667.4|8708.3|8670.8|8704.9|8667.4|0
1625249680000|2021-07-02 18:14:40|8704.8|8667.3|8708|8670.5|8708|8670.5|8702.9|8665.4|0
1625249690000|2021-07-02 18:14:50|8708.4|8670.9|8710.1|8672.6|8710.1|8672.6|8705.9|8668.4|0
1625249700000|2021-07-02 18:15:00|8711.9|8674.4|8712.9|8675.4|8712.9|8675.4|8710.4|8672.9|0
1625249710000|2021-07-02 18:15:10|8712.4|8674.9|8713.4|8675.9|8713.4|8675.9|8712.4|8674.9|0
1625249720000|2021-07-02 18:15:20|8712.9|8675.4|8714.9|8677.4|8714.9|8677.4|8712.9|8675.4|0
1625249730000|2021-07-02 18:15:30|8714.4|8676.9|8715.4|8677.9|8715.4|8677.9|8714.4|8676.9|0
1625249750000|2021-07-02 18:15:50|8716.9|8679.4|8716.9|8679.4|8717.4|8679.9|8716.9|8679.4|0
1625249790000|2021-07-02 18:16:30|8717.4|8679.9|8717.4|8679.9|8717.4|8679.9|8717.4|8679.9|0
1625249800000|2021-07-02 18:16:40|8717.9|8680.4|8718.4|8680.9|8718.4|8680.9|8717.9|8680.4|0
1625249810000|2021-07-02 18:16:50|8720.4|8682.9|8719.4|8681.9|8720.5|8683|8719.4|8681.9|0
1625249820000|2021-07-02 18:17:00|8719.9|8682.4|8719.9|8682.4|8719.9|8682.4|8719.9|8682.4|0
1625249830000|2021-07-02 18:17:10|8720.4|8682.9|8720.4|8682.9|8720.4|8682.9|8720.4|8682.9|0
1625249840000|2021-07-02 18:17:20|8720.5|8683|8722|8684.5|8722|8684.5|8720.5|8683|0
1625249850000|2021-07-02 18:17:30|8722.4|8684.9|8723.4|8685.9|8723.4|8685.9|8721.9|8684.4|0
1625249860000|2021-07-02 18:17:40|8722.9|8685.4|8718.4|8680.9|8722.9|8685.4|8716.4|8678.9|0
1625249870000|2021-07-02 18:17:50|8720.4|8682.9|8720.4|8682.9|8720.4|8682.9|8720.4|8682.9|0
1625249880000|2021-07-02 18:18:00|8720.2|8682.7|8718.4|8680.9|8720.2|8682.7|8715.5|8678|0
1625249890000|2021-07-02 18:18:10|8718.5|8681|8721.4|8683.9|8721.4|8683.9|8718.5|8681|0
1625249910000|2021-07-02 18:18:30|8721.5|8684|8721.4|8683.9|8722.4|8684.9|8717.9|8680.4|0
1625249950000|2021-07-02 18:19:10|8722.4|8684.9|8722.4|8684.9|8722.4|8684.9|8722.4|8684.9|0
1625249960000|2021-07-02 18:19:20|8722.9|8685.4|8722.9|8685.4|8722.9|8685.4|8722.9|8685.4|0
1625249970000|2021-07-02 18:19:30|8720.4|8682.9|8721.4|8683.9|8721.4|8683.9|8720.4|8682.9|0
1625249980000|2021-07-02 18:19:40|8721.5|8684|8722.9|8685.4|8722.9|8685.4|8721.5|8684|0
1625249990000|2021-07-02 18:19:50|8721.4|8683.9|8709.9|8672.4|8721.4|8683.9|8709.9|8672.4|0
1625533210000|2021-07-06 01:00:10|8804.1|8766.6|8812.1|8774.6|8812.1|8774.6|8804.1|8766.6|0
1625533220000|2021-07-06 01:00:20|8815.1|8777.6|8816.1|8778.6|8816.1|8778.6|8815.1|8777.6|0
1625533230000|2021-07-06 01:00:30|8809.6|8772.1|8802.1|8764.6|8809.6|8772.1|8797.1|8759.6|0
1625533240000|2021-07-06 01:00:40|8801.6|8764.1|8815.1|8777.6|8815.1|8777.6|8801.6|8764.1|0
1625533260000|2021-07-06 01:01:00|8808.1|8770.6|8814.1|8776.6|8815.1|8777.6|8808.1|8770.6|0
1625533270000|2021-07-06 01:01:10|8814.6|8777.1|8813.1|8775.6|8814.6|8777.1|8810.1|8772.6|0
1625533280000|2021-07-06 01:01:20|8812.6|8775.1|8806.6|8769.1|8813.1|8775.6|8802.1|8764.6|0
1625533290000|2021-07-06 01:01:30|8807.6|8770.1|8803.6|8766.1|8807.6|8770.1|8802.1|8764.6|0
1625533300000|2021-07-06 01:01:40|8803.1|8765.6|8801.6|8764.1|8804.6|8767.1|8801.1|8763.6|0
1625533310000|2021-07-06 01:01:50|8803.6|8766.1|8812.6|8775.1|8812.6|8775.1|8803.6|8766.1|0
1625533320000|2021-07-06 01:02:00|8814.1|8776.6|8825.6|8788.1|8825.6|8788.1|8814.1|8776.6|0
1625533330000|2021-07-06 01:02:10|8826.6|8789.1|8825.1|8787.6|8832|8794.5|8824.6|8787.1|0
1625533340000|2021-07-06 01:02:20|8823.1|8785.6|8823.6|8786.1|8823.6|8786.1|8823.1|8785.6|0
1625533350000|2021-07-06 01:02:30|8823.5|8786|8817.6|8780.1|8823.5|8786|8817.6|8780.1|0
1625533360000|2021-07-06 01:02:40|8820.1|8782.6|8809.6|8772.1|8823.6|8786.1|8809.1|8771.6|0
1625533370000|2021-07-06 01:02:50|8810.1|8772.6|8808.6|8771.1|8811.1|8773.6|8808.1|8770.6|0
1625533380000|2021-07-06 01:03:00|8810.6|8773.1|8812.6|8775.1|8813.1|8775.6|8810.6|8773.1|0
1625533390000|2021-07-06 01:03:10|8811.1|8773.6|8811.6|8774.1|8811.6|8774.1|8811.1|8773.6|0
1625533400000|2021-07-06 01:03:20|8810.6|8773.1|8812.1|8774.6|8812.1|8774.6|8810.1|8772.6|0
1625533410000|2021-07-06 01:03:30|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|8813.1|8775.6|0
1625533420000|2021-07-06 01:03:40|8813.1|8775.6|8811.6|8774.1|8813.1|8775.6|8811.6|8774.1|0
1625533430000|2021-07-06 01:03:50|8812.1|8774.6|8813.1|8775.6|8813.1|8775.6|8812.1|8774.6|0
1625533440000|2021-07-06 01:04:00|8813.6|8776.1|8814.1|8776.6|8814.1|8776.6|8813.6|8776.1|0
1625533450000|2021-07-06 01:04:10|8815.1|8777.6|8814.6|8777.1|8815.1|8777.6|8814.6|8777.1|0
1625533460000|2021-07-06 01:04:20|8815.1|8777.6|8815.6|8778.1|8815.6|8778.1|8814.6|8777.1|0
1625533470000|2021-07-06 01:04:30|8816.6|8779.1|8816.6|8779.1|8816.6|8779.1|8816.6|8779.1|0
1625533480000|2021-07-06 01:04:40|8817.1|8779.6|8817.6|8780.1|8817.6|8780.1|8817.1|8779.6|0
1625533490000|2021-07-06 01:04:50|8821.6|8784.1|8820.1|8782.6|8821.6|8784.1|8820.1|8782.6|0
1625533500000|2021-07-06 01:05:00|8819.6|8782.1|8821.1|8783.6|8821.1|8783.6|8819.6|8782.1|0
1625533510000|2021-07-06 01:05:10|8823.1|8785.6|8823.6|8786.1|8823.6|8786.1|8822.6|8785.1|0
1625533520000|2021-07-06 01:05:20|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1625533530000|2021-07-06 01:05:30|8826.6|8789.1|8816.1|8778.6|8826.6|8789.1|8811.1|8773.6|0
1625533540000|2021-07-06 01:05:40|8815.6|8778.1|8818.1|8780.6|8818.6|8781.1|8815.1|8777.6|0
1625533550000|2021-07-06 01:05:50|8818.6|8781.1|8815.1|8777.6|8820.1|8782.6|8815.1|8777.6|0
1625533560000|2021-07-06 01:06:00|8815.6|8778.1|8818.6|8781.1|8821.6|8784.1|8815.6|8778.1|0
1625533570000|2021-07-06 01:06:10|8819.1|8781.6|8821.6|8784.1|8821.6|8784.1|8819.1|8781.6|0
1625533590000|2021-07-06 01:06:30|8820.6|8783.1|8824.1|8786.6|8824.1|8786.6|8820.6|8783.1|0
1625533600000|2021-07-06 01:06:40|8825.6|8788.1|8823.1|8785.6|8825.6|8788.1|8823.1|8785.6|0
1625533610000|2021-07-06 01:06:50|8822.1|8784.6|8820.1|8782.6|8826.1|8788.6|8816.1|8778.6|0
1625533620000|2021-07-06 01:07:00|8821.6|8784.1|8822.1|8784.6|8822.1|8784.6|8821.6|8784.1|0
1625533640000|2021-07-06 01:07:20|8821.6|8784.1|8821.1|8783.6|8821.6|8784.1|8821.1|8783.6|0
1625533660000|2021-07-06 01:07:40|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1625533670000|2021-07-06 01:07:50|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1625533680000|2021-07-06 01:08:00|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1625533710000|2021-07-06 01:08:30|8822.6|8785.1|8822.1|8784.6|8822.6|8785.1|8822.1|8784.6|0
1625533720000|2021-07-06 01:08:40|8822.6|8785.1|8821.6|8784.1|8822.6|8785.1|8821.6|8784.1|0
1625533730000|2021-07-06 01:08:50|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1625533740000|2021-07-06 01:09:00|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1625533750000|2021-07-06 01:09:10|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|8822.1|8784.6|0
1625533760000|2021-07-06 01:09:20|8820.6|8783.1|8820.6|8783.1|8820.6|8783.1|8820.6|8783.1|0
1625533780000|2021-07-06 01:09:40|8822.1|8784.6|8823.1|8785.6|8823.1|8785.6|8822.1|8784.6|0
1625533790000|2021-07-06 01:09:50|8822.6|8785.1|8826.6|8789.1|8826.6|8789.1|8822.6|8785.1|0
1625533800000|2021-07-06 01:10:00|8827.1|8789.6|8829.6|8792.1|8829.6|8792.1|8827.1|8789.6|0
1625533810000|2021-07-06 01:10:10|8830.6|8793.1|8833.1|8795.6|8833.1|8795.6|8830.6|8793.1|0
1625533820000|2021-07-06 01:10:20|8834.1|8796.6|8835.6|8798.1|8835.6|8798.1|8834.1|8796.6|0
1625533840000|2021-07-06 01:10:40|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1625533850000|2021-07-06 01:10:50|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|8834.6|8797.1|0
1625533920000|2021-07-06 01:12:00|8835.6|8798.1|8834.6|8797.1|8836.1|8798.6|8834.6|8797.1|0
1625533930000|2021-07-06 01:12:10|8835.1|8797.6|8836.1|8798.6|8836.1|8798.6|8835.1|8797.6|0
1625533950000|2021-07-06 01:12:30|8836.2|8798.7|8838.6|8801.1|8838.6|8801.1|8836.2|8798.7|0
1625533960000|2021-07-06 01:12:40|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625533970000|2021-07-06 01:12:50|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1625533980000|2021-07-06 01:13:00|8839.6|8802.1|8840.6|8803.1|8840.6|8803.1|8839.6|8802.1|0
1625533990000|2021-07-06 01:13:10|8841.1|8803.6|8844.6|8807.1|8844.6|8807.1|8841.1|8803.6|0
1625534020000|2021-07-06 01:13:40|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|0
1625534030000|2021-07-06 01:13:50|8843.1|8805.6|8839.7|8802.2|8843.1|8805.6|8838.6|8801.1|0
1625534040000|2021-07-06 01:14:00|8841.6|8804.1|8841.1|8803.6|8841.6|8804.1|8841.1|8803.6|0
1625534050000|2021-07-06 01:14:10|8841.6|8804.1|8842.1|8804.6|8842.1|8804.6|8841.6|8804.1|0
1625534060000|2021-07-06 01:14:20|8842.6|8805.1|8841.1|8803.6|8842.6|8805.1|8839.7|8802.2|0
1625534070000|2021-07-06 01:14:30|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|0
1625534080000|2021-07-06 01:14:40|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625534090000|2021-07-06 01:14:50|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|0
1625534100000|2021-07-06 01:15:00|8839.1|8801.6|8835.7|8798.2|8839.1|8801.6|8835.7|8798.2|0
1625534110000|2021-07-06 01:15:10|8839.1|8801.6|8839.6|8802.1|8840.1|8802.6|8836.6|8799.1|0
1625534120000|2021-07-06 01:15:20|8840.6|8803.1|8841.1|8803.6|8841.1|8803.6|8840.1|8802.6|0
1625534130000|2021-07-06 01:15:30|8841.6|8804.1|8844.7|8807.2|8844.7|8807.2|8841.6|8804.1|0
1625534140000|2021-07-06 01:15:40|8846.1|8808.6|8846.6|8809.1|8846.6|8809.1|8846.1|8808.6|0
1625534150000|2021-07-06 01:15:50|8847.6|8810.1|8847.1|8809.6|8847.6|8810.1|8847.1|8809.6|0
1625534170000|2021-07-06 01:16:10|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|8847.6|8810.1|0
1625534180000|2021-07-06 01:16:20|8847.1|8809.6|8844.1|8806.6|8848.6|8811.1|8844.1|8806.6|0
1625534190000|2021-07-06 01:16:30|8843.6|8806.1|8843.1|8805.6|8843.6|8806.1|8843.1|8805.6|0
1625534200000|2021-07-06 01:16:40|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|8842.6|8805.1|0
1625534210000|2021-07-06 01:16:50|8843.1|8805.6|8843.6|8806.1|8843.6|8806.1|8843.1|8805.6|0
1625534220000|2021-07-06 01:17:00|8842.1|8804.6|8842.6|8805.1|8842.6|8805.1|8842.1|8804.6|0
1625534230000|2021-07-06 01:17:10|8842.1|8804.6|8842.1|8804.6|8842.1|8804.6|8842.1|8804.6|0
1625534250000|2021-07-06 01:17:30|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625534260000|2021-07-06 01:17:40|8839.6|8802.1|8842.1|8804.6|8842.1|8804.6|8837.2|8799.7|0
1625534270000|2021-07-06 01:17:50|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1625534280000|2021-07-06 01:18:00|8844.2|8806.7|8845.1|8807.6|8846.1|8808.6|8844.2|8806.7|0
1625534290000|2021-07-06 01:18:10|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1625534300000|2021-07-06 01:18:20|8844.2|8806.7|8845.6|8808.1|8845.6|8808.1|8844.2|8806.7|0
1625534340000|2021-07-06 01:19:00|8844.6|8807.1|8844.1|8806.6|8844.6|8807.1|8843.6|8806.1|0
1625534360000|2021-07-06 01:19:20|8843.6|8806.1|8844.1|8806.6|8844.1|8806.6|8843.6|8806.1|0
1625534370000|2021-07-06 01:19:30|8844.6|8807.1|8844.6|8807.1|8844.6|8807.1|8844.6|8807.1|0
1625534380000|2021-07-06 01:19:40|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|0
1625534460000|2021-07-06 01:21:00|8844.2|8806.7|8844.7|8807.2|8844.7|8807.2|8844.2|8806.7|0
1625534470000|2021-07-06 01:21:10|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|8844.1|8806.6|0
1625534490000|2021-07-06 01:21:30|8843.6|8806.1|8843.6|8806.1|8843.6|8806.1|8843.6|8806.1|0
1625534540000|2021-07-06 01:22:20|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1625534550000|2021-07-06 01:22:30|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8836.7|8799.2|0
1625534560000|2021-07-06 01:22:40|8837.1|8799.6|8838.1|8800.6|8838.1|8800.6|8837.1|8799.6|0
1625534570000|2021-07-06 01:22:50|8838.2|8800.7|8838.7|8801.2|8838.7|8801.2|8838.2|8800.7|0
1625534580000|2021-07-06 01:23:00|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|0
1625534590000|2021-07-06 01:23:10|8835.6|8798.1|8837.1|8799.6|8838.1|8800.6|8835.6|8798.1|0
1625534600000|2021-07-06 01:23:20|8837.2|8799.7|8838.1|8800.6|8838.1|8800.6|8837.2|8799.7|0
1625534610000|2021-07-06 01:23:30|8835.6|8798.1|8835.7|8798.2|8835.7|8798.2|8835.6|8798.1|0
1625534620000|2021-07-06 01:23:40|8837.1|8799.6|8836.7|8799.2|8837.1|8799.6|8836.6|8799.1|0
1625534630000|2021-07-06 01:23:50|8837.1|8799.6|8835.6|8798.1|8837.1|8799.6|8835.6|8798.1|0
1625534650000|2021-07-06 01:24:10|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|0
1625534660000|2021-07-06 01:24:20|8832.7|8795.2|8832.6|8795.1|8833.6|8796.1|8832.6|8795.1|0
1625534670000|2021-07-06 01:24:30|8831.6|8794.1|8831.6|8794.1|8831.6|8794.1|8831.1|8793.6|0
1625534700000|2021-07-06 01:25:00|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|0
1625534720000|2021-07-06 01:25:20|8828.7|8791.2|8838.7|8801.2|8838.7|8801.2|8828.7|8791.2|0
1625534730000|2021-07-06 01:25:30|8839.2|8801.7|8839.2|8801.7|8840.2|8802.7|8839.2|8801.7|0
1625534740000|2021-07-06 01:25:40|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1625534750000|2021-07-06 01:25:50|8839.2|8801.7|8840.2|8802.7|8840.2|8802.7|8839.2|8801.7|0
1625534760000|2021-07-06 01:26:00|8840.1|8802.6|8836.1|8798.6|8840.1|8802.6|8836.1|8798.6|0
1625534770000|2021-07-06 01:26:10|8834.7|8797.2|8840.7|8803.2|8841.7|8804.2|8834.7|8797.2|0
1625534780000|2021-07-06 01:26:20|8841.2|8803.7|8841.7|8804.2|8841.7|8804.2|8841.2|8803.7|0
1625534790000|2021-07-06 01:26:30|8841.6|8804.1|8840.7|8803.2|8841.6|8804.1|8840.7|8803.2|0
1625534800000|2021-07-06 01:26:40|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1625534810000|2021-07-06 01:26:50|8841.1|8803.6|8840.6|8803.1|8841.1|8803.6|8840.6|8803.1|0
1625534820000|2021-07-06 01:27:00|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.2|8796.7|0
1625534840000|2021-07-06 01:27:20|8834.6|8797.1|8833.2|8795.7|8834.6|8797.1|8833.2|8795.7|0
1625534870000|2021-07-06 01:27:50|8833.1|8795.6|8832.7|8795.2|8833.1|8795.6|8832.7|8795.2|0
1625534880000|2021-07-06 01:28:00|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1625534950000|2021-07-06 01:29:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1625534990000|2021-07-06 01:29:50|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1625535000000|2021-07-06 01:30:00|8841.7|8804.2|8842.2|8804.7|8842.2|8804.7|8841.7|8804.2|0
1625535020000|2021-07-06 01:30:20|8842.1|8804.6|8835.2|8797.7|8842.1|8804.6|8835.2|8797.7|0
1625535110000|2021-07-06 01:31:50|8835.1|8797.6|8834.2|8796.7|8835.1|8797.6|8834.2|8796.7|0
1625535120000|2021-07-06 01:32:00|8833.7|8796.2|8834.2|8796.7|8834.2|8796.7|8833.7|8796.2|0
1625535170000|2021-07-06 01:32:50|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1625535180000|2021-07-06 01:33:00|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1625535280000|2021-07-06 01:34:40|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1625535290000|2021-07-06 01:34:50|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1625535300000|2021-07-06 01:35:00|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1625535320000|2021-07-06 01:35:20|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1625535350000|2021-07-06 01:35:50|8833.6|8796.1|8831.2|8793.7|8833.6|8796.1|8831.2|8793.7|0
1625535360000|2021-07-06 01:36:00|8833.7|8796.2|8833.2|8795.7|8833.7|8796.2|8830.2|8792.7|0
1625535370000|2021-07-06 01:36:10|8833.1|8795.6|8830.2|8792.7|8833.1|8795.6|8830.2|8792.7|0
1625535470000|2021-07-06 01:37:50|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1625535480000|2021-07-06 01:38:00|8830.7|8793.2|8831.2|8793.7|8831.2|8793.7|8830.7|8793.2|0
1625535500000|2021-07-06 01:38:20|8831.7|8794.2|8834.2|8796.7|8834.2|8796.7|8831.7|8794.2|0
1625535530000|2021-07-06 01:38:50|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|0
1625535590000|2021-07-06 01:39:50|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1625535600000|2021-07-06 01:40:00|8834.1|8796.6|8828.7|8791.2|8834.1|8796.6|8828.7|8791.2|0
1625535630000|2021-07-06 01:40:30|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|8828.2|8790.7|0
1625535670000|2021-07-06 01:41:10|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1625535680000|2021-07-06 01:41:20|8824.7|8787.2|8828.2|8790.7|8828.2|8790.7|8824.7|8787.2|0
1625535690000|2021-07-06 01:41:30|8829.7|8792.2|8824.7|8787.2|8831.2|8793.7|8824.7|8787.2|0
1625535720000|2021-07-06 01:42:00|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1625535740000|2021-07-06 01:42:20|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|8821.2|8783.7|0
1625535810000|2021-07-06 01:43:30|8821.3|8783.8|8826.7|8789.2|8828.7|8791.2|8821.3|8783.8|0
1625535820000|2021-07-06 01:43:40|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|0
1625535830000|2021-07-06 01:43:50|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|0
1625535840000|2021-07-06 01:44:00|8826.7|8789.2|8827.2|8789.7|8827.2|8789.7|8826.7|8789.2|0
1625535860000|2021-07-06 01:44:20|8826.7|8789.2|8826.7|8789.2|8826.7|8789.2|8826.7|8789.2|0
1625535880000|2021-07-06 01:44:40|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|0
1625535920000|2021-07-06 01:45:20|8826.2|8788.7|8826.7|8789.2|8826.7|8789.2|8826.2|8788.7|0
1625535930000|2021-07-06 01:45:30|8828.7|8791.2|8829.2|8791.7|8829.2|8791.7|8828.7|8791.2|0
1625535950000|2021-07-06 01:45:50|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1625535960000|2021-07-06 01:46:00|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1625535970000|2021-07-06 01:46:10|8830.7|8793.2|8829.7|8792.2|8830.7|8793.2|8829.7|8792.2|0
1625536020000|2021-07-06 01:47:00|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1625536030000|2021-07-06 01:47:10|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8828.7|8791.2|0
1625536060000|2021-07-06 01:47:40|8829.2|8791.7|8829.7|8792.2|8829.7|8792.2|8829.2|8791.7|0
1625536070000|2021-07-06 01:47:50|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625536080000|2021-07-06 01:48:00|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|0
1625536120000|2021-07-06 01:48:40|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625536130000|2021-07-06 01:48:50|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1625536140000|2021-07-06 01:49:00|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625536180000|2021-07-06 01:49:40|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1625536190000|2021-07-06 01:49:50|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625536220000|2021-07-06 01:50:20|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1625536230000|2021-07-06 01:50:30|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625536280000|2021-07-06 01:51:20|8831.7|8794.2|8831.2|8793.7|8831.7|8794.2|8831.2|8793.7|0
1625536300000|2021-07-06 01:51:40|8830.7|8793.2|8831.2|8793.7|8831.2|8793.7|8830.7|8793.2|0
1625536320000|2021-07-06 01:52:00|8831.7|8794.2|8832.2|8794.7|8832.2|8794.7|8831.2|8793.7|0
1625536350000|2021-07-06 01:52:30|8831.7|8794.2|8833.2|8795.7|8833.2|8795.7|8831.7|8794.2|0
1625536360000|2021-07-06 01:52:40|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625536430000|2021-07-06 01:53:50|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625536610000|2021-07-06 01:56:50|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1625536620000|2021-07-06 01:57:00|8838.2|8800.7|8837.2|8799.7|8838.2|8800.7|8837.2|8799.7|0
1625536660000|2021-07-06 01:57:40|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|0
1625536670000|2021-07-06 01:57:50|8836.2|8798.7|8835.2|8797.7|8836.2|8798.7|8835.2|8797.7|0
1625536680000|2021-07-06 01:58:00|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.2|8796.7|0
1625536710000|2021-07-06 01:58:30|8837.2|8799.7|8837.7|8800.2|8837.7|8800.2|8837.2|8799.7|0
1625536720000|2021-07-06 01:58:40|8838.2|8800.7|8839.7|8802.2|8839.7|8802.2|8838.2|8800.7|0
1625536730000|2021-07-06 01:58:50|8840.2|8802.7|8841.2|8803.7|8841.2|8803.7|8840.2|8802.7|0
1625536800000|2021-07-06 02:00:00|8834.7|8797.2|8834.2|8796.7|8834.7|8797.2|8834.2|8796.7|0
1625536820000|2021-07-06 02:00:20|8833.2|8795.7|8834.2|8796.7|8834.2|8796.7|8833.2|8795.7|0
1625536850000|2021-07-06 02:00:50|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1625536890000|2021-07-06 02:01:30|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1625536970000|2021-07-06 02:02:50|8835.7|8798.2|8836.7|8799.2|8836.7|8799.2|8835.7|8798.2|0
1625536980000|2021-07-06 02:03:00|8837.2|8799.7|8834.7|8797.2|8837.7|8800.2|8834.7|8797.2|0
1625536990000|2021-07-06 02:03:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1625537000000|2021-07-06 02:03:20|8833.2|8795.7|8828.7|8791.2|8833.2|8795.7|8828.7|8791.2|0
1625537010000|2021-07-06 02:03:30|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625537020000|2021-07-06 02:03:40|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1625537040000|2021-07-06 02:04:00|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1625537050000|2021-07-06 02:04:10|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1625537070000|2021-07-06 02:04:30|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|8822.7|8785.2|0
1625537080000|2021-07-06 02:04:40|8822.2|8784.7|8826.7|8789.2|8826.7|8789.2|8822.2|8784.7|0
1625537090000|2021-07-06 02:04:50|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|0
1625537110000|2021-07-06 02:05:10|8826.7|8789.2|8829.7|8792.2|8829.7|8792.2|8826.7|8789.2|0
1625537120000|2021-07-06 02:05:20|8830.7|8793.2|8832.7|8795.2|8832.7|8795.2|8830.2|8792.7|0
1625537130000|2021-07-06 02:05:30|8833.2|8795.7|8833.7|8796.2|8833.7|8796.2|8833.2|8795.7|0
1625537150000|2021-07-06 02:05:50|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|8832.7|8795.2|0
1625537220000|2021-07-06 02:07:00|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|8834.2|8796.7|0
1625537320000|2021-07-06 02:08:40|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|0
1625537350000|2021-07-06 02:09:10|8834.8|8797.3|8839.2|8801.7|8839.2|8801.7|8834.8|8797.3|0
1625537360000|2021-07-06 02:09:20|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1625537370000|2021-07-06 02:09:30|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|0
1625537400000|2021-07-06 02:10:00|8835.2|8797.7|8835.7|8798.2|8835.7|8798.2|8835.2|8797.7|0
1625537410000|2021-07-06 02:10:10|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625537450000|2021-07-06 02:10:50|8835.2|8797.7|8833.2|8795.7|8835.2|8797.7|8833.2|8795.7|0
1625537480000|2021-07-06 02:11:20|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|8833.7|8796.2|0
1625537490000|2021-07-06 02:11:30|8831.7|8794.2|8832.7|8795.2|8832.7|8795.2|8831.7|8794.2|0
1625537540000|2021-07-06 02:12:20|8832.2|8794.7|8825.2|8787.7|8832.2|8794.7|8825.2|8787.7|0
1625537560000|2021-07-06 02:12:40|8828.7|8791.2|8829.2|8791.7|8829.2|8791.7|8828.7|8791.2|0
1625537570000|2021-07-06 02:12:50|8828.2|8790.7|8824.2|8786.7|8828.2|8790.7|8824.2|8786.7|0
1625537710000|2021-07-06 02:15:10|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1625537720000|2021-07-06 02:15:20|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1625537730000|2021-07-06 02:15:30|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1625537750000|2021-07-06 02:15:50|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|8824.2|8786.7|0
1625538120000|2021-07-06 02:22:00|8824.7|8787.2|8824.2|8786.7|8824.7|8787.2|8824.2|8786.7|0
1625538190000|2021-07-06 02:23:10|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1625538200000|2021-07-06 02:23:20|8823.8|8786.3|8824.2|8786.7|8824.2|8786.7|8823.8|8786.3|0
1625538220000|2021-07-06 02:23:40|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1625538260000|2021-07-06 02:24:20|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|8823.2|8785.7|0
1625538300000|2021-07-06 02:25:00|8823.3|8785.8|8823.3|8785.8|8823.3|8785.8|8823.3|8785.8|0
1625538310000|2021-07-06 02:25:10|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|8823.7|8786.2|0
1625538360000|2021-07-06 02:26:00|8823.8|8786.3|8824.7|8787.2|8824.7|8787.2|8823.8|8786.3|0
1625538420000|2021-07-06 02:27:00|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625538620000|2021-07-06 02:30:20|8828.3|8790.8|8828.3|8790.8|8828.3|8790.8|8828.3|8790.8|0
1625538680000|2021-07-06 02:31:20|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1625538700000|2021-07-06 02:31:40|8831.8|8794.3|8832.8|8795.3|8833.3|8795.8|8831.8|8794.3|0
1625538710000|2021-07-06 02:31:50|8832.7|8795.2|8825.8|8788.3|8832.7|8795.2|8825.8|8788.3|0
1625538730000|2021-07-06 02:32:10|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|0
1625538920000|2021-07-06 02:35:20|8826.2|8788.7|8824.8|8787.3|8826.2|8788.7|8824.8|8787.3|0
1625538950000|2021-07-06 02:35:50|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625538960000|2021-07-06 02:36:00|8824.2|8786.7|8822.3|8784.8|8824.2|8786.7|8822.3|8784.8|0
1625539020000|2021-07-06 02:37:00|8823.3|8785.8|8830.3|8792.8|8830.3|8792.8|8823.3|8785.8|0
1625539030000|2021-07-06 02:37:10|8830.2|8792.7|8826.3|8788.8|8830.2|8792.7|8826.3|8788.8|0
1625539060000|2021-07-06 02:37:40|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|0
1625539080000|2021-07-06 02:38:00|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1625539090000|2021-07-06 02:38:10|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625539210000|2021-07-06 02:40:10|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625539250000|2021-07-06 02:40:50|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625539320000|2021-07-06 02:42:00|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|0
1625539340000|2021-07-06 02:42:20|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625539390000|2021-07-06 02:43:10|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625539480000|2021-07-06 02:44:40|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625539680000|2021-07-06 02:48:00|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|0
1625539710000|2021-07-06 02:48:30|8823.3|8785.8|8823.3|8785.8|8823.3|8785.8|8823.3|8785.8|0
1625539750000|2021-07-06 02:49:10|8822.3|8784.8|8822.3|8784.8|8822.3|8784.8|8822.3|8784.8|0
1625539790000|2021-07-06 02:49:50|8821.3|8783.8|8820.8|8783.3|8821.3|8783.8|8820.8|8783.3|0
1625539800000|2021-07-06 02:50:00|8821.3|8783.8|8820.8|8783.3|8821.3|8783.8|8820.8|8783.3|0
1625539810000|2021-07-06 02:50:10|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1625539820000|2021-07-06 02:50:20|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|0
1625539850000|2021-07-06 02:50:50|8821.3|8783.8|8821.3|8783.8|8822.3|8784.8|8821.3|8783.8|0
1625539930000|2021-07-06 02:52:10|8821.8|8784.3|8821.3|8783.8|8821.8|8784.3|8821.3|8783.8|0
1625540090000|2021-07-06 02:54:50|8819.8|8782.3|8819.8|8782.3|8819.8|8782.3|8819.8|8782.3|0
1625540400000|2021-07-06 03:00:00|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1625540470000|2021-07-06 03:01:10|8821.3|8783.8|8822.8|8785.3|8822.8|8785.3|8821.3|8783.8|0
1625540510000|2021-07-06 03:01:50|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625540600000|2021-07-06 03:03:20|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|8827.8|8790.3|0
1625540630000|2021-07-06 03:03:50|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|0
1625540720000|2021-07-06 03:05:20|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625540740000|2021-07-06 03:05:40|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|0
1625540750000|2021-07-06 03:05:50|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|8824.8|8787.3|0
1625540820000|2021-07-06 03:07:00|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|8825.3|8787.8|0
1625540830000|2021-07-06 03:07:10|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1625541050000|2021-07-06 03:10:50|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|8826.3|8788.8|0
1625541150000|2021-07-06 03:12:30|8825.8|8788.3|8825.3|8787.8|8825.8|8788.3|8825.3|8787.8|0
1625541180000|2021-07-06 03:13:00|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1625541220000|2021-07-06 03:13:40|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|8826.8|8789.3|0
1625541270000|2021-07-06 03:14:30|8826.9|8789.4|8829.3|8791.8|8829.3|8791.8|8826.9|8789.4|0
1625541340000|2021-07-06 03:15:40|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|0
1625541390000|2021-07-06 03:16:30|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625541730000|2021-07-06 03:22:10|8831.8|8794.3|8831.8|8794.3|8831.8|8794.3|8831.8|8794.3|0
1625541750000|2021-07-06 03:22:30|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1625541760000|2021-07-06 03:22:40|8831.8|8794.3|8830.8|8793.3|8831.8|8794.3|8830.8|8793.3|0
1625541770000|2021-07-06 03:22:50|8830.3|8792.8|8830.3|8792.8|8830.8|8793.3|8830.3|8792.8|0
1625541810000|2021-07-06 03:23:30|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|0
1625541840000|2021-07-06 03:24:00|8829.3|8791.8|8829.3|8791.8|8829.3|8791.8|8829.3|8791.8|0
1625542020000|2021-07-06 03:27:00|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|8829.8|8792.3|0
1625542030000|2021-07-06 03:27:10|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625542080000|2021-07-06 03:28:00|8830.9|8793.4|8830.8|8793.3|8831.3|8793.8|8830.8|8793.3|0
1625542110000|2021-07-06 03:28:30|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|0
1625542130000|2021-07-06 03:28:50|8830.8|8793.3|8829.4|8791.9|8830.8|8793.3|8829.4|8791.9|0
1625542200000|2021-07-06 03:30:00|8829.3|8791.8|8828.9|8791.4|8829.3|8791.8|8828.9|8791.4|0
1625542310000|2021-07-06 03:31:50|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|0
1625542460000|2021-07-06 03:34:20|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|0
1625542510000|2021-07-06 03:35:10|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|0
1625542640000|2021-07-06 03:37:20|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|0
1625542920000|2021-07-06 03:42:00|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1625543210000|2021-07-06 03:46:50|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1625543220000|2021-07-06 03:47:00|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1625543230000|2021-07-06 03:47:10|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|0
1625543300000|2021-07-06 03:48:20|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1625543310000|2021-07-06 03:48:30|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1625543320000|2021-07-06 03:48:40|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|0
1625543340000|2021-07-06 03:49:00|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1625543360000|2021-07-06 03:49:20|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|8828.4|8790.9|0
1625543380000|2021-07-06 03:49:40|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|8828.9|8791.4|0
1625543420000|2021-07-06 03:50:20|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1625543460000|2021-07-06 03:51:00|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|0
1625544040000|2021-07-06 04:00:40|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|8829.4|8791.9|0
1625544310000|2021-07-06 04:05:10|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|8827.4|8789.9|0
1625544590000|2021-07-06 04:09:50|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|0
1625544710000|2021-07-06 04:11:50|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|0
1625544730000|2021-07-06 04:12:10|8819.9|8782.4|8818.9|8781.4|8819.9|8782.4|8818.9|8781.4|0
1625544780000|2021-07-06 04:13:00|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|0
1625544910000|2021-07-06 04:15:10|8819.9|8782.4|8819.9|8782.4|8819.9|8782.4|8819.9|8782.4|0
1625544920000|2021-07-06 04:15:20|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|8819.4|8781.9|0
1625545060000|2021-07-06 04:17:40|8820.4|8782.9|8820.4|8782.9|8820.4|8782.9|8820.4|8782.9|0
1625545200000|2021-07-06 04:20:00|8820.5|8783|8821.9|8784.4|8821.9|8784.4|8820.4|8782.9|0
1625545320000|2021-07-06 04:22:00|8823.9|8786.4|8825.9|8788.4|8825.9|8788.4|8823.9|8786.4|0
1625545330000|2021-07-06 04:22:10|8823.4|8785.9|8824.4|8786.9|8824.9|8787.4|8823.4|8785.9|0
1625545340000|2021-07-06 04:22:20|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|8823.4|8785.9|0
1625545430000|2021-07-06 04:23:50|8825.4|8787.9|8824.9|8787.4|8825.4|8787.9|8824.9|8787.4|0
1625545460000|2021-07-06 04:24:20|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|0
1625545470000|2021-07-06 04:24:30|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|0
1625545500000|2021-07-06 04:25:00|8825.9|8788.4|8825.9|8788.4|8825.9|8788.4|8825.9|8788.4|0
1625545620000|2021-07-06 04:27:00|8825.4|8787.9|8824.9|8787.4|8825.4|8787.9|8824.9|8787.4|0
1625545630000|2021-07-06 04:27:10|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|8822.4|8784.9|0
1625545640000|2021-07-06 04:27:20|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|8821.9|8784.4|0
1625545650000|2021-07-06 04:27:30|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|8821.4|8783.9|0
1625545660000|2021-07-06 04:27:40|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|8820.9|8783.4|0
1625545670000|2021-07-06 04:27:50|8821|8783.5|8824.9|8787.4|8824.9|8787.4|8821|8783.5|0
1625545800000|2021-07-06 04:30:00|8825|8787.5|8825|8787.5|8825|8787.5|8825|8787.5|0
1625545810000|2021-07-06 04:30:10|8825.5|8788|8824.5|8787|8825.5|8788|8824.5|8787|0
1625545820000|2021-07-06 04:30:20|8824.9|8787.4|8825|8787.5|8825.4|8787.9|8824.5|8787|0
1625545830000|2021-07-06 04:30:30|8825.5|8788|8825.5|8788|8825.5|8788|8825.5|8788|0
1625545940000|2021-07-06 04:32:20|8826|8788.5|8825.4|8787.9|8826|8788.5|8825|8787.5|0
1625545950000|2021-07-06 04:32:30|8825|8787.5|8825.4|8787.9|8826|8788.5|8825|8787.5|0
1625545960000|2021-07-06 04:32:40|8825|8787.5|8825|8787.5|8825|8787.5|8825|8787.5|0
1625546030000|2021-07-06 04:33:50|8824.5|8787|8824.5|8787|8824.5|8787|8824.5|8787|0
1625546130000|2021-07-06 04:35:30|8825|8787.5|8825|8787.5|8825|8787.5|8825|8787.5|0
1625546140000|2021-07-06 04:35:40|8825.5|8788|8825.5|8788|8825.5|8788|8825.5|8788|0
1625547090000|2021-07-06 04:51:30|8827|8789.5|8827|8789.5|8827|8789.5|8827|8789.5|0
1625547100000|2021-07-06 04:51:40|8827.5|8790|8827.5|8790|8827.5|8790|8827.5|8790|0
1625548340000|2021-07-06 05:12:20|8828|8790.5|8829.5|8792|8830|8792.5|8828|8790.5|0
1625548350000|2021-07-06 05:12:30|8830|8792.5|8828|8790.5|8830|8792.5|8828|8790.5|0
1625548360000|2021-07-06 05:12:40|8829|8791.5|8829|8791.5|8829|8791.5|8829|8791.5|0
1625548430000|2021-07-06 05:13:50|8825|8787.5|8825|8787.5|8825|8787.5|8825|8787.5|0
1625548450000|2021-07-06 05:14:10|8826|8788.5|8825.5|8788|8826|8788.5|8825.5|8788|0
1625548690000|2021-07-06 05:18:10|8826.5|8789|8826.5|8789|8826.5|8789|8826.5|8789|0
1625548730000|2021-07-06 05:18:50|8822|8784.5|8822|8784.5|8822|8784.5|8822|8784.5|0
1625548750000|2021-07-06 05:19:10|8820.5|8783|8820.5|8783|8820.5|8783|8820.5|8783|0
1625548760000|2021-07-06 05:19:20|8822.5|8785|8822.5|8785|8822.5|8785|8822.5|8785|0
1625548770000|2021-07-06 05:19:30|8820.5|8783|8820.5|8783|8820.5|8783|8820.5|8783|0
1625548780000|2021-07-06 05:19:40|8821.5|8784|8821.5|8784|8821.5|8784|8821.5|8784|0
1625549110000|2021-07-06 05:25:10|8820|8782.5|8820|8782.5|8820|8782.5|8820|8782.5|0
1625549280000|2021-07-06 05:28:00|8818.5|8781|8818.5|8781|8818.5|8781|8818.5|8781|0
1625549400000|2021-07-06 05:30:00|8817.5|8780|8815.5|8778|8817.5|8780|8814.5|8777|0
1625549420000|2021-07-06 05:30:20|8807.5|8770|8805.5|8768|8807.5|8770|8805.5|8768|0
1625549430000|2021-07-06 05:30:30|8805.6|8768.1|8816|8778.5|8816|8778.5|8805.6|8768.1|0
1625549440000|2021-07-06 05:30:40|8812|8774.5|8811|8773.5|8812|8774.5|8811|8773.5|0
1625549450000|2021-07-06 05:30:50|8811.5|8774|8811|8773.5|8811.5|8774|8811|8773.5|0
1625549460000|2021-07-06 05:31:00|8810.5|8773|8809|8771.5|8810.5|8773|8808.5|8771|0
1625549470000|2021-07-06 05:31:10|8807|8769.5|8807|8769.5|8807|8769.5|8807|8769.5|0
1625549490000|2021-07-06 05:31:30|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625549500000|2021-07-06 05:31:40|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|0
1625549530000|2021-07-06 05:32:10|8809|8771.5|8807.1|8769.6|8809|8771.5|8807.1|8769.6|0
1625549540000|2021-07-06 05:32:20|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1625549550000|2021-07-06 05:32:30|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1625549630000|2021-07-06 05:33:50|8806.6|8769.1|8807.6|8770.1|8807.6|8770.1|8806.6|8769.1|0
1625549640000|2021-07-06 05:34:00|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1625549700000|2021-07-06 05:35:00|8808.1|8770.6|8807.1|8769.6|8808.1|8770.6|8806.6|8769.1|0
1625549710000|2021-07-06 05:35:10|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1625549720000|2021-07-06 05:35:20|8807.5|8770|8806.6|8769.1|8807.5|8770|8806.6|8769.1|0
1625549730000|2021-07-06 05:35:30|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625549740000|2021-07-06 05:35:40|8807|8769.5|8805.6|8768.1|8807|8769.5|8805.6|8768.1|0
1625549750000|2021-07-06 05:35:50|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|0
1625549810000|2021-07-06 05:36:50|8804.6|8767.1|8804.6|8767.1|8804.6|8767.1|8804.6|8767.1|0
1625549830000|2021-07-06 05:37:10|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|8804.1|8766.6|0
1625549840000|2021-07-06 05:37:20|8804|8766.5|8803.1|8765.6|8804|8766.5|8803.1|8765.6|0
1625549890000|2021-07-06 05:38:10|8803.6|8766.1|8803.1|8765.6|8803.6|8766.1|8803.1|8765.6|0
1625549960000|2021-07-06 05:39:20|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|0
1625549970000|2021-07-06 05:39:30|8804.6|8767.1|8807.1|8769.6|8808.1|8770.6|8804.6|8767.1|0
1625549980000|2021-07-06 05:39:40|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|0
1625550010000|2021-07-06 05:40:10|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625550020000|2021-07-06 05:40:20|8806.6|8769.1|8809.1|8771.6|8809.6|8772.1|8806.6|8769.1|0
1625550030000|2021-07-06 05:40:30|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|0
1625550040000|2021-07-06 05:40:40|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|0
1625550050000|2021-07-06 05:40:50|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|0
1625550060000|2021-07-06 05:41:00|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|0
1625550070000|2021-07-06 05:41:10|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|0
1625550100000|2021-07-06 05:41:40|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|0
1625550140000|2021-07-06 05:42:20|8815.1|8777.6|8815.1|8777.6|8815.1|8777.6|8815.1|8777.6|0
1625550170000|2021-07-06 05:42:50|8814.6|8777.1|8814.6|8777.1|8814.6|8777.1|8814.6|8777.1|0
1625550190000|2021-07-06 05:43:10|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|8814.1|8776.6|0
1625550200000|2021-07-06 05:43:20|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|0
1625550210000|2021-07-06 05:43:30|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|0
1625550220000|2021-07-06 05:43:40|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|0
1625550250000|2021-07-06 05:44:10|8812.1|8774.6|8811.6|8774.1|8812.1|8774.6|8811.6|8774.1|0
1625550300000|2021-07-06 05:45:00|8809.1|8771.6|8803.1|8765.6|8809.1|8771.6|8802.6|8765.1|0
1625550310000|2021-07-06 05:45:10|8804.6|8767.1|8805.6|8768.1|8805.6|8768.1|8804.6|8767.1|0
1625550320000|2021-07-06 05:45:20|8803.1|8765.6|8802.6|8765.1|8803.1|8765.6|8802.6|8765.1|0
1625550340000|2021-07-06 05:45:40|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1625550350000|2021-07-06 05:45:50|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|8801.6|8764.1|0
1625550360000|2021-07-06 05:46:00|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|8801.1|8763.6|0
1625550370000|2021-07-06 05:46:10|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|8802.1|8764.6|0
1625550420000|2021-07-06 05:47:00|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|8803.1|8765.6|0
1625550450000|2021-07-06 05:47:30|8803.6|8766.1|8803.6|8766.1|8803.6|8766.1|8803.6|8766.1|0
1625550470000|2021-07-06 05:47:50|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|8805.1|8767.6|0
1625550480000|2021-07-06 05:48:00|8806.6|8769.1|8807.1|8769.6|8807.1|8769.6|8806.6|8769.1|0
1625550490000|2021-07-06 05:48:10|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1625550500000|2021-07-06 05:48:20|8807.6|8770.1|8808.6|8771.1|8808.6|8771.1|8807.6|8770.1|0
1625550510000|2021-07-06 05:48:30|8808.1|8770.6|8807.6|8770.1|8808.1|8770.6|8807.6|8770.1|0
1625550520000|2021-07-06 05:48:40|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|8808.1|8770.6|0
1625550530000|2021-07-06 05:48:50|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625550700000|2021-07-06 05:51:40|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|8806.6|8769.1|0
1625550740000|2021-07-06 05:52:20|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625550850000|2021-07-06 05:54:10|8806.6|8769.1|8807.1|8769.6|8807.1|8769.6|8806.6|8769.1|0
1625550860000|2021-07-06 05:54:20|8807.6|8770.1|8807.1|8769.6|8807.6|8770.1|8807.1|8769.6|0
1625550870000|2021-07-06 05:54:30|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|8805.6|8768.1|0
1625550890000|2021-07-06 05:54:50|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|8806.1|8768.6|0
1625550900000|2021-07-06 05:55:00|8805.6|8768.1|8805.1|8767.6|8805.6|8768.1|8805.1|8767.6|0
1625550910000|2021-07-06 05:55:10|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|8807.1|8769.6|0
1625550950000|2021-07-06 05:55:50|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|8807.6|8770.1|0
1625550960000|2021-07-06 05:56:00|8811.6|8774.1|8811.6|8774.1|8811.6|8774.1|8811.6|8774.1|0
1625550990000|2021-07-06 05:56:30|8809.6|8772.1|8809.1|8771.6|8809.6|8772.1|8809.1|8771.6|0
1625551010000|2021-07-06 05:56:50|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|8809.6|8772.1|0
1625551070000|2021-07-06 05:57:50|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|8808.6|8771.1|0
1625551080000|2021-07-06 05:58:00|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|8809.1|8771.6|0
1625551100000|2021-07-06 05:58:20|8809.6|8772.1|8810.1|8772.6|8810.1|8772.6|8809.6|8772.1|0
1625551120000|2021-07-06 05:58:40|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|8810.6|8773.1|0
1625551130000|2021-07-06 05:58:50|8812.6|8775.1|8813.1|8775.6|8813.1|8775.6|8812.6|8775.1|0
1625551140000|2021-07-06 05:59:00|8813.6|8776.1|8811.1|8773.6|8813.6|8776.1|8811.1|8773.6|0
1625551150000|2021-07-06 05:59:10|8812.6|8775.1|8812.6|8775.1|8812.6|8775.1|8812.1|8774.6|0
1625551160000|2021-07-06 05:59:20|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|8813.1|8775.6|0
1625551170000|2021-07-06 05:59:30|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|8813.6|8776.1|0
1625551180000|2021-07-06 05:59:40|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|0
1625551190000|2021-07-06 05:59:50|8818.6|8781.1|8818.1|8780.6|8818.6|8781.1|8817.6|8780.1|0
1625551200000|2021-07-06 06:00:00|8819.1|8781.6|8819.6|8782.1|8819.6|8782.1|8819.1|8781.6|0
1625551210000|2021-07-06 06:00:10|8818.1|8780.6|8818.6|8781.1|8819.1|8781.6|8818.1|8780.6|0
1625551220000|2021-07-06 06:00:20|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|0
1625551260000|2021-07-06 06:01:00|8820.1|8782.6|8821.1|8783.6|8821.1|8783.6|8820.1|8782.6|0
1625551290000|2021-07-06 06:01:30|8819.1|8781.6|8819.1|8781.6|8819.1|8781.6|8818.1|8780.6|0
1625551300000|2021-07-06 06:01:40|8818.6|8781.1|8819.1|8781.6|8819.1|8781.6|8818.1|8780.6|0
1625551310000|2021-07-06 06:01:50|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|0
1625551320000|2021-07-06 06:02:00|8818.6|8781.1|8818.1|8780.6|8818.6|8781.1|8818.1|8780.6|0
1625551330000|2021-07-06 06:02:10|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|0
1625551340000|2021-07-06 06:02:20|8818.1|8780.6|8819.1|8781.6|8819.1|8781.6|8818.1|8780.6|0
1625551350000|2021-07-06 06:02:30|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|8819.6|8782.1|0
1625551360000|2021-07-06 06:02:40|8820.1|8782.6|8820.1|8782.6|8820.1|8782.6|8820.1|8782.6|0
1625551380000|2021-07-06 06:03:00|8820.6|8783.1|8821.1|8783.6|8821.1|8783.6|8820.6|8783.1|0
1625551390000|2021-07-06 06:03:10|8818.6|8781.1|8824.1|8786.6|8824.1|8786.6|8818.6|8781.1|0
1625551400000|2021-07-06 06:03:20|8822.1|8784.6|8822.6|8785.1|8824.1|8786.6|8821.1|8783.6|0
1625551410000|2021-07-06 06:03:30|8821.6|8784.1|8823.6|8786.1|8823.6|8786.1|8821.6|8784.1|0
1625551420000|2021-07-06 06:03:40|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1625551430000|2021-07-06 06:03:50|8823.6|8786.1|8823.1|8785.6|8824.1|8786.6|8821.6|8784.1|0
1625551440000|2021-07-06 06:04:00|8823.6|8786.1|8825.1|8787.6|8825.1|8787.6|8823.1|8785.6|0
1625551450000|2021-07-06 06:04:10|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1625551500000|2021-07-06 06:05:00|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1625551510000|2021-07-06 06:05:10|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|0
1625551520000|2021-07-06 06:05:20|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|8822.6|8785.1|0
1625551540000|2021-07-06 06:05:40|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1625551550000|2021-07-06 06:05:50|8823.1|8785.6|8823.6|8786.1|8823.6|8786.1|8823.1|8785.6|0
1625551560000|2021-07-06 06:06:00|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1625551600000|2021-07-06 06:06:40|8820.1|8782.6|8822.1|8784.6|8822.1|8784.6|8820.1|8782.6|0
1625551610000|2021-07-06 06:06:50|8820.6|8783.1|8821.6|8784.1|8821.6|8784.1|8820.1|8782.6|0
1625551620000|2021-07-06 06:07:00|8822.1|8784.6|8822.6|8785.1|8822.6|8785.1|8822.1|8784.6|0
1625551640000|2021-07-06 06:07:20|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|0
1625551650000|2021-07-06 06:07:30|8824.6|8787.1|8825.6|8788.1|8825.6|8788.1|8824.6|8787.1|0
1625551680000|2021-07-06 06:08:00|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|0
1625551690000|2021-07-06 06:08:10|8826|8788.5|8823.6|8786.1|8826|8788.5|8820.1|8782.6|0
1625551710000|2021-07-06 06:08:30|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1625551740000|2021-07-06 06:09:00|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1625551750000|2021-07-06 06:09:10|8826.1|8788.6|8826.6|8789.1|8826.6|8789.1|8826.1|8788.6|0
1625551760000|2021-07-06 06:09:20|8827.6|8790.1|8826.6|8789.1|8827.6|8790.1|8826.6|8789.1|0
1625551790000|2021-07-06 06:09:50|8827.1|8789.6|8827.6|8790.1|8827.6|8790.1|8827.1|8789.6|0
1625551800000|2021-07-06 06:10:00|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1625551830000|2021-07-06 06:10:30|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|0
1625551840000|2021-07-06 06:10:40|8828.6|8791.1|8826.6|8789.1|8828.6|8791.1|8826.1|8788.6|0
1625551850000|2021-07-06 06:10:50|8826.1|8788.6|8825.6|8788.1|8826.1|8788.6|8825.6|8788.1|0
1625551860000|2021-07-06 06:11:00|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|0
1625551870000|2021-07-06 06:11:10|8826.6|8789.1|8826.1|8788.6|8826.6|8789.1|8826.1|8788.6|0
1625551920000|2021-07-06 06:12:00|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1625551930000|2021-07-06 06:12:10|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|0
1625551960000|2021-07-06 06:12:40|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1625551980000|2021-07-06 06:13:00|8823.6|8786.1|8824.1|8786.6|8824.6|8787.1|8822.1|8784.6|0
1625552010000|2021-07-06 06:13:30|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|8823.6|8786.1|0
1625552020000|2021-07-06 06:13:40|8822.1|8784.6|8823.6|8786.1|8823.6|8786.1|8822.1|8784.6|0
1625552040000|2021-07-06 06:14:00|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1625552060000|2021-07-06 06:14:20|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|0
1625552080000|2021-07-06 06:14:40|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|0
1625552100000|2021-07-06 06:15:00|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|8826.6|8789.1|0
1625552160000|2021-07-06 06:16:00|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1625552180000|2021-07-06 06:16:20|8824.6|8787.1|8824.1|8786.6|8824.6|8787.1|8824.1|8786.6|0
1625552220000|2021-07-06 06:17:00|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1625552250000|2021-07-06 06:17:30|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1625552270000|2021-07-06 06:17:50|8826.6|8789.1|8825.1|8787.6|8826.6|8789.1|8825.1|8787.6|0
1625552280000|2021-07-06 06:18:00|8825.6|8788.1|8826.1|8788.6|8826.1|8788.6|8825.6|8788.1|0
1625552290000|2021-07-06 06:18:10|8826.6|8789.1|8828.1|8790.6|8829.6|8792.1|8826.6|8789.1|0
1625552300000|2021-07-06 06:18:20|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|0
1625552310000|2021-07-06 06:18:30|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625552320000|2021-07-06 06:18:40|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1625552330000|2021-07-06 06:18:50|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625552340000|2021-07-06 06:19:00|8827.1|8789.6|8828.1|8790.6|8828.1|8790.6|8827.1|8789.6|0
1625552390000|2021-07-06 06:19:50|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|0
1625552400000|2021-07-06 06:20:00|8828.6|8791.1|8829.1|8791.6|8829.1|8791.6|8828.1|8790.6|0
1625552460000|2021-07-06 06:21:00|8827.7|8790.2|8830.1|8792.6|8830.1|8792.6|8827.7|8790.2|0
1625552470000|2021-07-06 06:21:10|8831.6|8794.1|8831.6|8794.1|8831.6|8794.1|8830.6|8793.1|0
1625552480000|2021-07-06 06:21:20|8830.6|8793.1|8830.6|8793.1|8831.6|8794.1|8830.6|8793.1|0
1625552490000|2021-07-06 06:21:30|8831.1|8793.6|8831.6|8794.1|8831.6|8794.1|8830.6|8793.1|0
1625552500000|2021-07-06 06:21:40|8830.6|8793.1|8831.6|8794.1|8831.6|8794.1|8830.6|8793.1|0
1625552510000|2021-07-06 06:21:50|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|0
1625552520000|2021-07-06 06:22:00|8830.1|8792.6|8828.6|8791.1|8830.1|8792.6|8828.6|8791.1|0
1625552530000|2021-07-06 06:22:10|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|0
1625552550000|2021-07-06 06:22:30|8826.6|8789.1|8826.1|8788.6|8826.6|8789.1|8826.1|8788.6|0
1625552560000|2021-07-06 06:22:40|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1625552570000|2021-07-06 06:22:50|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|8825.1|8787.6|0
1625552580000|2021-07-06 06:23:00|8827.1|8789.6|8829.6|8792.1|8829.6|8792.1|8827.1|8789.6|0
1625552640000|2021-07-06 06:24:00|8828.1|8790.6|8829.6|8792.1|8829.6|8792.1|8827.6|8790.1|0
1625552650000|2021-07-06 06:24:10|8829.1|8791.6|8829.6|8792.1|8829.6|8792.1|8829.1|8791.6|0
1625552700000|2021-07-06 06:25:00|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|8829.6|8792.1|0
1625552710000|2021-07-06 06:25:10|8829.6|8792.1|8830.1|8792.6|8830.1|8792.6|8829.6|8792.1|0
1625552760000|2021-07-06 06:26:00|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1625552810000|2021-07-06 06:26:50|8826.6|8789.1|8828.1|8790.6|8828.1|8790.6|8826.6|8789.1|0
1625552820000|2021-07-06 06:27:00|8828.6|8791.1|8827.1|8789.6|8828.6|8791.1|8827.1|8789.6|0
1625552830000|2021-07-06 06:27:10|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625552850000|2021-07-06 06:27:30|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8827.6|8790.1|0
1625552860000|2021-07-06 06:27:40|8827.1|8789.6|8828.1|8790.6|8828.6|8791.1|8827.1|8789.6|0
1625552870000|2021-07-06 06:27:50|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|0
1625552880000|2021-07-06 06:28:00|8827.2|8789.7|8828.1|8790.6|8828.1|8790.6|8827.2|8789.7|0
1625552900000|2021-07-06 06:28:20|8827.1|8789.6|8828.6|8791.1|8828.6|8791.1|8827.1|8789.6|0
1625552910000|2021-07-06 06:28:30|8827.1|8789.6|8828.6|8791.1|8828.6|8791.1|8827.1|8789.6|0
1625552920000|2021-07-06 06:28:40|8827.1|8789.6|8827.2|8789.7|8827.2|8789.7|8827.1|8789.6|0
1625552930000|2021-07-06 06:28:50|8828.1|8790.6|8827.1|8789.6|8828.1|8790.6|8827.1|8789.6|0
1625552940000|2021-07-06 06:29:00|8828.6|8791.1|8829.6|8792.1|8829.6|8792.1|8828.6|8791.1|0
1625552950000|2021-07-06 06:29:10|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|8830.1|8792.6|0
1625552970000|2021-07-06 06:29:30|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|0
1625552980000|2021-07-06 06:29:40|8828.7|8791.2|8829.6|8792.1|8829.6|8792.1|8828.7|8791.2|0
1625552990000|2021-07-06 06:29:50|8829.7|8792.2|8830.1|8792.6|8830.1|8792.6|8829.1|8791.6|0
1625553010000|2021-07-06 06:30:10|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1625553020000|2021-07-06 06:30:20|8828.2|8790.7|8829.1|8791.6|8829.1|8791.6|8828.2|8790.7|0
1625553040000|2021-07-06 06:30:40|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|0
1625553050000|2021-07-06 06:30:50|8828.6|8791.1|8828.7|8791.2|8828.7|8791.2|8828.6|8791.1|0
1625553060000|2021-07-06 06:31:00|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8828.1|8790.6|0
1625553070000|2021-07-06 06:31:10|8828.1|8790.6|8826.1|8788.6|8828.1|8790.6|8826.1|8788.6|0
1625553080000|2021-07-06 06:31:20|8826.6|8789.1|8826.1|8788.6|8826.6|8789.1|8826.1|8788.6|0
1625553090000|2021-07-06 06:31:30|8829.1|8791.6|8828.6|8791.1|8829.1|8791.6|8828.6|8791.1|0
1625553180000|2021-07-06 06:33:00|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1625553270000|2021-07-06 06:34:30|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625553400000|2021-07-06 06:36:40|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1625553420000|2021-07-06 06:37:00|8833.1|8795.6|8829.2|8791.7|8833.1|8795.6|8829.2|8791.7|0
1625553430000|2021-07-06 06:37:10|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1625553440000|2021-07-06 06:37:20|8829.6|8792.1|8828.2|8790.7|8829.6|8792.1|8828.2|8790.7|0
1625553510000|2021-07-06 06:38:30|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.2|8789.7|0
1625553520000|2021-07-06 06:38:40|8827.2|8789.7|8827.7|8790.2|8827.7|8790.2|8827.2|8789.7|0
1625553720000|2021-07-06 06:42:00|8828.2|8790.7|8828.7|8791.2|8828.7|8791.2|8828.2|8790.7|0
1625553790000|2021-07-06 06:43:10|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1625553840000|2021-07-06 06:44:00|8831.2|8793.7|8830.2|8792.7|8831.2|8793.7|8830.2|8792.7|0
1625553850000|2021-07-06 06:44:10|8829.7|8792.2|8830.2|8792.7|8830.2|8792.7|8829.7|8792.2|0
1625553860000|2021-07-06 06:44:20|8832.2|8794.7|8832.7|8795.2|8832.7|8795.2|8832.2|8794.7|0
1625553880000|2021-07-06 06:44:40|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|0
1625553950000|2021-07-06 06:45:50|8833.2|8795.7|8834.2|8796.7|8834.2|8796.7|8833.2|8795.7|0
1625553960000|2021-07-06 06:46:00|8834.7|8797.2|8832.7|8795.2|8834.7|8797.2|8832.7|8795.2|0
1625553970000|2021-07-06 06:46:10|8833.2|8795.7|8832.7|8795.2|8833.2|8795.7|8832.7|8795.2|0
1625554010000|2021-07-06 06:46:50|8833.2|8795.7|8832.2|8794.7|8833.2|8795.7|8832.2|8794.7|0
1625554030000|2021-07-06 06:47:10|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|0
1625554090000|2021-07-06 06:48:10|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625554130000|2021-07-06 06:48:50|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|8831.7|8794.2|0
1625554160000|2021-07-06 06:49:20|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625554170000|2021-07-06 06:49:30|8831.7|8794.2|8831.2|8793.7|8831.7|8794.2|8831.2|8793.7|0
1625554180000|2021-07-06 06:49:40|8831.7|8794.2|8830.2|8792.7|8831.7|8794.2|8829.7|8792.2|0
1625554190000|2021-07-06 06:49:50|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1625554220000|2021-07-06 06:50:20|8830.7|8793.2|8832.7|8795.2|8832.7|8795.2|8830.7|8793.2|0
1625554280000|2021-07-06 06:51:20|8833.2|8795.7|8833.7|8796.2|8833.7|8796.2|8833.2|8795.7|0
1625554290000|2021-07-06 06:51:30|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625554300000|2021-07-06 06:51:40|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625554320000|2021-07-06 06:52:00|8839.2|8801.7|8837.7|8800.2|8839.2|8801.7|8837.2|8799.7|0
1625554330000|2021-07-06 06:52:10|8836.2|8798.7|8837.7|8800.2|8837.7|8800.2|8836.2|8798.7|0
1625554390000|2021-07-06 06:53:10|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625554440000|2021-07-06 06:54:00|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625554470000|2021-07-06 06:54:30|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1625554490000|2021-07-06 06:54:50|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1625554640000|2021-07-06 06:57:20|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1625554680000|2021-07-06 06:58:00|8839.7|8802.2|8837.7|8800.2|8839.7|8802.2|8837.7|8800.2|0
1625554710000|2021-07-06 06:58:30|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1625554720000|2021-07-06 06:58:40|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1625554740000|2021-07-06 06:59:00|8836.7|8799.2|8836.2|8798.7|8836.7|8799.2|8836.2|8798.7|0
1625554750000|2021-07-06 06:59:10|8837.7|8800.2|8838.2|8800.7|8838.2|8800.7|8837.7|8800.2|0
1625554770000|2021-07-06 06:59:30|8836.7|8799.2|8835.7|8798.2|8836.7|8799.2|8835.7|8798.2|0
1625554780000|2021-07-06 06:59:40|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625554790000|2021-07-06 06:59:50|8835.7|8798.2|8835.7|8798.2|8836.2|8798.7|8835.7|8798.2|0
1625554800000|2021-07-06 07:00:00|8836.2|8798.7|8839.2|8801.7|8839.2|8801.7|8833.2|8795.7|0
1625554820000|2021-07-06 07:00:20|8838.7|8801.2|8837.7|8800.2|8838.7|8801.2|8837.7|8800.2|0
1625554840000|2021-07-06 07:00:40|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|8838.2|8800.7|0
1625554850000|2021-07-06 07:00:50|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|8838.7|8801.2|0
1625554880000|2021-07-06 07:01:20|8837.2|8799.7|8837.2|8799.7|8837.2|8799.7|8837.2|8799.7|0
1625555010000|2021-07-06 07:03:30|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1625555030000|2021-07-06 07:03:50|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1625555060000|2021-07-06 07:04:20|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|0
1625555070000|2021-07-06 07:04:30|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1625555110000|2021-07-06 07:05:10|8840.7|8803.2|8839.2|8801.7|8840.7|8803.2|8838.7|8801.2|0
1625555120000|2021-07-06 07:05:20|8838.7|8801.2|8839.2|8801.7|8839.2|8801.7|8838.7|8801.2|0
1625555170000|2021-07-06 07:06:10|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|0
1625555190000|2021-07-06 07:06:30|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|8841.2|8803.7|0
1625555220000|2021-07-06 07:07:00|8841.7|8804.2|8843.2|8805.7|8843.2|8805.7|8841.7|8804.2|0
1625555240000|2021-07-06 07:07:20|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|8844.7|8807.2|0
1625555250000|2021-07-06 07:07:30|8844.2|8806.7|8843.7|8806.2|8844.2|8806.7|8843.7|8806.2|0
1625555260000|2021-07-06 07:07:40|8844.2|8806.7|8843.7|8806.2|8844.2|8806.7|8843.7|8806.2|0
1625555340000|2021-07-06 07:09:00|8843.2|8805.7|8842.2|8804.7|8843.2|8805.7|8842.2|8804.7|0
1625555410000|2021-07-06 07:10:10|8841.7|8804.2|8841.7|8804.2|8841.7|8804.2|8841.7|8804.2|0
1625555470000|2021-07-06 07:11:10|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1625555520000|2021-07-06 07:12:00|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1625555610000|2021-07-06 07:13:30|8838.7|8801.2|8838.7|8801.2|8839.2|8801.7|8838.7|8801.2|0
1625555620000|2021-07-06 07:13:40|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1625555660000|2021-07-06 07:14:20|8839.1|8801.6|8834.2|8796.7|8839.1|8801.6|8832.2|8794.7|0
1625555670000|2021-07-06 07:14:30|8833.2|8795.7|8833.2|8795.7|8833.7|8796.2|8833.2|8795.7|0
1625555690000|2021-07-06 07:14:50|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625555700000|2021-07-06 07:15:00|8833.2|8795.7|8834.2|8796.7|8834.7|8797.2|8833.2|8795.7|0
1625555710000|2021-07-06 07:15:10|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625555720000|2021-07-06 07:15:20|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625555730000|2021-07-06 07:15:30|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625555740000|2021-07-06 07:15:40|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625555750000|2021-07-06 07:15:50|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|8834.7|8797.2|0
1625555810000|2021-07-06 07:16:50|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625555820000|2021-07-06 07:17:00|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625555850000|2021-07-06 07:17:30|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625556050000|2021-07-06 07:20:50|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625556080000|2021-07-06 07:21:20|8833.2|8795.7|8832.7|8795.2|8833.7|8796.2|8832.7|8795.2|0
1625556100000|2021-07-06 07:21:40|8832.2|8794.7|8832.7|8795.2|8832.7|8795.2|8832.2|8794.7|0
1625556110000|2021-07-06 07:21:50|8832.2|8794.7|8835.7|8798.2|8835.7|8798.2|8832.2|8794.7|0
1625556250000|2021-07-06 07:24:10|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1625556280000|2021-07-06 07:24:40|8836.7|8799.2|8834.7|8797.2|8836.7|8799.2|8834.7|8797.2|0
1625556290000|2021-07-06 07:24:50|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|8835.2|8797.7|0
1625556320000|2021-07-06 07:25:20|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625556330000|2021-07-06 07:25:30|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625556410000|2021-07-06 07:26:50|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|8837.7|8800.2|0
1625556440000|2021-07-06 07:27:20|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|8836.2|8798.7|0
1625556450000|2021-07-06 07:27:30|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625556460000|2021-07-06 07:27:40|8837.7|8800.2|8838.7|8801.2|8838.7|8801.2|8837.7|8800.2|0
1625556470000|2021-07-06 07:27:50|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1625556500000|2021-07-06 07:28:20|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1625556530000|2021-07-06 07:28:50|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|8839.2|8801.7|0
1625556540000|2021-07-06 07:29:00|8838.2|8800.7|8837.7|8800.2|8838.2|8800.7|8837.2|8799.7|0
1625556550000|2021-07-06 07:29:10|8838.2|8800.7|8837.2|8799.7|8838.2|8800.7|8837.2|8799.7|0
1625556570000|2021-07-06 07:29:30|8838.2|8800.7|8839.2|8801.7|8839.2|8801.7|8838.2|8800.7|0
1625556580000|2021-07-06 07:29:40|8836.7|8799.2|8835.7|8798.2|8836.7|8799.2|8835.7|8798.2|0
1625556600000|2021-07-06 07:30:00|8837.2|8799.7|8836.2|8798.7|8837.2|8799.7|8836.2|8798.7|0
1625556610000|2021-07-06 07:30:10|8834.7|8797.2|8834.2|8796.7|8834.7|8797.2|8834.2|8796.7|0
1625556620000|2021-07-06 07:30:20|8834.7|8797.2|8836.2|8798.7|8836.2|8798.7|8834.7|8797.2|0
1625556630000|2021-07-06 07:30:30|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|8836.7|8799.2|0
1625556640000|2021-07-06 07:30:40|8836.8|8799.3|8838.2|8800.7|8838.2|8800.7|8836.8|8799.3|0
1625556650000|2021-07-06 07:30:50|8838.3|8800.8|8839.2|8801.7|8839.2|8801.7|8838.3|8800.8|0
1625556660000|2021-07-06 07:31:00|8839.7|8802.2|8840.2|8802.7|8840.2|8802.7|8839.7|8802.2|0
1625556670000|2021-07-06 07:31:10|8840.3|8802.8|8840.7|8803.2|8840.7|8803.2|8840.3|8802.8|0
1625556680000|2021-07-06 07:31:20|8841.2|8803.7|8840.7|8803.2|8841.7|8804.2|8840.7|8803.2|0
1625556690000|2021-07-06 07:31:30|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1625556720000|2021-07-06 07:32:00|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|8840.7|8803.2|0
1625556730000|2021-07-06 07:32:10|8838.7|8801.2|8840.2|8802.7|8840.2|8802.7|8838.7|8801.2|0
1625556760000|2021-07-06 07:32:40|8840.3|8802.8|8840.2|8802.7|8841.7|8804.2|8840.2|8802.7|0
1625556870000|2021-07-06 07:34:30|8840.3|8802.8|8832.7|8795.2|8840.3|8802.8|8831.8|8794.3|0
1625556880000|2021-07-06 07:34:40|8832.8|8795.3|8833.8|8796.3|8833.8|8796.3|8832.8|8795.3|0
1625556940000|2021-07-06 07:35:40|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|0
1625557020000|2021-07-06 07:37:00|8834.8|8797.3|8834.3|8796.8|8835.8|8798.3|8834.3|8796.8|0
1625557080000|2021-07-06 07:38:00|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|8835.8|8798.3|0
1625557090000|2021-07-06 07:38:10|8838.3|8800.8|8837.3|8799.8|8838.3|8800.8|8837.3|8799.8|0
1625557100000|2021-07-06 07:38:20|8838.3|8800.8|8837.8|8800.3|8838.3|8800.8|8837.8|8800.3|0
1625557110000|2021-07-06 07:38:30|8837.3|8799.8|8838.3|8800.8|8838.3|8800.8|8837.3|8799.8|0
1625557210000|2021-07-06 07:40:10|8837.8|8800.3|8837.3|8799.8|8837.8|8800.3|8837.3|8799.8|0
1625557220000|2021-07-06 07:40:20|8837.2|8799.7|8835.3|8797.8|8837.2|8799.7|8835.3|8797.8|0
1625557230000|2021-07-06 07:40:30|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|0
1625557320000|2021-07-06 07:42:00|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|0
1625557380000|2021-07-06 07:43:00|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|0
1625557480000|2021-07-06 07:44:40|8835.3|8797.8|8835.3|8797.8|8835.3|8797.8|8835.3|8797.8|0
1625557580000|2021-07-06 07:46:20|8835.8|8798.3|8838.3|8800.8|8838.3|8800.8|8835.8|8798.3|0
1625557620000|2021-07-06 07:47:00|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625557690000|2021-07-06 07:48:10|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|0
1625557740000|2021-07-06 07:49:00|8837.8|8800.3|8839.3|8801.8|8839.3|8801.8|8837.8|8800.3|0
1625557750000|2021-07-06 07:49:10|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625557860000|2021-07-06 07:51:00|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1625557880000|2021-07-06 07:51:20|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1625557920000|2021-07-06 07:52:00|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1625557970000|2021-07-06 07:52:50|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|8839.8|8802.3|0
1625557980000|2021-07-06 07:53:00|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625558020000|2021-07-06 07:53:40|8839.3|8801.8|8839.8|8802.3|8839.8|8802.3|8839.3|8801.8|0
1625558030000|2021-07-06 07:53:50|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|0
1625558040000|2021-07-06 07:54:00|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625558050000|2021-07-06 07:54:10|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|8839.3|8801.8|0
1625558070000|2021-07-06 07:54:30|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625558110000|2021-07-06 07:55:10|8835.8|8798.3|8837.8|8800.3|8837.8|8800.3|8835.8|8798.3|0
1625558160000|2021-07-06 07:56:00|8835.8|8798.3|8837.3|8799.8|8837.8|8800.3|8835.8|8798.3|0
1625558170000|2021-07-06 07:56:10|8837.8|8800.3|8838.3|8800.8|8838.3|8800.8|8837.8|8800.3|0
1625558180000|2021-07-06 07:56:20|8838.8|8801.3|8838.3|8800.8|8838.8|8801.3|8838.3|8800.8|0
1625558220000|2021-07-06 07:57:00|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|8838.8|8801.3|0
1625558230000|2021-07-06 07:57:10|8836.8|8799.3|8836.8|8799.3|8836.8|8799.3|8836.8|8799.3|0
1625558240000|2021-07-06 07:57:20|8836.3|8798.8|8835.8|8798.3|8836.3|8798.8|8835.8|8798.3|0
1625558390000|2021-07-06 07:59:50|8834.8|8797.3|8835.3|8797.8|8835.8|8798.3|8834.8|8797.3|0
1625558400000|2021-07-06 08:00:00|8833.8|8796.3|8834.8|8797.3|8834.8|8797.3|8833.8|8796.3|0
1625558420000|2021-07-06 08:00:20|8835.3|8797.8|8835.3|8797.8|8835.3|8797.8|8835.3|8797.8|0
1625558430000|2021-07-06 08:00:30|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|0
1625558440000|2021-07-06 08:00:40|8834.3|8796.8|8833.8|8796.3|8834.3|8796.8|8833.8|8796.3|0
1625558610000|2021-07-06 08:03:30|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|8834.3|8796.8|0
1625558640000|2021-07-06 08:04:00|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|8834.8|8797.3|0
1625558680000|2021-07-06 08:04:40|8833.3|8795.8|8833.3|8795.8|8833.3|8795.8|8833.3|8795.8|0
1625558700000|2021-07-06 08:05:00|8831.8|8794.3|8831.8|8794.3|8831.8|8794.3|8831.8|8794.3|0
1625558710000|2021-07-06 08:05:10|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625558790000|2021-07-06 08:06:30|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1625558810000|2021-07-06 08:06:50|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625558830000|2021-07-06 08:07:10|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1625558840000|2021-07-06 08:07:20|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625558850000|2021-07-06 08:07:30|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1625558880000|2021-07-06 08:08:00|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625558890000|2021-07-06 08:08:10|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1625558940000|2021-07-06 08:09:00|8829.8|8792.3|8829.8|8792.3|8830.3|8792.8|8829.8|8792.3|0
1625558950000|2021-07-06 08:09:10|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1625559090000|2021-07-06 08:11:30|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625559120000|2021-07-06 08:12:00|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|8831.3|8793.8|0
1625559180000|2021-07-06 08:13:00|8831.8|8794.3|8830.3|8792.8|8831.8|8794.3|8830.3|8792.8|0
1625559420000|2021-07-06 08:17:00|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|8830.8|8793.3|0
1625559540000|2021-07-06 08:19:00|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|8830.3|8792.8|0
1625559590000|2021-07-06 08:19:50|8829.8|8792.3|8826.3|8788.8|8829.8|8792.3|8824.8|8787.3|0
1625559600000|2021-07-06 08:20:00|8824.8|8787.3|8825.8|8788.3|8825.8|8788.3|8824.8|8787.3|0
1625559610000|2021-07-06 08:20:10|8824.8|8787.3|8823.8|8786.3|8825.8|8788.3|8821.3|8783.8|0
1625559630000|2021-07-06 08:20:30|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|8824.3|8786.8|0
1625559710000|2021-07-06 08:21:50|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|0
1625559720000|2021-07-06 08:22:00|8824.3|8786.8|8825.3|8787.8|8825.3|8787.8|8824.3|8786.8|0
1625559780000|2021-07-06 08:23:00|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1625559790000|2021-07-06 08:23:10|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|8823.8|8786.3|0
1625560000000|2021-07-06 08:26:40|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|0
1625560020000|2021-07-06 08:27:00|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|0
1625560050000|2021-07-06 08:27:30|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|8820.8|8783.3|0
1625560090000|2021-07-06 08:28:10|8819.8|8782.3|8819.8|8782.3|8819.8|8782.3|8819.8|8782.3|0
1625560140000|2021-07-06 08:29:00|8819.9|8782.4|8823.8|8786.3|8823.8|8786.3|8819.9|8782.4|0
1625560200000|2021-07-06 08:30:00|8822.3|8784.8|8822.3|8784.8|8822.3|8784.8|8822.3|8784.8|0
1625560210000|2021-07-06 08:30:10|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|8822.8|8785.3|0
1625560240000|2021-07-06 08:30:40|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1625560300000|2021-07-06 08:31:40|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|8821.8|8784.3|0
1625560310000|2021-07-06 08:31:50|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|8821.3|8783.8|0
1625560440000|2021-07-06 08:34:00|8821.4|8783.9|8821.8|8784.3|8821.8|8784.3|8821.4|8783.9|0
1625560470000|2021-07-06 08:34:30|8821.9|8784.4|8822.8|8785.3|8822.8|8785.3|8821.9|8784.4|0
1625560510000|2021-07-06 08:35:10|8823.3|8785.8|8823.3|8785.8|8823.8|8786.3|8822.8|8785.3|0
1625560560000|2021-07-06 08:36:00|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|0
1625560610000|2021-07-06 08:36:50|8823.3|8785.8|8820.8|8783.3|8823.3|8785.8|8820.8|8783.3|0
1625560620000|2021-07-06 08:37:00|8820.4|8782.9|8822.4|8784.9|8822.4|8784.9|8820.4|8782.9|0
1625560630000|2021-07-06 08:37:10|8822.9|8785.4|8823.4|8785.9|8823.4|8785.9|8822.9|8785.4|0
1625560680000|2021-07-06 08:38:00|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|0
1625560740000|2021-07-06 08:39:00|8823.8|8786.3|8822.4|8784.9|8823.8|8786.3|8822.4|8784.9|0
1625560750000|2021-07-06 08:39:10|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|8822.9|8785.4|0
1625560800000|2021-07-06 08:40:00|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|8823.4|8785.9|0
1625560860000|2021-07-06 08:41:00|8823.3|8785.8|8822.4|8784.9|8823.3|8785.8|8822.4|8784.9|0
1625560870000|2021-07-06 08:41:10|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|0
1625560920000|2021-07-06 08:42:00|8824.3|8786.8|8823.4|8785.9|8824.3|8786.8|8822.9|8785.4|0
1625560930000|2021-07-06 08:42:10|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|8823.9|8786.4|0
1625560980000|2021-07-06 08:43:00|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|8824.4|8786.9|0
1625561040000|2021-07-06 08:44:00|8823.4|8785.9|8823.9|8786.4|8823.9|8786.4|8823.4|8785.9|0
1625561100000|2021-07-06 08:45:00|8825.9|8788.4|8823.4|8785.9|8826.4|8788.9|8823.4|8785.9|0
1625561150000|2021-07-06 08:45:50|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|8824.9|8787.4|0
1625561180000|2021-07-06 08:46:20|8825.4|8787.9|8825.4|8787.9|8825.4|8787.9|8825.4|8787.9|0
1625561210000|2021-07-06 08:46:50|8825.9|8788.4|8825.9|8788.4|8825.9|8788.4|8825.9|8788.4|0
1625561350000|2021-07-06 08:49:10|8823.9|8786.4|8823.4|8785.9|8823.9|8786.4|8823.4|8785.9|0
1625561360000|2021-07-06 08:49:20|8822.9|8785.4|8824.4|8786.9|8824.4|8786.9|8822.9|8785.4|0
1625561370000|2021-07-06 08:49:30|8824.9|8787.4|8826.9|8789.4|8826.9|8789.4|8824.9|8787.4|0
1625561390000|2021-07-06 08:49:50|8826.4|8788.9|8826.4|8788.9|8826.4|8788.9|8826.4|8788.9|0
1625561470000|2021-07-06 08:51:10|8823.4|8785.9|8823.9|8786.4|8823.9|8786.4|8823.4|8785.9|0
1625561480000|2021-07-06 08:51:20|8824.9|8787.4|8826.4|8788.9|8826.4|8788.9|8824.9|8787.4|0
1625561520000|2021-07-06 08:52:00|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|0
1625561580000|2021-07-06 08:53:00|8828.4|8790.9|8830.9|8793.4|8830.9|8793.4|8828.4|8790.9|0
1625561590000|2021-07-06 08:53:10|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1625561600000|2021-07-06 08:53:20|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|0
1625561610000|2021-07-06 08:53:30|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1625561620000|2021-07-06 08:53:40|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1625561630000|2021-07-06 08:53:50|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|0
1625561640000|2021-07-06 08:54:00|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1625561650000|2021-07-06 08:54:10|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|0
1625561700000|2021-07-06 08:55:00|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1625561710000|2021-07-06 08:55:10|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|0
1625561770000|2021-07-06 08:56:10|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1625561800000|2021-07-06 08:56:40|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625561890000|2021-07-06 08:58:10|8833.9|8796.4|8833.4|8795.9|8833.9|8796.4|8833.4|8795.9|0
1625561960000|2021-07-06 08:59:20|8834.9|8797.4|8833.4|8795.9|8834.9|8797.4|8833.4|8795.9|0
1625561970000|2021-07-06 08:59:30|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1625562000000|2021-07-06 09:00:00|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1625562010000|2021-07-06 09:00:10|8832.9|8795.4|8832.4|8794.9|8832.9|8795.4|8832.4|8794.9|0
1625562090000|2021-07-06 09:01:30|8832.9|8795.4|8832.4|8794.9|8832.9|8795.4|8832.4|8794.9|0
1625562110000|2021-07-06 09:01:50|8835.9|8798.4|8836.4|8798.9|8836.4|8798.9|8835.9|8798.4|0
1625562270000|2021-07-06 09:04:30|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|8837.4|8799.9|0
1625562290000|2021-07-06 09:04:50|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|8836.9|8799.4|0
1625562340000|2021-07-06 09:05:40|8835.9|8798.4|8835.4|8797.9|8835.9|8798.4|8835.4|8797.9|0
1625562420000|2021-07-06 09:07:00|8835.9|8798.4|8835.9|8798.4|8835.9|8798.4|8835.9|8798.4|0
1625562470000|2021-07-06 09:07:50|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|8834.4|8796.9|0
1625562490000|2021-07-06 09:08:10|8832.9|8795.4|8833.4|8795.9|8833.4|8795.9|8832.9|8795.4|0
1625562570000|2021-07-06 09:09:30|8832.9|8795.4|8833.4|8795.9|8833.4|8795.9|8832.9|8795.4|0
1625562700000|2021-07-06 09:11:40|8832.9|8795.4|8833.4|8795.9|8833.4|8795.9|8832.9|8795.4|0
1625562830000|2021-07-06 09:13:50|8832.4|8794.9|8832.4|8794.9|8832.9|8795.4|8832.4|8794.9|0
1625562850000|2021-07-06 09:14:10|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1625562860000|2021-07-06 09:14:20|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|8830.9|8793.4|0
1625562870000|2021-07-06 09:14:30|8831.9|8794.4|8832.9|8795.4|8833.4|8795.9|8831.9|8794.4|0
1625563050000|2021-07-06 09:17:30|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|8833.4|8795.9|0
1625563070000|2021-07-06 09:17:50|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|8833.9|8796.4|0
1625563080000|2021-07-06 09:18:00|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|0
1625563090000|2021-07-06 09:18:10|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563130000|2021-07-06 09:18:50|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|0
1625563230000|2021-07-06 09:20:30|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563310000|2021-07-06 09:21:50|8830.9|8793.4|8831.9|8794.4|8831.9|8794.4|8830.9|8793.4|0
1625563320000|2021-07-06 09:22:00|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563330000|2021-07-06 09:22:10|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|8832.9|8795.4|0
1625563420000|2021-07-06 09:23:40|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563430000|2021-07-06 09:23:50|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1625563440000|2021-07-06 09:24:00|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563470000|2021-07-06 09:24:30|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|8831.9|8794.4|0
1625563480000|2021-07-06 09:24:40|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|8832.4|8794.9|0
1625563490000|2021-07-06 09:24:50|8830.9|8793.4|8831.4|8793.9|8831.4|8793.9|8830.9|8793.4|0
1625563500000|2021-07-06 09:25:00|8830.4|8792.9|8830.9|8793.4|8830.9|8793.4|8830.4|8792.9|0
1625563510000|2021-07-06 09:25:10|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|8830.4|8792.9|0
1625563580000|2021-07-06 09:26:20|8828.4|8790.9|8828.4|8790.9|8828.9|8791.4|8828.4|8790.9|0
1625563630000|2021-07-06 09:27:10|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|8827.4|8789.9|0
1625563680000|2021-07-06 09:28:00|8824.9|8787.4|8825.4|8787.9|8825.4|8787.9|8824.9|8787.4|0
1625563690000|2021-07-06 09:28:10|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|8826.9|8789.4|0
1625563780000|2021-07-06 09:29:40|8826|8788.5|8826|8788.5|8826|8788.5|8826|8788.5|0
1625563800000|2021-07-06 09:30:00|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|8827.9|8790.4|0
1625563840000|2021-07-06 09:30:40|8828|8790.5|8830.9|8793.4|8830.9|8793.4|8828|8790.5|0
1625563860000|2021-07-06 09:31:00|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|8831.4|8793.9|0
1625563920000|2021-07-06 09:32:00|8830.4|8792.9|8829.4|8791.9|8830.4|8792.9|8829.4|8791.9|0
1625563930000|2021-07-06 09:32:10|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|8829.9|8792.4|0
1625564230000|2021-07-06 09:37:10|8829.4|8791.9|8826.9|8789.4|8829.4|8791.9|8825.4|8787.9|0
1625564250000|2021-07-06 09:37:30|8827|8789.5|8827|8789.5|8827|8789.5|8827|8789.5|0
1625564310000|2021-07-06 09:38:30|8828.5|8791|8828.5|8791|8828.5|8791|8828.5|8791|0
1625564330000|2021-07-06 09:38:50|8829|8791.5|8829.5|8792|8829.5|8792|8829|8791.5|0
1625564400000|2021-07-06 09:40:00|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625564430000|2021-07-06 09:40:30|8830.5|8793|8830.5|8793|8830.5|8793|8830.5|8793|0
1625564500000|2021-07-06 09:41:40|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625564520000|2021-07-06 09:42:00|8830.5|8793|8830.5|8793|8830.5|8793|8830.5|8793|0
1625564530000|2021-07-06 09:42:10|8832|8794.5|8832|8794.5|8832|8794.5|8832|8794.5|0
1625564570000|2021-07-06 09:42:50|8831.9|8794.4|8830|8792.5|8831.9|8794.4|8830|8792.5|0
1625564600000|2021-07-06 09:43:20|8831|8793.5|8831.5|8794|8831.5|8794|8831|8793.5|0
1625564610000|2021-07-06 09:43:30|8831|8793.5|8831|8793.5|8831|8793.5|8831|8793.5|0
1625564810000|2021-07-06 09:46:50|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625565080000|2021-07-06 09:51:20|8830.5|8793|8830.5|8793|8830.5|8793|8830.5|8793|0
1625565190000|2021-07-06 09:53:10|8831.5|8794|8831|8793.5|8831.5|8794|8831|8793.5|0
1625565360000|2021-07-06 09:56:00|8830.5|8793|8830.5|8793|8830.5|8793|8830.5|8793|0
1625565400000|2021-07-06 09:56:40|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625565420000|2021-07-06 09:57:00|8829.5|8792|8829.5|8792|8829.5|8792|8829.5|8792|0
1625565480000|2021-07-06 09:58:00|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625565490000|2021-07-06 09:58:10|8829.5|8792|8829.5|8792|8829.5|8792|8829.5|8792|0
1625565520000|2021-07-06 09:58:40|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1625565530000|2021-07-06 09:58:50|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1625565550000|2021-07-06 09:59:10|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1625565570000|2021-07-06 09:59:30|8833|8795.5|8833|8795.5|8833.5|8796|8833|8795.5|0
1625565580000|2021-07-06 09:59:40|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1625565610000|2021-07-06 10:00:10|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1625565720000|2021-07-06 10:02:00|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1625565760000|2021-07-06 10:02:40|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1625565800000|2021-07-06 10:03:20|8839|8801.5|8839|8801.5|8839|8801.5|8839|8801.5|0
1625565840000|2021-07-06 10:04:00|8838.5|8801|8838.5|8801|8838.5|8801|8838.5|8801|0
1625566030000|2021-07-06 10:07:10|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1625566060000|2021-07-06 10:07:40|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1625566080000|2021-07-06 10:08:00|8838|8800.5|8837|8799.5|8838|8800.5|8837|8799.5|0
1625566140000|2021-07-06 10:09:00|8838|8800.5|8838|8800.5|8838|8800.5|8838|8800.5|0
1625566150000|2021-07-06 10:09:10|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1625566200000|2021-07-06 10:10:00|8837.5|8800|8837.5|8800|8837.5|8800|8837.5|8800|0
1625566210000|2021-07-06 10:10:10|8837|8799.5|8837|8799.5|8837|8799.5|8837|8799.5|0
1625566260000|2021-07-06 10:11:00|8836.5|8799|8836.5|8799|8836.5|8799|8836.5|8799|0
1625566310000|2021-07-06 10:11:50|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1625566320000|2021-07-06 10:12:00|8835|8797.5|8834.5|8797|8835|8797.5|8834.5|8797|0
1625566350000|2021-07-06 10:12:30|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1625566380000|2021-07-06 10:13:00|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1625566390000|2021-07-06 10:13:10|8835.5|8798|8835.5|8798|8835.5|8798|8835.5|8798|0
1625566440000|2021-07-06 10:14:00|8834.5|8797|8835|8797.5|8835|8797.5|8834.5|8797|0
1625566450000|2021-07-06 10:14:10|8834.5|8797|8834|8796.5|8834.5|8797|8834|8796.5|0
1625566500000|2021-07-06 10:15:00|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1625566560000|2021-07-06 10:16:00|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1625566590000|2021-07-06 10:16:30|8835|8797.5|8835|8797.5|8835|8797.5|8835|8797.5|0
1625566610000|2021-07-06 10:16:50|8834.5|8797|8831.5|8794|8834.5|8797|8831.5|8794|0
1625566620000|2021-07-06 10:17:00|8832|8794.5|8832|8794.5|8832|8794.5|8832|8794.5|0
1625566630000|2021-07-06 10:17:10|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1625566650000|2021-07-06 10:17:30|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1625566660000|2021-07-06 10:17:40|8830|8792.5|8830|8792.5|8830|8792.5|8830|8792.5|0
1625566680000|2021-07-06 10:18:00|8833.5|8796|8833|8795.5|8833.5|8796|8833|8795.5|0
1625566690000|2021-07-06 10:18:10|8833.5|8796|8833|8795.5|8833.5|8796|8833|8795.5|0
1625566740000|2021-07-06 10:19:00|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1625566800000|2021-07-06 10:20:00|8833.5|8796|8833|8795.5|8833.5|8796|8833|8795.5|0
1625566860000|2021-07-06 10:21:00|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1625566870000|2021-07-06 10:21:10|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1625566900000|2021-07-06 10:21:40|8832|8794.5|8832|8794.5|8832|8794.5|8832|8794.5|0
1625566910000|2021-07-06 10:21:50|8831.5|8794|8831.5|8794|8831.5|8794|8831.5|8794|0
1625566920000|2021-07-06 10:22:00|8831|8793.5|8831|8793.5|8831|8793.5|8831|8793.5|0
1625566930000|2021-07-06 10:22:10|8830|8792.5|8831|8793.5|8831|8793.5|8830|8792.5|0
1625566940000|2021-07-06 10:22:20|8831.5|8794|8831.5|8794|8831.5|8794|8831.5|8794|0
1625566950000|2021-07-06 10:22:30|8832|8794.5|8833|8795.5|8833|8795.5|8832|8794.5|0
1625566980000|2021-07-06 10:23:00|8833.5|8796|8834|8796.5|8834|8796.5|8833|8795.5|0
1625566990000|2021-07-06 10:23:10|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1625567050000|2021-07-06 10:24:10|8834|8796.5|8834|8796.5|8834|8796.5|8834|8796.5|0
1625567070000|2021-07-06 10:24:30|8834.5|8797|8834.5|8797|8834.5|8797|8834.5|8797|0
1625567120000|2021-07-06 10:25:20|8831.5|8794|8831.5|8794|8831.5|8794|8831.5|8794|0
1625567130000|2021-07-06 10:25:30|8832|8794.5|8833.5|8796|8833.5|8796|8832|8794.5|0
1625567140000|2021-07-06 10:25:40|8832.5|8795|8832.5|8795|8832.5|8795|8832.5|8795|0
1625567190000|2021-07-06 10:26:30|8832|8794.5|8831.5|8794|8832|8794.5|8831.5|8794|0
1625567210000|2021-07-06 10:26:50|8831|8793.5|8831.5|8794|8831.5|8794|8831|8793.5|0
1625567280000|2021-07-06 10:28:00|8830.5|8793|8830.5|8793|8830.5|8793|8830.5|8793|0
1625567290000|2021-07-06 10:28:10|8831|8793.5|8831|8793.5|8831|8793.5|8831|8793.5|0
1625567320000|2021-07-06 10:28:40|8830.5|8793|8831|8793.5|8831|8793.5|8830.5|8793|0
1625567330000|2021-07-06 10:28:50|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1625567510000|2021-07-06 10:31:50|8833.5|8796|8833.5|8796|8833.5|8796|8833.5|8796|0
1625567520000|2021-07-06 10:32:00|8833|8795.5|8833.5|8796|8833.5|8796|8833|8795.5|0
1625567580000|2021-07-06 10:33:00|8833|8795.5|8833|8795.5|8833|8795.5|8833|8795.5|0
1625567620000|2021-07-06 10:33:40|8833.1|8795.6|8835.5|8798|8835.5|8798|8833.1|8795.6|0
1625567630000|2021-07-06 10:33:50|8836|8798.5|8836|8798.5|8836|8798.5|8836|8798.5|0
1625567650000|2021-07-06 10:34:10|8836.1|8798.6|8838.5|8801|8838.5|8801|8836.1|8798.6|0
1625567740000|2021-07-06 10:35:40|8839|8801.5|8841|8803.5|8841|8803.5|8839|8801.5|0
1625567760000|2021-07-06 10:36:00|8841.5|8804|8841.5|8804|8841.5|8804|8841.5|8804|0
1625567820000|2021-07-06 10:37:00|8842|8804.5|8840|8802.5|8842|8804.5|8840|8802.5|0
1625567830000|2021-07-06 10:37:10|8837|8799.5|8835.5|8798|8838|8800.5|8835.5|8798|0
1625567840000|2021-07-06 10:37:20|8835.1|8797.6|8836.5|8799|8836.5|8799|8835.1|8797.6|0
1625567850000|2021-07-06 10:37:30|8835.5|8798|8837|8799.5|8837|8799.5|8835.5|8798|0
1625567860000|2021-07-06 10:37:40|8835.5|8798|8837|8799.5|8837|8799.5|8835.5|8798|0
1625567870000|2021-07-06 10:37:50|8835.5|8798|8837|8799.5|8837|8799.5|8835.5|8798|0
1625567880000|2021-07-06 10:38:00|8836|8798.5|8837|8799.5|8837|8799.5|8836|8798.5|0
1625567890000|2021-07-06 10:38:10|8836|8798.5|8837|8799.5|8837|8799.5|8836|8798.5|0
1625567900000|2021-07-06 10:38:20|8836|8798.5|8836|8798.5|8837|8799.5|8836|8798.5|0
1625567940000|2021-07-06 10:39:00|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1625567950000|2021-07-06 10:39:10|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|0
1625568000000|2021-07-06 10:40:00|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|8837.1|8799.6|0
1625568080000|2021-07-06 10:41:20|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1625568090000|2021-07-06 10:41:30|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1625568100000|2021-07-06 10:41:40|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1625568110000|2021-07-06 10:41:50|8836.6|8799.1|8837.1|8799.6|8837.1|8799.6|8836.6|8799.1|0
1625568220000|2021-07-06 10:43:40|8839.6|8802.1|8841.1|8803.6|8841.1|8803.6|8839.6|8802.1|0
1625568240000|2021-07-06 10:44:00|8840.1|8802.6|8839.6|8802.1|8840.1|8802.6|8839.6|8802.1|0
1625568300000|2021-07-06 10:45:00|8840.1|8802.6|8839.6|8802.1|8840.1|8802.6|8839.6|8802.1|0
1625568310000|2021-07-06 10:45:10|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625568360000|2021-07-06 10:46:00|8840.6|8803.1|8840.1|8802.6|8840.6|8803.1|8840.1|8802.6|0
1625568410000|2021-07-06 10:46:50|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1625568420000|2021-07-06 10:47:00|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|0
1625568480000|2021-07-06 10:48:00|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1625568490000|2021-07-06 10:48:10|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1625568540000|2021-07-06 10:49:00|8840.1|8802.6|8839.6|8802.1|8840.1|8802.6|8839.6|8802.1|0
1625568600000|2021-07-06 10:50:00|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|0
1625568660000|2021-07-06 10:51:00|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1625568720000|2021-07-06 10:52:00|8839.1|8801.6|8837.6|8800.1|8839.1|8801.6|8837.6|8800.1|0
1625568780000|2021-07-06 10:53:00|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625568790000|2021-07-06 10:53:10|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1625568810000|2021-07-06 10:53:30|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625568820000|2021-07-06 10:53:40|8838.6|8801.1|8838.1|8800.6|8838.6|8801.1|8838.1|8800.6|0
1625568840000|2021-07-06 10:54:00|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1625568900000|2021-07-06 10:55:00|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625568910000|2021-07-06 10:55:10|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1625568960000|2021-07-06 10:56:00|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625568970000|2021-07-06 10:56:10|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|8837.6|8800.1|0
1625569010000|2021-07-06 10:56:50|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|0
1625569020000|2021-07-06 10:57:00|8837.1|8799.6|8837.1|8799.6|8837.6|8800.1|8837.1|8799.6|0
1625569030000|2021-07-06 10:57:10|8839.1|8801.6|8839.6|8802.1|8839.6|8802.1|8839.1|8801.6|0
1625569040000|2021-07-06 10:57:20|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625569070000|2021-07-06 10:57:50|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|8840.6|8803.1|0
1625569080000|2021-07-06 10:58:00|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625569140000|2021-07-06 10:59:00|8840.6|8803.1|8841.1|8803.6|8841.6|8804.1|8840.6|8803.1|0
1625569190000|2021-07-06 10:59:50|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|8841.6|8804.1|0
1625569200000|2021-07-06 11:00:00|8841.1|8803.6|8839.1|8801.6|8841.1|8803.6|8839.1|8801.6|0
1625569230000|2021-07-06 11:00:30|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|8839.6|8802.1|0
1625569250000|2021-07-06 11:00:50|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|8839.1|8801.6|0
1625569300000|2021-07-06 11:01:40|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625569310000|2021-07-06 11:01:50|8839.6|8802.1|8840.1|8802.6|8840.1|8802.6|8839.6|8802.1|0
1625569320000|2021-07-06 11:02:00|8839.6|8802.1|8840.6|8803.1|8840.6|8803.1|8839.6|8802.1|0
1625569380000|2021-07-06 11:03:00|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|8840.1|8802.6|0
1625569400000|2021-07-06 11:03:20|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625569410000|2021-07-06 11:03:30|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|8838.6|8801.1|0
1625569420000|2021-07-06 11:03:40|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|8838.1|8800.6|0
1625569440000|2021-07-06 11:04:00|8837.6|8800.1|8836.1|8798.6|8837.6|8800.1|8831.6|8794.1|0
1625569450000|2021-07-06 11:04:10|8836.6|8799.1|8835.1|8797.6|8836.6|8799.1|8835.1|8797.6|0
1625569470000|2021-07-06 11:04:30|8832.6|8795.1|8834.6|8797.1|8834.6|8797.1|8832.6|8795.1|0
1625569480000|2021-07-06 11:04:40|8834.1|8796.6|8834.6|8797.1|8834.6|8797.1|8834.1|8796.6|0
1625569490000|2021-07-06 11:04:50|8834.1|8796.6|8834.1|8796.6|8834.6|8797.1|8834.1|8796.6|0
1625569500000|2021-07-06 11:05:00|8834.6|8797.1|8834.1|8796.6|8834.6|8797.1|8834.1|8796.6|0
1625569560000|2021-07-06 11:06:00|8833.6|8796.1|8834.1|8796.6|8834.1|8796.6|8833.6|8796.1|0
1625569600000|2021-07-06 11:06:40|8832.1|8794.6|8832.1|8794.6|8832.1|8794.6|8832.1|8794.6|0
1625569610000|2021-07-06 11:06:50|8831.6|8794.1|8833.6|8796.1|8833.6|8796.1|8831.6|8794.1|0
1625569630000|2021-07-06 11:07:10|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1625569690000|2021-07-06 11:08:10|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1625569700000|2021-07-06 11:08:20|8835.6|8798.1|8834.6|8797.1|8835.6|8798.1|8834.6|8797.1|0
1625569720000|2021-07-06 11:08:40|8834.1|8796.6|8833.1|8795.6|8834.1|8796.6|8832.6|8795.1|0
1625569730000|2021-07-06 11:08:50|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|8832.6|8795.1|0
1625569740000|2021-07-06 11:09:00|8832.1|8794.6|8831.1|8793.6|8832.6|8795.1|8830.6|8793.1|0
1625569750000|2021-07-06 11:09:10|8830.6|8793.1|8831.1|8793.6|8831.6|8794.1|8830.6|8793.1|0
1625569810000|2021-07-06 11:10:10|8831.6|8794.1|8831.1|8793.6|8831.6|8794.1|8831.1|8793.6|0
1625569900000|2021-07-06 11:11:40|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|8830.6|8793.1|0
1625569920000|2021-07-06 11:12:00|8831.1|8793.6|8832.1|8794.6|8833.6|8796.1|8831.1|8793.6|0
1625569930000|2021-07-06 11:12:10|8831.6|8794.1|8832.6|8795.1|8832.6|8795.1|8831.6|8794.1|0
1625569980000|2021-07-06 11:13:00|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|8833.6|8796.1|0
1625570020000|2021-07-06 11:13:40|8831.6|8794.1|8831.1|8793.6|8831.6|8794.1|8831.1|8793.6|0
1625570120000|2021-07-06 11:15:20|8830.6|8793.1|8831.1|8793.6|8831.1|8793.6|8830.6|8793.1|0
1625570160000|2021-07-06 11:16:00|8831.6|8794.1|8828.1|8790.6|8831.6|8794.1|8828.1|8790.6|0
1625570170000|2021-07-06 11:16:10|8827.1|8789.6|8827.6|8790.1|8827.6|8790.1|8827.1|8789.6|0
1625570210000|2021-07-06 11:16:50|8827.1|8789.6|8825.6|8788.1|8827.1|8789.6|8825.6|8788.1|0
1625570220000|2021-07-06 11:17:00|8826.6|8789.1|8826.1|8788.6|8826.6|8789.1|8826.1|8788.6|0
1625570230000|2021-07-06 11:17:10|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|8826.6|8789.1|0
1625570260000|2021-07-06 11:17:40|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|8826.1|8788.6|0
1625570290000|2021-07-06 11:18:10|8826.6|8789.1|8827.1|8789.6|8827.1|8789.6|8826.6|8789.1|0
1625570340000|2021-07-06 11:19:00|8826.6|8789.1|8827.1|8789.6|8827.1|8789.6|8826.6|8789.1|0
1625570440000|2021-07-06 11:20:40|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|8825.6|8788.1|0
1625570450000|2021-07-06 11:20:50|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|8824.6|8787.1|0
1625570480000|2021-07-06 11:21:20|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|8824.1|8786.6|0
1625570490000|2021-07-06 11:21:30|8820.6|8783.1|8818.6|8781.1|8820.6|8783.1|8818.6|8781.1|0
1625570510000|2021-07-06 11:21:50|8817.6|8780.1|8817.6|8780.1|8817.6|8780.1|8817.6|8780.1|0
1625570520000|2021-07-06 11:22:00|8818.6|8781.1|8817.6|8780.1|8818.6|8781.1|8817.6|8780.1|0
1625570550000|2021-07-06 11:22:30|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|8818.6|8781.1|0
1625570560000|2021-07-06 11:22:40|8815.1|8777.6|8818.6|8781.1|8818.6|8781.1|8815.1|8777.6|0
1625570570000|2021-07-06 11:22:50|8819.1|8781.6|8821.6|8784.1|8821.6|8784.1|8819.1|8781.6|0
1625570580000|2021-07-06 11:23:00|8820.1|8782.6|8820.1|8782.6|8820.1|8782.6|8820.1|8782.6|0
1625570590000|2021-07-06 11:23:10|8819.6|8782.1|8820.6|8783.1|8820.6|8783.1|8819.6|8782.1|0
1625570620000|2021-07-06 11:23:40|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|8821.6|8784.1|0
1625570650000|2021-07-06 11:24:10|8821.1|8783.6|8821.1|8783.6|8821.1|8783.6|8821.1|8783.6|0
1625570690000|2021-07-06 11:24:50|8820.6|8783.1|8820.1|8782.6|8820.6|8783.1|8820.1|8782.6|0
1625570700000|2021-07-06 11:25:00|8821.6|8784.1|8822.6|8785.1|8822.6|8785.1|8821.6|8784.1|0
1625570710000|2021-07-06 11:25:10|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|8823.1|8785.6|0
1625570760000|2021-07-06 11:26:00|8824.6|8787.1|8828.6|8791.1|8828.6|8791.1|8824.6|8787.1|0
1625570790000|2021-07-06 11:26:30|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1625570800000|2021-07-06 11:26:40|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|8829.6|8792.1|0
1625570820000|2021-07-06 11:27:00|8829.1|8791.6|8834.6|8797.1|8834.6|8797.1|8829.1|8791.6|0
1625570830000|2021-07-06 11:27:10|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|0
1625570860000|2021-07-06 11:27:40|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|8835.6|8798.1|0
1625570880000|2021-07-06 11:28:00|8834.6|8797.1|8836.6|8799.1|8836.6|8799.1|8834.6|8797.1|0
1625570890000|2021-07-06 11:28:10|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|8836.1|8798.6|0
1625570920000|2021-07-06 11:28:40|8834.1|8796.6|8833.6|8796.1|8834.1|8796.6|8833.6|8796.1|0
1625570930000|2021-07-06 11:28:50|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|0
1625570950000|2021-07-06 11:29:10|8834.1|8796.6|8834.6|8797.1|8834.6|8797.1|8834.1|8796.6|0
1625570970000|2021-07-06 11:29:30|8835.6|8798.1|8837.1|8799.6|8837.1|8799.6|8835.6|8798.1|0
1625570980000|2021-07-06 11:29:40|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|8836.6|8799.1|0
1625571110000|2021-07-06 11:31:50|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|8835.1|8797.6|0
1625571120000|2021-07-06 11:32:00|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1625571140000|2021-07-06 11:32:20|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|0
1625571150000|2021-07-06 11:32:30|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|8834.1|8796.6|0
1625571160000|2021-07-06 11:32:40|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|8833.1|8795.6|0
1625571180000|2021-07-06 11:33:00|8832.6|8795.1|8832.1|8794.6|8832.6|8795.1|8832.1|8794.6|0
1625571210000|2021-07-06 11:33:30|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1625571240000|2021-07-06 11:34:00|8828.6|8791.1|8828.1|8790.6|8828.6|8791.1|8828.1|8790.6|0
1625571260000|2021-07-06 11:34:20|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|8828.6|8791.1|0
1625571270000|2021-07-06 11:34:30|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1625571280000|2021-07-06 11:34:40|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625571290000|2021-07-06 11:34:50|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1625571300000|2021-07-06 11:35:00|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625571360000|2021-07-06 11:36:00|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|8828.1|8790.6|0
1625571370000|2021-07-06 11:36:10|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625571380000|2021-07-06 11:36:20|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|8827.1|8789.6|0
1625571420000|2021-07-06 11:37:00|8827.2|8789.7|8828.6|8791.1|8829.1|8791.6|8827.2|8789.7|0
1625571430000|2021-07-06 11:37:10|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1625571450000|2021-07-06 11:37:30|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|8829.1|8791.6|0
1625571460000|2021-07-06 11:37:40|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|8827.6|8790.1|0
1625571630000|2021-07-06 11:40:30|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1625571640000|2021-07-06 11:40:40|8830.2|8792.7|8831.2|8793.7|8831.2|8793.7|8830.2|8792.7|0
1625571650000|2021-07-06 11:40:50|8829.7|8792.2|8830.7|8793.2|8830.7|8793.2|8829.7|8792.2|0
1625571670000|2021-07-06 11:41:10|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|8831.2|8793.7|0
1625571710000|2021-07-06 11:41:50|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|8833.2|8795.7|0
1625571740000|2021-07-06 11:42:20|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|8832.2|8794.7|0
1625571870000|2021-07-06 11:44:30|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1625571980000|2021-07-06 11:46:20|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|8830.2|8792.7|0
1625572020000|2021-07-06 11:47:00|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1625572050000|2021-07-06 11:47:30|8820.7|8783.2|8823.2|8785.7|8823.2|8785.7|8820.7|8783.2|0
1625572060000|2021-07-06 11:47:40|8823.7|8786.2|8824.7|8787.2|8824.7|8787.2|8823.7|8786.2|0
1625572070000|2021-07-06 11:47:50|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1625572090000|2021-07-06 11:48:10|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625572120000|2021-07-06 11:48:40|8829.1|8791.6|8824.2|8786.7|8829.1|8791.6|8824.2|8786.7|0
1625572150000|2021-07-06 11:49:10|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1625572240000|2021-07-06 11:50:40|8825.2|8787.7|8829.2|8791.7|8829.2|8791.7|8825.2|8787.7|0
1625572250000|2021-07-06 11:50:50|8829.7|8792.2|8827.7|8790.2|8829.7|8792.2|8827.7|8790.2|0
1625572270000|2021-07-06 11:51:10|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625572280000|2021-07-06 11:51:20|8829.7|8792.2|8830.2|8792.7|8830.2|8792.7|8829.7|8792.2|0
1625572290000|2021-07-06 11:51:30|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|8830.7|8793.2|0
1625572320000|2021-07-06 11:52:00|8831.7|8794.2|8828.2|8790.7|8833.7|8796.2|8828.2|8790.7|0
1625572330000|2021-07-06 11:52:10|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|8827.7|8790.2|0
1625572360000|2021-07-06 11:52:40|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|8827.2|8789.7|0
1625572370000|2021-07-06 11:52:50|8828.2|8790.7|8827.7|8790.2|8828.2|8790.7|8827.7|8790.2|0
1625572380000|2021-07-06 11:53:00|8825.2|8787.7|8824.2|8786.7|8825.2|8787.7|8823.7|8786.2|0
1625572390000|2021-07-06 11:53:10|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|8824.7|8787.2|0
1625572400000|2021-07-06 11:53:20|8825.7|8788.2|8828.2|8790.7|8828.2|8790.7|8825.7|8788.2|0
1625572410000|2021-07-06 11:53:30|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|8828.7|8791.2|0
1625572420000|2021-07-06 11:53:40|8829.2|8791.7|8828.7|8791.2|8829.2|8791.7|8828.7|8791.2|0
1625572440000|2021-07-06 11:54:00|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|8829.2|8791.7|0
1625572470000|2021-07-06 11:54:30|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|8829.7|8792.2|0
1625572500000|2021-07-06 11:55:00|8830.7|8793.2|8832.7|8795.2|8832.7|8795.2|8830.7|8793.2|0
1625572520000|2021-07-06 11:55:20|8828.7|8791.2|8826.2|8788.7|8828.7|8791.2|8826.2|8788.7|0
1625572550000|2021-07-06 11:55:50|8826.7|8789.2|8826.7|8789.2|8826.7|8789.2|8826.7|8789.2|0
1625572560000|2021-07-06 11:56:00|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|8826.2|8788.7|0
1625572630000|2021-07-06 11:57:10|8825.2|8787.7|8826.7|8789.2|8826.7|8789.2|8825.2|8787.7|0
1625572640000|2021-07-06 11:57:20|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|8825.7|8788.2|0
1625572680000|2021-07-06 11:58:00|8826.7|8789.2|8825.7|8788.2|8826.7|8789.2|8825.7|8788.2|0
1625572700000|2021-07-06 11:58:20|8830.2|8792.7|8830.7|8793.2|8830.7|8793.2|8830.2|8792.7|0
1625572730000|2021-07-06 11:58:50|8830.2|8792.7|8837.2|8799.7|8837.2|8799.7|8830.2|8792.7|0
1625572750000|2021-07-06 11:59:10|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|8835.7|8798.2|0
1625572780000|2021-07-06 11:59:40|8833.2|8795.7|8832.2|8794.7|8833.2|8795.7|8832.2|8794.7|0
1625572800000|2021-07-06 12:00:00|8840.7|8803.2|8839.7|8802.2|8840.7|8803.2|8839.2|8801.7|0
1625572810000|2021-07-06 12:00:10|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|8840.2|8802.7|0
1625572820000|2021-07-06 12:00:20|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|8839.7|8802.2|0
1625572870000|2021-07-06 12:01:10|8840.2|8802.7|8840.7|8803.2|8840.7|8803.2|8840.2|8802.7|0
1625572880000|2021-07-06 12:01:20|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|8843.2|8805.7|0
1625572890000|2021-07-06 12:01:30|8843.7|8806.2|8843.7|8806.2|8843.7|8806.2|8843.7|8806.2|0
1625572920000|2021-07-06 12:02:00|8844.2|8806.7|8844.7|8807.2|8844.7|8807.2|8844.2|8806.7|0
1625572930000|2021-07-06 12:02:10|8845.2|8807.7|8851.7|8814.2|8851.7|8814.2|8845.2|8807.7|0
1625572940000|2021-07-06 12:02:20|8852.2|8814.7|8861.2|8823.7|8861.2|8823.7|8852.2|8814.7|0
1625572950000|2021-07-06 12:02:30|8860.7|8823.2|8860.2|8822.7|8861.2|8823.7|8859.7|8822.2|0
1625572960000|2021-07-06 12:02:40|8859.7|8822.2|8859.2|8821.7|8859.7|8822.2|8858.7|8821.2|0
1625572970000|2021-07-06 12:02:50|8859.7|8822.2|8859.2|8821.7|8859.7|8822.2|8858.7|8821.2|0
1625572980000|2021-07-06 12:03:00|8858.7|8821.2|8860.7|8823.2|8860.7|8823.2|8858.7|8821.2|0
1625572990000|2021-07-06 12:03:10|8861.2|8823.7|8861.7|8824.2|8862.2|8824.7|8861.2|8823.7|0
1625573000000|2021-07-06 12:03:20|8861.2|8823.7|8860.2|8822.7|8861.2|8823.7|8860.2|8822.7|0
1625573020000|2021-07-06 12:03:40|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|8860.7|8823.2|0
1625573030000|2021-07-06 12:03:50|8860.2|8822.7|8860.2|8822.7|8860.2|8822.7|8860.2|8822.7|0
1625573040000|2021-07-06 12:04:00|8860.7|8823.2|8860.7|8823.2|8861.2|8823.7|8860.7|8823.2|0
1625573050000|2021-07-06 12:04:10|8860.2|8822.7|8860.7|8823.2|8860.7|8823.2|8860.2|8822.7|0
1625573070000|2021-07-06 12:04:30|8860.2|8822.7|8859.2|8821.7|8860.2|8822.7|8859.2|8821.7|0
1625573080000|2021-07-06 12:04:40|8858.7|8821.2|8860.2|8822.7|8860.2|8822.7|8858.7|8821.2|0
1625573090000|2021-07-06 12:04:50|8859.7|8822.2|8859.7|8822.2|8859.7|8822.2|8859.7|8822.2|0
1625573100000|2021-07-06 12:05:00|8859.2|8821.7|8859.7|8822.2|8859.7|8822.2|8859.2|8821.7|0
1625573110000|2021-07-06 12:05:10|8860.2|8822.7|8860.2|8822.7|8860.2|8822.7|8860.2|8822.7|0
1625573120000|2021-07-06 12:05:20|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1625573130000|2021-07-06 12:05:30|8859.2|8821.7|8859.2|8821.7|8859.2|8821.7|8859.2|8821.7|0
1625573140000|2021-07-06 12:05:40|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|8858.7|8821.2|0
1625573190000|2021-07-06 12:06:30|8859.2|8821.7|8861.2|8823.7|8861.2|8823.7|8859.2|8821.7|0
1625573200000|2021-07-06 12:06:40|8861.7|8824.2|8861.7|8824.2|8861.7|8824.2|8861.7|8824.2|0
1625573220000|2021-07-06 12:07:00|8865.4|8827.9|8894.7|8857.2|8897.2|8859.7|8865.4|8827.9|0
1625573230000|2021-07-06 12:07:10|8895.7|8858.2|8890.7|8853.2|8896.7|8859.2|8890.7|8853.2|0
1625573240000|2021-07-06 12:07:20|8891.2|8853.7|8890.2|8852.7|8891.2|8853.7|8889.7|8852.2|0
1625573250000|2021-07-06 12:07:30|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|8886.2|8848.7|0
1625573260000|2021-07-06 12:07:40|8888.7|8851.2|8889.7|8852.2|8889.7|8852.2|8885.7|8848.2|0
1625573270000|2021-07-06 12:07:50|8888.7|8851.2|8889.7|8852.2|8889.7|8852.2|8888.7|8851.2|0
1625573280000|2021-07-06 12:08:00|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|0
1625573300000|2021-07-06 12:08:20|8889.7|8852.2|8886.7|8849.2|8889.7|8852.2|8886.7|8849.2|0
1625573310000|2021-07-06 12:08:30|8887.2|8849.7|8886.7|8849.2|8887.2|8849.7|8885.7|8848.2|0
1625573330000|2021-07-06 12:08:50|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|0
1625573340000|2021-07-06 12:09:00|8887.7|8850.2|8887.2|8849.7|8888.7|8851.2|8886.7|8849.2|0
1625573370000|2021-07-06 12:09:30|8888.2|8850.7|8887.2|8849.7|8888.2|8850.7|8885.2|8847.7|0
1625573380000|2021-07-06 12:09:40|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|8886.2|8848.7|0
1625573390000|2021-07-06 12:09:50|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|0
1625573400000|2021-07-06 12:10:00|8888.7|8851.2|8894.2|8856.7|8895.7|8858.2|8888.7|8851.2|0
1625573410000|2021-07-06 12:10:10|8894.7|8857.2|8894.2|8856.7|8895.7|8858.2|8890.2|8852.7|0
1625573420000|2021-07-06 12:10:20|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1625573430000|2021-07-06 12:10:30|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1625573440000|2021-07-06 12:10:40|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|8893.2|8855.7|0
1625573460000|2021-07-06 12:11:00|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|8892.7|8855.2|0
1625573480000|2021-07-06 12:11:20|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1625573490000|2021-07-06 12:11:30|8895.7|8858.2|8896.2|8858.7|8896.7|8859.2|8895.7|8858.2|0
1625573500000|2021-07-06 12:11:40|8896.7|8859.2|8893.2|8855.7|8896.7|8859.2|8892.7|8855.2|0
1625573520000|2021-07-06 12:12:00|8889.2|8851.7|8892.7|8855.2|8892.7|8855.2|8889.2|8851.7|0
1625573530000|2021-07-06 12:12:10|8893.2|8855.7|8894.7|8857.2|8894.7|8857.2|8893.2|8855.7|0
1625573540000|2021-07-06 12:12:20|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1625573550000|2021-07-06 12:12:30|8896.2|8858.7|8896.7|8859.2|8896.7|8859.2|8896.2|8858.7|0
1625573580000|2021-07-06 12:13:00|8897.2|8859.7|8892.7|8855.2|8897.2|8859.7|8892.2|8854.7|0
1625573590000|2021-07-06 12:13:10|8892.2|8854.7|8892.2|8854.7|8892.2|8854.7|8891.2|8853.7|0
1625573610000|2021-07-06 12:13:30|8891.2|8853.7|8890.7|8853.2|8891.2|8853.7|8890.7|8853.2|0
1625573620000|2021-07-06 12:13:40|8890.2|8852.7|8889.7|8852.2|8890.7|8853.2|8889.7|8852.2|0
1625573640000|2021-07-06 12:14:00|8889.2|8851.7|8888.7|8851.2|8889.2|8851.7|8888.7|8851.2|0
1625573650000|2021-07-06 12:14:10|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|0
1625573670000|2021-07-06 12:14:30|8888.7|8851.2|8890.2|8852.7|8890.2|8852.7|8888.7|8851.2|0
1625573680000|2021-07-06 12:14:40|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|8889.7|8852.2|0
1625573690000|2021-07-06 12:14:50|8881.7|8844.2|8885.7|8848.2|8885.7|8848.2|8881.7|8844.2|0
1625573700000|2021-07-06 12:15:00|8887.7|8850.2|8888.2|8850.7|8888.2|8850.7|8887.7|8850.2|0
1625573710000|2021-07-06 12:15:10|8886.7|8849.2|8886.7|8849.2|8886.7|8849.2|8886.7|8849.2|0
1625573720000|2021-07-06 12:15:20|8887.7|8850.2|8886.7|8849.2|8888.2|8850.7|8886.7|8849.2|0
1625573730000|2021-07-06 12:15:30|8887.7|8850.2|8887.7|8850.2|8888.2|8850.7|8887.7|8850.2|0
1625573750000|2021-07-06 12:15:50|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|0
1625573760000|2021-07-06 12:16:00|8887.7|8850.2|8888.2|8850.7|8889.2|8851.7|8887.7|8850.2|0
1625573770000|2021-07-06 12:16:10|8888.7|8851.2|8888.7|8851.2|8890.7|8853.2|8888.7|8851.2|0
1625573780000|2021-07-06 12:16:20|8889.7|8852.2|8892.7|8855.2|8892.7|8855.2|8889.7|8852.2|0
1625573790000|2021-07-06 12:16:30|8893.2|8855.7|8895.2|8857.7|8895.2|8857.7|8893.2|8855.7|0
1625573800000|2021-07-06 12:16:40|8891.2|8853.7|8886.7|8849.2|8892.7|8855.2|8886.7|8849.2|0
1625573810000|2021-07-06 12:16:50|8886.2|8848.7|8885.7|8848.2|8887.2|8849.7|8885.7|8848.2|0
1625573820000|2021-07-06 12:17:00|8886.7|8849.2|8887.2|8849.7|8887.2|8849.7|8886.2|8848.7|0
1625573850000|2021-07-06 12:17:30|8889.2|8851.7|8888.2|8850.7|8889.2|8851.7|8887.2|8849.7|0
1625573860000|2021-07-06 12:17:40|8889.2|8851.7|8889.2|8851.7|8889.7|8852.2|8886.2|8848.7|0
1625573890000|2021-07-06 12:18:10|8889.7|8852.2|8890.2|8852.7|8891.2|8853.7|8889.7|8852.2|0
1625573940000|2021-07-06 12:19:00|8891.2|8853.7|8892.2|8854.7|8892.2|8854.7|8891.2|8853.7|0
1625573950000|2021-07-06 12:19:10|8894.2|8856.7|8895.2|8857.7|8895.2|8857.7|8893.2|8855.7|0
1625573960000|2021-07-06 12:19:20|8893.2|8855.7|8893.7|8856.2|8893.7|8856.2|8893.2|8855.7|0
1625573970000|2021-07-06 12:19:30|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|8894.2|8856.7|0
1625573980000|2021-07-06 12:19:40|8894.7|8857.2|8891.7|8854.2|8895.7|8858.2|8891.7|8854.2|0
1625573990000|2021-07-06 12:19:50|8889.2|8851.7|8889.2|8851.7|8889.2|8851.7|8889.2|8851.7|0
1625574000000|2021-07-06 12:20:00|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|0
1625574010000|2021-07-06 12:20:10|8890.2|8852.7|8890.7|8853.2|8890.7|8853.2|8890.2|8852.7|0
1625574020000|2021-07-06 12:20:20|8891.7|8854.2|8892.7|8855.2|8892.7|8855.2|8891.7|8854.2|0
1625574100000|2021-07-06 12:21:40|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1625574110000|2021-07-06 12:21:50|8895.2|8857.7|8896.2|8858.7|8896.2|8858.7|8895.2|8857.7|0
1625574120000|2021-07-06 12:22:00|8896.7|8859.2|8895.7|8858.2|8897.2|8859.7|8895.7|8858.2|0
1625574130000|2021-07-06 12:22:10|8896.2|8858.7|8895.7|8858.2|8896.2|8858.7|8895.7|8858.2|0
1625574140000|2021-07-06 12:22:20|8896.2|8858.7|8897.2|8859.7|8897.2|8859.7|8896.2|8858.7|0
1625574150000|2021-07-06 12:22:30|8894.7|8857.2|8895.2|8857.7|8895.2|8857.7|8894.7|8857.2|0
1625574170000|2021-07-06 12:22:50|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1625574180000|2021-07-06 12:23:00|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1625574200000|2021-07-06 12:23:20|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|8891.2|8853.7|0
1625574210000|2021-07-06 12:23:30|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|0
1625574230000|2021-07-06 12:23:50|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|8891.7|8854.2|0
1625574240000|2021-07-06 12:24:00|8890.7|8853.2|8889.7|8852.2|8890.7|8853.2|8889.7|8852.2|0
1625574250000|2021-07-06 12:24:10|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|8890.2|8852.7|0
1625574260000|2021-07-06 12:24:20|8888.7|8851.2|8888.7|8851.2|8888.7|8851.2|8888.7|8851.2|0
1625574270000|2021-07-06 12:24:30|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|8888.2|8850.7|0
1625574300000|2021-07-06 12:25:00|8888.7|8851.2|8893.2|8855.7|8893.2|8855.7|8888.7|8851.2|0
1625574310000|2021-07-06 12:25:10|8893.7|8856.2|8895.2|8857.7|8895.2|8857.7|8893.7|8856.2|0
1625574320000|2021-07-06 12:25:20|8893.2|8855.7|8894.2|8856.7|8894.2|8856.7|8893.2|8855.7|0
1625574330000|2021-07-06 12:25:30|8894.7|8857.2|8895.2|8857.7|8895.2|8857.7|8894.7|8857.2|0
1625574340000|2021-07-06 12:25:40|8895.7|8858.2|8896.2|8858.7|8896.2|8858.7|8895.7|8858.2|0
1625574350000|2021-07-06 12:25:50|8895.7|8858.2|8896.2|8858.7|8897.2|8859.7|8895.7|8858.2|0
1625574360000|2021-07-06 12:26:00|8895.7|8858.2|8896.2|8858.7|8897.2|8859.7|8895.7|8858.2|0
1625574370000|2021-07-06 12:26:10|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|0
1625574400000|2021-07-06 12:26:40|8896.2|8858.7|8895.7|8858.2|8896.2|8858.7|8895.7|8858.2|0
1625574410000|2021-07-06 12:26:50|8895.2|8857.7|8894.7|8857.2|8895.2|8857.7|8894.7|8857.2|0
1625574420000|2021-07-06 12:27:00|8895.2|8857.7|8896.2|8858.7|8896.2|8858.7|8895.2|8857.7|0
1625574430000|2021-07-06 12:27:10|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|8896.7|8859.2|0
1625574450000|2021-07-06 12:27:30|8896.2|8858.7|8895.2|8857.7|8896.2|8858.7|8895.2|8857.7|0
1625574460000|2021-07-06 12:27:40|8894.2|8856.7|8894.7|8857.2|8894.7|8857.2|8894.2|8856.7|0
1625574480000|2021-07-06 12:28:00|8895.2|8857.7|8894.7|8857.2|8895.2|8857.7|8894.2|8856.7|0
1625574490000|2021-07-06 12:28:10|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1625574500000|2021-07-06 12:28:20|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|8894.7|8857.2|0
1625574510000|2021-07-06 12:28:30|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|8895.2|8857.7|0
1625574530000|2021-07-06 12:28:50|8892.7|8855.2|8894.7|8857.2|8894.7|8857.2|8892.2|8854.7|0
1625574540000|2021-07-06 12:29:00|8893.2|8855.7|8891.2|8853.7|8893.2|8855.7|8891.2|8853.7|0
1625574550000|2021-07-06 12:29:10|8890.7|8853.2|8891.2|8853.7|8891.2|8853.7|8890.7|8853.2|0
1625574590000|2021-07-06 12:29:50|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|8890.7|8853.2|0
1625574600000|2021-07-06 12:30:00|8892.8|8855.3|8901.2|8863.7|8901.2|8863.7|8892.8|8855.3|0
1625574610000|2021-07-06 12:30:10|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|8900.2|8862.7|0
1625574620000|2021-07-06 12:30:20|8899.7|8862.2|8901.2|8863.7|8901.2|8863.7|8899.7|8862.2|0
1625574640000|2021-07-06 12:30:40|8901.7|8864.2|8904.7|8867.2|8904.7|8867.2|8901.7|8864.2|0
1625574650000|2021-07-06 12:30:50|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|8904.2|8866.7|0
1625574660000|2021-07-06 12:31:00|8904.7|8867.2|8905.2|8867.7|8905.2|8867.7|8904.2|8866.7|0
1625574670000|2021-07-06 12:31:10|8904.2|8866.7|8905.2|8867.7|8905.2|8867.7|8904.2|8866.7|0
1625574680000|2021-07-06 12:31:20|8905.7|8868.2|8904.7|8867.2|8905.7|8868.2|8904.7|8867.2|0
1625574700000|2021-07-06 12:31:40|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1625574710000|2021-07-06 12:31:50|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|8901.2|8863.7|0
1625574720000|2021-07-06 12:32:00|8900.2|8862.7|8900.7|8863.2|8900.7|8863.2|8899.7|8862.2|0
1625574730000|2021-07-06 12:32:10|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|8901.7|8864.2|0
1625574740000|2021-07-06 12:32:20|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|8902.2|8864.7|0
1625574750000|2021-07-06 12:32:30|8900.2|8862.7|8901.2|8863.7|8901.2|8863.7|8900.2|8862.7|0
1625574780000|2021-07-06 12:33:00|8900.7|8863.2|8900.7|8863.2|8901.2|8863.7|8900.7|8863.2|0
1625574800000|2021-07-06 12:33:20|8900.2|8862.7|8894.7|8857.2|8900.2|8862.7|8894.7|8857.2|0
1625574810000|2021-07-06 12:33:30|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|8893.7|8856.2|0
1625574830000|2021-07-06 12:33:50|8893.2|8855.7|8887.7|8850.2|8893.2|8855.7|8887.2|8849.7|0
1625574840000|2021-07-06 12:34:00|8888.3|8850.8|8889.7|8852.2|8891.7|8854.2|8888.3|8850.8|0
1625574850000|2021-07-06 12:34:10|8886.7|8849.2|8885.7|8848.2|8887.2|8849.7|8885.7|8848.2|0
1625574860000|2021-07-06 12:34:20|8887.2|8849.7|8884.7|8847.2|8887.2|8849.7|8884.2|8846.7|0
1625574870000|2021-07-06 12:34:30|8882.8|8845.3|8884.7|8847.2|8885.2|8847.7|8882.8|8845.3|0
1625574880000|2021-07-06 12:34:40|8886.2|8848.7|8885.2|8847.7|8886.2|8848.7|8885.2|8847.7|0
1625574890000|2021-07-06 12:34:50|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|8884.7|8847.2|0
1625574910000|2021-07-06 12:35:10|8881.7|8844.2|8881.2|8843.7|8881.7|8844.2|8881.2|8843.7|0
1625574930000|2021-07-06 12:35:30|8877.8|8840.3|8876.2|8838.7|8879.2|8841.7|8876.2|8838.7|0
1625574940000|2021-07-06 12:35:40|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|0
1625574950000|2021-07-06 12:35:50|8875.7|8838.2|8876.2|8838.7|8876.2|8838.7|8875.7|8838.2|0
1625574960000|2021-07-06 12:36:00|8876.3|8838.8|8882.7|8845.2|8882.7|8845.2|8876.3|8838.8|0
1625574970000|2021-07-06 12:36:10|8883.2|8845.7|8886.2|8848.7|8886.2|8848.7|8883.2|8845.7|0
1625574980000|2021-07-06 12:36:20|8886.7|8849.2|8885.2|8847.7|8886.7|8849.2|8884.2|8846.7|0
1625575010000|2021-07-06 12:36:50|8881.7|8844.2|8879.7|8842.2|8881.7|8844.2|8879.7|8842.2|0
1625575020000|2021-07-06 12:37:00|8880.2|8842.7|8877.7|8840.2|8880.2|8842.7|8877.7|8840.2|0
1625575030000|2021-07-06 12:37:10|8875.7|8838.2|8874.2|8836.7|8876.7|8839.2|8874.2|8836.7|0
1625575040000|2021-07-06 12:37:20|8874.7|8837.2|8875.2|8837.7|8876.2|8838.7|8874.7|8837.2|0
1625575050000|2021-07-06 12:37:30|8876.7|8839.2|8876.7|8839.2|8876.7|8839.2|8876.7|8839.2|0
1625575090000|2021-07-06 12:38:10|8876.8|8839.3|8880.7|8843.2|8880.7|8843.2|8876.8|8839.3|0
1625575130000|2021-07-06 12:38:50|8878.2|8840.7|8876.7|8839.2|8878.2|8840.7|8876.7|8839.2|0
1625575160000|2021-07-06 12:39:20|8875.7|8838.2|8875.2|8837.7|8875.7|8838.2|8875.2|8837.7|0
1625575170000|2021-07-06 12:39:30|8874.7|8837.2|8874.7|8837.2|8874.7|8837.2|8874.7|8837.2|0
1625575180000|2021-07-06 12:39:40|8874.8|8837.3|8876.2|8838.7|8876.2|8838.7|8874.8|8837.3|0
1625575190000|2021-07-06 12:39:50|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|8875.2|8837.7|0
1625575200000|2021-07-06 12:40:00|8874.2|8836.7|8874.7|8837.2|8874.7|8837.2|8874.2|8836.7|0
1625575210000|2021-07-06 12:40:10|8874.2|8836.7|8874.7|8837.2|8874.7|8837.2|8874.2|8836.7|0
1625575240000|2021-07-06 12:40:40|8877.2|8839.7|8877.2|8839.7|8877.2|8839.7|8877.2|8839.7|0
1625575250000|2021-07-06 12:40:50|8876.2|8838.7|8875.2|8837.7|8876.2|8838.7|8875.2|8837.7|0
1625575260000|2021-07-06 12:41:00|8876.2|8838.7|8876.2|8838.7|8876.2|8838.7|8876.2|8838.7|0
1625575270000|2021-07-06 12:41:10|8875.2|8837.7|8875.2|8837.7|8875.3|8837.8|8875.2|8837.7|0
1625575290000|2021-07-06 12:41:30|8875.3|8837.8|8877.2|8839.7|8877.2|8839.7|8875.3|8837.8|0
1625575300000|2021-07-06 12:41:40|8877.3|8839.8|8878.7|8841.2|8878.7|8841.2|8877.3|8839.8|0
1625575310000|2021-07-06 12:41:50|8878.8|8841.3|8877.8|8840.3|8879.2|8841.7|8877.8|8840.3|0
1625575320000|2021-07-06 12:42:00|8878.3|8840.8|8879.3|8841.8|8881.8|8844.3|8878.3|8840.8|0
1625575330000|2021-07-06 12:42:10|8878.8|8841.3|8879.3|8841.8|8879.3|8841.8|8878.8|8841.3|0
1625575340000|2021-07-06 12:42:20|8879.7|8842.2|8878.8|8841.3|8879.7|8842.2|8878.8|8841.3|0
1625575350000|2021-07-06 12:42:30|8879.3|8841.8|8878.8|8841.3|8879.3|8841.8|8878.8|8841.3|0
1625575370000|2021-07-06 12:42:50|8878.7|8841.2|8877.3|8839.8|8878.7|8841.2|8877.3|8839.8|0
1625575380000|2021-07-06 12:43:00|8877.8|8840.3|8877.8|8840.3|8878.3|8840.8|8877.8|8840.3|0
1625575430000|2021-07-06 12:43:50|8877.7|8840.2|8877.3|8839.8|8877.7|8840.2|8876.8|8839.3|0
1625575440000|2021-07-06 12:44:00|8877.8|8840.3|8876.8|8839.3|8878.2|8840.7|8876.8|8839.3|0
1625575450000|2021-07-06 12:44:10|8876.7|8839.2|8876.8|8839.3|8877.3|8839.8|8875.8|8838.3|0
1625575460000|2021-07-06 12:44:20|8876.3|8838.8|8877.3|8839.8|8877.3|8839.8|8876.3|8838.8|0
1625575470000|2021-07-06 12:44:30|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|8876.8|8839.3|0
1625575480000|2021-07-06 12:44:40|8876.3|8838.8|8876.8|8839.3|8876.8|8839.3|8876.3|8838.8|0
1625575490000|2021-07-06 12:44:50|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|8876.3|8838.8|0
1625575500000|2021-07-06 12:45:00|8876.8|8839.3|8877.3|8839.8|8877.8|8840.3|8876.8|8839.3|0
1625575510000|2021-07-06 12:45:10|8877.2|8839.7|8874.3|8836.8|8877.2|8839.7|8874.3|8836.8|0
1625575520000|2021-07-06 12:45:20|8874.2|8836.7|8873.3|8835.8|8874.2|8836.7|8873.3|8835.8|0
1625575530000|2021-07-06 12:45:30|8873.2|8835.7|8871.3|8833.8|8873.2|8835.7|8871.3|8833.8|0
1625575540000|2021-07-06 12:45:40|8871.8|8834.3|8873.3|8835.8|8873.8|8836.3|8871.8|8834.3|0
1625575550000|2021-07-06 12:45:50|8872.3|8834.8|8872.3|8834.8|8873.3|8835.8|8872.3|8834.8|0
1625575560000|2021-07-06 12:46:00|8871.8|8834.3|8866.8|8829.3|8872.3|8834.8|8866.3|8828.8|0
1625575570000|2021-07-06 12:46:10|8867.3|8829.8|8871.3|8833.8|8871.3|8833.8|8867.3|8829.8|0
1625575580000|2021-07-06 12:46:20|8869.3|8831.8|8868.8|8831.3|8869.3|8831.8|8868.8|8831.3|0
1625575600000|2021-07-06 12:46:40|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|8868.3|8830.8|0
1625575610000|2021-07-06 12:46:50|8867.8|8830.3|8869.3|8831.8|8869.3|8831.8|8867.8|8830.3|0
1625575620000|2021-07-06 12:47:00|8868.8|8831.3|8868.8|8831.3|8868.8|8831.3|8868.3|8830.8|0
1625575630000|2021-07-06 12:47:10|8868.3|8830.8|8869.3|8831.8|8870.8|8833.3|8868.3|8830.8|0
1625575650000|2021-07-06 12:47:30|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|8870.8|8833.3|0
1625575660000|2021-07-06 12:47:40|8871.8|8834.3|8872.3|8834.8|8872.8|8835.3|8871.8|8834.3|0
1625575670000|2021-07-06 12:47:50|8873.8|8836.3|8874.8|8837.3|8874.8|8837.3|8873.3|8835.8|0
1625575680000|2021-07-06 12:48:00|8873.3|8835.8|8875.3|8837.8|8875.3|8837.8|8872.3|8834.8|0
1625575690000|2021-07-06 12:48:10|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|8875.8|8838.3|0
1625575700000|2021-07-06 12:48:20|8874.3|8836.8|8871.8|8834.3|8874.3|8836.8|8871.8|8834.3|0
1625575710000|2021-07-06 12:48:30|8871.3|8833.8|8871.3|8833.8|8871.3|8833.8|8871.3|8833.8|0
1625575730000|2021-07-06 12:48:50|8868.8|8831.3|8866.8|8829.3|8868.8|8831.3|8866.8|8829.3|0
1625575740000|2021-07-06 12:49:00|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|8867.8|8830.3|0
1625575750000|2021-07-06 12:49:10|8870.3|8832.8|8870.3|8832.8|8870.3|8832.8|8869.8|8832.3|0
1625575780000|2021-07-06 12:49:40|8869.3|8831.8|8872.8|8835.3|8872.8|8835.3|8867.8|8830.3|0
1625575790000|2021-07-06 12:49:50|8874.8|8837.3|8866.3|8828.8|8874.8|8837.3|8865.8|8828.3|0
1625575800000|2021-07-06 12:50:00|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|8866.8|8829.3|0
1625575810000|2021-07-06 12:50:10|8867.3|8829.8|8868.8|8831.3|8868.8|8831.3|8867.3|8829.8|0
1625575820000|2021-07-06 12:50:20|8870.8|8833.3|8874.3|8836.8|8874.3|8836.8|8870.8|8833.3|0
1625575830000|2021-07-06 12:50:30|8874.8|8837.3|8870.8|8833.3|8874.8|8837.3|8870.3|8832.8|0
1625575840000|2021-07-06 12:50:40|8870.3|8832.8|8875.3|8837.8|8875.3|8837.8|8870.3|8832.8|0
1625575850000|2021-07-06 12:50:50|8875.8|8838.3|8874.3|8836.8|8875.8|8838.3|8874.3|8836.8|0
1625575860000|2021-07-06 12:51:00|8875.3|8837.8|8873.3|8835.8|8875.8|8838.3|8873.3|8835.8|0
1625575870000|2021-07-06 12:51:10|8873.8|8836.3|8874.3|8836.8|8874.3|8836.8|8873.8|8836.3|0
1625575880000|2021-07-06 12:51:20|8875.3|8837.8|8875.3|8837.8|8875.3|8837.8|8874.8|8837.3|0
1625575890000|2021-07-06 12:51:30|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|0
1625575900000|2021-07-06 12:51:40|8875.3|8837.8|8875.3|8837.8|8875.3|8837.8|8875.3|8837.8|0
1625575910000|2021-07-06 12:51:50|8874.3|8836.8|8875.3|8837.8|8875.3|8837.8|8873.8|8836.3|0
1625575920000|2021-07-06 12:52:00|8876.8|8839.3|8877.3|8839.8|8877.3|8839.8|8876.8|8839.3|0
1625575950000|2021-07-06 12:52:30|8875.3|8837.8|8876.3|8838.8|8876.3|8838.8|8875.3|8837.8|0
1625575960000|2021-07-06 12:52:40|8876.8|8839.3|8880.8|8843.3|8880.8|8843.3|8876.8|8839.3|0
1625575980000|2021-07-06 12:53:00|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|0
1625576000000|2021-07-06 12:53:20|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|0
1625576010000|2021-07-06 12:53:30|8879.8|8842.3|8881.3|8843.8|8881.3|8843.8|8879.8|8842.3|0
1625576020000|2021-07-06 12:53:40|8878.8|8841.3|8878.8|8841.3|8881.3|8843.8|8878.8|8841.3|0
1625576030000|2021-07-06 12:53:50|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|0
1625576040000|2021-07-06 12:54:00|8878.8|8841.3|8876.8|8839.3|8878.8|8841.3|8876.8|8839.3|0
1625576090000|2021-07-06 12:54:50|8875.3|8837.8|8876.3|8838.8|8876.3|8838.8|8875.3|8837.8|0
1625576100000|2021-07-06 12:55:00|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|0
1625576110000|2021-07-06 12:55:10|8878.3|8840.8|8879.3|8841.8|8879.3|8841.8|8878.3|8840.8|0
1625576120000|2021-07-06 12:55:20|8880.3|8842.8|8881.3|8843.8|8881.3|8843.8|8880.3|8842.8|0
1625576130000|2021-07-06 12:55:30|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|8881.8|8844.3|0
1625576140000|2021-07-06 12:55:40|8881.8|8844.3|8882.8|8845.3|8882.8|8845.3|8881.8|8844.3|0
1625576150000|2021-07-06 12:55:50|8882.3|8844.8|8882.8|8845.3|8883.8|8846.3|8882.3|8844.8|0
1625576160000|2021-07-06 12:56:00|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|0
1625576180000|2021-07-06 12:56:20|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|8881.8|8844.3|0
1625576190000|2021-07-06 12:56:30|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|0
1625576210000|2021-07-06 12:56:50|8881.8|8844.3|8881.8|8844.3|8882.3|8844.8|8881.8|8844.3|0
1625576220000|2021-07-06 12:57:00|8882.8|8845.3|8883.3|8845.8|8883.3|8845.8|8882.8|8845.3|0
1625576280000|2021-07-06 12:58:00|8883.8|8846.3|8886.3|8848.8|8886.3|8848.8|8883.8|8846.3|0
1625576290000|2021-07-06 12:58:10|8885.8|8848.3|8882.3|8844.8|8885.8|8848.3|8882.3|8844.8|0
1625576310000|2021-07-06 12:58:30|8880.3|8842.8|8880.8|8843.3|8880.8|8843.3|8879.8|8842.3|0
1625576320000|2021-07-06 12:58:40|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|0
1625576330000|2021-07-06 12:58:50|8877.8|8840.3|8877.8|8840.3|8877.8|8840.3|8877.8|8840.3|0
1625576340000|2021-07-06 12:59:00|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|0
1625576360000|2021-07-06 12:59:20|8877.3|8839.8|8875.3|8837.8|8877.3|8839.8|8875.3|8837.8|0
1625576380000|2021-07-06 12:59:40|8873.8|8836.3|8873.8|8836.3|8873.8|8836.3|8873.8|8836.3|0
1625576390000|2021-07-06 12:59:50|8873.3|8835.8|8872.8|8835.3|8873.3|8835.8|8872.8|8835.3|0
1625576400000|2021-07-06 13:00:00|8874.3|8836.8|8872.3|8834.8|8874.3|8836.8|8871.8|8834.3|0
1625576410000|2021-07-06 13:00:10|8877.3|8839.8|8877.8|8840.3|8877.8|8840.3|8874.3|8836.8|0
1625576430000|2021-07-06 13:00:30|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|8877.3|8839.8|0
1625576440000|2021-07-06 13:00:40|8877.8|8840.3|8880.3|8842.8|8880.8|8843.3|8877.8|8840.3|0
1625576450000|2021-07-06 13:00:50|8878.8|8841.3|8880.8|8843.3|8880.8|8843.3|8878.8|8841.3|0
1625576460000|2021-07-06 13:01:00|8882.8|8845.3|8882.3|8844.8|8882.8|8845.3|8881.8|8844.3|0
1625576470000|2021-07-06 13:01:10|8880.3|8842.8|8875.8|8838.3|8880.3|8842.8|8875.8|8838.3|0
1625576480000|2021-07-06 13:01:20|8874.8|8837.3|8875.8|8838.3|8875.8|8838.3|8874.8|8837.3|0
1625576510000|2021-07-06 13:01:50|8879.3|8841.8|8880.3|8842.8|8880.3|8842.8|8877.3|8839.8|0
1625576520000|2021-07-06 13:02:00|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|8880.8|8843.3|0
1625576530000|2021-07-06 13:02:10|8882.8|8845.3|8882.8|8845.3|8882.8|8845.3|8882.8|8845.3|0
1625576540000|2021-07-06 13:02:20|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|8882.3|8844.8|0
1625576550000|2021-07-06 13:02:30|8881.8|8844.3|8878.8|8841.3|8881.8|8844.3|8878.8|8841.3|0
1625576560000|2021-07-06 13:02:40|8879.8|8842.3|8881.8|8844.3|8881.8|8844.3|8878.8|8841.3|0
1625576570000|2021-07-06 13:02:50|8882.3|8844.8|8882.8|8845.3|8882.8|8845.3|8882.3|8844.8|0
1625576580000|2021-07-06 13:03:00|8883.3|8845.8|8883.3|8845.8|8883.3|8845.8|8883.3|8845.8|0
1625576590000|2021-07-06 13:03:10|8879.3|8841.8|8878.3|8840.8|8879.3|8841.8|8878.3|8840.8|0
1625576600000|2021-07-06 13:03:20|8878.8|8841.3|8879.3|8841.8|8879.3|8841.8|8878.8|8841.3|0
1625576620000|2021-07-06 13:03:40|8880.3|8842.8|8880.3|8842.8|8880.3|8842.8|8879.8|8842.3|0
1625576640000|2021-07-06 13:04:00|8881.3|8843.8|8878.3|8840.8|8882.8|8845.3|8878.3|8840.8|0
1625576660000|2021-07-06 13:04:20|8879.3|8841.8|8873.8|8836.3|8879.3|8841.8|8873.8|8836.3|0
1625576670000|2021-07-06 13:04:30|8875.8|8838.3|8875.3|8837.8|8875.8|8838.3|8874.8|8837.3|0
1625576690000|2021-07-06 13:04:50|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|8874.8|8837.3|0
1625576700000|2021-07-06 13:05:00|8876.3|8838.8|8875.3|8837.8|8876.3|8838.8|8875.3|8837.8|0
1625576710000|2021-07-06 13:05:10|8872.3|8834.8|8872.8|8835.3|8873.8|8836.3|8870.8|8833.3|0
1625576720000|2021-07-06 13:05:20|8870.8|8833.3|8868.3|8830.8|8872.3|8834.8|8868.3|8830.8|0
1625576730000|2021-07-06 13:05:30|8868.8|8831.3|8860.3|8822.8|8868.8|8831.3|8859.8|8822.3|0
1625576740000|2021-07-06 13:05:40|8858.8|8821.3|8857.8|8820.3|8858.8|8821.3|8857.3|8819.8|0
1625576750000|2021-07-06 13:05:50|8857.3|8819.8|8856.8|8819.3|8857.3|8819.8|8856.8|8819.3|0
1625576760000|2021-07-06 13:06:00|8855.8|8818.3|8852.8|8815.3|8856.8|8819.3|8849.3|8811.8|0
1625576770000|2021-07-06 13:06:10|8851.8|8814.3|8854.8|8817.3|8857.3|8819.8|8851.8|8814.3|0
1625576780000|2021-07-06 13:06:20|8855.3|8817.8|8853.8|8816.3|8855.3|8817.8|8853.8|8816.3|0
1625576790000|2021-07-06 13:06:30|8852.8|8815.3|8854.3|8816.8|8854.3|8816.8|8852.8|8815.3|0
1625576800000|2021-07-06 13:06:40|8853.8|8816.3|8852.8|8815.3|8853.8|8816.3|8852.8|8815.3|0
1625576810000|2021-07-06 13:06:50|8853.3|8815.8|8851.8|8814.3|8853.3|8815.8|8851.8|8814.3|0
1625576820000|2021-07-06 13:07:00|8852.3|8814.8|8854.8|8817.3|8854.8|8817.3|8851.8|8814.3|0
1625576840000|2021-07-06 13:07:20|8856.3|8818.8|8855.8|8818.3|8857.3|8819.8|8855.8|8818.3|0
1625576860000|2021-07-06 13:07:40|8856.8|8819.3|8856.8|8819.3|8856.8|8819.3|8856.8|8819.3|0
1625576870000|2021-07-06 13:07:50|8855.3|8817.8|8850.8|8813.3|8855.3|8817.8|8850.3|8812.8|0
1625576880000|2021-07-06 13:08:00|8852.3|8814.8|8856.3|8818.8|8856.3|8818.8|8852.3|8814.8|0
1625576890000|2021-07-06 13:08:10|8853.3|8815.8|8852.3|8814.8|8853.3|8815.8|8852.3|8814.8|0
1625576900000|2021-07-06 13:08:20|8852.8|8815.3|8852.8|8815.3|8852.8|8815.3|8852.8|8815.3|0
1625576910000|2021-07-06 13:08:30|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|8852.3|8814.8|0
1625576930000|2021-07-06 13:08:50|8851.3|8813.8|8851.8|8814.3|8852.3|8814.8|8851.3|8813.8|0
1625576940000|2021-07-06 13:09:00|8852.8|8815.3|8850.3|8812.8|8852.8|8815.3|8849.8|8812.3|0
1625576950000|2021-07-06 13:09:10|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|8850.8|8813.3|0
1625576960000|2021-07-06 13:09:20|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|8851.8|8814.3|0
1625576970000|2021-07-06 13:09:30|8854.3|8816.8|8854.3|8816.8|8854.3|8816.8|8854.3|8816.8|0
1625577000000|2021-07-06 13:10:00|8855.3|8817.8|8852.8|8815.3|8855.8|8818.3|8852.3|8814.8|0
1625577010000|2021-07-06 13:10:10|8855.3|8817.8|8854.8|8817.3|8855.3|8817.8|8853.3|8815.8|0
1625577020000|2021-07-06 13:10:20|8855.8|8818.3|8855.3|8817.8|8855.8|8818.3|8855.3|8817.8|0
1625577040000|2021-07-06 13:10:40|8854.8|8817.3|8854.8|8817.3|8854.8|8817.3|8854.8|8817.3|0
1625577050000|2021-07-06 13:10:50|8854.3|8816.8|8854.3|8816.8|8854.8|8817.3|8854.3|8816.8|0
1625577060000|2021-07-06 13:11:00|8853.8|8816.3|8851.8|8814.3|8853.8|8816.3|8851.8|8814.3|0
1625577070000|2021-07-06 13:11:10|8849.8|8812.3|8849.8|8812.3|8849.8|8812.3|8849.8|8812.3|0
1625577090000|2021-07-06 13:11:30|8849.3|8811.8|8848.8|8811.3|8849.3|8811.8|8846.3|8808.8|0
1625577100000|2021-07-06 13:11:40|8849.8|8812.3|8850.3|8812.8|8850.3|8812.8|8849.8|8812.3|0
1625577110000|2021-07-06 13:11:50|8849.8|8812.3|8850.8|8813.3|8850.8|8813.3|8847.8|8810.3|0
1625577120000|2021-07-06 13:12:00|8850.3|8812.8|8849.3|8811.8|8850.3|8812.8|8849.3|8811.8|0
1625577130000|2021-07-06 13:12:10|8847.3|8809.8|8846.3|8808.8|8847.3|8809.8|8845.3|8807.8|0
1625577140000|2021-07-06 13:12:20|8841.3|8803.8|8839.3|8801.8|8841.3|8803.8|8839.3|8801.8|0
1625577150000|2021-07-06 13:12:30|8840.3|8802.8|8840.3|8802.8|8840.3|8802.8|8839.8|8802.3|0
1625577170000|2021-07-06 13:12:50|8840.8|8803.3|8843.3|8805.8|8843.3|8805.8|8840.8|8803.3|0
1625577180000|2021-07-06 13:13:00|8844.8|8807.3|8845.3|8807.8|8845.3|8807.8|8841.8|8804.3|0
1625577190000|2021-07-06 13:13:10|8846.3|8808.8|8845.8|8808.3|8847.3|8809.8|8845.8|8808.3|0
1625577210000|2021-07-06 13:13:30|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|0
1625577220000|2021-07-06 13:13:40|8844.3|8806.8|8843.8|8806.3|8844.3|8806.8|8843.8|8806.3|0
1625577230000|2021-07-06 13:13:50|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1625577240000|2021-07-06 13:14:00|8845.3|8807.8|8837.3|8799.8|8845.8|8808.3|8837.3|8799.8|0
1625577250000|2021-07-06 13:14:10|8835.3|8797.8|8831.8|8794.3|8835.3|8797.8|8831.8|8794.3|0
1625577260000|2021-07-06 13:14:20|8833.3|8795.8|8835.8|8798.3|8836.3|8798.8|8833.3|8795.8|0
1625577270000|2021-07-06 13:14:30|8836.3|8798.8|8835.8|8798.3|8836.3|8798.8|8833.8|8796.3|0
1625577280000|2021-07-06 13:14:40|8839.3|8801.8|8840.3|8802.8|8840.3|8802.8|8839.3|8801.8|0
1625577290000|2021-07-06 13:14:50|8838.3|8800.8|8834.8|8797.3|8838.3|8800.8|8834.8|8797.3|0
1625577300000|2021-07-06 13:15:00|8835.8|8798.3|8839.3|8801.8|8839.3|8801.8|8835.8|8798.3|0
1625577310000|2021-07-06 13:15:10|8839.8|8802.3|8841.3|8803.8|8841.3|8803.8|8839.8|8802.3|0
1625577340000|2021-07-06 13:15:40|8837.3|8799.8|8838.3|8800.8|8840.3|8802.8|8836.3|8798.8|0
1625577350000|2021-07-06 13:15:50|8837.3|8799.8|8837.8|8800.3|8837.8|8800.3|8837.3|8799.8|0
1625577360000|2021-07-06 13:16:00|8838.3|8800.8|8837.3|8799.8|8838.8|8801.3|8837.3|8799.8|0
1625577370000|2021-07-06 13:16:10|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|8837.8|8800.3|0
1625577380000|2021-07-06 13:16:20|8839.3|8801.8|8843.3|8805.8|8843.3|8805.8|8839.3|8801.8|0
1625577390000|2021-07-06 13:16:30|8843.8|8806.3|8840.8|8803.3|8843.8|8806.3|8839.8|8802.3|0
1625577400000|2021-07-06 13:16:40|8841.3|8803.8|8841.8|8804.3|8842.3|8804.8|8841.3|8803.8|0
1625577410000|2021-07-06 13:16:50|8842.8|8805.3|8844.8|8807.3|8844.8|8807.3|8842.8|8805.3|0
1625577420000|2021-07-06 13:17:00|8843.3|8805.8|8842.8|8805.3|8844.8|8807.3|8842.8|8805.3|0
1625577430000|2021-07-06 13:17:10|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|8843.8|8806.3|0
1625577460000|2021-07-06 13:17:40|8844.8|8807.3|8846.8|8809.3|8846.8|8809.3|8844.8|8807.3|0
1625577480000|2021-07-06 13:18:00|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|0
1625577490000|2021-07-06 13:18:10|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|0
1625577500000|2021-07-06 13:18:20|8844.8|8807.3|8846.3|8808.8|8846.3|8808.8|8844.3|8806.8|0
1625577510000|2021-07-06 13:18:30|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|8845.8|8808.3|0
1625577530000|2021-07-06 13:18:50|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|8845.3|8807.8|0
1625577540000|2021-07-06 13:19:00|8845.8|8808.3|8845.8|8808.3|8848.3|8810.8|8845.8|8808.3|0
1625577550000|2021-07-06 13:19:10|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|8847.3|8809.8|0
1625577560000|2021-07-06 13:19:20|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|8846.3|8808.8|0
1625577570000|2021-07-06 13:19:30|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|8844.8|8807.3|0
1625577580000|2021-07-06 13:19:40|8844.3|8806.8|8842.8|8805.3|8844.3|8806.8|8842.8|8805.3|0
1625577590000|2021-07-06 13:19:50|8841.3|8803.8|8845.3|8807.8|8845.3|8807.8|8839.8|8802.3|0
1625577600000|2021-07-06 13:20:00|8844.8|8807.3|8841.8|8804.3|8844.8|8807.3|8841.8|8804.3|0
1625577610000|2021-07-06 13:20:10|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|8841.3|8803.8|0
1625577630000|2021-07-06 13:20:30|8840.3|8802.8|8835.3|8797.8|8840.3|8802.8|8835.3|8797.8|0
1625577640000|2021-07-06 13:20:40|8836.3|8798.8|8831.8|8794.3|8836.8|8799.3|8831.8|8794.3|0
1625577650000|2021-07-06 13:20:50|8831.3|8793.8|8833.8|8796.3|8833.8|8796.3|8831.3|8793.8|0
1625577660000|2021-07-06 13:21:00|8832.3|8794.8|8830.3|8792.8|8832.3|8794.8|8830.3|8792.8|0
1625577670000|2021-07-06 13:21:10|8828.8|8791.3|8826.3|8788.8|8832.8|8795.3|8825.3|8787.8|0
1625577680000|2021-07-06 13:21:20|8825.8|8788.3|8823.8|8786.3|8825.8|8788.3|8823.8|8786.3|0
1625577690000|2021-07-06 13:21:30|8824.3|8786.8|8827.8|8790.3|8827.8|8790.3|8823.3|8785.8|0
1625577700000|2021-07-06 13:21:40|8829.3|8791.8|8825.3|8787.8|8829.3|8791.8|8825.3|8787.8|0
1625577710000|2021-07-06 13:21:50|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|8825.8|8788.3|0
1625577720000|2021-07-06 13:22:00|8826.3|8788.8|8828.3|8790.8|8828.3|8790.8|8826.3|8788.8|0
1625577730000|2021-07-06 13:22:10|8828.8|8791.3|8829.3|8791.8|8829.3|8791.8|8828.8|8791.3|0
1625577740000|2021-07-06 13:22:20|8828.8|8791.3|8828.8|8791.3|8828.8|8791.3|8828.8|8791.3|0
1625577750000|2021-07-06 13:22:30|8827.4|8789.9|8829.3|8791.8|8831.3|8793.8|8827.4|8789.9|0
1625577760000|2021-07-06 13:22:40|8828.8|8791.3|8825.3|8787.8|8830.3|8792.8|8824.8|8787.3|0
1625577770000|2021-07-06 13:22:50|8826.3|8788.8|8826.8|8789.3|8829.3|8791.8|8826.3|8788.8|0
1625577780000|2021-07-06 13:23:00|8827.3|8789.8|8810.3|8772.8|8827.3|8789.8|8807.3|8769.8|0
1625577790000|2021-07-06 13:23:10|8808.3|8770.8|8805.8|8768.3|8808.3|8770.8|8804.8|8767.3|0
1625577800000|2021-07-06 13:23:20|8808.3|8770.8|8811.8|8774.3|8813.3|8775.8|8807.8|8770.3|0
1625577810000|2021-07-06 13:23:30|8811.3|8773.8|8810.8|8773.3|8811.8|8774.3|8803.8|8766.3|0
1625577820000|2021-07-06 13:23:40|8809.8|8772.3|8809.3|8771.8|8809.8|8772.3|8809.3|8771.8|0
1625577830000|2021-07-06 13:23:50|8809.8|8772.3|8810.3|8772.8|8810.3|8772.8|8809.8|8772.3|0
1625577840000|2021-07-06 13:24:00|8810.8|8773.3|8813.8|8776.3|8813.8|8776.3|8809.8|8772.3|0
1625577850000|2021-07-06 13:24:10|8812.8|8775.3|8812.8|8775.3|8812.8|8775.3|8812.8|8775.3|0
1625577860000|2021-07-06 13:24:20|8810.3|8772.8|8810.3|8772.8|8810.3|8772.8|8810.3|8772.8|0
1625577880000|2021-07-06 13:24:40|8809.3|8771.8|8806.8|8769.3|8809.8|8772.3|8806.3|8768.8|0
1625577890000|2021-07-06 13:24:50|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|0
1625577900000|2021-07-06 13:25:00|8805.8|8768.3|8802.8|8765.3|8809.3|8771.8|8802.4|8764.9|0
1625577910000|2021-07-06 13:25:10|8803.3|8765.8|8804.8|8767.3|8807.3|8769.8|8803.3|8765.8|0
1625577920000|2021-07-06 13:25:20|8803.8|8766.3|8802.8|8765.3|8805.3|8767.8|8802.8|8765.3|0
1625577930000|2021-07-06 13:25:30|8803.8|8766.3|8805.8|8768.3|8806.8|8769.3|8803.3|8765.8|0
1625577950000|2021-07-06 13:25:50|8806.3|8768.8|8807.8|8770.3|8810.8|8773.3|8805.8|8768.3|0
1625577960000|2021-07-06 13:26:00|8807.3|8769.8|8807.3|8769.8|8807.3|8769.8|8805.8|8768.3|0
1625577970000|2021-07-06 13:26:10|8806.3|8768.8|8807.3|8769.8|8808.3|8770.8|8806.3|8768.8|0
1625577980000|2021-07-06 13:26:20|8807.8|8770.3|8806.3|8768.8|8807.8|8770.3|8805.8|8768.3|0
1625577990000|2021-07-06 13:26:30|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|8805.3|8767.8|0
1625578000000|2021-07-06 13:26:40|8805.8|8768.3|8805.3|8767.8|8805.8|8768.3|8805.3|8767.8|0
1625578010000|2021-07-06 13:26:50|8805.8|8768.3|8800.3|8762.8|8805.8|8768.3|8799.3|8761.8|0
1625578020000|2021-07-06 13:27:00|8799.8|8762.3|8799.8|8762.3|8802.8|8765.3|8799.3|8761.8|0
1625578030000|2021-07-06 13:27:10|8800.8|8763.3|8801.3|8763.8|8801.8|8764.3|8800.8|8763.3|0
1625578040000|2021-07-06 13:27:20|8800.8|8763.3|8797.3|8759.8|8800.8|8763.3|8795.8|8758.3|0
1625578050000|2021-07-06 13:27:30|8796.3|8758.8|8799.3|8761.8|8799.3|8761.8|8796.3|8758.8|0
1625578060000|2021-07-06 13:27:40|8796.8|8759.3|8795.8|8758.3|8796.8|8759.3|8793.8|8756.3|0
1625578070000|2021-07-06 13:27:50|8797.3|8759.8|8794.8|8757.3|8797.3|8759.8|8794.8|8757.3|0
1625578080000|2021-07-06 13:28:00|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|8795.8|8758.3|0
1625578090000|2021-07-06 13:28:10|8796.3|8758.8|8796.3|8758.8|8796.3|8758.8|8795.8|8758.3|0
1625578100000|2021-07-06 13:28:20|8795.8|8758.3|8796.3|8758.8|8796.3|8758.8|8791.3|8753.8|0
1625578110000|2021-07-06 13:28:30|8796.8|8759.3|8796.3|8758.8|8796.8|8759.3|8794.8|8757.3|0
1625578120000|2021-07-06 13:28:40|8794.4|8756.9|8797.3|8759.8|8797.3|8759.8|8794.4|8756.9|0
1625578130000|2021-07-06 13:28:50|8796.8|8759.3|8796.3|8758.8|8796.8|8759.3|8796.3|8758.8|0
1625578140000|2021-07-06 13:29:00|8795.3|8757.8|8796.8|8759.3|8796.8|8759.3|8795.3|8757.8|0
1625578170000|2021-07-06 13:29:30|8800.8|8763.3|8798.3|8760.8|8800.8|8763.3|8798.3|8760.8|0
1625578180000|2021-07-06 13:29:40|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|8798.8|8761.3|0
1625578190000|2021-07-06 13:29:50|8798.3|8760.8|8798.8|8761.3|8798.8|8761.3|8798.3|8760.8|0
1625578200000|2021-07-06 13:30:00|8799.3|8761.8|8796.3|8758.8|8799.8|8762.3|8791.4|8753.9|0
1625578210000|2021-07-06 13:30:10|8792.3|8754.8|8795.4|8757.9|8795.8|8758.3|8792.3|8754.8|0
1625578220000|2021-07-06 13:30:20|8796.8|8759.3|8796.3|8758.8|8798.3|8760.8|8794.3|8756.8|0
1625578230000|2021-07-06 13:30:30|8793.3|8755.8|8798.3|8760.8|8799.3|8761.8|8793.3|8755.8|0
1625578240000|2021-07-06 13:30:40|8797.8|8760.3|8799.8|8762.3|8804.8|8767.3|8797.8|8760.3|0
1625578250000|2021-07-06 13:30:50|8799.3|8761.8|8798.8|8761.3|8801.3|8763.8|8798.8|8761.3|0
1625578260000|2021-07-06 13:31:00|8797.3|8759.8|8797.3|8759.8|8798.8|8761.3|8793.3|8755.8|0
1625578270000|2021-07-06 13:31:10|8796.8|8759.3|8795.8|8758.3|8796.8|8759.3|8795.8|8758.3|0
1625578280000|2021-07-06 13:31:20|8793.3|8755.8|8796.8|8759.3|8797.3|8759.8|8790.8|8753.3|0
1625578290000|2021-07-06 13:31:30|8796.9|8759.4|8798.3|8760.8|8801.3|8763.8|8795.3|8757.8|0
1625578300000|2021-07-06 13:31:40|8795.8|8758.3|8791.8|8754.3|8795.8|8758.3|8791.3|8753.8|0
1625578310000|2021-07-06 13:31:50|8790.8|8753.3|8774.8|8737.3|8790.8|8753.3|8774.8|8737.3|0
1625578320000|2021-07-06 13:32:00|8774.3|8736.8|8757.8|8720.3|8774.3|8736.8|8757.8|8720.3|0
1625578330000|2021-07-06 13:32:10|8756.3|8718.8|8758.4|8720.9|8759.3|8721.8|8756.3|8718.8|0
1625578340000|2021-07-06 13:32:20|8759.4|8721.9|8768.8|8731.3|8768.8|8731.3|8759.4|8721.9|0
1625578350000|2021-07-06 13:32:30|8760.8|8723.3|8764.8|8727.3|8764.8|8727.3|8760.8|8723.3|0
1625578360000|2021-07-06 13:32:40|8766.8|8729.3|8765.8|8728.3|8766.8|8729.3|8765.8|8728.3|0
1625578370000|2021-07-06 13:32:50|8763.8|8726.3|8757.3|8719.8|8763.8|8726.3|8757.3|8719.8|0
1625578380000|2021-07-06 13:33:00|8758.3|8720.8|8755.8|8718.3|8758.3|8720.8|8755.3|8717.8|0
1625578390000|2021-07-06 13:33:10|8755.9|8718.4|8756.3|8718.8|8756.3|8718.8|8755.9|8718.4|0
1625578400000|2021-07-06 13:33:20|8756.4|8718.9|8760.3|8722.8|8760.3|8722.8|8756.4|8718.9|0
1625578410000|2021-07-06 13:33:30|8762.8|8725.3|8762.3|8724.8|8762.8|8725.3|8762.3|8724.8|0
1625578420000|2021-07-06 13:33:40|8761.9|8724.4|8759.4|8721.9|8763.3|8725.8|8758.8|8721.3|0
1625578430000|2021-07-06 13:33:50|8760.9|8723.4|8755.9|8718.4|8760.9|8723.4|8755.9|8718.4|0
1625578440000|2021-07-06 13:34:00|8756.4|8718.9|8746.4|8708.9|8756.4|8718.9|8746.4|8708.9|0
1625578450000|2021-07-06 13:34:10|8746.9|8709.4|8746.4|8708.9|8746.9|8709.4|8745.9|8708.4|0
1625578460000|2021-07-06 13:34:20|8746.3|8708.8|8745.9|8708.4|8748.9|8711.4|8744.9|8707.4|0
1625578470000|2021-07-06 13:34:30|8745.8|8708.3|8737.4|8699.9|8745.8|8708.3|8737.3|8699.8|0
1625578480000|2021-07-06 13:34:40|8736.9|8699.4|8737.4|8699.9|8737.4|8699.9|8736.9|8699.4|0
1625578490000|2021-07-06 13:34:50|8738.4|8700.9|8744.9|8707.4|8744.9|8707.4|8738.4|8700.9|0
1625578500000|2021-07-06 13:35:00|8744.8|8707.3|8746.3|8708.8|8747.3|8709.8|8744.4|8706.9|0
1625578510000|2021-07-06 13:35:10|8741.4|8703.9|8744.9|8707.4|8745.4|8707.9|8740.4|8702.9|0
1625578520000|2021-07-06 13:35:20|8745.4|8707.9|8748.4|8710.9|8748.4|8710.9|8745.4|8707.9|0
1625578530000|2021-07-06 13:35:30|8748.3|8710.8|8747.9|8710.4|8748.3|8710.8|8747.9|8710.4|0
1625578540000|2021-07-06 13:35:40|8747.4|8709.9|8746.9|8709.4|8747.4|8709.9|8743.4|8705.9|0
1625578550000|2021-07-06 13:35:50|8746.4|8708.9|8741.4|8703.9|8746.4|8708.9|8741.4|8703.9|0
1625578560000|2021-07-06 13:36:00|8740.9|8703.4|8737.9|8700.4|8742.4|8704.9|8737.9|8700.4|0
1625578570000|2021-07-06 13:36:10|8738.4|8700.9|8739.9|8702.4|8740.4|8702.9|8738.4|8700.9|0
1625578580000|2021-07-06 13:36:20|8739.8|8702.3|8730.4|8692.9|8739.8|8702.3|8730.4|8692.9|0
1625578590000|2021-07-06 13:36:30|8730.3|8692.8|8729.9|8692.4|8730.3|8692.8|8728.4|8690.9|0
1625578600000|2021-07-06 13:36:40|8730.4|8692.9|8734.4|8696.9|8734.4|8696.9|8730.4|8692.9|0
1625578620000|2021-07-06 13:37:00|8733.9|8696.4|8730.3|8692.8|8733.9|8696.4|8729.4|8691.9|0
1625578630000|2021-07-06 13:37:10|8728.4|8690.9|8730.9|8693.4|8730.9|8693.4|8728.4|8690.9|0
1625578640000|2021-07-06 13:37:20|8729.4|8691.9|8729.4|8691.9|8729.4|8691.9|8729.4|8691.9|0
1625578650000|2021-07-06 13:37:30|8731.4|8693.9|8731.4|8693.9|8731.4|8693.9|8730.9|8693.4|0
1625578660000|2021-07-06 13:37:40|8733.4|8695.9|8734.4|8696.9|8734.9|8697.4|8731.4|8693.9|0
1625578670000|2021-07-06 13:37:50|8734.9|8697.4|8733.4|8695.9|8734.9|8697.4|8733.4|8695.9|0
1625578680000|2021-07-06 13:38:00|8733.9|8696.4|8745.4|8707.9|8746.9|8709.4|8733.4|8695.9|0
1625578690000|2021-07-06 13:38:10|8744.9|8707.4|8744.9|8707.4|8744.9|8707.4|8744.4|8706.9|0
1625578700000|2021-07-06 13:38:20|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|8744.4|8706.9|0
1625578710000|2021-07-06 13:38:30|8748.4|8710.9|8744.9|8707.4|8748.4|8710.9|8744.4|8706.9|0
1625578720000|2021-07-06 13:38:40|8744.4|8706.9|8745.9|8708.4|8745.9|8708.4|8744.4|8706.9|0
1625578730000|2021-07-06 13:38:50|8748.9|8711.4|8748.4|8710.9|8748.9|8711.4|8748.4|8710.9|0
1625578740000|2021-07-06 13:39:00|8747.4|8709.9|8744.4|8706.9|8747.4|8709.9|8744.4|8706.9|0
1625578750000|2021-07-06 13:39:10|8745.4|8707.9|8744.9|8707.4|8745.4|8707.9|8744.9|8707.4|0
1625578760000|2021-07-06 13:39:20|8744.8|8707.3|8736.9|8699.4|8744.8|8707.3|8736.9|8699.4|0
1625578810000|2021-07-06 13:40:10|8736.4|8698.9|8736.4|8698.9|8738.4|8700.9|8736.4|8698.9|0
1625578850000|2021-07-06 13:40:50|8736.3|8698.8|8733.4|8695.9|8736.3|8698.8|8733.4|8695.9|0
1625578860000|2021-07-06 13:41:00|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|8733.9|8696.4|0
1625578870000|2021-07-06 13:41:10|8734.9|8697.4|8733.4|8695.9|8734.9|8697.4|8733.4|8695.9|0
1625578880000|2021-07-06 13:41:20|8734.9|8697.4|8733.4|8695.9|8734.9|8697.4|8733.4|8695.9|0
1625578890000|2021-07-06 13:41:30|8733.9|8696.4|8734.9|8697.4|8734.9|8697.4|8733.9|8696.4|0
1625578900000|2021-07-06 13:41:40|8734.4|8696.9|8734.9|8697.4|8734.9|8697.4|8734.4|8696.9|0
1625578910000|2021-07-06 13:41:50|8734.4|8696.9|8736.4|8698.9|8737.4|8699.9|8734.4|8696.9|0
1625578920000|2021-07-06 13:42:00|8734.9|8697.4|8733.9|8696.4|8734.9|8697.4|8733.4|8695.9|0
1625578930000|2021-07-06 13:42:10|8733.4|8695.9|8734.4|8696.9|8734.4|8696.9|8733.4|8695.9|0
1625578940000|2021-07-06 13:42:20|8733.9|8696.4|8740.9|8703.4|8741.4|8703.9|8733.4|8695.9|0
1625578950000|2021-07-06 13:42:30|8741.4|8703.9|8734.4|8696.9|8741.4|8703.9|8734.4|8696.9|0
1625578960000|2021-07-06 13:42:40|8733.9|8696.4|8733.4|8695.9|8733.9|8696.4|8733.4|8695.9|0
1625578970000|2021-07-06 13:42:50|8734.9|8697.4|8733.9|8696.4|8734.9|8697.4|8733.9|8696.4|0
1625578980000|2021-07-06 13:43:00|8733.4|8695.9|8733.9|8696.4|8734.9|8697.4|8733.4|8695.9|0
1625578990000|2021-07-06 13:43:10|8730.4|8692.9|8725.4|8687.9|8731.4|8693.9|8725.4|8687.9|0
1625579000000|2021-07-06 13:43:20|8724.9|8687.4|8719.9|8682.4|8724.9|8687.4|8719.9|8682.4|0
1625579010000|2021-07-06 13:43:30|8720.4|8682.9|8719.9|8682.4|8720.4|8682.9|8719.9|8682.4|0
1625579020000|2021-07-06 13:43:40|8719.4|8681.9|8720.9|8683.4|8720.9|8683.4|8718.4|8680.9|0
1625579030000|2021-07-06 13:43:50|8721.4|8683.9|8720.4|8682.9|8721.4|8683.9|8720.4|8682.9|0
1625579040000|2021-07-06 13:44:00|8719.9|8682.4|8710.4|8672.9|8719.9|8682.4|8704.4|8666.9|0
1625579050000|2021-07-06 13:44:10|8709.9|8672.4|8711.4|8673.9|8711.9|8674.4|8708.9|8671.4|0
1625579060000|2021-07-06 13:44:20|8710.9|8673.4|8704.4|8666.9|8710.9|8673.4|8704.4|8666.9|0
1625579070000|2021-07-06 13:44:30|8705.9|8668.4|8705.4|8667.9|8706.4|8668.9|8705.4|8667.9|0
1625579080000|2021-07-06 13:44:40|8707.4|8669.9|8710.4|8672.9|8710.4|8672.9|8706.4|8668.9|0
1625579090000|2021-07-06 13:44:50|8709.9|8672.4|8708.4|8670.9|8709.9|8672.4|8706.4|8668.9|0
1625579100000|2021-07-06 13:45:00|8705.9|8668.4|8706.4|8668.9|8706.4|8668.9|8705.9|8668.4|0
1625579120000|2021-07-06 13:45:20|8705.9|8668.4|8708.9|8671.4|8708.9|8671.4|8705.4|8667.9|0
1625579130000|2021-07-06 13:45:30|8709.9|8672.4|8711.4|8673.9|8712.4|8674.9|8709.9|8672.4|0
1625579140000|2021-07-06 13:45:40|8711.9|8674.4|8713.9|8676.4|8714.9|8677.4|8711.9|8674.4|0
1625579150000|2021-07-06 13:45:50|8712.9|8675.4|8710.9|8673.4|8712.9|8675.4|8709.4|8671.9|0
1625579160000|2021-07-06 13:46:00|8710.4|8672.9|8704.4|8666.9|8710.4|8672.9|8704.4|8666.9|0
1625579170000|2021-07-06 13:46:10|8706.4|8668.9|8708.4|8670.9|8708.4|8670.9|8706.4|8668.9|0
1625579180000|2021-07-06 13:46:20|8707.4|8669.9|8707.4|8669.9|8707.9|8670.4|8706.4|8668.9|0
1625579190000|2021-07-06 13:46:30|8706.9|8669.4|8705.4|8667.9|8707.4|8669.9|8705.4|8667.9|0
1625579200000|2021-07-06 13:46:40|8703.4|8665.9|8706.4|8668.9|8706.9|8669.4|8703.4|8665.9|0
1625579210000|2021-07-06 13:46:50|8706.9|8669.4|8706.4|8668.9|8706.9|8669.4|8706.4|8668.9|0
1625579220000|2021-07-06 13:47:00|8706.9|8669.4|8710.9|8673.4|8710.9|8673.4|8706.4|8668.9|0
1625579230000|2021-07-06 13:47:10|8710.4|8672.9|8718.4|8680.9|8718.9|8681.4|8710.4|8672.9|0
1625579240000|2021-07-06 13:47:20|8719.4|8681.9|8717.4|8679.9|8719.4|8681.9|8715.9|8678.4|0
1625579250000|2021-07-06 13:47:30|8717.9|8680.4|8721.9|8684.4|8722.4|8684.9|8713.4|8675.9|0
1625579260000|2021-07-06 13:47:40|8722.4|8684.9|8719.9|8682.4|8722.4|8684.9|8719.9|8682.4|0
1625579270000|2021-07-06 13:47:50|8720.4|8682.9|8721.9|8684.4|8721.9|8684.4|8720.4|8682.9|0
1625579280000|2021-07-06 13:48:00|8720.4|8682.9|8719.4|8681.9|8720.4|8682.9|8717.4|8679.9|0
1625579290000|2021-07-06 13:48:10|8721.4|8683.9|8721.4|8683.9|8721.4|8683.9|8721.4|8683.9|0
1625579300000|2021-07-06 13:48:20|8725.9|8688.4|8727.9|8690.4|8727.9|8690.4|8725.9|8688.4|0
1625579310000|2021-07-06 13:48:30|8726.9|8689.4|8726.4|8688.9|8727.9|8690.4|8726.4|8688.9|0
1625579320000|2021-07-06 13:48:40|8725.9|8688.4|8725.4|8687.9|8725.9|8688.4|8723.9|8686.4|0
1625579340000|2021-07-06 13:49:00|8724.4|8686.9|8723.4|8685.9|8724.4|8686.9|8723.4|8685.9|0
1625579350000|2021-07-06 13:49:10|8724.9|8687.4|8724.4|8686.9|8725.4|8687.9|8723.4|8685.9|0
1625579360000|2021-07-06 13:49:20|8725.9|8688.4|8725.4|8687.9|8727.4|8689.9|8725.4|8687.9|0
1625579370000|2021-07-06 13:49:30|8724.9|8687.4|8724.9|8687.4|8724.9|8687.4|8724.9|8687.4|0
1625579380000|2021-07-06 13:49:40|8724.4|8686.9|8724.4|8686.9|8724.4|8686.9|8724.4|8686.9|0
1625579400000|2021-07-06 13:50:00|8725.4|8687.9|8726.4|8688.9|8726.9|8689.4|8725.4|8687.9|0
1625579410000|2021-07-06 13:50:10|8727.9|8690.4|8729.4|8691.9|8729.4|8691.9|8724.4|8686.9|0
1625579420000|2021-07-06 13:50:20|8728.9|8691.4|8728.9|8691.4|8729.4|8691.9|8728.4|8690.9|0
1625579430000|2021-07-06 13:50:30|8728.4|8690.9|8725.4|8687.9|8728.4|8690.9|8725.4|8687.9|0
1625579440000|2021-07-06 13:50:40|8722.4|8684.9|8722.9|8685.4|8722.9|8685.4|8721.4|8683.9|0
1625579450000|2021-07-06 13:50:50|8722.4|8684.9|8722.4|8684.9|8722.9|8685.4|8721.4|8683.9|0
1625579460000|2021-07-06 13:51:00|8720.9|8683.4|8716.4|8678.9|8720.9|8683.4|8715.9|8678.4|0
1625579470000|2021-07-06 13:51:10|8715.9|8678.4|8711.4|8673.9|8715.9|8678.4|8711.4|8673.9|0
1625579480000|2021-07-06 13:51:20|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|8710.9|8673.4|0
1625579500000|2021-07-06 13:51:40|8711.4|8673.9|8716.4|8678.9|8716.4|8678.9|8711.4|8673.9|0
1625579520000|2021-07-06 13:52:00|8715.4|8677.9|8706.4|8668.9|8715.4|8677.9|8705.4|8667.9|0
1625579530000|2021-07-06 13:52:10|8704.9|8667.4|8704.9|8667.4|8707.4|8669.9|8704.9|8667.4|0
1625579540000|2021-07-06 13:52:20|8706.9|8669.4|8703.4|8665.9|8707.4|8669.9|8703.4|8665.9|0
1625579550000|2021-07-06 13:52:30|8704.9|8667.4|8706.4|8668.9|8706.4|8668.9|8704.4|8666.9|0
1625579560000|2021-07-06 13:52:40|8705.9|8668.4|8706.4|8668.9|8706.9|8669.4|8705.4|8667.9|0
1625579570000|2021-07-06 13:52:50|8707.4|8669.9|8711.9|8674.4|8711.9|8674.4|8707.4|8669.9|0
1625579580000|2021-07-06 13:53:00|8712.4|8674.9|8706.4|8668.9|8712.4|8674.9|8706.4|8668.9|0
1625579590000|2021-07-06 13:53:10|8705.9|8668.4|8702.4|8664.9|8705.9|8668.4|8702.4|8664.9|0
1625579600000|2021-07-06 13:53:20|8703.4|8665.9|8700.4|8662.9|8703.4|8665.9|8700.4|8662.9|0
1625579610000|2021-07-06 13:53:30|8701.4|8663.9|8698.9|8661.4|8701.4|8663.9|8698.4|8660.9|0
1625579620000|2021-07-06 13:53:40|8697.4|8659.9|8694.4|8656.9|8697.4|8659.9|8694.4|8656.9|0
1625579630000|2021-07-06 13:53:50|8695.9|8658.4|8696.4|8658.9|8696.4|8658.9|8695.9|8658.4|0
1625579640000|2021-07-06 13:54:00|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|8695.9|8658.4|0
1625579650000|2021-07-06 13:54:10|8695.4|8657.9|8694.4|8656.9|8695.4|8657.9|8693.4|8655.9|0
1625579670000|2021-07-06 13:54:30|8692.9|8655.4|8698.9|8661.4|8700.4|8662.9|8692.9|8655.4|0
1625579680000|2021-07-06 13:54:40|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|8696.9|8659.4|0
1625579690000|2021-07-06 13:54:50|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625579700000|2021-07-06 13:55:00|8694.9|8657.4|8698.4|8660.9|8698.4|8660.9|8694.9|8657.4|0
1625579710000|2021-07-06 13:55:10|8697.4|8659.9|8695.4|8657.9|8697.4|8659.9|8695.4|8657.9|0
1625579720000|2021-07-06 13:55:20|8697.4|8659.9|8695.4|8657.9|8697.4|8659.9|8695.4|8657.9|0
1625579730000|2021-07-06 13:55:30|8694.4|8656.9|8695.9|8658.4|8696.4|8658.9|8694.4|8656.9|0
1625579740000|2021-07-06 13:55:40|8694.4|8656.9|8694.4|8656.9|8695.4|8657.9|8694.4|8656.9|0
1625579760000|2021-07-06 13:56:00|8691.4|8653.9|8689.9|8652.4|8691.4|8653.9|8689.4|8651.9|0
1625579770000|2021-07-06 13:56:10|8688.4|8650.9|8684.4|8646.9|8688.4|8650.9|8683.4|8645.9|0
1625579780000|2021-07-06 13:56:20|8685.9|8648.4|8684.9|8647.4|8686.4|8648.9|8684.9|8647.4|0
1625579790000|2021-07-06 13:56:30|8684.4|8646.9|8685.9|8648.4|8685.9|8648.4|8684.4|8646.9|0
1625579800000|2021-07-06 13:56:40|8685.4|8647.9|8690.9|8653.4|8691.4|8653.9|8685.4|8647.9|0
1625579810000|2021-07-06 13:56:50|8690.4|8652.9|8690.4|8652.9|8691.9|8654.4|8686.9|8649.4|0
1625579820000|2021-07-06 13:57:00|8691.4|8653.9|8688.4|8650.9|8691.9|8654.4|8687.4|8649.9|0
1625579830000|2021-07-06 13:57:10|8689.4|8651.9|8690.4|8652.9|8690.4|8652.9|8688.4|8650.9|0
1625579850000|2021-07-06 13:57:30|8690.9|8653.4|8687.9|8650.4|8690.9|8653.4|8687.9|8650.4|0
1625579860000|2021-07-06 13:57:40|8686.4|8648.9|8689.4|8651.9|8690.9|8653.4|8686.4|8648.9|0
1625579870000|2021-07-06 13:57:50|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|8690.4|8652.9|0
1625579880000|2021-07-06 13:58:00|8689.9|8652.4|8689.9|8652.4|8690.9|8653.4|8689.9|8652.4|0
1625579890000|2021-07-06 13:58:10|8691.4|8653.9|8689.9|8652.4|8691.4|8653.9|8689.9|8652.4|0
1625579900000|2021-07-06 13:58:20|8690.9|8653.4|8693.4|8655.9|8696.9|8659.4|8690.9|8653.4|0
1625579910000|2021-07-06 13:58:30|8692.9|8655.4|8697.9|8660.4|8697.9|8660.4|8692.4|8654.9|0
1625579920000|2021-07-06 13:58:40|8697.4|8659.9|8693.4|8655.9|8697.4|8659.9|8693.4|8655.9|0
1625579930000|2021-07-06 13:58:50|8692.9|8655.4|8694.4|8656.9|8694.9|8657.4|8692.9|8655.4|0
1625579940000|2021-07-06 13:59:00|8693.9|8656.4|8693.9|8656.4|8694.9|8657.4|8693.4|8655.9|0
1625579950000|2021-07-06 13:59:10|8694.4|8656.9|8697.9|8660.4|8699.4|8661.9|8693.4|8655.9|0
1625579960000|2021-07-06 13:59:20|8697.4|8659.9|8697.9|8660.4|8697.9|8660.4|8696.9|8659.4|0
1625579970000|2021-07-06 13:59:30|8697.4|8659.9|8697.4|8659.9|8697.4|8659.9|8697.4|8659.9|0
1625579980000|2021-07-06 13:59:40|8700.4|8662.9|8700.4|8662.9|8700.4|8662.9|8699.9|8662.4|0
1625579990000|2021-07-06 13:59:50|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|8699.9|8662.4|0
1625580000000|2021-07-06 14:00:00|8699.4|8661.9|8698.9|8661.4|8699.4|8661.9|8698.9|8661.4|0
1625580010000|2021-07-06 14:00:10|8698.4|8660.9|8696.9|8659.4|8698.4|8660.9|8696.9|8659.4|0
1625580020000|2021-07-06 14:00:20|8696.4|8658.9|8695.9|8658.4|8696.4|8658.9|8695.9|8658.4|0
1625580030000|2021-07-06 14:00:30|8696.4|8658.9|8696.9|8659.4|8696.9|8659.4|8696.4|8658.9|0
1625580050000|2021-07-06 14:00:50|8697.9|8660.4|8698.9|8661.4|8698.9|8661.4|8697.9|8660.4|0
1625580060000|2021-07-06 14:01:00|8698.4|8660.9|8699.9|8662.4|8700.9|8663.4|8696.4|8658.9|0
1625580070000|2021-07-06 14:01:10|8701.4|8663.9|8700.9|8663.4|8703.4|8665.9|8700.9|8663.4|0
1625580080000|2021-07-06 14:01:20|8700.4|8662.9|8701.4|8663.9|8702.4|8664.9|8700.4|8662.9|0
1625580090000|2021-07-06 14:01:30|8702.4|8664.9|8701.9|8664.4|8702.4|8664.9|8701.9|8664.4|0
1625580100000|2021-07-06 14:01:40|8701.4|8663.9|8702.9|8665.4|8702.9|8665.4|8701.4|8663.9|0
1625580110000|2021-07-06 14:01:50|8702.4|8664.9|8698.4|8660.9|8702.9|8665.4|8695.9|8658.4|0
1625580120000|2021-07-06 14:02:00|8697.9|8660.4|8694.4|8656.9|8697.9|8660.4|8693.9|8656.4|0
1625580130000|2021-07-06 14:02:10|8693.9|8656.4|8690.4|8652.9|8693.9|8656.4|8690.4|8652.9|0
1625580140000|2021-07-06 14:02:20|8689.9|8652.4|8689.4|8651.9|8690.4|8652.9|8687.9|8650.4|0
1625580150000|2021-07-06 14:02:30|8688.9|8651.4|8690.9|8653.4|8690.9|8653.4|8688.9|8651.4|0
1625580160000|2021-07-06 14:02:40|8689.9|8652.4|8690.4|8652.9|8690.4|8652.9|8689.9|8652.4|0
1625580180000|2021-07-06 14:03:00|8688.4|8650.9|8689.4|8651.9|8689.4|8651.9|8688.4|8650.9|0
1625580200000|2021-07-06 14:03:20|8687.9|8650.4|8686.9|8649.4|8687.9|8650.4|8686.9|8649.4|0
1625580210000|2021-07-06 14:03:30|8686.4|8648.9|8685.9|8648.4|8686.4|8648.9|8684.4|8646.9|0
1625580220000|2021-07-06 14:03:40|8686.4|8648.9|8689.4|8651.9|8689.4|8651.9|8686.4|8648.9|0
1625580230000|2021-07-06 14:03:50|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|8687.9|8650.4|0
1625580240000|2021-07-06 14:04:00|8687.4|8649.9|8685.9|8648.4|8687.4|8649.9|8685.9|8648.4|0
1625580250000|2021-07-06 14:04:10|8687.4|8649.9|8688.9|8651.4|8690.4|8652.9|8687.4|8649.9|0
1625580260000|2021-07-06 14:04:20|8687.9|8650.4|8688.9|8651.4|8688.9|8651.4|8687.4|8649.9|0
1625580270000|2021-07-06 14:04:30|8688.4|8650.9|8687.9|8650.4|8688.4|8650.9|8687.9|8650.4|0
1625580280000|2021-07-06 14:04:40|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|8687.4|8649.9|0
1625580290000|2021-07-06 14:04:50|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|8685.4|8647.9|0
1625580300000|2021-07-06 14:05:00|8686.4|8648.9|8682.9|8645.4|8686.4|8648.9|8681.4|8643.9|0
1625580310000|2021-07-06 14:05:10|8681.9|8644.4|8681.4|8643.9|8681.9|8644.4|8681.4|8643.9|0
1625580320000|2021-07-06 14:05:20|8680.9|8643.4|8680.9|8643.4|8680.9|8643.4|8679.9|8642.4|0
1625580330000|2021-07-06 14:05:30|8680.4|8642.9|8680.9|8643.4|8681.9|8644.4|8679.4|8641.9|0
1625580340000|2021-07-06 14:05:40|8681.4|8643.9|8682.9|8645.4|8683.4|8645.9|8680.9|8643.4|0
1625580350000|2021-07-06 14:05:50|8681.9|8644.4|8679.4|8641.9|8681.9|8644.4|8679.4|8641.9|0
1625580360000|2021-07-06 14:06:00|8680.9|8643.4|8679.4|8641.9|8681.4|8643.9|8679.4|8641.9|0
1625580370000|2021-07-06 14:06:10|8680.4|8642.9|8681.9|8644.4|8681.9|8644.4|8680.4|8642.9|0
1625580380000|2021-07-06 14:06:20|8676.4|8638.9|8671.4|8633.9|8676.4|8638.9|8671.4|8633.9|0
1625580390000|2021-07-06 14:06:30|8670.9|8633.4|8669.9|8632.4|8670.9|8633.4|8669.9|8632.4|0
1625580400000|2021-07-06 14:06:40|8669.4|8631.9|8669.4|8631.9|8670.4|8632.9|8669.4|8631.9|0
1625580410000|2021-07-06 14:06:50|8668.4|8630.9|8660.9|8623.4|8668.4|8630.9|8660.9|8623.4|0
1625580420000|2021-07-06 14:07:00|8660.4|8622.9|8659.9|8622.4|8660.4|8622.9|8659.9|8622.4|0
1625580430000|2021-07-06 14:07:10|8660.4|8622.9|8661.4|8623.9|8661.4|8623.9|8660.4|8622.9|0
1625580440000|2021-07-06 14:07:20|8663.4|8625.9|8663.4|8625.9|8663.4|8625.9|8661.9|8624.4|0
1625580450000|2021-07-06 14:07:30|8663.9|8626.4|8647.4|8609.9|8663.9|8626.4|8647.4|8609.9|0
1625580460000|2021-07-06 14:07:40|8645.4|8607.9|8643.4|8605.9|8645.4|8607.9|8643.4|8605.9|0
1625580470000|2021-07-06 14:07:50|8645.4|8607.9|8648.4|8610.9|8648.4|8610.9|8643.4|8605.9|0
1625580480000|2021-07-06 14:08:00|8647.4|8609.9|8654.9|8617.4|8654.9|8617.4|8646.9|8609.4|0
1625580490000|2021-07-06 14:08:10|8655.4|8617.9|8655.9|8618.4|8658.4|8620.9|8655.4|8617.9|0
1625580530000|2021-07-06 14:08:50|8654.4|8616.9|8656.4|8618.9|8656.4|8618.9|8654.4|8616.9|0
1625580540000|2021-07-06 14:09:00|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|8655.9|8618.4|0
1625580560000|2021-07-06 14:09:20|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625580570000|2021-07-06 14:09:30|8655.9|8618.4|8655.9|8618.4|8656.4|8618.9|8655.9|8618.4|0
1625580590000|2021-07-06 14:09:50|8656.4|8618.9|8656.4|8618.9|8656.4|8618.9|8655.9|8618.4|0
1625580600000|2021-07-06 14:10:00|8655.9|8618.4|8650.4|8612.9|8655.9|8618.4|8650.4|8612.9|0
1625580620000|2021-07-06 14:10:20|8649.4|8611.9|8641.9|8604.4|8649.4|8611.9|8641.9|8604.4|0
1625580630000|2021-07-06 14:10:30|8641.4|8603.9|8645.9|8608.4|8645.9|8608.4|8641.4|8603.9|0
1625580640000|2021-07-06 14:10:40|8649.4|8611.9|8645.4|8607.9|8649.4|8611.9|8645.4|8607.9|0
1625580650000|2021-07-06 14:10:50|8646.4|8608.9|8644.4|8606.9|8646.4|8608.9|8644.4|8606.9|0
1625580660000|2021-07-06 14:11:00|8643.9|8606.4|8640.9|8603.4|8643.9|8606.4|8640.9|8603.4|0
1625580670000|2021-07-06 14:11:10|8641.9|8604.4|8645.4|8607.9|8647.4|8609.9|8640.9|8603.4|0
1625580680000|2021-07-06 14:11:20|8644.9|8607.4|8642.4|8604.9|8645.4|8607.9|8642.4|8604.9|0
1625580690000|2021-07-06 14:11:30|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|8641.9|8604.4|0
1625580700000|2021-07-06 14:11:40|8641.4|8603.9|8641.4|8603.9|8641.4|8603.9|8641.4|8603.9|0
1625580710000|2021-07-06 14:11:50|8640.9|8603.4|8639.9|8602.4|8640.9|8603.4|8639.9|8602.4|0
1625580720000|2021-07-06 14:12:00|8639.4|8601.9|8635.9|8598.4|8641.4|8603.9|8634.9|8597.4|0
1625580730000|2021-07-06 14:12:10|8636.4|8598.9|8632.4|8594.9|8636.4|8598.9|8632.4|8594.9|0
1625580740000|2021-07-06 14:12:20|8633.4|8595.9|8631.9|8594.4|8633.4|8595.9|8631.9|8594.4|0
1625580750000|2021-07-06 14:12:30|8632.9|8595.4|8634.4|8596.9|8634.4|8596.9|8632.9|8595.4|0
1625580760000|2021-07-06 14:12:40|8633.4|8595.9|8633.9|8596.4|8633.9|8596.4|8633.4|8595.9|0
1625580770000|2021-07-06 14:12:50|8633.4|8595.9|8634.4|8596.9|8634.4|8596.9|8633.4|8595.9|0
1625580780000|2021-07-06 14:13:00|8633.9|8596.4|8633.9|8596.4|8634.4|8596.9|8633.9|8596.4|0
1625580790000|2021-07-06 14:13:10|8633.4|8595.9|8634.4|8596.9|8637.9|8600.4|8633.4|8595.9|0
1625580800000|2021-07-06 14:13:20|8635.4|8597.9|8636.4|8598.9|8639.9|8602.4|8635.4|8597.9|0
1625580810000|2021-07-06 14:13:30|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1625580830000|2021-07-06 14:13:50|8633.4|8595.9|8634.9|8597.4|8636.4|8598.9|8633.4|8595.9|0
1625580840000|2021-07-06 14:14:00|8639.4|8601.9|8636.9|8599.4|8639.4|8601.9|8636.9|8599.4|0
1625580850000|2021-07-06 14:14:10|8635.9|8598.4|8636.4|8598.9|8636.4|8598.9|8635.9|8598.4|0
1625580860000|2021-07-06 14:14:20|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1625580880000|2021-07-06 14:14:40|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|0
1625580890000|2021-07-06 14:14:50|8638.9|8601.4|8638.4|8600.9|8639.4|8601.9|8638.4|8600.9|0
1625580900000|2021-07-06 14:15:00|8637.9|8600.4|8637.4|8599.9|8637.9|8600.4|8635.9|8598.4|0
1625580920000|2021-07-06 14:15:20|8637.9|8600.4|8634.4|8596.9|8637.9|8600.4|8633.9|8596.4|0
1625580930000|2021-07-06 14:15:30|8634.9|8597.4|8631.4|8593.9|8634.9|8597.4|8631.4|8593.9|0
1625580940000|2021-07-06 14:15:40|8630.9|8593.4|8632.9|8595.4|8632.9|8595.4|8630.9|8593.4|0
1625580950000|2021-07-06 14:15:50|8636.9|8599.4|8632.9|8595.4|8636.9|8599.4|8632.9|8595.4|0
1625580960000|2021-07-06 14:16:00|8634.9|8597.4|8634.4|8596.9|8634.9|8597.4|8634.4|8596.9|0
1625580980000|2021-07-06 14:16:20|8636.9|8599.4|8636.4|8598.9|8636.9|8599.4|8636.4|8598.9|0
1625581020000|2021-07-06 14:17:00|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|8636.9|8599.4|0
1625581050000|2021-07-06 14:17:30|8636.4|8598.9|8631.4|8593.9|8636.4|8598.9|8631.4|8593.9|0
1625581060000|2021-07-06 14:17:40|8632.4|8594.9|8626.9|8589.4|8632.4|8594.9|8626.9|8589.4|0
1625581080000|2021-07-06 14:18:00|8626.4|8588.9|8626.4|8588.9|8626.4|8588.9|8626.4|8588.9|0
1625581100000|2021-07-06 14:18:20|8631.9|8594.4|8631.4|8593.9|8631.9|8594.4|8630.4|8592.9|0
1625581110000|2021-07-06 14:18:30|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|0
1625581130000|2021-07-06 14:18:50|8630.4|8592.9|8630.4|8592.9|8630.4|8592.9|8630.4|8592.9|0
1625581140000|2021-07-06 14:19:00|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|0
1625581150000|2021-07-06 14:19:10|8630.4|8592.9|8631.4|8593.9|8631.4|8593.9|8630.4|8592.9|0
1625581170000|2021-07-06 14:19:30|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|8631.9|8594.4|0
1625581180000|2021-07-06 14:19:40|8631.4|8593.9|8630.9|8593.4|8631.4|8593.9|8630.9|8593.4|0
1625581190000|2021-07-06 14:19:50|8631.4|8593.9|8631.4|8593.9|8631.4|8593.9|8631.4|8593.9|0
1625581200000|2021-07-06 14:20:00|8630.4|8592.9|8631.4|8593.9|8632.9|8595.4|8630.4|8592.9|0
1625581220000|2021-07-06 14:20:20|8629.4|8591.9|8628.9|8591.4|8631.4|8593.9|8628.9|8591.4|0
1625581230000|2021-07-06 14:20:30|8631.9|8594.4|8631.4|8593.9|8632.4|8594.9|8628.9|8591.4|0
1625581240000|2021-07-06 14:20:40|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|8630.9|8593.4|0
1625581250000|2021-07-06 14:20:50|8630.4|8592.9|8629.9|8592.4|8630.9|8593.4|8629.9|8592.4|0
1625581260000|2021-07-06 14:21:00|8631.4|8593.9|8630.4|8592.9|8631.4|8593.9|8629.9|8592.4|0
1625581270000|2021-07-06 14:21:10|8629.9|8592.4|8631.4|8593.9|8631.9|8594.4|8629.4|8591.9|0
1625581290000|2021-07-06 14:21:30|8630.9|8593.4|8629.9|8592.4|8630.9|8593.4|8629.9|8592.4|0
1625581300000|2021-07-06 14:21:40|8630.4|8592.9|8629.4|8591.9|8630.4|8592.9|8629.4|8591.9|0
1625581310000|2021-07-06 14:21:50|8633.9|8596.4|8631.9|8594.4|8633.9|8596.4|8631.9|8594.4|0
1625581320000|2021-07-06 14:22:00|8631.4|8593.9|8629.9|8592.4|8631.4|8593.9|8629.9|8592.4|0
1625581340000|2021-07-06 14:22:20|8628.9|8591.4|8628.9|8591.4|8628.9|8591.4|8628.9|8591.4|0
1625581360000|2021-07-06 14:22:40|8629.4|8591.9|8629.9|8592.4|8630.9|8593.4|8629.4|8591.9|0
1625581370000|2021-07-06 14:22:50|8628.9|8591.4|8628.4|8590.9|8628.9|8591.4|8628.4|8590.9|0
1625581400000|2021-07-06 14:23:20|8631.9|8594.4|8632.9|8595.4|8632.9|8595.4|8631.9|8594.4|0
1625581410000|2021-07-06 14:23:30|8633.4|8595.9|8632.9|8595.4|8633.4|8595.9|8632.9|8595.4|0
1625581420000|2021-07-06 14:23:40|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|8633.4|8595.9|0
1625581430000|2021-07-06 14:23:50|8633.9|8596.4|8636.4|8598.9|8636.4|8598.9|8633.9|8596.4|0
1625581440000|2021-07-06 14:24:00|8635.9|8598.4|8635.9|8598.4|8636.4|8598.9|8635.9|8598.4|0
1625581450000|2021-07-06 14:24:10|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|8635.4|8597.9|0
1625581480000|2021-07-06 14:24:40|8634.9|8597.4|8636.9|8599.4|8636.9|8599.4|8634.9|8597.4|0
1625581490000|2021-07-06 14:24:50|8637.4|8599.9|8637.9|8600.4|8637.9|8600.4|8637.4|8599.9|0
1625581500000|2021-07-06 14:25:00|8637.4|8599.9|8636.9|8599.4|8640.9|8603.4|8636.9|8599.4|0
1625581510000|2021-07-06 14:25:10|8637.4|8599.9|8636.9|8599.4|8637.4|8599.9|8636.9|8599.4|0
1625581530000|2021-07-06 14:25:30|8634.9|8597.4|8636.4|8598.9|8636.4|8598.9|8633.9|8596.4|0
1625581550000|2021-07-06 14:25:50|8636.9|8599.4|8638.4|8600.9|8638.9|8601.4|8636.9|8599.4|0
1625581560000|2021-07-06 14:26:00|8637.4|8599.9|8636.9|8599.4|8637.4|8599.9|8636.9|8599.4|0
1625581570000|2021-07-06 14:26:10|8637.4|8599.9|8636.9|8599.4|8638.9|8601.4|8636.9|8599.4|0
1625581580000|2021-07-06 14:26:20|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|8635.9|8598.4|0
1625581600000|2021-07-06 14:26:40|8635.4|8597.9|8634.4|8596.9|8635.4|8597.9|8634.4|8596.9|0
1625581620000|2021-07-06 14:27:00|8633.9|8596.4|8634.4|8596.9|8636.4|8598.9|8633.9|8596.4|0
1625581630000|2021-07-06 14:27:10|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|8634.9|8597.4|0
1625581650000|2021-07-06 14:27:30|8635|8597.5|8637.9|8600.4|8637.9|8600.4|8635|8597.5|0
1625581670000|2021-07-06 14:27:50|8638.4|8600.9|8636.4|8598.9|8638.4|8600.9|8636.4|8598.9|0
1625581680000|2021-07-06 14:28:00|8637.4|8599.9|8636.9|8599.4|8637.4|8599.9|8636.4|8598.9|0
1625581690000|2021-07-06 14:28:10|8637.9|8600.4|8636.9|8599.4|8638.4|8600.9|8636.9|8599.4|0
1625581700000|2021-07-06 14:28:20|8638.9|8601.4|8637.9|8600.4|8638.9|8601.4|8636.9|8599.4|0
1625581730000|2021-07-06 14:28:50|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|8637.4|8599.9|0
1625581740000|2021-07-06 14:29:00|8636.4|8598.9|8636.9|8599.4|8636.9|8599.4|8635.9|8598.4|0
1625581750000|2021-07-06 14:29:10|8638.4|8600.9|8637.4|8599.9|8638.4|8600.9|8637.4|8599.9|0
1625581770000|2021-07-06 14:29:30|8636.9|8599.4|8637.4|8599.9|8638.9|8601.4|8636.9|8599.4|0
1625581790000|2021-07-06 14:29:50|8636.4|8598.9|8635.9|8598.4|8636.4|8598.9|8635.9|8598.4|0
1625581800000|2021-07-06 14:30:00|8632.9|8595.4|8633.4|8595.9|8633.9|8596.4|8630.5|8593|0
1625581810000|2021-07-06 14:30:10|8634.9|8597.4|8635.4|8597.9|8635.4|8597.9|8634.4|8596.9|0
1625581820000|2021-07-06 14:30:20|8636.4|8598.9|8636.4|8598.9|8636.4|8598.9|8635.4|8597.9|0
1625581830000|2021-07-06 14:30:30|8636.5|8599|8638.9|8601.4|8639.4|8601.9|8636.5|8599|0
1625581840000|2021-07-06 14:30:40|8639|8601.5|8643.9|8606.4|8643.9|8606.4|8638.9|8601.4|0
1625581860000|2021-07-06 14:31:00|8643.4|8605.9|8649.4|8611.9|8649.4|8611.9|8643.4|8605.9|0
1625581870000|2021-07-06 14:31:10|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|8649.9|8612.4|0
1625581890000|2021-07-06 14:31:30|8649.4|8611.9|8647.4|8609.9|8649.4|8611.9|8647.4|8609.9|0
1625581900000|2021-07-06 14:31:40|8647.9|8610.4|8650.9|8613.4|8650.9|8613.4|8645.4|8607.9|0
1625581910000|2021-07-06 14:31:50|8650.5|8613|8654.4|8616.9|8654.4|8616.9|8650.5|8613|0
1625581920000|2021-07-06 14:32:00|8653.9|8616.4|8651.9|8614.4|8653.9|8616.4|8651.9|8614.4|0
1625581940000|2021-07-06 14:32:20|8651.4|8613.9|8650.9|8613.4|8651.4|8613.9|8650.9|8613.4|0
1625581960000|2021-07-06 14:32:40|8651.4|8613.9|8650.9|8613.4|8651.4|8613.9|8650.9|8613.4|0
1625581980000|2021-07-06 14:33:00|8651|8613.5|8651.4|8613.9|8651.9|8614.4|8650.4|8612.9|0
1625581990000|2021-07-06 14:33:10|8652.4|8614.9|8651.9|8614.4|8652.4|8614.9|8651.4|8613.9|0
1625582000000|2021-07-06 14:33:20|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|8651.4|8613.9|0
1625582010000|2021-07-06 14:33:30|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|8650.4|8612.9|0
1625582020000|2021-07-06 14:33:40|8651.9|8614.4|8650.9|8613.4|8651.9|8614.4|8650.9|8613.4|0
1625582040000|2021-07-06 14:34:00|8650.4|8612.9|8649.9|8612.4|8650.9|8613.4|8649.4|8611.9|0
1625582050000|2021-07-06 14:34:10|8650|8612.5|8656.4|8618.9|8659|8621.5|8650|8612.5|0
1625582060000|2021-07-06 14:34:20|8652.9|8615.4|8651.4|8613.9|8652.9|8615.4|8651.4|8613.9|0
1625582080000|2021-07-06 14:34:40|8651|8613.5|8651.4|8613.9|8651.4|8613.9|8651|8613.5|0
1625582100000|2021-07-06 14:35:00|8650.9|8613.4|8648.9|8611.4|8650.9|8613.4|8648.4|8610.9|0
1625582110000|2021-07-06 14:35:10|8648.4|8610.9|8645.9|8608.4|8648.4|8610.9|8645.9|8608.4|0
1625582120000|2021-07-06 14:35:20|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|8645.4|8607.9|0
1625582130000|2021-07-06 14:35:30|8643.9|8606.4|8647.4|8609.9|8647.4|8609.9|8643.9|8606.4|0
1625582150000|2021-07-06 14:35:50|8647.5|8610|8647.9|8610.4|8648.4|8610.9|8645.9|8608.4|0
1625582160000|2021-07-06 14:36:00|8647.4|8609.9|8648.4|8610.9|8648.4|8610.9|8646.4|8608.9|0
1625582170000|2021-07-06 14:36:10|8648.5|8611|8648.9|8611.4|8648.9|8611.4|8648.5|8611|0
1625582180000|2021-07-06 14:36:20|8649|8611.5|8651|8613.5|8651.5|8614|8649|8611.5|0
1625582190000|2021-07-06 14:36:30|8652|8614.5|8652|8614.5|8654|8616.5|8652|8614.5|0
1625582200000|2021-07-06 14:36:40|8651.9|8614.4|8650.9|8613.4|8651.9|8614.4|8650.5|8613|0
1625582210000|2021-07-06 14:36:50|8651|8613.5|8654|8616.5|8654.5|8617|8650.9|8613.4|0
1625582220000|2021-07-06 14:37:00|8653.9|8616.4|8649.5|8612|8653.9|8616.4|8649.5|8612|0
1625582230000|2021-07-06 14:37:10|8649.4|8611.9|8649|8611.5|8650|8612.5|8648.5|8611|0
1625582240000|2021-07-06 14:37:20|8650|8612.5|8652.9|8615.4|8653|8615.5|8650|8612.5|0
1625582250000|2021-07-06 14:37:30|8652.5|8615|8657|8619.5|8657|8619.5|8652.5|8615|0
1625582260000|2021-07-06 14:37:40|8660|8622.5|8660|8622.5|8660|8622.5|8660|8622.5|0
1625582270000|2021-07-06 14:37:50|8659.9|8622.4|8659.5|8622|8659.9|8622.4|8658.9|8621.4|0
1625582280000|2021-07-06 14:38:00|8660.5|8623|8660|8622.5|8660.5|8623|8660|8622.5|0
1625582290000|2021-07-06 14:38:10|8662|8624.5|8666|8628.5|8666|8628.5|8662|8624.5|0
1625582300000|2021-07-06 14:38:20|8668|8630.5|8672|8634.5|8672|8634.5|8668|8630.5|0
1625582310000|2021-07-06 14:38:30|8671.5|8634|8668.5|8631|8671.5|8634|8667|8629.5|0
1625582320000|2021-07-06 14:38:40|8668.4|8630.9|8669.5|8632|8669.5|8632|8667.5|8630|0
1625582330000|2021-07-06 14:38:50|8669|8631.5|8668.5|8631|8669.5|8632|8668.5|8631|0
1625582340000|2021-07-06 14:39:00|8668|8630.5|8666|8628.5|8668|8630.5|8666|8628.5|0
1625582350000|2021-07-06 14:39:10|8666.5|8629|8668.5|8631|8670|8632.5|8666|8628.5|0
1625582370000|2021-07-06 14:39:30|8670|8632.5|8671|8633.5|8671.5|8634|8670|8632.5|0
1625582380000|2021-07-06 14:39:40|8675|8637.5|8673.5|8636|8677|8639.5|8673.5|8636|0
1625582390000|2021-07-06 14:39:50|8674|8636.5|8675.5|8638|8675.5|8638|8674|8636.5|0
1625582400000|2021-07-06 14:40:00|8674.5|8637|8675|8637.5|8675.5|8638|8674.5|8637|0
1625582410000|2021-07-06 14:40:10|8675.5|8638|8674.5|8637|8675.5|8638|8673.5|8636|0
1625582420000|2021-07-06 14:40:20|8676.5|8639|8676.4|8638.9|8676.5|8639|8675|8637.5|0
1625582430000|2021-07-06 14:40:30|8675|8637.5|8674.5|8637|8675|8637.5|8674|8636.5|0
1625582470000|2021-07-06 14:41:10|8679|8641.5|8679|8641.5|8679|8641.5|8679|8641.5|0
1625582480000|2021-07-06 14:41:20|8679.5|8642|8682|8644.5|8682.5|8645|8679.5|8642|0
1625582490000|2021-07-06 14:41:30|8681|8643.5|8687|8649.5|8687.5|8650|8681|8643.5|0
1625582500000|2021-07-06 14:41:40|8689.5|8652|8690|8652.5|8690|8652.5|8689.5|8652|0
1625582520000|2021-07-06 14:42:00|8692|8654.5|8692|8654.5|8692|8654.5|8692|8654.5|0
1625582530000|2021-07-06 14:42:10|8693|8655.5|8695|8657.5|8695|8657.5|8693|8655.5|0
1625582540000|2021-07-06 14:42:20|8695.5|8658|8702.5|8665|8702.5|8665|8695.5|8658|0
1625582550000|2021-07-06 14:42:30|8704|8666.5|8708|8670.5|8708.5|8671|8704|8666.5|0
1625582560000|2021-07-06 14:42:40|8709.5|8672|8711.5|8674|8711.5|8674|8708|8670.5|0
1625582570000|2021-07-06 14:42:50|8711|8673.5|8708.5|8671|8711|8673.5|8708.5|8671|0
1625582580000|2021-07-06 14:43:00|8707.5|8670|8716|8678.5|8716|8678.5|8706.5|8669|0
1625582590000|2021-07-06 14:43:10|8717.5|8680|8716.5|8679|8719|8681.5|8716|8678.5|0
1625582600000|2021-07-06 14:43:20|8716|8678.5|8716|8678.5|8716|8678.5|8716|8678.5|0
1625582610000|2021-07-06 14:43:30|8715|8677.5|8708.5|8671|8715|8677.5|8708|8670.5|0
1625582620000|2021-07-06 14:43:40|8714|8676.5|8712.5|8675|8715|8677.5|8712.5|8675|0
1625582630000|2021-07-06 14:43:50|8719|8681.5|8720|8682.5|8720|8682.5|8719|8681.5|0
1625582640000|2021-07-06 14:44:00|8720.5|8683|8718.5|8681|8720.5|8683|8718.5|8681|0
1625582650000|2021-07-06 14:44:10|8718.4|8680.9|8716.5|8679|8718.4|8680.9|8714.5|8677|0
1625582660000|2021-07-06 14:44:20|8716.4|8678.9|8710|8672.5|8716.4|8678.9|8710|8672.5|0
1625582670000|2021-07-06 14:44:30|8709|8671.5|8715.5|8678|8716|8678.5|8709|8671.5|0
1625582690000|2021-07-06 14:44:50|8715|8677.5|8715|8677.5|8715|8677.5|8715|8677.5|0
1625582700000|2021-07-06 14:45:00|8714|8676.5|8714|8676.5|8714|8676.5|8714|8676.5|0
1625582740000|2021-07-06 14:45:40|8720|8682.5|8716.5|8679|8720|8682.5|8716.5|8679|0
1625582750000|2021-07-06 14:45:50|8717|8679.5|8719|8681.5|8719|8681.5|8716.5|8679|0
1625582760000|2021-07-06 14:46:00|8720|8682.5|8708|8670.5|8720.5|8683|8708|8670.5|0
1625582770000|2021-07-06 14:46:10|8709.5|8672|8709.5|8672|8709.5|8672|8709.5|8672|0
1625582780000|2021-07-06 14:46:20|8710.5|8673|8714|8676.5|8714|8676.5|8710.5|8673|0
1625582790000|2021-07-06 14:46:30|8718.5|8681|8719|8681.5|8719|8681.5|8718.5|8681|0
1625582800000|2021-07-06 14:46:40|8717.5|8680|8719|8681.5|8719|8681.5|8717.5|8680|0
1625582810000|2021-07-06 14:46:50|8718.5|8681|8718.5|8681|8718.5|8681|8718.5|8681|0
1625582820000|2021-07-06 14:47:00|8718|8680.5|8721|8683.5|8721|8683.5|8718|8680.5|0
1625582830000|2021-07-06 14:47:10|8720|8682.5|8717.5|8680|8720|8682.5|8717.5|8680|0
1625582840000|2021-07-06 14:47:20|8718|8680.5|8719|8681.5|8720.5|8683|8718|8680.5|0
1625582850000|2021-07-06 14:47:30|8719.5|8682|8726.5|8689|8726.5|8689|8719.5|8682|0
1625582860000|2021-07-06 14:47:40|8725.5|8688|8726.5|8689|8726.5|8689|8725.5|8688|0
1625582870000|2021-07-06 14:47:50|8726|8688.5|8729|8691.5|8729.5|8692|8726|8688.5|0
1625582880000|2021-07-06 14:48:00|8729.5|8692|8726|8688.5|8729.5|8692|8725|8687.5|0
1625582900000|2021-07-06 14:48:20|8722|8684.5|8721|8683.5|8722|8684.5|8720.5|8683|0
1625582910000|2021-07-06 14:48:30|8720.5|8683|8719.5|8682|8722|8684.5|8719.5|8682|0
1625582920000|2021-07-06 14:48:40|8721.5|8684|8720.5|8683|8722|8684.5|8720.5|8683|0
1625582930000|2021-07-06 14:48:50|8721|8683.5|8720.5|8683|8721.5|8684|8720.5|8683|0
1625582940000|2021-07-06 14:49:00|8719.5|8682|8719.5|8682|8719.5|8682|8719.5|8682|0
1625582950000|2021-07-06 14:49:10|8719|8681.5|8719|8681.5|8719|8681.5|8719|8681.5|0
1625582970000|2021-07-06 14:49:30|8723|8685.5|8723|8685.5|8723|8685.5|8723|8685.5|0
1625582980000|2021-07-06 14:49:40|8725|8687.5|8728|8690.5|8728|8690.5|8725|8687.5|0
1625582990000|2021-07-06 14:49:50|8730|8692.5|8733.5|8696|8733.5|8696|8729.5|8692|0
1625583000000|2021-07-06 14:50:00|8734|8696.5|8734.5|8697|8734.5|8697|8734|8696.5|0
1625583020000|2021-07-06 14:50:20|8736.5|8699|8740|8702.5|8740|8702.5|8736.5|8699|0
1625583030000|2021-07-06 14:50:30|8741.5|8704|8742|8704.5|8742|8704.5|8741.5|8704|0
1625583040000|2021-07-06 14:50:40|8741.5|8704|8737.5|8700|8741.5|8704|8737.5|8700|0
1625583050000|2021-07-06 14:50:50|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1625583060000|2021-07-06 14:51:00|8734|8696.5|8734|8696.5|8734|8696.5|8734|8696.5|0
1625583070000|2021-07-06 14:51:10|8739.5|8702|8739.5|8702|8739.5|8702|8739.5|8702|0
1625583080000|2021-07-06 14:51:20|8740.5|8703|8740.5|8703|8741|8703.5|8740.5|8703|0
1625583090000|2021-07-06 14:51:30|8739.5|8702|8736|8698.5|8739.5|8702|8735.5|8698|0
1625583100000|2021-07-06 14:51:40|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1625583110000|2021-07-06 14:51:50|8735.5|8698|8740|8702.5|8740|8702.5|8735.5|8698|0
1625583120000|2021-07-06 14:52:00|8739.5|8702|8740.5|8703|8740.5|8703|8739|8701.5|0
1625583130000|2021-07-06 14:52:10|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1625583140000|2021-07-06 14:52:20|8740.5|8703|8741.5|8704|8743|8705.5|8740.5|8703|0
1625583150000|2021-07-06 14:52:30|8743.5|8706|8744|8706.5|8744|8706.5|8743.5|8706|0
1625583160000|2021-07-06 14:52:40|8743.5|8706|8743.5|8706|8743.5|8706|8743.5|8706|0
1625583170000|2021-07-06 14:52:50|8742.5|8705|8740.5|8703|8742.5|8705|8740.5|8703|0
1625583180000|2021-07-06 14:53:00|8739.5|8702|8739.5|8702|8739.5|8702|8739.5|8702|0
1625583210000|2021-07-06 14:53:30|8737|8699.5|8733|8695.5|8737|8699.5|8733|8695.5|0
1625583220000|2021-07-06 14:53:40|8731.5|8694|8730|8692.5|8731.5|8694|8730|8692.5|0
1625583230000|2021-07-06 14:53:50|8737|8699.5|8735.5|8698|8737|8699.5|8735.5|8698|0
1625583240000|2021-07-06 14:54:00|8736.5|8699|8741|8703.5|8741|8703.5|8736|8698.5|0
1625583260000|2021-07-06 14:54:20|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1625583270000|2021-07-06 14:54:30|8740.5|8703|8741|8703.5|8741|8703.5|8740.5|8703|0
1625583280000|2021-07-06 14:54:40|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1625583300000|2021-07-06 14:55:00|8739.5|8702|8737.5|8700|8739.5|8702|8737.5|8700|0
1625583310000|2021-07-06 14:55:10|8734.5|8697|8734.5|8697|8734.5|8697|8734.5|8697|0
1625583350000|2021-07-06 14:55:50|8731|8693.5|8730.5|8693|8731|8693.5|8729|8691.5|0
1625583360000|2021-07-06 14:56:00|8731|8693.5|8735.5|8698|8735.5|8698|8730.5|8693|0
1625583380000|2021-07-06 14:56:20|8736|8698.5|8739|8701.5|8739|8701.5|8736|8698.5|0
1625583390000|2021-07-06 14:56:30|8736.5|8699|8736.5|8699|8736.5|8699|8736.5|8699|0
1625583410000|2021-07-06 14:56:50|8737|8699.5|8737|8699.5|8737|8699.5|8737|8699.5|0
1625583420000|2021-07-06 14:57:00|8736.5|8699|8737|8699.5|8737|8699.5|8736|8698.5|0
1625583430000|2021-07-06 14:57:10|8736.5|8699|8737.5|8700|8739.5|8702|8736.5|8699|0
1625583440000|2021-07-06 14:57:20|8737|8699.5|8738.5|8701|8739.5|8702|8737|8699.5|0
1625583450000|2021-07-06 14:57:30|8738|8700.5|8736|8698.5|8738|8700.5|8736|8698.5|0
1625583460000|2021-07-06 14:57:40|8735.5|8698|8734.5|8697|8735.5|8698|8734.5|8697|0
1625583470000|2021-07-06 14:57:50|8735|8697.5|8738|8700.5|8738|8700.5|8735|8697.5|0
1625583480000|2021-07-06 14:58:00|8736.5|8699|8732.5|8695|8736.5|8699|8732.5|8695|0
1625583490000|2021-07-06 14:58:10|8733|8695.5|8733|8695.5|8733|8695.5|8733|8695.5|0
1625583500000|2021-07-06 14:58:20|8735.5|8698|8733.5|8696|8736|8698.5|8733|8695.5|0
1625583510000|2021-07-06 14:58:30|8733|8695.5|8733|8695.5|8733|8695.5|8732.5|8695|0
1625583520000|2021-07-06 14:58:40|8731|8693.5|8738.5|8701|8738.5|8701|8728|8690.5|0
1625583530000|2021-07-06 14:58:50|8739|8701.5|8739|8701.5|8739|8701.5|8739|8701.5|0
1625583540000|2021-07-06 14:59:00|8739.5|8702|8740.5|8703|8740.5|8703|8739.5|8702|0
1625583550000|2021-07-06 14:59:10|8742|8704.5|8743|8705.5|8743|8705.5|8742|8704.5|0
1625583560000|2021-07-06 14:59:20|8742|8704.5|8742|8704.5|8742|8704.5|8742|8704.5|0
1625583570000|2021-07-06 14:59:30|8742.5|8705|8742.5|8705|8742.5|8705|8742.5|8705|0
1625583580000|2021-07-06 14:59:40|8746|8708.5|8747.5|8710|8747.5|8710|8746|8708.5|0
1625583590000|2021-07-06 14:59:50|8749.5|8712|8751.5|8714|8751.5|8714|8749.5|8712|0
1625583600000|2021-07-06 15:00:00|8749.5|8712|8749.5|8712|8750|8712.5|8749.5|8712|0
1625583620000|2021-07-06 15:00:20|8751.5|8714|8751.5|8714|8751.5|8714|8751.5|8714|0
1625583630000|2021-07-06 15:00:30|8751|8713.5|8751|8713.5|8751|8713.5|8751|8713.5|0
1625583650000|2021-07-06 15:00:50|8749.5|8712|8749.5|8712|8749.5|8712|8749.5|8712|0
1625583660000|2021-07-06 15:01:00|8748.5|8711|8749|8711.5|8750|8712.5|8748|8710.5|0
1625583670000|2021-07-06 15:01:10|8749.5|8712|8747.5|8710|8749.5|8712|8747.5|8710|0
1625583680000|2021-07-06 15:01:20|8748|8710.5|8744|8706.5|8748.5|8711|8743.5|8706|0
1625583690000|2021-07-06 15:01:30|8743.5|8706|8741|8703.5|8743.5|8706|8741|8703.5|0
1625583700000|2021-07-06 15:01:40|8741.5|8704|8744.5|8707|8744.5|8707|8741.5|8704|0
1625583720000|2021-07-06 15:02:00|8747.5|8710|8750|8712.5|8750|8712.5|8747.5|8710|0
1625583730000|2021-07-06 15:02:10|8752|8714.5|8751|8713.5|8752|8714.5|8751|8713.5|0
1625583740000|2021-07-06 15:02:20|8752|8714.5|8750.5|8713|8752|8714.5|8750.5|8713|0
1625583750000|2021-07-06 15:02:30|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1625583760000|2021-07-06 15:02:40|8747.5|8710|8746.5|8709|8747.5|8710|8746.5|8709|0
1625583780000|2021-07-06 15:03:00|8746|8708.5|8746.5|8709|8746.5|8709|8746|8708.5|0
1625583790000|2021-07-06 15:03:10|8746|8708.5|8749|8711.5|8749|8711.5|8745.5|8708|0
1625583800000|2021-07-06 15:03:20|8751|8713.5|8752|8714.5|8752|8714.5|8751|8713.5|0
1625583810000|2021-07-06 15:03:30|8752.5|8715|8748|8710.5|8753|8715.5|8748|8710.5|0
1625583820000|2021-07-06 15:03:40|8749|8711.5|8748.5|8711|8749|8711.5|8748|8710.5|0
1625583830000|2021-07-06 15:03:50|8751|8713.5|8752.5|8715|8752.5|8715|8751|8713.5|0
1625583840000|2021-07-06 15:04:00|8751.5|8714|8752|8714.5|8752|8714.5|8751.5|8714|0
1625583860000|2021-07-06 15:04:20|8753|8715.5|8757|8719.5|8759|8721.5|8753|8715.5|0
1625583870000|2021-07-06 15:04:30|8756.5|8719|8756.5|8719|8756.5|8719|8756.5|8719|0
1625583880000|2021-07-06 15:04:40|8757|8719.5|8757|8719.5|8757|8719.5|8757|8719.5|0
1625583890000|2021-07-06 15:04:50|8759|8721.5|8758.5|8721|8759|8721.5|8758.5|8721|0
1625583900000|2021-07-06 15:05:00|8759|8721.5|8756.5|8719|8759|8721.5|8756.5|8719|0
1625583910000|2021-07-06 15:05:10|8757|8719.5|8757.5|8720|8758|8720.5|8755.5|8718|0
1625583920000|2021-07-06 15:05:20|8757|8719.5|8751.5|8714|8757|8719.5|8751|8713.5|0
1625583940000|2021-07-06 15:05:40|8753|8715.5|8754.5|8717|8755.5|8718|8753|8715.5|0
1625583950000|2021-07-06 15:05:50|8755|8717.5|8754|8716.5|8755|8717.5|8754|8716.5|0
1625583960000|2021-07-06 15:06:00|8753.5|8716|8753|8715.5|8753.5|8716|8753|8715.5|0
1625583970000|2021-07-06 15:06:10|8752.5|8715|8752|8714.5|8752.5|8715|8752|8714.5|0
1625583980000|2021-07-06 15:06:20|8753|8715.5|8756.5|8719|8756.5|8719|8753|8715.5|0
1625583990000|2021-07-06 15:06:30|8755.5|8718|8754.5|8717|8755.5|8718|8754.5|8717|0
1625584010000|2021-07-06 15:06:50|8754|8716.5|8754|8716.5|8754|8716.5|8754|8716.5|0
1625584020000|2021-07-06 15:07:00|8753.5|8716|8745.5|8708|8753.5|8716|8745.5|8708|0
1625584030000|2021-07-06 15:07:10|8745|8707.5|8748|8710.5|8753|8715.5|8740|8702.5|0
1625584040000|2021-07-06 15:07:20|8748.5|8711|8751|8713.5|8752.5|8715|8748|8710.5|0
1625584050000|2021-07-06 15:07:30|8746.5|8709|8742|8704.5|8746.5|8709|8741.5|8704|0
1625584060000|2021-07-06 15:07:40|8742.5|8705|8741|8703.5|8742.5|8705|8741|8703.5|0
1625584070000|2021-07-06 15:07:50|8740.5|8703|8740.5|8703|8742|8704.5|8740.5|8703|0
1625584080000|2021-07-06 15:08:00|8739.5|8702|8743.5|8706|8744|8706.5|8739.5|8702|0
1625584090000|2021-07-06 15:08:10|8740.5|8703|8740.5|8703|8740.5|8703|8740.5|8703|0
1625584100000|2021-07-06 15:08:20|8741|8703.5|8741|8703.5|8742|8704.5|8740.5|8703|0
1625584110000|2021-07-06 15:08:30|8739|8701.5|8740|8702.5|8740|8702.5|8739|8701.5|0
1625584120000|2021-07-06 15:08:40|8739.5|8702|8741|8703.5|8741|8703.5|8739.5|8702|0
1625584130000|2021-07-06 15:08:50|8739|8701.5|8739|8701.5|8740|8702.5|8739|8701.5|0
1625584140000|2021-07-06 15:09:00|8738.5|8701|8738.5|8701|8738.5|8701|8738|8700.5|0
1625584150000|2021-07-06 15:09:10|8738|8700.5|8738|8700.5|8738|8700.5|8738|8700.5|0
1625584160000|2021-07-06 15:09:20|8739.5|8702|8742|8704.5|8742|8704.5|8738.5|8701|0
1625584170000|2021-07-06 15:09:30|8742.5|8705|8741|8703.5|8745.5|8708|8740.5|8703|0
1625584180000|2021-07-06 15:09:40|8740.5|8703|8740|8702.5|8741|8703.5|8739.5|8702|0
1625584190000|2021-07-06 15:09:50|8739|8701.5|8740|8702.5|8740|8702.5|8739|8701.5|0
1625584200000|2021-07-06 15:10:00|8739|8701.5|8737.5|8700|8739|8701.5|8737.5|8700|0
1625584210000|2021-07-06 15:10:10|8735|8697.5|8735|8697.5|8735|8697.5|8735|8697.5|0
1625584220000|2021-07-06 15:10:20|8737|8699.5|8737|8699.5|8737.5|8700|8737|8699.5|0
1625584260000|2021-07-06 15:11:00|8738|8700.5|8740.5|8703|8740.5|8703|8738|8700.5|0
1625584270000|2021-07-06 15:11:10|8741|8703.5|8741.5|8704|8741.5|8704|8741|8703.5|0
1625584290000|2021-07-06 15:11:30|8741|8703.5|8740.5|8703|8741|8703.5|8740.5|8703|0
1625584300000|2021-07-06 15:11:40|8737.5|8700|8736.5|8699|8737.5|8700|8736.5|8699|0
1625584310000|2021-07-06 15:11:50|8736|8698.5|8736.5|8699|8736.5|8699|8736|8698.5|0
1625584330000|2021-07-06 15:12:10|8736|8698.5|8736|8698.5|8736|8698.5|8735.5|8698|0
1625584350000|2021-07-06 15:12:30|8736.5|8699|8738.5|8701|8738.5|8701|8736.5|8699|0
1625584370000|2021-07-06 15:12:50|8740|8702.5|8740|8702.5|8740|8702.5|8740|8702.5|0
1625584380000|2021-07-06 15:13:00|8741|8703.5|8745.5|8708|8745.5|8708|8741|8703.5|0
1625584400000|2021-07-06 15:13:20|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1625584410000|2021-07-06 15:13:30|8747|8709.5|8743|8705.5|8748|8710.5|8743|8705.5|0
1625584430000|2021-07-06 15:13:50|8745|8707.5|8745|8707.5|8745|8707.5|8744.5|8707|0
1625584450000|2021-07-06 15:14:10|8746.5|8709|8746.5|8709|8746.5|8709|8746.5|8709|0
1625584460000|2021-07-06 15:14:20|8746|8708.5|8745.5|8708|8746|8708.5|8745.5|8708|0
1625584480000|2021-07-06 15:14:40|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1625584490000|2021-07-06 15:14:50|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625584500000|2021-07-06 15:15:00|8750|8712.5|8750.5|8713|8752.5|8715|8750|8712.5|0
1625584510000|2021-07-06 15:15:10|8751|8713.5|8750.5|8713|8751|8713.5|8750.5|8713|0
1625584520000|2021-07-06 15:15:20|8751.5|8714|8750|8712.5|8751.5|8714|8750|8712.5|0
1625584550000|2021-07-06 15:15:50|8747|8709.5|8746.5|8709|8748|8710.5|8746.5|8709|0
1625584560000|2021-07-06 15:16:00|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1625584570000|2021-07-06 15:16:10|8745.5|8708|8746|8708.5|8746.5|8709|8745|8707.5|0
1625584600000|2021-07-06 15:16:40|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625584620000|2021-07-06 15:17:00|8746|8708.5|8746|8708.5|8746|8708.5|8746|8708.5|0
1625584640000|2021-07-06 15:17:20|8745.5|8708|8747.5|8710|8747.5|8710|8745.5|8708|0
1625584650000|2021-07-06 15:17:30|8748.5|8711|8754.5|8717|8755.5|8718|8748.5|8711|0
1625584680000|2021-07-06 15:18:00|8754|8716.5|8751|8713.5|8754|8716.5|8751|8713.5|0
1625584690000|2021-07-06 15:18:10|8750.5|8713|8747.5|8710|8750.5|8713|8747.5|8710|0
1625584700000|2021-07-06 15:18:20|8746.5|8709|8746|8708.5|8746.5|8709|8746|8708.5|0
1625584710000|2021-07-06 15:18:30|8745.5|8708|8745.5|8708|8745.5|8708|8745.5|8708|0
1625584720000|2021-07-06 15:18:40|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625584800000|2021-07-06 15:20:00|8745.5|8708|8747|8709.5|8748.5|8711|8745.5|8708|0
1625584810000|2021-07-06 15:20:10|8748|8710.5|8748|8710.5|8748|8710.5|8748|8710.5|0
1625584820000|2021-07-06 15:20:20|8747.5|8710|8746|8708.5|8747.5|8710|8746|8708.5|0
1625584830000|2021-07-06 15:20:30|8745|8707.5|8741.5|8704|8745|8707.5|8741|8703.5|0
1625584840000|2021-07-06 15:20:40|8741|8703.5|8741|8703.5|8741|8703.5|8741|8703.5|0
1625584850000|2021-07-06 15:20:50|8741.5|8704|8741.5|8704|8741.5|8704|8741.5|8704|0
1625584860000|2021-07-06 15:21:00|8745.5|8708|8754.5|8717|8754.5|8717|8745|8707.5|0
1625584870000|2021-07-06 15:21:10|8758|8720.5|8760|8722.5|8760|8722.5|8758|8720.5|0
1625584890000|2021-07-06 15:21:30|8759.5|8722|8759.5|8722|8759.5|8722|8759.5|8722|0
1625584900000|2021-07-06 15:21:40|8759|8721.5|8753.5|8716|8759|8721.5|8753.5|8716|0
1625584930000|2021-07-06 15:22:10|8754|8716.5|8754|8716.5|8754|8716.5|8754|8716.5|0
1625584940000|2021-07-06 15:22:20|8757.5|8720|8757.5|8720|8757.5|8720|8757.5|8720|0
1625584950000|2021-07-06 15:22:30|8758.5|8721|8758.5|8721|8758.5|8721|8757.5|8720|0
1625584960000|2021-07-06 15:22:40|8760.5|8723|8761|8723.5|8761|8723.5|8760.5|8723|0
1625584980000|2021-07-06 15:23:00|8763.5|8726|8762|8724.5|8763.5|8726|8762|8724.5|0
1625584990000|2021-07-06 15:23:10|8761|8723.5|8761|8723.5|8761|8723.5|8761|8723.5|0
1625585040000|2021-07-06 15:24:00|8760.5|8723|8760.5|8723|8760.5|8723|8760.5|8723|0
1625585050000|2021-07-06 15:24:10|8758.5|8721|8758.5|8721|8758.5|8721|8758.5|8721|0
1625585070000|2021-07-06 15:24:30|8761.5|8724|8762|8724.5|8762|8724.5|8761.5|8724|0
1625585080000|2021-07-06 15:24:40|8764.5|8727|8766.5|8729|8766.5|8729|8764.5|8727|0
1625585090000|2021-07-06 15:24:50|8768.5|8731|8769.5|8732|8769.5|8732|8768.5|8731|0
1625585100000|2021-07-06 15:25:00|8770.5|8733|8770.5|8733|8770.5|8733|8770.5|8733|0
1625585110000|2021-07-06 15:25:10|8771.5|8734|8771.5|8734|8771.5|8734|8770.5|8733|0
1625585120000|2021-07-06 15:25:20|8770.5|8733|8768.5|8731|8770.5|8733|8768.5|8731|0
1625585130000|2021-07-06 15:25:30|8769|8731.5|8769|8731.5|8769|8731.5|8769|8731.5|0
1625585160000|2021-07-06 15:26:00|8767.5|8730|8766|8728.5|8767.5|8730|8765|8727.5|0
1625585170000|2021-07-06 15:26:10|8765.5|8728|8765.5|8728|8765.5|8728|8765.5|8728|0
1625585210000|2021-07-06 15:26:50|8768|8730.5|8770.5|8733|8771|8733.5|8768|8730.5|0
1625585220000|2021-07-06 15:27:00|8770|8732.5|8769.5|8732|8770|8732.5|8769.5|8732|0
1625585240000|2021-07-06 15:27:20|8770.5|8733|8771|8733.5|8771|8733.5|8770.5|8733|0
1625585260000|2021-07-06 15:27:40|8776|8738.5|8777|8739.5|8777|8739.5|8776|8738.5|0
1625585270000|2021-07-06 15:27:50|8776.5|8739|8774.5|8737|8776.5|8739|8773.5|8736|0
1625585280000|2021-07-06 15:28:00|8773|8735.5|8776|8738.5|8776|8738.5|8773|8735.5|0
1625585290000|2021-07-06 15:28:10|8775.5|8738|8773|8735.5|8775.5|8738|8773|8735.5|0
1625585300000|2021-07-06 15:28:20|8772.5|8735|8772.5|8735|8772.5|8735|8772.5|8735|0
1625585330000|2021-07-06 15:28:50|8770|8732.5|8765.5|8728|8770|8732.5|8765.5|8728|0
1625585340000|2021-07-06 15:29:00|8765|8727.5|8768|8730.5|8768|8730.5|8764.5|8727|0
1625585350000|2021-07-06 15:29:10|8767|8729.5|8767|8729.5|8767|8729.5|8767|8729.5|0
1625585380000|2021-07-06 15:29:40|8769|8731.5|8774.5|8737|8774.5|8737|8769|8731.5|0
1625585390000|2021-07-06 15:29:50|8775|8737.5|8777|8739.5|8777|8739.5|8775|8737.5|0
1625585400000|2021-07-06 15:30:00|8775|8737.5|8777|8739.5|8777|8739.5|8775|8737.5|0
1625585410000|2021-07-06 15:30:10|8776|8738.5|8771.5|8734|8776|8738.5|8770.5|8733|0
1625585420000|2021-07-06 15:30:20|8771|8733.5|8771.5|8734|8771.5|8734|8771|8733.5|0
1625585450000|2021-07-06 15:30:50|8771|8733.5|8769|8731.5|8771|8733.5|8769|8731.5|0
1625585460000|2021-07-06 15:31:00|8769.5|8732|8770.5|8733|8771|8733.5|8769.5|8732|0
1625585480000|2021-07-06 15:31:20|8771|8733.5|8773|8735.5|8773.5|8736|8769|8731.5|0
1625585490000|2021-07-06 15:31:30|8774.5|8737|8774.5|8737|8775|8737.5|8774|8736.5|0
1625585500000|2021-07-06 15:31:40|8774|8736.5|8774|8736.5|8774|8736.5|8774|8736.5|0
1625585510000|2021-07-06 15:31:50|8772|8734.5|8772.5|8735|8772.5|8735|8772|8734.5|0
1625585520000|2021-07-06 15:32:00|8774|8736.5|8774|8736.5|8774|8736.5|8774|8736.5|0
1625585540000|2021-07-06 15:32:20|8774.1|8736.6|8780|8742.5|8780|8742.5|8774.1|8736.6|0
1625585560000|2021-07-06 15:32:40|8779|8741.5|8779|8741.5|8779|8741.5|8779|8741.5|0
1625585580000|2021-07-06 15:33:00|8776|8738.5|8774.5|8737|8776|8738.5|8774.5|8737|0
1625585590000|2021-07-06 15:33:10|8772|8734.5|8772|8734.5|8772|8734.5|8772|8734.5|0
1625585600000|2021-07-06 15:33:20|8773|8735.5|8775.5|8738|8775.5|8738|8773|8735.5|0
1625585620000|2021-07-06 15:33:40|8774|8736.5|8775|8737.5|8775|8737.5|8774|8736.5|0
1625585630000|2021-07-06 15:33:50|8775.5|8738|8775.5|8738|8775.5|8738|8775.5|8738|0
1625585640000|2021-07-06 15:34:00|8774.5|8737|8774.5|8737|8774.5|8737|8774.5|8737|0
1625585690000|2021-07-06 15:34:50|8768.5|8731|8766.5|8729|8768.5|8731|8766|8728.5|0
1625585700000|2021-07-06 15:35:00|8765.5|8728|8767|8729.5|8767|8729.5|8765.5|8728|0
1625585710000|2021-07-06 15:35:10|8767.5|8730|8767.5|8730|8767.5|8730|8767.5|8730|0
1625585720000|2021-07-06 15:35:20|8769|8731.5|8768|8730.5|8769.1|8731.6|8768|8730.5|0
1625585740000|2021-07-06 15:35:40|8767.5|8730|8763.5|8726|8767.5|8730|8763.5|8726|0
1625585750000|2021-07-06 15:35:50|8763|8725.5|8762|8724.5|8763|8725.5|8762|8724.5|0
1625585760000|2021-07-06 15:36:00|8761.5|8724|8759|8721.5|8761.5|8724|8759|8721.5|0
1625585770000|2021-07-06 15:36:10|8759.5|8722|8760|8722.5|8760|8722.5|8759.5|8722|0
1625585780000|2021-07-06 15:36:20|8760.5|8723|8766|8728.5|8766|8728.5|8760.5|8723|0
1625585790000|2021-07-06 15:36:30|8766.5|8729|8766.5|8729|8766.5|8729|8766|8728.5|0
1625585810000|2021-07-06 15:36:50|8769.5|8732|8769.5|8732|8769.5|8732|8769.5|8732|0
1625585820000|2021-07-06 15:37:00|8767|8729.5|8775|8737.5|8775|8737.5|8767|8729.5|0
1625585830000|2021-07-06 15:37:10|8775.5|8738|8775.5|8738|8775.5|8738|8775.5|8738|0
1625585840000|2021-07-06 15:37:20|8771|8733.5|8774.5|8737|8774.5|8737|8771|8733.5|0
1625585850000|2021-07-06 15:37:30|8774|8736.5|8772.6|8735.1|8774|8736.5|8772.6|8735.1|0
1625585860000|2021-07-06 15:37:40|8772.5|8735|8772|8734.5|8772.5|8735|8772|8734.5|0
1625585870000|2021-07-06 15:37:50|8771.5|8734|8770.5|8733|8771.5|8734|8770.5|8733|0
1625585880000|2021-07-06 15:38:00|8770|8732.5|8764.5|8727|8770|8732.5|8764.5|8727|0
1625585890000|2021-07-06 15:38:10|8762.5|8725|8765|8727.5|8765.5|8728|8762.5|8725|0
1625585910000|2021-07-06 15:38:30|8764.5|8727|8764.5|8727|8764.5|8727|8764.5|8727|0
1625585940000|2021-07-06 15:39:00|8764.6|8727.1|8771.6|8734.1|8773.6|8736.1|8764.6|8727.1|0
1625585960000|2021-07-06 15:39:20|8767.6|8730.1|8767.6|8730.1|8767.6|8730.1|8766.6|8729.1|0
1625585990000|2021-07-06 15:39:50|8767.5|8730|8767|8729.5|8767.5|8730|8767|8729.5|0
1625586000000|2021-07-06 15:40:00|8766.6|8729.1|8766.6|8729.1|8767.1|8729.6|8764.6|8727.1|0
1625586050000|2021-07-06 15:40:50|8766.5|8729|8757.6|8720.1|8766.5|8729|8757.6|8720.1|0
1625586060000|2021-07-06 15:41:00|8758.1|8720.6|8766.1|8728.6|8766.1|8728.6|8757.6|8720.1|0
1625586090000|2021-07-06 15:41:30|8764.1|8726.6|8764.1|8726.6|8764.1|8726.6|8764.1|8726.6|0
1625586120000|2021-07-06 15:42:00|8760.6|8723.1|8763.1|8725.6|8763.1|8725.6|8760.1|8722.6|0
1625586140000|2021-07-06 15:42:20|8762.6|8725.1|8762.6|8725.1|8762.6|8725.1|8762.6|8725.1|0
1625586150000|2021-07-06 15:42:30|8762.1|8724.6|8763.1|8725.6|8763.1|8725.6|8762.1|8724.6|0
1625586160000|2021-07-06 15:42:40|8763.6|8726.1|8763.6|8726.1|8763.6|8726.1|8763.6|8726.1|0
1625586170000|2021-07-06 15:42:50|8765.1|8727.6|8766.1|8728.6|8766.6|8729.1|8764.6|8727.1|0
1625586180000|2021-07-06 15:43:00|8766.6|8729.1|8771.6|8734.1|8771.6|8734.1|8766.6|8729.1|0
1625586190000|2021-07-06 15:43:10|8771.1|8733.6|8770.6|8733.1|8771.1|8733.6|8770.1|8732.6|0
1625586200000|2021-07-06 15:43:20|8770.1|8732.6|8770.1|8732.6|8770.6|8733.1|8770.1|8732.6|0
1625586210000|2021-07-06 15:43:30|8770.6|8733.1|8770.1|8732.6|8770.6|8733.1|8770.1|8732.6|0
1625586220000|2021-07-06 15:43:40|8770.6|8733.1|8770.1|8732.6|8771.6|8734.1|8768.1|8730.6|0
1625586230000|2021-07-06 15:43:50|8767.6|8730.1|8768.6|8731.1|8768.6|8731.1|8766.1|8728.6|0
1625586240000|2021-07-06 15:44:00|8770.1|8732.6|8769.6|8732.1|8770.6|8733.1|8769.6|8732.1|0
1625586250000|2021-07-06 15:44:10|8769.5|8732|8766.1|8728.6|8769.5|8732|8766.1|8728.6|0
1625586260000|2021-07-06 15:44:20|8768.6|8731.1|8769.6|8732.1|8769.6|8732.1|8768.6|8731.1|0
1625586270000|2021-07-06 15:44:30|8770.1|8732.6|8770.1|8732.6|8770.1|8732.6|8770.1|8732.6|0
1625586320000|2021-07-06 15:45:20|8768.1|8730.6|8763.6|8726.1|8768.1|8730.6|8763.6|8726.1|0
1625586330000|2021-07-06 15:45:30|8764.1|8726.6|8764.1|8726.6|8764.1|8726.6|8763.6|8726.1|0
1625586340000|2021-07-06 15:45:40|8763.6|8726.1|8763.6|8726.1|8763.6|8726.1|8763.6|8726.1|0
1625586350000|2021-07-06 15:45:50|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|8763.1|8725.6|0
1625586380000|2021-07-06 15:46:20|8760.1|8722.6|8758.6|8721.1|8760.1|8722.6|8757.1|8719.6|0
1625586390000|2021-07-06 15:46:30|8758.1|8720.6|8758.6|8721.1|8759.1|8721.6|8757.6|8720.1|0
1625586400000|2021-07-06 15:46:40|8756.6|8719.1|8756.6|8719.1|8756.6|8719.1|8756.1|8718.6|0
1625586420000|2021-07-06 15:47:00|8756.1|8718.6|8751.1|8713.6|8756.1|8718.6|8751.1|8713.6|0
1625586430000|2021-07-06 15:47:10|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|8750.6|8713.1|0
1625586440000|2021-07-06 15:47:20|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1625586450000|2021-07-06 15:47:30|8750.6|8713.1|8753.1|8715.6|8754.1|8716.6|8750.1|8712.6|0
1625586460000|2021-07-06 15:47:40|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|8754.6|8717.1|0
1625586470000|2021-07-06 15:47:50|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|8755.1|8717.6|0
1625586490000|2021-07-06 15:48:10|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|0
1625586500000|2021-07-06 15:48:20|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1625586510000|2021-07-06 15:48:30|8753.1|8715.6|8753.1|8715.6|8753.6|8716.1|8753.1|8715.6|0
1625586520000|2021-07-06 15:48:40|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|8754.1|8716.6|0
1625586540000|2021-07-06 15:49:00|8753.6|8716.1|8754.1|8716.6|8754.1|8716.6|8753.6|8716.1|0
1625586560000|2021-07-06 15:49:20|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1625586630000|2021-07-06 15:50:30|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|0
1625586670000|2021-07-06 15:51:10|8748.6|8711.1|8744.6|8707.1|8748.6|8711.1|8744.6|8707.1|0
1625586680000|2021-07-06 15:51:20|8746.1|8708.6|8747.1|8709.6|8748.6|8711.1|8746.1|8708.6|0
1625586690000|2021-07-06 15:51:30|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|0
1625586720000|2021-07-06 15:52:00|8746.6|8709.1|8747.6|8710.1|8747.6|8710.1|8746.6|8709.1|0
1625586730000|2021-07-06 15:52:10|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|0
1625586780000|2021-07-06 15:53:00|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|0
1625586790000|2021-07-06 15:53:10|8747.1|8709.6|8748.1|8710.6|8748.1|8710.6|8747.1|8709.6|0
1625586830000|2021-07-06 15:53:50|8751.1|8713.6|8751.6|8714.1|8751.6|8714.1|8751.1|8713.6|0
1625586840000|2021-07-06 15:54:00|8751.1|8713.6|8752.6|8715.1|8752.6|8715.1|8751.1|8713.6|0
1625586850000|2021-07-06 15:54:10|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1625586890000|2021-07-06 15:54:50|8749.1|8711.6|8749.1|8711.6|8749.1|8711.6|8749.1|8711.6|0
1625586900000|2021-07-06 15:55:00|8750.1|8712.6|8749.1|8711.6|8750.1|8712.6|8749.1|8711.6|0
1625586910000|2021-07-06 15:55:10|8748.6|8711.1|8746.6|8709.1|8748.6|8711.1|8746.6|8709.1|0
1625586930000|2021-07-06 15:55:30|8747.1|8709.6|8751.1|8713.6|8751.1|8713.6|8747.1|8709.6|0
1625586940000|2021-07-06 15:55:40|8752.1|8714.6|8752.6|8715.1|8752.6|8715.1|8752.1|8714.6|0
1625586960000|2021-07-06 15:56:00|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|8751.6|8714.1|0
1625587010000|2021-07-06 15:56:50|8753.6|8716.1|8755.1|8717.6|8756.6|8719.1|8753.6|8716.1|0
1625587020000|2021-07-06 15:57:00|8753.6|8716.1|8752.6|8715.1|8753.6|8716.1|8752.6|8715.1|0
1625587030000|2021-07-06 15:57:10|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|8753.1|8715.6|0
1625587040000|2021-07-06 15:57:20|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|8753.6|8716.1|0
1625587080000|2021-07-06 15:58:00|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|0
1625587090000|2021-07-06 15:58:10|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|8749.6|8712.1|0
1625587130000|2021-07-06 15:58:50|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|8750.1|8712.6|0
1625587140000|2021-07-06 15:59:00|8748.6|8711.1|8746.1|8708.6|8748.6|8711.1|8746.1|8708.6|0
1625587150000|2021-07-06 15:59:10|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|8745.6|8708.1|0
1625587170000|2021-07-06 15:59:30|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|8744.6|8707.1|0
1625587210000|2021-07-06 16:00:10|8745.1|8707.6|8749.1|8711.6|8749.6|8712.1|8745.1|8707.6|0
1625587220000|2021-07-06 16:00:20|8748.6|8711.1|8749.1|8711.6|8749.1|8711.6|8748.6|8711.1|0
1625587230000|2021-07-06 16:00:30|8748.6|8711.1|8747.6|8710.1|8748.6|8711.1|8745.1|8707.6|0
1625587240000|2021-07-06 16:00:40|8748.1|8710.6|8748.6|8711.1|8748.6|8711.1|8748.1|8710.6|0
1625587260000|2021-07-06 16:01:00|8749.1|8711.6|8747.6|8710.1|8749.1|8711.6|8747.1|8709.6|0
1625587270000|2021-07-06 16:01:10|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|8746.6|8709.1|0
1625587280000|2021-07-06 16:01:20|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|8747.1|8709.6|0
1625587290000|2021-07-06 16:01:30|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|8747.6|8710.1|0
1625587310000|2021-07-06 16:01:50|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|8748.1|8710.6|0
1625587410000|2021-07-06 16:03:30|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|8748.6|8711.1|0
1625587430000|2021-07-06 16:03:50|8749.1|8711.6|8753.6|8716.1|8753.6|8716.1|8749.1|8711.6|0
1625587440000|2021-07-06 16:04:00|8750.6|8713.1|8752.1|8714.6|8752.1|8714.6|8750.6|8713.1|0
1625587460000|2021-07-06 16:04:20|8751.1|8713.6|8752.6|8715.1|8752.6|8715.1|8751.1|8713.6|0
1625587500000|2021-07-06 16:05:00|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|0
1625587510000|2021-07-06 16:05:10|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|0
1625587540000|2021-07-06 16:05:40|8754.1|8716.6|8754.1|8716.6|8754.6|8717.1|8754.1|8716.6|0
1625587580000|2021-07-06 16:06:20|8756.1|8718.6|8754.6|8717.1|8756.6|8719.1|8753.6|8716.1|0
1625587590000|2021-07-06 16:06:30|8753.6|8716.1|8749.1|8711.6|8753.6|8716.1|8749.1|8711.6|0
1625587600000|2021-07-06 16:06:40|8749.6|8712.1|8746.6|8709.1|8749.6|8712.1|8746.6|8709.1|0
1625587630000|2021-07-06 16:07:10|8746.1|8708.6|8748.1|8710.6|8750.6|8713.1|8746.1|8708.6|0
1625587640000|2021-07-06 16:07:20|8748.6|8711.1|8751.1|8713.6|8751.1|8713.6|8748.6|8711.1|0
1625587670000|2021-07-06 16:07:50|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|8752.6|8715.1|0
1625587680000|2021-07-06 16:08:00|8752.1|8714.6|8752.1|8714.6|8754.6|8717.1|8752.1|8714.6|0
1625587690000|2021-07-06 16:08:10|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|8751.6|8714.1|0
1625587700000|2021-07-06 16:08:20|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|8752.1|8714.6|0
1625587730000|2021-07-06 16:08:50|8753.6|8716.1|8746.6|8709.1|8753.6|8716.1|8746.6|8709.1|0
1625587740000|2021-07-06 16:09:00|8746.1|8708.6|8743.6|8706.1|8746.1|8708.6|8743.6|8706.1|0
1625587750000|2021-07-06 16:09:10|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|0
1625587760000|2021-07-06 16:09:20|8741.6|8704.1|8741.1|8703.6|8741.6|8704.1|8741.1|8703.6|0
1625587770000|2021-07-06 16:09:30|8739.1|8701.6|8739.1|8701.6|8739.6|8702.1|8739.1|8701.6|0
1625587780000|2021-07-06 16:09:40|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|8738.1|8700.6|0
1625587820000|2021-07-06 16:10:20|8739.1|8701.6|8738.1|8700.6|8739.1|8701.6|8738.1|8700.6|0
1625587830000|2021-07-06 16:10:30|8735.1|8697.6|8735.6|8698.1|8735.6|8698.1|8735.1|8697.6|0
1625587840000|2021-07-06 16:10:40|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|0
1625587850000|2021-07-06 16:10:50|8739.1|8701.6|8742.6|8705.1|8742.6|8705.1|8739.1|8701.6|0
1625587860000|2021-07-06 16:11:00|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|8743.1|8705.6|0
1625587870000|2021-07-06 16:11:10|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|8742.6|8705.1|0
1625587900000|2021-07-06 16:11:40|8741.1|8703.6|8740.1|8702.6|8741.1|8703.6|8740.1|8702.6|0
1625587920000|2021-07-06 16:12:00|8740.6|8703.1|8736.6|8699.1|8740.6|8703.1|8736.6|8699.1|0
1625587930000|2021-07-06 16:12:10|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|8737.1|8699.6|0
1625587940000|2021-07-06 16:12:20|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|8736.1|8698.6|0
1625588000000|2021-07-06 16:13:20|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|8735.6|8698.1|0
1625588020000|2021-07-06 16:13:40|8735.1|8697.6|8735.1|8697.6|8735.1|8697.6|8734.6|8697.1|0
1625588040000|2021-07-06 16:14:00|8734.6|8697.1|8733.1|8695.6|8734.6|8697.1|8733.1|8695.6|0
1625588060000|2021-07-06 16:14:20|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|8733.6|8696.1|0
1625588090000|2021-07-06 16:14:50|8730.6|8693.1|8729.6|8692.1|8730.6|8693.1|8729.6|8692.1|0
1625588100000|2021-07-06 16:15:00|8730.1|8692.6|8725.6|8688.1|8730.1|8692.6|8725.6|8688.1|0
1625588110000|2021-07-06 16:15:10|8726.1|8688.6|8724.1|8686.6|8726.1|8688.6|8724.1|8686.6|0
1625588130000|2021-07-06 16:15:30|8723.6|8686.1|8725.6|8688.1|8725.6|8688.1|8723.6|8686.1|0
1625588140000|2021-07-06 16:15:40|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|8728.6|8691.1|0
1625588150000|2021-07-06 16:15:50|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|8731.1|8693.6|0
1625588160000|2021-07-06 16:16:00|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|8727.1|8689.6|0
1625588190000|2021-07-06 16:16:30|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|8726.6|8689.1|0
1625588210000|2021-07-06 16:16:50|8724.6|8687.1|8723.1|8685.6|8724.6|8687.1|8723.1|8685.6|0
1625588220000|2021-07-06 16:17:00|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|8723.6|8686.1|0
1625588240000|2021-07-06 16:17:20|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|8723.1|8685.6|0
1625588260000|2021-07-06 16:17:40|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|8721.1|8683.6|0
1625588270000|2021-07-06 16:17:50|8720.1|8682.6|8719.6|8682.1|8720.1|8682.6|8719.6|8682.1|0
1625588280000|2021-07-06 16:18:00|8719.1|8681.6|8717.1|8679.6|8719.1|8681.6|8717.1|8679.6|0
1625588310000|2021-07-06 16:18:30|8714.6|8677.1|8711.1|8673.6|8714.6|8677.1|8711.1|8673.6|0
1625588320000|2021-07-06 16:18:40|8710.6|8673.1|8710.1|8672.6|8710.6|8673.1|8709.1|8671.6|0
1625588330000|2021-07-06 16:18:50|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|8709.1|8671.6|0
1625588340000|2021-07-06 16:19:00|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1625588350000|2021-07-06 16:19:10|8710.6|8673.1|8710.1|8672.6|8710.6|8673.1|8710.1|8672.6|0
1625588370000|2021-07-06 16:19:30|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|0
1625588380000|2021-07-06 16:19:40|8698.1|8660.6|8696.1|8658.6|8698.1|8660.6|8696.1|8658.6|0
1625588400000|2021-07-06 16:20:00|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|8695.6|8658.1|0
1625588410000|2021-07-06 16:20:10|8696.6|8659.1|8697.6|8660.1|8697.6|8660.1|8696.1|8658.6|0
1625588420000|2021-07-06 16:20:20|8697.1|8659.6|8696.1|8658.6|8697.1|8659.6|8696.1|8658.6|0
1625588430000|2021-07-06 16:20:30|8697.1|8659.6|8699.1|8661.6|8699.1|8661.6|8697.1|8659.6|0
1625588440000|2021-07-06 16:20:40|8701.6|8664.1|8704.1|8666.6|8704.1|8666.6|8701.1|8663.6|0
1625588460000|2021-07-06 16:21:00|8706.1|8668.6|8705.6|8668.1|8706.1|8668.6|8705.6|8668.1|0
1625588490000|2021-07-06 16:21:30|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8709.6|8672.1|0
1625588500000|2021-07-06 16:21:40|8709.6|8672.1|8709.1|8671.6|8709.6|8672.1|8709.1|8671.6|0
1625588510000|2021-07-06 16:21:50|8706.6|8669.1|8705.6|8668.1|8706.6|8669.1|8705.6|8668.1|0
1625588520000|2021-07-06 16:22:00|8705.1|8667.6|8707.6|8670.1|8707.6|8670.1|8705.1|8667.6|0
1625588530000|2021-07-06 16:22:10|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|0
1625588550000|2021-07-06 16:22:30|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|8710.1|8672.6|0
1625588560000|2021-07-06 16:22:40|8707.1|8669.6|8706.1|8668.6|8707.1|8669.6|8706.1|8668.6|0
1625588570000|2021-07-06 16:22:50|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|8705.6|8668.1|0
1625588580000|2021-07-06 16:23:00|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|0
1625588590000|2021-07-06 16:23:10|8702.1|8664.6|8702.1|8664.6|8702.1|8664.6|8702.1|8664.6|0
1625588600000|2021-07-06 16:23:20|8701.6|8664.1|8701.6|8664.1|8701.6|8664.1|8701.6|8664.1|0
1625588610000|2021-07-06 16:23:30|8703.1|8665.6|8701.6|8664.1|8703.1|8665.6|8701.6|8664.1|0
1625588650000|2021-07-06 16:24:10|8702.1|8664.6|8705.1|8667.6|8705.1|8667.6|8702.1|8664.6|0
1625588660000|2021-07-06 16:24:20|8705.6|8668.1|8706.1|8668.6|8706.1|8668.6|8705.6|8668.1|0
1625588690000|2021-07-06 16:24:50|8696.1|8658.6|8693.1|8655.6|8696.1|8658.6|8691.6|8654.1|0
1625588700000|2021-07-06 16:25:00|8691.6|8654.1|8688.1|8650.6|8691.6|8654.1|8688.1|8650.6|0
1625588720000|2021-07-06 16:25:20|8687.6|8650.1|8688.1|8650.6|8688.1|8650.6|8687.6|8650.1|0
1625588730000|2021-07-06 16:25:30|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|8687.6|8650.1|0
1625588750000|2021-07-06 16:25:50|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|8688.1|8650.6|0
1625588760000|2021-07-06 16:26:00|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|8690.1|8652.6|0
1625588770000|2021-07-06 16:26:10|8691.6|8654.1|8693.1|8655.6|8693.1|8655.6|8691.6|8654.1|0
1625588780000|2021-07-06 16:26:20|8693.6|8656.1|8694.1|8656.6|8694.1|8656.6|8693.6|8656.1|0
1625588790000|2021-07-06 16:26:30|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|8694.6|8657.1|0
1625588820000|2021-07-06 16:27:00|8695.6|8658.1|8694.6|8657.1|8695.6|8658.1|8694.6|8657.1|0
1625588840000|2021-07-06 16:27:20|8699.6|8662.1|8700.6|8663.1|8700.6|8663.1|8699.6|8662.1|0
1625588860000|2021-07-06 16:27:40|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|8700.6|8663.1|0
1625588870000|2021-07-06 16:27:50|8701.6|8664.1|8702.1|8664.6|8702.1|8664.6|8701.6|8664.1|0
1625588880000|2021-07-06 16:28:00|8703.1|8665.6|8700.6|8663.1|8703.1|8665.6|8700.6|8663.1|0
1625588910000|2021-07-06 16:28:30|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|8703.1|8665.6|0
1625588940000|2021-07-06 16:29:00|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|8702.6|8665.1|0
1625588950000|2021-07-06 16:29:10|8703.1|8665.6|8705.6|8668.1|8705.6|8668.1|8703.1|8665.6|0
1625588960000|2021-07-06 16:29:20|8710.6|8673.1|8705.6|8668.1|8710.6|8673.1|8705.6|8668.1|0
1625588970000|2021-07-06 16:29:30|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|8707.6|8670.1|0
1625588980000|2021-07-06 16:29:40|8708.1|8670.6|8707.1|8669.6|8708.1|8670.6|8707.1|8669.6|0
1625588990000|2021-07-06 16:29:50|8707.6|8670.1|8705.1|8667.6|8707.6|8670.1|8705.1|8667.6|0
1625589000000|2021-07-06 16:30:00|8706.1|8668.6|8706.6|8669.1|8707.1|8669.6|8706.1|8668.6|0
1625589010000|2021-07-06 16:30:10|8707.6|8670.1|8706.6|8669.1|8707.6|8670.1|8706.6|8669.1|0
1625589020000|2021-07-06 16:30:20|8699.6|8662.1|8697.1|8659.6|8699.6|8662.1|8697.1|8659.6|0
1625589030000|2021-07-06 16:30:30|8696.6|8659.1|8696.6|8659.1|8697.1|8659.6|8696.6|8659.1|0
1625589060000|2021-07-06 16:31:00|8695.6|8658.1|8696.6|8659.1|8696.6|8659.1|8695.6|8658.1|0
1625589070000|2021-07-06 16:31:10|8698.1|8660.6|8701.1|8663.6|8701.1|8663.6|8698.1|8660.6|0
1625589080000|2021-07-06 16:31:20|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1625589090000|2021-07-06 16:31:30|8705.1|8667.6|8708.1|8670.6|8708.1|8670.6|8705.1|8667.6|0
1625589100000|2021-07-06 16:31:40|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|8706.1|8668.6|0
1625589110000|2021-07-06 16:31:50|8711.1|8673.6|8709.1|8671.6|8711.1|8673.6|8708.1|8670.6|0
1625589130000|2021-07-06 16:32:10|8707.6|8670.1|8713.6|8676.1|8713.6|8676.1|8707.6|8670.1|0
1625589140000|2021-07-06 16:32:20|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|8715.6|8678.1|0
1625589170000|2021-07-06 16:32:50|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|8716.6|8679.1|0
1625589200000|2021-07-06 16:33:20|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|8717.1|8679.6|0
1625589220000|2021-07-06 16:33:40|8716.6|8679.1|8707.6|8670.1|8716.6|8679.1|8707.6|8670.1|0
1625589230000|2021-07-06 16:33:50|8708.1|8670.6|8713.1|8675.6|8713.1|8675.6|8708.1|8670.6|0
1625589240000|2021-07-06 16:34:00|8710.6|8673.1|8711.6|8674.1|8711.6|8674.1|8710.6|8673.1|0
1625589250000|2021-07-06 16:34:10|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|8710.6|8673.1|0
1625589270000|2021-07-06 16:34:30|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|8709.6|8672.1|0
1625589280000|2021-07-06 16:34:40|8708.1|8670.6|8708.1|8670.6|8708.6|8671.1|8708.1|8670.6|0
1625589290000|2021-07-06 16:34:50|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|8708.6|8671.1|0
1625589300000|2021-07-06 16:35:00|8709.1|8671.6|8708.6|8671.1|8709.6|8672.1|8708.1|8670.6|0
1625589310000|2021-07-06 16:35:10|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|8705.1|8667.6|0
1625589320000|2021-07-06 16:35:20|8704.6|8667.1|8700.6|8663.1|8704.6|8667.1|8700.6|8663.1|0
1625589330000|2021-07-06 16:35:30|8701.1|8663.6|8696.6|8659.1|8701.1|8663.6|8696.6|8659.1|0
1625589340000|2021-07-06 16:35:40|8697.1|8659.6|8694.6|8657.1|8697.1|8659.6|8694.6|8657.1|0
1625589350000|2021-07-06 16:35:50|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|8695.1|8657.6|0
1625589360000|2021-07-06 16:36:00|8694.6|8657.1|8696.6|8659.1|8696.6|8659.1|8694.6|8657.1|0
1625589370000|2021-07-06 16:36:10|8697.1|8659.6|8699.1|8661.6|8699.6|8662.1|8696.6|8659.1|0
1625589380000|2021-07-06 16:36:20|8699.6|8662.1|8699.6|8662.1|8699.6|8662.1|8699.1|8661.6|0
1625589390000|2021-07-06 16:36:30|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|8700.1|8662.6|0
1625589400000|2021-07-06 16:36:40|8700.2|8662.7|8704.1|8666.6|8704.6|8667.1|8700.2|8662.7|0
1625589410000|2021-07-06 16:36:50|8703.6|8666.1|8704.6|8667.1|8704.6|8667.1|8702.6|8665.1|0
1625589420000|2021-07-06 16:37:00|8703.6|8666.1|8700.1|8662.6|8703.6|8666.1|8700.1|8662.6|0
1625589430000|2021-07-06 16:37:10|8699.6|8662.1|8700.1|8662.6|8700.1|8662.6|8699.6|8662.1|0
1625589440000|2021-07-06 16:37:20|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1625589470000|2021-07-06 16:37:50|8701.1|8663.6|8700.6|8663.1|8701.1|8663.6|8700.6|8663.1|0
1625589480000|2021-07-06 16:38:00|8700.1|8662.6|8700.7|8663.2|8700.7|8663.2|8700.1|8662.6|0
1625589490000|2021-07-06 16:38:10|8702.6|8665.1|8703.1|8665.6|8703.1|8665.6|8702.6|8665.1|0
1625589500000|2021-07-06 16:38:20|8703.2|8665.7|8706.1|8668.6|8706.1|8668.6|8703.2|8665.7|0
1625589550000|2021-07-06 16:39:10|8706.2|8668.7|8710.1|8672.6|8712.6|8675.1|8706.2|8668.7|0
1625589560000|2021-07-06 16:39:20|8710.2|8672.7|8709.1|8671.6|8711.1|8673.6|8709.1|8671.6|0
1625589570000|2021-07-06 16:39:30|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|8707.1|8669.6|0
1625589580000|2021-07-06 16:39:40|8706.6|8669.1|8705.1|8667.6|8706.6|8669.1|8705.1|8667.6|0
1625589590000|2021-07-06 16:39:50|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|8703.6|8666.1|0
1625589620000|2021-07-06 16:40:20|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|8701.1|8663.6|0
1625589630000|2021-07-06 16:40:30|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|8700.6|8663.1|0
1625589660000|2021-07-06 16:41:00|8696.1|8658.6|8697.6|8660.1|8698.1|8660.6|8696.1|8658.6|0
1625589670000|2021-07-06 16:41:10|8697.7|8660.2|8698.6|8661.1|8698.6|8661.1|8697.7|8660.2|0
1625589690000|2021-07-06 16:41:30|8698.7|8661.2|8700.7|8663.2|8704.1|8666.6|8698.7|8661.2|0
1625589700000|2021-07-06 16:41:40|8701.2|8663.7|8702.7|8665.2|8702.7|8665.2|8701.2|8663.7|0
1625589710000|2021-07-06 16:41:50|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|8701.7|8664.2|0
1625589720000|2021-07-06 16:42:00|8702.2|8664.7|8703.7|8666.2|8703.7|8666.2|8701.7|8664.2|0
1625589750000|2021-07-06 16:42:30|8703.6|8666.1|8696.7|8659.2|8703.6|8666.1|8696.7|8659.2|0
1625589760000|2021-07-06 16:42:40|8697.2|8659.7|8696.7|8659.2|8697.2|8659.7|8696.7|8659.2|0
1625589770000|2021-07-06 16:42:50|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|8693.7|8656.2|0
1625589780000|2021-07-06 16:43:00|8694.2|8656.7|8695.2|8657.7|8697.7|8660.2|8694.2|8656.7|0
1625589790000|2021-07-06 16:43:10|8696.2|8658.7|8696.2|8658.7|8696.2|8658.7|8696.2|8658.7|0
1625589830000|2021-07-06 16:43:50|8696.7|8659.2|8699.2|8661.7|8699.7|8662.2|8696.7|8659.2|0
1625589850000|2021-07-06 16:44:10|8698.7|8661.2|8698.7|8661.2|8699.2|8661.7|8698.7|8661.2|0
1625589860000|2021-07-06 16:44:20|8697.2|8659.7|8696.7|8659.2|8697.2|8659.7|8696.7|8659.2|0
1625589870000|2021-07-06 16:44:30|8697.2|8659.7|8696.7|8659.2|8697.2|8659.7|8696.7|8659.2|0
1625589970000|2021-07-06 16:46:10|8696.6|8659.1|8691.7|8654.2|8696.6|8659.1|8691.7|8654.2|0
1625589980000|2021-07-06 16:46:20|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625589990000|2021-07-06 16:46:30|8690.7|8653.2|8690.2|8652.7|8690.7|8653.2|8690.2|8652.7|0
1625590020000|2021-07-06 16:47:00|8690.7|8653.2|8690.2|8652.7|8690.7|8653.2|8690.2|8652.7|0
1625590040000|2021-07-06 16:47:20|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|0
1625590050000|2021-07-06 16:47:30|8686.7|8649.2|8686.2|8648.7|8686.7|8649.2|8686.2|8648.7|0
1625590060000|2021-07-06 16:47:40|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1625590080000|2021-07-06 16:48:00|8686.2|8648.7|8683.7|8646.2|8686.2|8648.7|8683.7|8646.2|0
1625590130000|2021-07-06 16:48:50|8681.7|8644.2|8681.2|8643.7|8681.7|8644.2|8681.2|8643.7|0
1625590140000|2021-07-06 16:49:00|8681.7|8644.2|8679.7|8642.2|8681.7|8644.2|8679.7|8642.2|0
1625590150000|2021-07-06 16:49:10|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|0
1625590160000|2021-07-06 16:49:20|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|0
1625590200000|2021-07-06 16:50:00|8680.2|8642.7|8683.2|8645.7|8687.2|8649.7|8680.2|8642.7|0
1625590210000|2021-07-06 16:50:10|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|0
1625590220000|2021-07-06 16:50:20|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|0
1625590230000|2021-07-06 16:50:30|8682.2|8644.7|8682.2|8644.7|8682.2|8644.7|8682.2|8644.7|0
1625590240000|2021-07-06 16:50:40|8681.2|8643.7|8680.7|8643.2|8681.2|8643.7|8679.2|8641.7|0
1625590270000|2021-07-06 16:51:10|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|0
1625590310000|2021-07-06 16:51:50|8683.7|8646.2|8685.2|8647.7|8685.2|8647.7|8683.7|8646.2|0
1625590320000|2021-07-06 16:52:00|8683.7|8646.2|8682.2|8644.7|8683.7|8646.2|8682.2|8644.7|0
1625590420000|2021-07-06 16:53:40|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|0
1625590430000|2021-07-06 16:53:50|8679.7|8642.2|8681.2|8643.7|8681.2|8643.7|8678.7|8641.2|0
1625590470000|2021-07-06 16:54:30|8681.7|8644.2|8683.7|8646.2|8683.7|8646.2|8681.7|8644.2|0
1625590500000|2021-07-06 16:55:00|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625590530000|2021-07-06 16:55:30|8683.7|8646.2|8675.7|8638.2|8683.7|8646.2|8675.7|8638.2|0
1625590540000|2021-07-06 16:55:40|8676.2|8638.7|8674.7|8637.2|8676.2|8638.7|8674.7|8637.2|0
1625590550000|2021-07-06 16:55:50|8677.7|8640.2|8677.7|8640.2|8677.7|8640.2|8677.7|8640.2|0
1625590560000|2021-07-06 16:56:00|8677.2|8639.7|8675.7|8638.2|8677.2|8639.7|8675.2|8637.7|0
1625590570000|2021-07-06 16:56:10|8678.2|8640.7|8675.7|8638.2|8678.2|8640.7|8675.7|8638.2|0
1625590620000|2021-07-06 16:57:00|8675.2|8637.7|8676.2|8638.7|8676.2|8638.7|8675.2|8637.7|0
1625590630000|2021-07-06 16:57:10|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1625590650000|2021-07-06 16:57:30|8681.7|8644.2|8684.2|8646.7|8684.2|8646.7|8681.7|8644.2|0
1625590680000|2021-07-06 16:58:00|8686.2|8648.7|8684.2|8646.7|8686.2|8648.7|8683.7|8646.2|0
1625590700000|2021-07-06 16:58:20|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1625590730000|2021-07-06 16:58:50|8679.2|8641.7|8679.2|8641.7|8681.7|8644.2|8679.2|8641.7|0
1625590740000|2021-07-06 16:59:00|8682.7|8645.2|8679.2|8641.7|8682.7|8645.2|8679.2|8641.7|0
1625590810000|2021-07-06 17:00:10|8678.7|8641.2|8677.7|8640.2|8678.7|8641.2|8677.7|8640.2|0
1625590830000|2021-07-06 17:00:30|8677.2|8639.7|8676.7|8639.2|8677.2|8639.7|8676.7|8639.2|0
1625590840000|2021-07-06 17:00:40|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|8675.7|8638.2|0
1625590850000|2021-07-06 17:00:50|8675.2|8637.7|8677.7|8640.2|8678.2|8640.7|8675.2|8637.7|0
1625590880000|2021-07-06 17:01:20|8678.2|8640.7|8678.7|8641.2|8678.7|8641.2|8677.7|8640.2|0
1625590890000|2021-07-06 17:01:30|8677.7|8640.2|8678.7|8641.2|8678.7|8641.2|8677.7|8640.2|0
1625590900000|2021-07-06 17:01:40|8677.7|8640.2|8678.7|8641.2|8678.7|8641.2|8677.7|8640.2|0
1625590910000|2021-07-06 17:01:50|8678.2|8640.7|8678.7|8641.2|8678.7|8641.2|8678.2|8640.7|0
1625590920000|2021-07-06 17:02:00|8676.7|8639.2|8677.7|8640.2|8677.7|8640.2|8676.2|8638.7|0
1625590930000|2021-07-06 17:02:10|8678.2|8640.7|8678.2|8640.7|8679.7|8642.2|8678.2|8640.7|0
1625590960000|2021-07-06 17:02:40|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1625590970000|2021-07-06 17:02:50|8680.7|8643.2|8679.7|8642.2|8680.7|8643.2|8679.7|8642.2|0
1625590980000|2021-07-06 17:03:00|8679.2|8641.7|8676.7|8639.2|8679.2|8641.7|8676.7|8639.2|0
1625591050000|2021-07-06 17:04:10|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|8676.2|8638.7|0
1625591090000|2021-07-06 17:04:50|8678.2|8640.7|8678.7|8641.2|8682.2|8644.7|8678.2|8640.7|0
1625591110000|2021-07-06 17:05:10|8678.2|8640.7|8675.7|8638.2|8678.2|8640.7|8675.7|8638.2|0
1625591120000|2021-07-06 17:05:20|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|8677.2|8639.7|0
1625591130000|2021-07-06 17:05:30|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1625591150000|2021-07-06 17:05:50|8679.7|8642.2|8679.2|8641.7|8679.7|8642.2|8678.2|8640.7|0
1625591160000|2021-07-06 17:06:00|8678.7|8641.2|8681.2|8643.7|8681.2|8643.7|8678.7|8641.2|0
1625591190000|2021-07-06 17:06:30|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|0
1625591200000|2021-07-06 17:06:40|8679.2|8641.7|8680.7|8643.2|8680.7|8643.2|8679.2|8641.7|0
1625591220000|2021-07-06 17:07:00|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|0
1625591230000|2021-07-06 17:07:10|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|0
1625591280000|2021-07-06 17:08:00|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|0
1625591300000|2021-07-06 17:08:20|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|8681.7|8644.2|0
1625591310000|2021-07-06 17:08:30|8681.2|8643.7|8683.7|8646.2|8683.7|8646.2|8681.2|8643.7|0
1625591320000|2021-07-06 17:08:40|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625591340000|2021-07-06 17:09:00|8681.2|8643.7|8682.2|8644.7|8682.2|8644.7|8681.2|8643.7|0
1625591390000|2021-07-06 17:09:50|8681.7|8644.2|8681.2|8643.7|8681.7|8644.2|8681.2|8643.7|0
1625591400000|2021-07-06 17:10:00|8681.7|8644.2|8679.7|8642.2|8681.7|8644.2|8679.7|8642.2|0
1625591410000|2021-07-06 17:10:10|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1625591420000|2021-07-06 17:10:20|8684.2|8646.7|8682.7|8645.2|8684.2|8646.7|8682.7|8645.2|0
1625591430000|2021-07-06 17:10:30|8683.7|8646.2|8681.7|8644.2|8683.7|8646.2|8681.7|8644.2|0
1625591440000|2021-07-06 17:10:40|8685.2|8647.7|8686.7|8649.2|8686.7|8649.2|8685.2|8647.7|0
1625591460000|2021-07-06 17:11:00|8686.2|8648.7|8686.7|8649.2|8686.7|8649.2|8686.2|8648.7|0
1625591470000|2021-07-06 17:11:10|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|0
1625591490000|2021-07-06 17:11:30|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|0
1625591500000|2021-07-06 17:11:40|8692.2|8654.7|8691.2|8653.7|8692.7|8655.2|8688.7|8651.2|0
1625591510000|2021-07-06 17:11:50|8694.2|8656.7|8695.7|8658.2|8695.7|8658.2|8694.2|8656.7|0
1625591520000|2021-07-06 17:12:00|8695.2|8657.7|8695.2|8657.7|8695.7|8658.2|8695.2|8657.7|0
1625591530000|2021-07-06 17:12:10|8695.7|8658.2|8690.2|8652.7|8695.7|8658.2|8690.2|8652.7|0
1625591580000|2021-07-06 17:13:00|8689.2|8651.7|8689.2|8651.7|8689.7|8652.2|8689.2|8651.7|0
1625591590000|2021-07-06 17:13:10|8689.7|8652.2|8692.7|8655.2|8692.7|8655.2|8689.2|8651.7|0
1625591600000|2021-07-06 17:13:20|8692.2|8654.7|8691.7|8654.2|8692.2|8654.7|8691.2|8653.7|0
1625591610000|2021-07-06 17:13:30|8695.7|8658.2|8691.2|8653.7|8695.7|8658.2|8690.7|8653.2|0
1625591620000|2021-07-06 17:13:40|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1625591630000|2021-07-06 17:13:50|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625591640000|2021-07-06 17:14:00|8691.2|8653.7|8690.2|8652.7|8691.2|8653.7|8690.2|8652.7|0
1625591650000|2021-07-06 17:14:10|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|8689.7|8652.2|0
1625591670000|2021-07-06 17:14:30|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1625591680000|2021-07-06 17:14:40|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|8690.7|8653.2|0
1625591690000|2021-07-06 17:14:50|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1625591700000|2021-07-06 17:15:00|8690.7|8653.2|8691.2|8653.7|8691.2|8653.7|8690.7|8653.2|0
1625591710000|2021-07-06 17:15:10|8691.7|8654.2|8692.7|8655.2|8692.7|8655.2|8691.7|8654.2|0
1625591720000|2021-07-06 17:15:20|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625591770000|2021-07-06 17:16:10|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625591780000|2021-07-06 17:16:20|8692.2|8654.7|8695.2|8657.7|8695.2|8657.7|8692.2|8654.7|0
1625591790000|2021-07-06 17:16:30|8695.7|8658.2|8695.7|8658.2|8695.7|8658.2|8695.7|8658.2|0
1625591800000|2021-07-06 17:16:40|8699.2|8661.7|8694.7|8657.2|8700.2|8662.7|8694.7|8657.2|0
1625591810000|2021-07-06 17:16:50|8693.2|8655.7|8690.7|8653.2|8693.2|8655.7|8690.7|8653.2|0
1625591820000|2021-07-06 17:17:00|8692.2|8654.7|8690.7|8653.2|8692.2|8654.7|8690.2|8652.7|0
1625591830000|2021-07-06 17:17:10|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|8690.2|8652.7|0
1625591840000|2021-07-06 17:17:20|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|0
1625591850000|2021-07-06 17:17:30|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|0
1625591910000|2021-07-06 17:18:30|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|0
1625591920000|2021-07-06 17:18:40|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625591970000|2021-07-06 17:19:30|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|0
1625592040000|2021-07-06 17:20:40|8682.2|8644.7|8681.7|8644.2|8682.2|8644.7|8681.7|8644.2|0
1625592050000|2021-07-06 17:20:50|8682.7|8645.2|8684.2|8646.7|8684.7|8647.2|8682.7|8645.2|0
1625592070000|2021-07-06 17:21:10|8683.2|8645.7|8683.2|8645.7|8683.2|8645.7|8683.2|8645.7|0
1625592080000|2021-07-06 17:21:20|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625592090000|2021-07-06 17:21:30|8684.7|8647.2|8684.7|8647.2|8684.7|8647.2|8684.7|8647.2|0
1625592110000|2021-07-06 17:21:50|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|0
1625592120000|2021-07-06 17:22:00|8687.2|8649.7|8687.7|8650.2|8687.7|8650.2|8687.2|8649.7|0
1625592140000|2021-07-06 17:22:20|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|0
1625592150000|2021-07-06 17:22:30|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|8688.2|8650.7|0
1625592180000|2021-07-06 17:23:00|8687.2|8649.7|8684.7|8647.2|8687.2|8649.7|8684.7|8647.2|0
1625592190000|2021-07-06 17:23:10|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|8683.7|8646.2|0
1625592220000|2021-07-06 17:23:40|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|8682.7|8645.2|0
1625592230000|2021-07-06 17:23:50|8682.2|8644.7|8682.7|8645.2|8682.7|8645.2|8682.2|8644.7|0
1625592300000|2021-07-06 17:25:00|8683.2|8645.7|8683.2|8645.7|8683.2|8645.7|8683.2|8645.7|0
1625592330000|2021-07-06 17:25:30|8682.7|8645.2|8682.2|8644.7|8682.7|8645.2|8682.2|8644.7|0
1625592340000|2021-07-06 17:25:40|8681.7|8644.2|8677.7|8640.2|8681.7|8644.2|8677.7|8640.2|0
1625592350000|2021-07-06 17:25:50|8677.2|8639.7|8675.7|8638.2|8677.2|8639.7|8675.7|8638.2|0
1625592370000|2021-07-06 17:26:10|8675.2|8637.7|8674.7|8637.2|8675.7|8638.2|8674.2|8636.7|0
1625592380000|2021-07-06 17:26:20|8675.2|8637.7|8675.7|8638.2|8675.7|8638.2|8674.7|8637.2|0
1625592390000|2021-07-06 17:26:30|8676.2|8638.7|8682.2|8644.7|8682.2|8644.7|8676.2|8638.7|0
1625592410000|2021-07-06 17:26:50|8687.7|8650.2|8686.2|8648.7|8687.7|8650.2|8686.2|8648.7|0
1625592420000|2021-07-06 17:27:00|8686.7|8649.2|8686.7|8649.2|8686.7|8649.2|8686.7|8649.2|0
1625592430000|2021-07-06 17:27:10|8689.7|8652.2|8687.2|8649.7|8689.7|8652.2|8687.2|8649.7|0
1625592450000|2021-07-06 17:27:30|8685.2|8647.7|8682.2|8644.7|8685.2|8647.7|8682.2|8644.7|0
1625592510000|2021-07-06 17:28:30|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|0
1625592520000|2021-07-06 17:28:40|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|8679.7|8642.2|0
1625592530000|2021-07-06 17:28:50|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|8680.2|8642.7|0
1625592550000|2021-07-06 17:29:10|8681.2|8643.7|8681.7|8644.2|8681.7|8644.2|8681.2|8643.7|0
1625592590000|2021-07-06 17:29:50|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|8680.7|8643.2|0
1625592600000|2021-07-06 17:30:00|8677.2|8639.7|8675.7|8638.2|8677.2|8639.7|8675.7|8638.2|0
1625592610000|2021-07-06 17:30:10|8675.2|8637.7|8680.2|8642.7|8680.2|8642.7|8675.2|8637.7|0
1625592630000|2021-07-06 17:30:30|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625592650000|2021-07-06 17:30:50|8687.7|8650.2|8688.2|8650.7|8688.2|8650.7|8685.7|8648.2|0
1625592660000|2021-07-06 17:31:00|8686.2|8648.7|8686.2|8648.7|8686.2|8648.7|8686.2|8648.7|0
1625592670000|2021-07-06 17:31:10|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|0
1625592690000|2021-07-06 17:31:30|8687.7|8650.2|8689.2|8651.7|8689.7|8652.2|8687.7|8650.2|0
1625592700000|2021-07-06 17:31:40|8688.7|8651.2|8689.7|8652.2|8689.7|8652.2|8688.2|8650.7|0
1625592710000|2021-07-06 17:31:50|8690.2|8652.7|8692.7|8655.2|8692.7|8655.2|8690.2|8652.7|0
1625592720000|2021-07-06 17:32:00|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625592730000|2021-07-06 17:32:10|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625592760000|2021-07-06 17:32:40|8692.2|8654.7|8693.7|8656.2|8693.7|8656.2|8692.2|8654.7|0
1625592770000|2021-07-06 17:32:50|8694.2|8656.7|8695.7|8658.2|8695.7|8658.2|8694.2|8656.7|0
1625592780000|2021-07-06 17:33:00|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|8696.7|8659.2|0
1625592790000|2021-07-06 17:33:10|8697.2|8659.7|8700.2|8662.7|8700.2|8662.7|8697.2|8659.7|0
1625592810000|2021-07-06 17:33:30|8699.7|8662.2|8692.2|8654.7|8699.7|8662.2|8692.2|8654.7|0
1625592820000|2021-07-06 17:33:40|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|8691.7|8654.2|0
1625592830000|2021-07-06 17:33:50|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625592840000|2021-07-06 17:34:00|8689.2|8651.7|8691.7|8654.2|8693.2|8655.7|8689.2|8651.7|0
1625592860000|2021-07-06 17:34:20|8690.7|8653.2|8691.2|8653.7|8691.2|8653.7|8690.7|8653.2|0
1625592890000|2021-07-06 17:34:50|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|8692.2|8654.7|0
1625592900000|2021-07-06 17:35:00|8690.2|8652.7|8688.7|8651.2|8690.2|8652.7|8688.7|8651.2|0
1625592930000|2021-07-06 17:35:30|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1625592960000|2021-07-06 17:36:00|8689.7|8652.2|8687.2|8649.7|8689.7|8652.2|8687.2|8649.7|0
1625592970000|2021-07-06 17:36:10|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|8687.7|8650.2|0
1625592980000|2021-07-06 17:36:20|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|0
1625593020000|2021-07-06 17:37:00|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|8689.2|8651.7|0
1625593030000|2021-07-06 17:37:10|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|8691.2|8653.7|0
1625593040000|2021-07-06 17:37:20|8692.7|8655.2|8692.7|8655.2|8692.7|8655.2|8691.2|8653.7|0
1625593050000|2021-07-06 17:37:30|8691.2|8653.7|8687.7|8650.2|8691.2|8653.7|8687.7|8650.2|0
1625593110000|2021-07-06 17:38:30|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|8687.2|8649.7|0
1625593120000|2021-07-06 17:38:40|8686.7|8649.2|8683.2|8645.7|8686.7|8649.2|8683.2|8645.7|0
1625593130000|2021-07-06 17:38:50|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|8685.2|8647.7|0
1625593140000|2021-07-06 17:39:00|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|8685.7|8648.2|0
1625593160000|2021-07-06 17:39:20|8685.2|8647.7|8684.7|8647.2|8685.2|8647.7|8684.7|8647.2|0
1625593170000|2021-07-06 17:39:30|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625593200000|2021-07-06 17:40:00|8684.7|8647.2|8686.7|8649.2|8687.7|8650.2|8684.7|8647.2|0
1625593210000|2021-07-06 17:40:10|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625593220000|2021-07-06 17:40:20|8682.2|8644.7|8679.7|8642.2|8682.2|8644.7|8679.7|8642.2|0
1625593230000|2021-07-06 17:40:30|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|8679.2|8641.7|0
1625593240000|2021-07-06 17:40:40|8680.2|8642.7|8679.2|8641.7|8680.2|8642.7|8679.2|8641.7|0
1625593250000|2021-07-06 17:40:50|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|8678.7|8641.2|0
1625593260000|2021-07-06 17:41:00|8679.2|8641.7|8680.7|8643.2|8680.7|8643.2|8679.2|8641.7|0
1625593270000|2021-07-06 17:41:10|8680.2|8642.7|8680.7|8643.2|8680.7|8643.2|8680.2|8642.7|0
1625593320000|2021-07-06 17:42:00|8680.2|8642.7|8684.2|8646.7|8684.2|8646.7|8680.2|8642.7|0
1625593340000|2021-07-06 17:42:20|8684.3|8646.8|8685.2|8647.7|8685.2|8647.7|8684.3|8646.8|0
1625593350000|2021-07-06 17:42:30|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|8684.2|8646.7|0
1625593360000|2021-07-06 17:42:40|8683.7|8646.2|8682.7|8645.2|8683.7|8646.2|8682.2|8644.7|0
1625593370000|2021-07-06 17:42:50|8681.2|8643.7|8680.7|8643.2|8681.7|8644.2|8680.7|8643.2|0
1625593390000|2021-07-06 17:43:10|8680.2|8642.7|8680.7|8643.2|8680.7|8643.2|8680.2|8642.7|0
1625593430000|2021-07-06 17:43:50|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|8681.2|8643.7|0
1625593440000|2021-07-06 17:44:00|8681.3|8643.8|8681.7|8644.2|8681.7|8644.2|8681.3|8643.8|0
1625593450000|2021-07-06 17:44:10|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|8681.3|8643.8|0
1625593480000|2021-07-06 17:44:40|8681.2|8643.7|8681.3|8643.8|8681.3|8643.8|8680.8|8643.3|0
1625593490000|2021-07-06 17:44:50|8682.7|8645.2|8683.3|8645.8|8683.3|8645.8|8682.7|8645.2|0
1625593500000|2021-07-06 17:45:00|8683.8|8646.3|8687.8|8650.3|8688.2|8650.7|8683.8|8646.3|0
1625593520000|2021-07-06 17:45:20|8685.8|8648.3|8684.8|8647.3|8685.8|8648.3|8684.8|8647.3|0
1625593540000|2021-07-06 17:45:40|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|8685.3|8647.8|0
1625593550000|2021-07-06 17:45:50|8684.8|8647.3|8685.3|8647.8|8685.3|8647.8|8684.8|8647.3|0
1625593560000|2021-07-06 17:46:00|8684.8|8647.3|8684.3|8646.8|8684.8|8647.3|8684.3|8646.8|0
1625593570000|2021-07-06 17:46:10|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|8683.8|8646.3|0
1625593590000|2021-07-06 17:46:30|8684.3|8646.8|8685.3|8647.8|8685.3|8647.8|8684.3|8646.8|0
1625593600000|2021-07-06 17:46:40|8688.8|8651.3|8691.8|8654.3|8691.8|8654.3|8688.8|8651.3|0
1625593610000|2021-07-06 17:46:50|8692.3|8654.8|8694.8|8657.3|8695.3|8657.8|8691.8|8654.3|0
1625593620000|2021-07-06 17:47:00|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1625593630000|2021-07-06 17:47:10|8694.8|8657.3|8694.3|8656.8|8694.8|8657.3|8694.3|8656.8|0
1625593640000|2021-07-06 17:47:20|8696.3|8658.8|8695.8|8658.3|8696.3|8658.8|8695.8|8658.3|0
1625593650000|2021-07-06 17:47:30|8695.3|8657.8|8694.8|8657.3|8695.3|8657.8|8694.3|8656.8|0
1625593670000|2021-07-06 17:47:50|8695.8|8658.3|8696.3|8658.8|8696.3|8658.8|8695.8|8658.3|0
1625593680000|2021-07-06 17:48:00|8695.8|8658.3|8695.8|8658.3|8695.8|8658.3|8695.3|8657.8|0
1625593690000|2021-07-06 17:48:10|8694.8|8657.3|8692.8|8655.3|8694.8|8657.3|8691.3|8653.8|0
1625593720000|2021-07-06 17:48:40|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|8692.3|8654.8|0
1625593730000|2021-07-06 17:48:50|8691.8|8654.3|8692.3|8654.8|8692.3|8654.8|8691.8|8654.3|0
1625593790000|2021-07-06 17:49:50|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|8693.8|8656.3|0
1625593840000|2021-07-06 17:50:40|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|8694.3|8656.8|0
1625593850000|2021-07-06 17:50:50|8693.8|8656.3|8694.3|8656.8|8694.3|8656.8|8693.3|8655.8|0
1625593860000|2021-07-06 17:51:00|8693.3|8655.8|8693.8|8656.3|8693.8|8656.3|8693.3|8655.8|0
1625593870000|2021-07-06 17:51:10|8694.3|8656.8|8696.3|8658.8|8696.3|8658.8|8694.3|8656.8|0
1625593880000|2021-07-06 17:51:20|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|8696.8|8659.3|0
1625593900000|2021-07-06 17:51:40|8697.3|8659.8|8696.8|8659.3|8698.3|8660.8|8696.8|8659.3|0
1625593910000|2021-07-06 17:51:50|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|0
1625593920000|2021-07-06 17:52:00|8694.8|8657.3|8695.8|8658.3|8695.8|8658.3|8694.8|8657.3|0
1625593930000|2021-07-06 17:52:10|8696.3|8658.8|8696.8|8659.3|8696.8|8659.3|8696.3|8658.8|0
1625593970000|2021-07-06 17:52:50|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|8697.3|8659.8|0
1625593980000|2021-07-06 17:53:00|8697.8|8660.3|8700.8|8663.3|8700.8|8663.3|8697.8|8660.3|0
1625593990000|2021-07-06 17:53:10|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|8702.8|8665.3|0
1625594020000|2021-07-06 17:53:40|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|8699.8|8662.3|0
1625594030000|2021-07-06 17:53:50|8698.3|8660.8|8699.8|8662.3|8699.8|8662.3|8698.3|8660.8|0
1625594040000|2021-07-06 17:54:00|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|8699.3|8661.8|0
1625594090000|2021-07-06 17:54:50|8699.8|8662.3|8699.3|8661.8|8699.8|8662.3|8699.3|8661.8|0
1625594100000|2021-07-06 17:55:00|8699.8|8662.3|8696.8|8659.3|8699.8|8662.3|8696.8|8659.3|0
1625594110000|2021-07-06 17:55:10|8697.3|8659.8|8698.3|8660.8|8698.3|8660.8|8697.3|8659.8|0
1625594140000|2021-07-06 17:55:40|8697.3|8659.8|8696.8|8659.3|8697.3|8659.8|8696.8|8659.3|0
1625594150000|2021-07-06 17:55:50|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1625594160000|2021-07-06 17:56:00|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625594210000|2021-07-06 17:56:50|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|8698.8|8661.3|0
1625594220000|2021-07-06 17:57:00|8698.3|8660.8|8697.3|8659.8|8698.3|8660.8|8696.8|8659.3|0
1625594260000|2021-07-06 17:57:40|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1625594270000|2021-07-06 17:57:50|8697.3|8659.8|8698.3|8660.8|8698.3|8660.8|8697.3|8659.8|0
1625594290000|2021-07-06 17:58:10|8697.3|8659.8|8697.8|8660.3|8697.8|8660.3|8697.3|8659.8|0
1625594320000|2021-07-06 17:58:40|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625594330000|2021-07-06 17:58:50|8698.8|8661.3|8700.3|8662.8|8700.3|8662.8|8698.8|8661.3|0
1625594350000|2021-07-06 17:59:10|8703.3|8665.8|8702.3|8664.8|8703.3|8665.8|8701.8|8664.3|0
1625594370000|2021-07-06 17:59:30|8702.8|8665.3|8704.3|8666.8|8704.3|8666.8|8702.8|8665.3|0
1625594390000|2021-07-06 17:59:50|8702.3|8664.8|8702.8|8665.3|8702.8|8665.3|8701.8|8664.3|0
1625594400000|2021-07-06 18:00:00|8701.3|8663.8|8697.8|8660.3|8701.3|8663.8|8697.3|8659.8|0
1625594440000|2021-07-06 18:00:40|8698.3|8660.8|8697.8|8660.3|8698.3|8660.8|8697.8|8660.3|0
1625594450000|2021-07-06 18:00:50|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|8698.3|8660.8|0
1625594460000|2021-07-06 18:01:00|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|8697.8|8660.3|0
1625594470000|2021-07-06 18:01:10|8698.3|8660.8|8702.3|8664.8|8702.8|8665.3|8698.3|8660.8|0
1625594490000|2021-07-06 18:01:30|8701.8|8664.3|8701.8|8664.3|8701.8|8664.3|8701.8|8664.3|0
1625594500000|2021-07-06 18:01:40|8702.8|8665.3|8703.3|8665.8|8703.3|8665.8|8702.8|8665.3|0
1625594510000|2021-07-06 18:01:50|8703.8|8666.3|8704.3|8666.8|8704.3|8666.8|8703.8|8666.3|0
1625594570000|2021-07-06 18:02:50|8703.3|8665.8|8704.3|8666.8|8704.3|8666.8|8703.3|8665.8|0
1625594580000|2021-07-06 18:03:00|8704.8|8667.3|8705.3|8667.8|8705.3|8667.8|8704.8|8667.3|0
1625594590000|2021-07-06 18:03:10|8706.3|8668.8|8705.3|8667.8|8706.3|8668.8|8704.8|8667.3|0
1625594600000|2021-07-06 18:03:20|8705.8|8668.3|8706.3|8668.8|8706.3|8668.8|8705.8|8668.3|0
1625594630000|2021-07-06 18:03:50|8707.3|8669.8|8708.3|8670.8|8708.3|8670.8|8707.3|8669.8|0
1625594640000|2021-07-06 18:04:00|8710.3|8672.8|8717.3|8679.8|8717.3|8679.8|8710.3|8672.8|0
1625594650000|2021-07-06 18:04:10|8720.3|8682.8|8720.8|8683.3|8721.8|8684.3|8718.8|8681.3|0
1625594660000|2021-07-06 18:04:20|8722.3|8684.8|8724.8|8687.3|8724.8|8687.3|8722.3|8684.8|0
1625594680000|2021-07-06 18:04:40|8722.8|8685.3|8723.8|8686.3|8723.8|8686.3|8722.8|8685.3|0
1625594690000|2021-07-06 18:04:50|8725.3|8687.8|8726.3|8688.8|8726.3|8688.8|8724.3|8686.8|0
1625594700000|2021-07-06 18:05:00|8726.8|8689.3|8726.8|8689.3|8728.8|8691.3|8726.8|8689.3|0
1625594710000|2021-07-06 18:05:10|8727.3|8689.8|8727.8|8690.3|8727.8|8690.3|8727.3|8689.8|0
1625594720000|2021-07-06 18:05:20|8725.8|8688.3|8726.3|8688.8|8726.3|8688.8|8725.8|8688.3|0
1625594740000|2021-07-06 18:05:40|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|8725.8|8688.3|0
1625594750000|2021-07-06 18:05:50|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|8726.3|8688.8|0
1625594770000|2021-07-06 18:06:10|8726.8|8689.3|8731.3|8693.8|8731.3|8693.8|8726.8|8689.3|0
1625594780000|2021-07-06 18:06:20|8729.8|8692.3|8728.3|8690.8|8730.8|8693.3|8728.3|8690.8|0
1625594790000|2021-07-06 18:06:30|8728.8|8691.3|8728.3|8690.8|8728.8|8691.3|8728.3|8690.8|0
1625594800000|2021-07-06 18:06:40|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|8727.8|8690.3|0
1625594810000|2021-07-06 18:06:50|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1625594820000|2021-07-06 18:07:00|8727.3|8689.8|8724.3|8686.8|8727.3|8689.8|8722.8|8685.3|0
1625594830000|2021-07-06 18:07:10|8725.3|8687.8|8725.3|8687.8|8725.3|8687.8|8725.3|8687.8|0
1625594840000|2021-07-06 18:07:20|8724.8|8687.3|8724.8|8687.3|8724.8|8687.3|8724.8|8687.3|0
1625594850000|2021-07-06 18:07:30|8725.3|8687.8|8726.3|8688.8|8726.3|8688.8|8724.8|8687.3|0
1625594860000|2021-07-06 18:07:40|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|8727.3|8689.8|0
1625594870000|2021-07-06 18:07:50|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|8728.3|8690.8|0
1625594910000|2021-07-06 18:08:30|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|8728.8|8691.3|0
1625594930000|2021-07-06 18:08:50|8729.8|8692.3|8735.3|8697.8|8735.3|8697.8|8729.8|8692.3|0
1625594940000|2021-07-06 18:09:00|8735.8|8698.3|8736.8|8699.3|8736.8|8699.3|8735.8|8698.3|0
1625594950000|2021-07-06 18:09:10|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|8737.3|8699.8|0
1625594970000|2021-07-06 18:09:30|8740.8|8703.3|8741.3|8703.8|8741.3|8703.8|8740.8|8703.3|0
1625594980000|2021-07-06 18:09:40|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|8742.3|8704.8|0
1625594990000|2021-07-06 18:09:50|8742.8|8705.3|8741.3|8703.8|8744.8|8707.3|8735.8|8698.3|0
1625595000000|2021-07-06 18:10:00|8742.8|8705.3|8742.8|8705.3|8742.8|8705.3|8734.8|8697.3|0
1625595010000|2021-07-06 18:10:10|8743.8|8706.3|8743.8|8706.3|8743.8|8706.3|8742.8|8705.3|0
1625595020000|2021-07-06 18:10:20|8741.3|8703.8|8741.8|8704.3|8741.8|8704.3|8741.3|8703.8|0
1625595030000|2021-07-06 18:10:30|8743.3|8705.8|8745.3|8707.8|8746.8|8709.3|8743.3|8705.8|0
1625595040000|2021-07-06 18:10:40|8744.8|8707.3|8742.3|8704.8|8745.8|8708.3|8742.3|8704.8|0
1625595050000|2021-07-06 18:10:50|8742.8|8705.3|8741.3|8703.8|8742.8|8705.3|8741.3|8703.8|0
1625595060000|2021-07-06 18:11:00|8741.8|8704.3|8742.8|8705.3|8742.8|8705.3|8741.8|8704.3|0
1625595070000|2021-07-06 18:11:10|8743.8|8706.3|8744.3|8706.8|8744.3|8706.8|8743.8|8706.3|0
1625595080000|2021-07-06 18:11:20|8744.8|8707.3|8745.8|8708.3|8747.3|8709.8|8744.8|8707.3|0
1625595090000|2021-07-06 18:11:30|8744.8|8707.3|8742.3|8704.8|8744.8|8707.3|8742.3|8704.8|0
1625595100000|2021-07-06 18:11:40|8743.3|8705.8|8742.3|8704.8|8743.3|8705.8|8742.3|8704.8|0
1625595110000|2021-07-06 18:11:50|8742.8|8705.3|8744.3|8706.8|8744.3|8706.8|8742.8|8705.3|0
1625595120000|2021-07-06 18:12:00|8745.3|8707.8|8744.3|8706.8|8745.3|8707.8|8744.3|8706.8|0
1625595130000|2021-07-06 18:12:10|8745.3|8707.8|8744.8|8707.3|8746.3|8708.8|8744.3|8706.8|0
1625595140000|2021-07-06 18:12:20|8746.3|8708.8|8750.8|8713.3|8750.8|8713.3|8746.3|8708.8|0
1625595150000|2021-07-06 18:12:30|8752.8|8715.3|8754.8|8717.3|8754.8|8717.3|8752.8|8715.3|0
1625595160000|2021-07-06 18:12:40|8754.3|8716.8|8754.3|8716.8|8754.3|8716.8|8753.8|8716.3|0
1625595170000|2021-07-06 18:12:50|8754.8|8717.3|8756.3|8718.8|8756.3|8718.8|8754.8|8717.3|0
1625595180000|2021-07-06 18:13:00|8758.3|8720.8|8752.8|8715.3|8759.3|8721.8|8749.8|8712.3|0
1625595190000|2021-07-06 18:13:10|8754.3|8716.8|8753.3|8715.8|8754.3|8716.8|8753.3|8715.8|0
1625595200000|2021-07-06 18:13:20|8753.8|8716.3|8770.3|8732.8|8770.3|8732.8|8753.8|8716.3|0
1625595210000|2021-07-06 18:13:30|8770.8|8733.3|8777.3|8739.8|8779.8|8742.3|8770.8|8733.3|0
1625595220000|2021-07-06 18:13:40|8777.8|8740.3|8768.8|8731.3|8777.8|8740.3|8767.3|8729.8|0
1625595230000|2021-07-06 18:13:50|8769.8|8732.3|8772.8|8735.3|8777.8|8740.3|8769.8|8732.3|0
1625595240000|2021-07-06 18:14:00|8770.3|8732.8|8761.8|8724.3|8770.3|8732.8|8755.3|8717.8|0
1625595250000|2021-07-06 18:14:10|8760.3|8722.8|8775.3|8737.8|8775.3|8737.8|8759.8|8722.3|0
1625595260000|2021-07-06 18:14:20|8774.3|8736.8|8769.3|8731.8|8774.3|8736.8|8761.3|8723.8|0
1625595270000|2021-07-06 18:14:30|8766.8|8729.3|8757.8|8720.3|8766.8|8729.3|8755.3|8717.8|0
1625595280000|2021-07-06 18:14:40|8758.8|8721.3|8751.8|8714.3|8760.3|8722.8|8751.8|8714.3|0
1625595290000|2021-07-06 18:14:50|8750.8|8713.3|8743.3|8705.8|8751.8|8714.3|8730.8|8693.3|0
1625595300000|2021-07-06 18:15:00|8743.8|8706.3|8744.8|8707.3|8747.8|8710.3|8743.8|8706.3|0
1625595310000|2021-07-06 18:15:10|8746.3|8708.8|8753.3|8715.8|8753.3|8715.8|8746.3|8708.8|0
1625595320000|2021-07-06 18:15:20|8749.8|8712.3|8755.3|8717.8|8755.3|8717.8|8749.8|8712.3|0
1625595330000|2021-07-06 18:15:30|8755.8|8718.3|8760.3|8722.8|8760.8|8723.3|8755.8|8718.3|0
1625595370000|2021-07-06 18:16:10|8753.8|8716.3|8753.3|8715.8|8753.8|8716.3|8751.8|8714.3|0
1625595400000|2021-07-06 18:16:40|8753.8|8716.3|8753.8|8716.3|8753.8|8716.3|8753.8|8716.3|0
1625595410000|2021-07-06 18:16:50|8758.3|8720.8|8758.8|8721.3|8758.8|8721.3|8758.3|8720.8|0
1625595420000|2021-07-06 18:17:00|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|8751.3|8713.8|0
1625595430000|2021-07-06 18:17:10|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|8746.8|8709.3|0
1625595450000|2021-07-06 18:17:30|8735.3|8697.8|8735.8|8698.3|8735.8|8698.3|8735.3|8697.8|0
1625595460000|2021-07-06 18:17:40|8732.8|8695.3|8735.8|8698.3|8735.8|8698.3|8732.8|8695.3|0
1625595480000|2021-07-06 18:18:00|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|8743.3|8705.8|0
1625595510000|2021-07-06 18:18:30|8749.3|8711.8|8748.8|8711.3|8749.3|8711.8|8748.8|8711.3|0
1625595520000|2021-07-06 18:18:40|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|8749.3|8711.8|0
1625595560000|2021-07-06 18:19:20|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|8747.8|8710.3|0
1625595570000|2021-07-06 18:19:30|8749.3|8711.8|8747.8|8710.3|8749.3|8711.8|8747.8|8710.3|0
1625595590000|2021-07-06 18:19:50|8749.3|8711.8|8748.3|8710.8|8749.3|8711.8|8748.3|8710.8|0
1625619600000|2021-07-07 01:00:00|8750.5|8735.5|8746.2|8708.7|8752|8737|8740.5|8708.7|31
1625619610000|2021-07-07 01:00:10|8738.5|8713.5|8737.5|8712.5|8738.5|8713.5|8737.5|8712.5|1
1625619620000|2021-07-07 01:00:20|8738|8713|8731.5|8716.5|8738|8717.5|8731.5|8713|0
1625619630000|2021-07-07 01:00:30|8733|8718|8731.5|8716.5|8733|8718|8731.5|8716.5|1
1625619640000|2021-07-07 01:00:40|8731|8716|8729|8714|8731|8716|8729|8714|0
1625619650000|2021-07-07 01:00:50|8728.5|8713.5|8723.5|8708.5|8728.5|8713.5|8723.5|8708.5|12
1625619660000|2021-07-07 01:01:00|8723|8708|8721.5|8706.5|8723|8708|8721.5|8706.5|3
1625619670000|2021-07-07 01:01:10|8721|8706|8721|8706|8721|8706|8721|8706|4
1625619680000|2021-07-07 01:01:20|8720.5|8705.5|8738.5|8723.5|8738.5|8723.5|8720.5|8705.5|4
1625619690000|2021-07-07 01:01:30|8735.5|8720.5|8735|8720|8735.5|8720.5|8735|8720|3
1625619700000|2021-07-07 01:01:40|8734.5|8719.5|8734|8719|8734.5|8719.5|8734|8719|0
1625619720000|2021-07-07 01:02:00|8733|8718|8733|8718|8733|8718|8733|8718|0
1625619810000|2021-07-07 01:03:30|8730|8715|8730|8715|8730|8715|8730|8715|0
1625619820000|2021-07-07 01:03:40|8726.5|8711.5|8719|8704|8727|8712|8719|8704|6
1625619830000|2021-07-07 01:03:50|8719.5|8704.5|8719|8704|8719.5|8704.5|8719|8704|0
1625619840000|2021-07-07 01:04:00|8718.5|8703.5|8718|8703|8719|8704|8718|8703|0
1625619870000|2021-07-07 01:04:30|8717.5|8702.5|8718|8703|8718|8703|8717.5|8702.5|0
1625619930000|2021-07-07 01:05:30|8716.5|8701.5|8715|8700|8716.5|8701.5|8715|8700|1
1625619940000|2021-07-07 01:05:40|8714|8699|8711|8696|8714|8699|8711|8696|1
1625619960000|2021-07-07 01:06:00|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|9
1625619970000|2021-07-07 01:06:10|8714|8699|8714|8699|8714|8699|8714|8699|0
1625619980000|2021-07-07 01:06:20|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1625620000000|2021-07-07 01:06:40|8715|8700|8715|8700|8715|8700|8715|8700|0
1625620010000|2021-07-07 01:06:50|8718|8703|8722|8707|8722|8707|8718|8703|2
1625620020000|2021-07-07 01:07:00|8722.5|8707.5|8721.5|8706.5|8722.5|8707.5|8721.5|8706.5|0
1625620040000|2021-07-07 01:07:20|8721|8706|8721|8706|8721.5|8706.5|8721|8706|0
1625620060000|2021-07-07 01:07:40|8720.5|8705.5|8720.5|8705.5|8721|8706|8720.5|8705.5|0
1625620090000|2021-07-07 01:08:10|8718.5|8703.5|8718.5|8703.5|8719|8704|8718.5|8703.5|0
1625620130000|2021-07-07 01:08:50|8719|8704|8720|8705|8720|8705|8719|8704|0
1625620150000|2021-07-07 01:09:10|8721|8706|8723|8708|8723|8708|8721|8706|3
1625620160000|2021-07-07 01:09:20|8723.5|8708.5|8725|8710|8725|8710|8723.5|8708.5|0
1625620180000|2021-07-07 01:09:40|8723.5|8708.5|8726|8711|8726|8711|8723.5|8708.5|0
1625620230000|2021-07-07 01:10:30|8727.5|8712.5|8727.5|8712.5|8728|8713|8726.5|8711.5|0
1625620270000|2021-07-07 01:11:10|8727|8712|8727|8712|8727.5|8712.5|8727|8712|0
1625620280000|2021-07-07 01:11:20|8726.5|8711.5|8726.5|8711.5|8727|8712|8726.5|8711.5|0
1625620290000|2021-07-07 01:11:30|8727|8712|8726.5|8711.5|8727|8712|8726.5|8711.5|0
1625620320000|2021-07-07 01:12:00|8726|8711|8726.5|8711.5|8726.5|8711.5|8726|8711|0
1625620420000|2021-07-07 01:13:40|8719|8704|8719|8704|8719|8704|8719|8704|1
1625620590000|2021-07-07 01:16:30|||||||||1
1625620610000|2021-07-07 01:16:50|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1625620640000|2021-07-07 01:17:20|8728|8713|8728.5|8713.5|8728.5|8713.5|8728|8713|2
1625620670000|2021-07-07 01:17:50|8733|8718|8733|8718|8733|8718|8733|8718|1
1625620680000|2021-07-07 01:18:00|8735|8720|8735|8720|8735|8720|8735|8720|0
1625620740000|2021-07-07 01:19:00|8736|8721|8736|8721|8736|8721|8736|8721|2
1625620760000|2021-07-07 01:19:20|8739.5|8724.5|8740|8725|8740|8725|8739.5|8724.5|1
1625620770000|2021-07-07 01:19:30|8742|8727|8743|8728|8743|8728|8742|8727|1
1625620800000|2021-07-07 01:20:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625620830000|2021-07-07 01:20:30|8743|8728|8743|8728|8743|8728|8743|8728|0
1625620840000|2021-07-07 01:20:40|8745.5|8730.5|8746|8731|8746|8731|8745.5|8730.5|1
1625620850000|2021-07-07 01:20:50|8743|8728|8743|8728|8743|8728|8743|8728|18
1625620860000|2021-07-07 01:21:00|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|1
1625620900000|2021-07-07 01:21:40|8739|8724|8738.5|8723.5|8739|8724|8738.5|8723.5|0
1625620940000|2021-07-07 01:22:20|8738|8723|8738|8723|8738|8723|8738|8723|0
1625620990000|2021-07-07 01:23:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625621000000|2021-07-07 01:23:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|6
1625621020000|2021-07-07 01:23:40|8745.5|8730.5|8749|8734|8749|8734|8745.5|8730.5|2
1625621030000|2021-07-07 01:23:50|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|0
1625621040000|2021-07-07 01:24:00|8748.5|8733.5|8749.5|8734.5|8749.5|8734.5|8748.5|8733.5|0
1625621080000|2021-07-07 01:24:40|8751|8736|8751|8736|8751|8736|8751|8736|0
1625621160000|2021-07-07 01:26:00|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1625621220000|2021-07-07 01:27:00|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625621230000|2021-07-07 01:27:10|8748|8733|8748|8733|8748|8733|8748|8733|0
1625621240000|2021-07-07 01:27:20|8745.5|8730.5|8744.5|8729.5|8745.5|8730.5|8744.5|8729.5|19
1625621360000|2021-07-07 01:29:20|8743|8728|8743|8728|8743|8728|8743|8728|1
1625621370000|2021-07-07 01:29:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625621380000|2021-07-07 01:29:40|8742|8727|8742|8727|8742|8727|8742|8727|0
1625621390000|2021-07-07 01:29:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1625621400000|2021-07-07 01:30:00|8742|8727|8742|8727|8742|8727|8742|8727|2
1625621470000|2021-07-07 01:31:10|8743.5|8728.5|8745|8730|8745|8730|8743.5|8728.5|1
1625621490000|2021-07-07 01:31:30|8743|8728|8741.5|8726.5|8743|8728|8741.5|8726.5|2
1625621510000|2021-07-07 01:31:50|||||||||1
1625621530000|2021-07-07 01:32:10|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|2
1625621600000|2021-07-07 01:33:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625621610000|2021-07-07 01:33:30|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|1
1625621620000|2021-07-07 01:33:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625621800000|2021-07-07 01:36:40|8744|8729|8744|8729|8744|8729|8744|8729|0
1625621950000|2021-07-07 01:39:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625621960000|2021-07-07 01:39:20|8744|8729|8743|8728|8744|8729|8743|8728|0
1625621990000|2021-07-07 01:39:50|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625622000000|2021-07-07 01:40:00|8741.5|8726.5|8740.5|8725.5|8741.5|8726.5|8740.5|8725.5|3
1625622010000|2021-07-07 01:40:10|8741|8726|8740.5|8725.5|8741|8726|8740.5|8725.5|4
1625622020000|2021-07-07 01:40:20|8741.5|8726.5|8741|8726|8741.5|8726.5|8741|8726|6
1625622030000|2021-07-07 01:40:30|||||||||1
1625622060000|2021-07-07 01:41:00|||||||||2
1625622070000|2021-07-07 01:41:10|||||||||1
1625622090000|2021-07-07 01:41:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625622100000|2021-07-07 01:41:40|||||||||1
1625622120000|2021-07-07 01:42:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|3
1625622140000|2021-07-07 01:42:20|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|1
1625622150000|2021-07-07 01:42:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625622160000|2021-07-07 01:42:40|8747|8732|8747|8732|8747|8732|8747|8732|0
1625622200000|2021-07-07 01:43:20|8748|8733|8748.5|8733.5|8748.5|8733.5|8748|8733|0
1625622270000|2021-07-07 01:44:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625622330000|2021-07-07 01:45:30|8747|8732|8747|8732|8747|8732|8747|8732|0
1625622350000|2021-07-07 01:45:50|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625622360000|2021-07-07 01:46:00|8746|8731|8746|8731|8746|8731|8746|8731|0
1625622380000|2021-07-07 01:46:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625622410000|2021-07-07 01:46:50|8747|8732|8747|8732|8747|8732|8747|8732|0
1625622420000|2021-07-07 01:47:00|8747.5|8732.5|8748|8733|8748|8733|8747.5|8732.5|0
1625622490000|2021-07-07 01:48:10|8751|8736|8751|8736|8751|8736|8751|8736|1
1625622540000|2021-07-07 01:49:00|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625622550000|2021-07-07 01:49:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1625622570000|2021-07-07 01:49:30|||||||||1
1625622650000|2021-07-07 01:50:50|8750|8735|8750|8735|8750|8735|8750|8735|1
1625622750000|2021-07-07 01:52:30|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1625622850000|2021-07-07 01:54:10|8748.5|8733.5|8748|8733|8748.5|8733.5|8748|8733|0
1625622920000|2021-07-07 01:55:20|8747.5|8732.5|8748|8733|8748|8733|8747.5|8732.5|0
1625622930000|2021-07-07 01:55:30|8747.5|8732.5|8748|8733|8748|8733|8747|8732|0
1625622940000|2021-07-07 01:55:40|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|1
1625622980000|2021-07-07 01:56:20|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|0
1625623120000|2021-07-07 01:58:40|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625623130000|2021-07-07 01:58:50|||||||||1
1625623230000|2021-07-07 02:00:30|8747|8732|8747.5|8732.5|8747.5|8732.5|8747|8732|0
1625623340000|2021-07-07 02:02:20|8746.5|8731.5|8746.5|8731.5|8747|8732|8746.5|8731.5|0
1625623350000|2021-07-07 02:02:30|8747|8732|8746.5|8731.5|8747|8732|8746.5|8731.5|0
1625623400000|2021-07-07 02:03:20|8746|8731|8746.5|8731.5|8746.5|8731.5|8746|8731|0
1625623440000|2021-07-07 02:04:00|8745|8730|8745|8730|8745|8730|8745|8730|1
1625623540000|2021-07-07 02:05:40|8743|8728|8743|8728|8743|8728|8743|8728|0
1625623550000|2021-07-07 02:05:50|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625623560000|2021-07-07 02:06:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1625623570000|2021-07-07 02:06:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625623640000|2021-07-07 02:07:20|8743|8728|8742.5|8727.5|8743|8728|8742.5|8727.5|1
1625623740000|2021-07-07 02:09:00|||||||||1
1625623760000|2021-07-07 02:09:20|8743|8728|8743|8728|8743|8728|8743|8728|0
1625623800000|2021-07-07 02:10:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625623860000|2021-07-07 02:11:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625624010000|2021-07-07 02:13:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|11
1625624040000|2021-07-07 02:14:00|8745|8730|8746|8731|8746|8731|8745|8730|5
1625624060000|2021-07-07 02:14:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625624090000|2021-07-07 02:14:50|8746|8731|8749|8734|8749|8734|8746|8731|2
1625624250000|2021-07-07 02:17:30|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|0
1625624340000|2021-07-07 02:19:00|||||||||2
1625624420000|2021-07-07 02:20:20|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625624570000|2021-07-07 02:22:50|8748|8733|8748|8733|8748|8733|8748|8733|1
1625624590000|2021-07-07 02:23:10|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625624640000|2021-07-07 02:24:00|8748|8733|8747.5|8732.5|8748|8733|8747.5|8732.5|2
1625624940000|2021-07-07 02:29:00|||||||||1
1625625240000|2021-07-07 02:34:00|||||||||1
1625625250000|2021-07-07 02:34:10|8748|8733|8748|8733|8748|8733|8748|8733|0
1625625300000|2021-07-07 02:35:00|8749|8734|8749|8734|8749|8734|8749|8734|0
1625625310000|2021-07-07 02:35:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|1
1625625320000|2021-07-07 02:35:20|8749|8734|8747.5|8732.5|8749|8734|8747.5|8732.5|3
1625625340000|2021-07-07 02:35:40|8747|8732|8746.5|8731.5|8747|8732|8746.5|8731.5|0
1625625350000|2021-07-07 02:35:50|8746|8731|8746|8731|8746|8731|8746|8731|0
1625625550000|2021-07-07 02:39:10|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625625630000|2021-07-07 02:40:30|8749|8734|8749|8734|8749|8734|8749|8734|0
1625625670000|2021-07-07 02:41:10|8744.5|8729.5|8744|8729|8744.5|8729.5|8744|8729|0
1625625680000|2021-07-07 02:41:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625625750000|2021-07-07 02:42:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625625810000|2021-07-07 02:43:30|8748|8733|8748|8733|8748|8733|8748|8733|0
1625625830000|2021-07-07 02:43:50|8743.5|8728.5|8745.5|8730.5|8745.5|8730.5|8743.5|8728.5|3
1625625840000|2021-07-07 02:44:00|8746|8731|8746|8731|8746|8731|8746|8731|1
1625625850000|2021-07-07 02:44:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625625890000|2021-07-07 02:44:50|8748|8733|8748.5|8733.5|8748.5|8733.5|8748|8733|1
1625626020000|2021-07-07 02:47:00|8749|8734|8749|8734|8749|8734|8749|8734|0
1625626220000|2021-07-07 02:50:20|8751|8736|8751|8736|8751|8736|8751|8736|0
1625626320000|2021-07-07 02:52:00|8751.5|8736.5|8753|8738|8753|8738|8751.5|8736.5|3
1625626380000|2021-07-07 02:53:00|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1625626390000|2021-07-07 02:53:10|8753|8738|8752.5|8737.5|8753|8738|8752.5|8737.5|0
1625626410000|2021-07-07 02:53:30|8752|8737|8752|8737|8752|8737|8752|8737|0
1625626440000|2021-07-07 02:54:00|8752.5|8737.5|8753.5|8738.5|8753.5|8738.5|8752.5|8737.5|4
1625626470000|2021-07-07 02:54:30|8755|8740|8753.5|8738.5|8755|8740|8753.5|8738.5|0
1625626480000|2021-07-07 02:54:40|8753|8738|8753|8738|8753|8738|8753|8738|0
1625626640000|2021-07-07 02:57:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|1
1625626670000|2021-07-07 02:57:50|8755|8740|8753.5|8738.5|8755|8740|8753.5|8738.5|0
1625626740000|2021-07-07 02:59:00|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625627020000|2021-07-07 03:03:40|||||||||1
1625627040000|2021-07-07 03:04:00|||||||||1
1625627060000|2021-07-07 03:04:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|2
1625627280000|2021-07-07 03:08:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1625627360000|2021-07-07 03:09:20|8752|8737|8752|8737|8752|8737|8752|8737|1
1625627370000|2021-07-07 03:09:30|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625627400000|2021-07-07 03:10:00|8750.5|8735.5|8749.5|8734.5|8750.5|8735.5|8749.5|8734.5|0
1625627410000|2021-07-07 03:10:10|8748|8733|8746|8731|8748|8733|8745.5|8730.5|0
1625627430000|2021-07-07 03:10:30|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1625627440000|2021-07-07 03:10:40|8747|8732|8747|8732|8747|8732|8747|8732|0
1625627450000|2021-07-07 03:10:50|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8747|8732|0
1625627460000|2021-07-07 03:11:00|8747|8732|8747|8732|8747|8732|8747|8732|0
1625627530000|2021-07-07 03:12:10|8749|8734|8748|8733|8749|8734|8748|8733|1
1625627540000|2021-07-07 03:12:20|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|0
1625627560000|2021-07-07 03:12:40|8749.5|8734.5|8750.5|8735.5|8751|8736|8749.5|8734.5|0
1625627570000|2021-07-07 03:12:50|8751|8736|8750.5|8735.5|8751|8736|8750.5|8735.5|0
1625627580000|2021-07-07 03:13:00|8751|8736|8751|8736|8751|8736|8751|8736|0
1625627590000|2021-07-07 03:13:10|8751.5|8736.5|8751|8736|8751.5|8736.5|8751|8736|1
1625627600000|2021-07-07 03:13:20|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751|8736|0
1625627690000|2021-07-07 03:14:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625627700000|2021-07-07 03:15:00|8751.5|8736.5|8751.5|8736.5|8755|8740|8751.5|8736.5|1
1625627720000|2021-07-07 03:15:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625627740000|2021-07-07 03:15:40|8751.5|8736.5|8754.5|8739.5|8754.5|8739.5|8751.5|8736.5|0
1625627750000|2021-07-07 03:15:50|8751.5|8736.5|8752.5|8737.5|8752.5|8737.5|8751.5|8736.5|0
1625627760000|2021-07-07 03:16:00|8752|8737|8752|8737|8752|8737|8752|8737|0
1625627770000|2021-07-07 03:16:10|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625627800000|2021-07-07 03:16:40|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625628310000|2021-07-07 03:25:10|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|0
1625628320000|2021-07-07 03:25:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1625628340000|2021-07-07 03:25:40|8755.5|8740.5|8753|8738|8755.5|8740.5|8753|8738|0
1625628350000|2021-07-07 03:25:50|8755.5|8740.5|8753|8738|8755.5|8740.5|8753|8738|0
1625628400000|2021-07-07 03:26:40|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8753|8738|0
1625628410000|2021-07-07 03:26:50|8753|8738|8753|8738|8753|8738|8753|8738|0
1625628420000|2021-07-07 03:27:00|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8753|8738|0
1625628430000|2021-07-07 03:27:10|8756|8741|8753|8738|8756|8741|8753|8738|0
1625628440000|2021-07-07 03:27:20|8756|8741|8753|8738|8756|8741|8753|8738|0
1625628470000|2021-07-07 03:27:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625628540000|2021-07-07 03:29:00|||||||||2
1625628550000|2021-07-07 03:29:10|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|0
1625628560000|2021-07-07 03:29:20|8752.5|8737.5|8752|8737|8752.5|8737.5|8752|8737|0
1625628630000|2021-07-07 03:30:30|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8752|8737|0
1625628640000|2021-07-07 03:30:40|8752.5|8737.5|8755.5|8740.5|8755.5|8740.5|8752|8737|0
1625628650000|2021-07-07 03:30:50|8753|8738|8753|8738|8755.5|8740.5|8753|8738|0
1625628660000|2021-07-07 03:31:00|8755.5|8740.5|8753|8738|8755.5|8740.5|8753|8738|0
1625628670000|2021-07-07 03:31:10|8756|8741|8756|8741|8756|8741|8753|8738|0
1625628680000|2021-07-07 03:31:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1625628690000|2021-07-07 03:31:30|||||||||1
1625628700000|2021-07-07 03:31:40|8751|8736|8751.5|8736.5|8751.5|8736.5|8750.5|8735.5|1
1625628710000|2021-07-07 03:31:50|8752|8737|8752|8737|8752|8737|8752|8737|0
1625628730000|2021-07-07 03:32:10|8751.5|8736.5|8749.5|8734.5|8751.5|8736.5|8749.5|8734.5|2
1625628740000|2021-07-07 03:32:20|8749|8734|8749|8734|8749|8734|8749|8734|3
1625628750000|2021-07-07 03:32:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625628800000|2021-07-07 03:33:20|8748|8733|8748|8733|8748|8733|8748|8733|0
1625628840000|2021-07-07 03:34:00|8749|8734|8753|8738|8753|8738|8749|8734|10
1625628850000|2021-07-07 03:34:10|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|1
1625628860000|2021-07-07 03:34:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1625628890000|2021-07-07 03:34:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625628960000|2021-07-07 03:36:00|8752|8737|8752|8737|8752|8737|8752|8737|0
1625629040000|2021-07-07 03:37:20|8751.5|8736.5|8751|8736|8751.5|8736.5|8751|8736|0
1625629060000|2021-07-07 03:37:40|||||||||8
1625629070000|2021-07-07 03:37:50|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629140000|2021-07-07 03:39:00|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|2
1625629200000|2021-07-07 03:40:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1625629220000|2021-07-07 03:40:20|||||||||1
1625629250000|2021-07-07 03:40:50|8752.5|8737.5|8752.5|8737.5|8753|8738|8752.5|8737.5|0
1625629260000|2021-07-07 03:41:00|8753|8738|8752.5|8737.5|8753|8738|8752.5|8737.5|2
1625629310000|2021-07-07 03:41:50|8751.5|8736.5|8751.5|8736.5|8752|8737|8751.5|8736.5|1
1625629320000|2021-07-07 03:42:00|8752|8737|8752|8737|8752|8737|8751.5|8736.5|0
1625629330000|2021-07-07 03:42:10|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629340000|2021-07-07 03:42:20|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629350000|2021-07-07 03:42:30|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629360000|2021-07-07 03:42:40|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629370000|2021-07-07 03:42:50|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629380000|2021-07-07 03:43:00|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629460000|2021-07-07 03:44:20|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629470000|2021-07-07 03:44:30|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629480000|2021-07-07 03:44:40|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629490000|2021-07-07 03:44:50|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629500000|2021-07-07 03:45:00|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625629510000|2021-07-07 03:45:10|8751.5|8736.5|8751.5|8736.5|8752|8737|8751.5|8736.5|0
1625629520000|2021-07-07 03:45:20|8752|8737|8752|8737|8752|8737|8751.5|8736.5|0
1625629610000|2021-07-07 03:46:50|8752.5|8737.5|8751.5|8736.5|8752.5|8737.5|8751.5|8736.5|4
1625629630000|2021-07-07 03:47:10|8750.5|8735.5|8748.5|8733.5|8750.5|8735.5|8748|8733|2
1625629640000|2021-07-07 03:47:20|8748|8733|8748|8733|8748|8733|8748|8733|0
1625629650000|2021-07-07 03:47:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625629660000|2021-07-07 03:47:40|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1625629670000|2021-07-07 03:47:50|||||||||3
1625629740000|2021-07-07 03:49:00|||||||||1
1625629980000|2021-07-07 03:53:00|||||||||1
1625629990000|2021-07-07 03:53:10|||||||||1
1625630040000|2021-07-07 03:54:00|||||||||4
1625630150000|2021-07-07 03:55:50|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625630160000|2021-07-07 03:56:00|8743|8728|8743|8728|8743|8728|8743|8728|2
1625630170000|2021-07-07 03:56:10|8740.5|8725.5|8738.5|8723.5|8740.5|8725.5|8738.5|8723.5|2
1625630180000|2021-07-07 03:56:20|8737.5|8722.5|8738.5|8723.5|8738.5|8723.5|8737.5|8722.5|0
1625630190000|2021-07-07 03:56:30|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|0
1625630200000|2021-07-07 03:56:40|8737.5|8722.5|8738.5|8723.5|8738.5|8723.5|8737.5|8722.5|0
1625630270000|2021-07-07 03:57:50|8736|8721|8737|8722|8737|8722|8736|8721|1
1625630280000|2021-07-07 03:58:00|8740.5|8725.5|8739.5|8724.5|8740.5|8725.5|8739|8724|14
1625630330000|2021-07-07 03:58:50|8739|8724|8739|8724|8739.5|8724.5|8739|8724|1
1625630340000|2021-07-07 03:59:00|8738.5|8723.5|8739|8724|8739|8724|8738.5|8723.5|0
1625630390000|2021-07-07 03:59:50|8740.5|8725.5|8747.5|8732.5|8747.5|8732.5|8740.5|8725.5|26
1625630420000|2021-07-07 04:00:20|8747|8732|8747|8732|8747|8732|8747|8732|0
1625630430000|2021-07-07 04:00:30|8746.5|8731.5|8744.5|8729.5|8746.5|8731.5|8744.5|8729.5|0
1625630440000|2021-07-07 04:00:40|8744|8729|8744|8729|8744|8729|8744|8729|0
1625630470000|2021-07-07 04:01:10|8741.5|8726.5|8744.5|8729.5|8744.5|8729.5|8741.5|8726.5|2
1625630480000|2021-07-07 04:01:20|8743|8728|8742|8727|8743|8728|8742|8727|3
1625630490000|2021-07-07 04:01:30|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|0
1625630500000|2021-07-07 04:01:40|8741|8726|8741|8726|8741|8726|8741|8726|0
1625630510000|2021-07-07 04:01:50|8740.5|8725.5|8741|8726|8741|8726|8740.5|8725.5|0
1625630520000|2021-07-07 04:02:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625630550000|2021-07-07 04:02:30|8740|8725|8739.5|8724.5|8740|8725|8739.5|8724.5|0
1625630580000|2021-07-07 04:03:00|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|0
1625630640000|2021-07-07 04:04:00|||||||||1
1625630910000|2021-07-07 04:08:30|8739|8724|8739|8724|8739|8724|8739|8724|1
1625630930000|2021-07-07 04:08:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|0
1625630940000|2021-07-07 04:09:00|||||||||1
1625631240000|2021-07-07 04:14:00|||||||||1
1625631710000|2021-07-07 04:21:50|8731.5|8716.5|8731|8716|8731.5|8716.5|8731|8716|31
1625631720000|2021-07-07 04:22:00|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|0
1625631890000|2021-07-07 04:24:50|8730|8715|8730|8715|8730|8715|8730|8715|2
1625631900000|2021-07-07 04:25:00|||||||||1
1625631910000|2021-07-07 04:25:10|||||||||1
1625631930000|2021-07-07 04:25:30|8729.5|8714.5|8730.5|8715.5|8730.5|8715.5|8729.5|8714.5|0
1625631940000|2021-07-07 04:25:40|8731|8716|8731|8716|8731|8716|8731|8716|0
1625632010000|2021-07-07 04:26:50|8738|8713|8738.5|8723.5|8739|8724|8738|8713|11
1625632020000|2021-07-07 04:27:00|8739|8724|8739|8724|8739|8724|8739|8724|1
1625632030000|2021-07-07 04:27:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1625632050000|2021-07-07 04:27:30|8738|8723|8738|8723|8738|8723|8738|8723|2
1625632060000|2021-07-07 04:27:40|||||||||3
1625632140000|2021-07-07 04:29:00|8738.5|8723.5|8742|8727|8742|8727|8738.5|8723.5|8
1625632150000|2021-07-07 04:29:10|8742.5|8727.5|8741.5|8726.5|8742.5|8727.5|8741|8726|1
1625632160000|2021-07-07 04:29:20|8742|8727|8742|8727|8742|8727|8742|8727|0
1625632250000|2021-07-07 04:30:50|8743|8728|8743|8728|8743|8728|8743|8728|0
1625632320000|2021-07-07 04:32:00|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|1
1625632330000|2021-07-07 04:32:10|||||||||3
1625632350000|2021-07-07 04:32:30|8744.5|8729.5|8743.5|8728.5|8744.5|8729.5|8743.5|8728.5|0
1625632370000|2021-07-07 04:32:50|8743|8728|8742.5|8727.5|8743|8728|8742|8727|0
1625632380000|2021-07-07 04:33:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1625632390000|2021-07-07 04:33:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625632810000|2021-07-07 04:40:10|8742|8727|8739|8724|8742|8727|8739|8724|7
1625632870000|2021-07-07 04:41:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1625632900000|2021-07-07 04:41:40|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|2
1625632920000|2021-07-07 04:42:00|8739|8724|8739|8724|8739|8724|8739|8724|0
1625632930000|2021-07-07 04:42:10|8738.5|8723.5|8738|8723|8738.5|8723.5|8738|8723|2
1625632950000|2021-07-07 04:42:30|||||||||1
1625633100000|2021-07-07 04:45:00|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1625633270000|2021-07-07 04:47:50|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|1
1625633280000|2021-07-07 04:48:00|8739|8724|8739|8724|8739|8724|8739|8724|0
1625633290000|2021-07-07 04:48:10|8738.5|8723.5|8739.5|8724.5|8739.5|8724.5|8738.5|8723.5|0
1625633300000|2021-07-07 04:48:20|8740|8725|8740|8725|8740|8725|8740|8725|0
1625633310000|2021-07-07 04:48:30|8741.5|8726.5|8743.5|8728.5|8743.5|8728.5|8741.5|8726.5|1
1625633500000|2021-07-07 04:51:40|8743|8728|8743|8728|8743|8728|8743|8728|0
1625633530000|2021-07-07 04:52:10|8744|8729|8744|8729|8744|8729|8744|8729|0
1625634270000|2021-07-07 05:04:30|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625634340000|2021-07-07 05:05:40|8744|8729|8744|8729|8744|8729|8744|8729|0
1625634360000|2021-07-07 05:06:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625634390000|2021-07-07 05:06:30|8743|8728|8743|8728|8743|8728|8743|8728|0
1625634400000|2021-07-07 05:06:40|8744|8729|8744|8729|8744|8729|8744|8729|0
1625634440000|2021-07-07 05:07:20|||||||||1
1625634590000|2021-07-07 05:09:50|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|3
1625634600000|2021-07-07 05:10:00|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|0
1625634610000|2021-07-07 05:10:10|8749|8734|8749|8734|8749|8734|8749|8734|2
1625634760000|2021-07-07 05:12:40|8743|8728|8743|8728|8743|8728|8743|8728|1
1625634970000|2021-07-07 05:16:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625634980000|2021-07-07 05:16:20|8744|8729|8744|8729|8744|8729|8744|8729|0
1625634990000|2021-07-07 05:16:30|8745|8730|8745|8730|8745|8730|8745|8730|0
1625635200000|2021-07-07 05:20:00|8742.5|8727.5|8741.5|8726.5|8742.5|8727.5|8741.5|8726.5|2
1625635210000|2021-07-07 05:20:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625635290000|2021-07-07 05:21:30|8739.5|8724.5|8739|8724|8739.5|8724.5|8739|8724|0
1625635690000|2021-07-07 05:28:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|9
1625635760000|2021-07-07 05:29:20|8743|8728|8743|8728|8743|8728|8743|8728|1
1625635800000|2021-07-07 05:30:00|8743.5|8728.5|8744|8729|8744.5|8729.5|8743.5|8728.5|22
1625635810000|2021-07-07 05:30:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|3
1625635820000|2021-07-07 05:30:20|8744|8729|8744|8729|8744|8729|8744|8729|1
1625635830000|2021-07-07 05:30:30|8751.5|8736.5|8749.5|8734.5|8751.5|8736.5|8749.5|8734.5|19
1625635840000|2021-07-07 05:30:40|8748.5|8733.5|8750.5|8735.5|8751|8736|8748.5|8733.5|0
1625635850000|2021-07-07 05:30:50|8749|8734|8749|8734|8749|8734|8749|8734|0
1625635860000|2021-07-07 05:31:00|8750|8735|8751|8736|8751|8736|8749.5|8734.5|0
1625635910000|2021-07-07 05:31:50|8751.5|8736.5|8751|8736|8751.5|8736.5|8751|8736|1
1625636110000|2021-07-07 05:35:10|8750.5|8735.5|8748.5|8733.5|8750.5|8735.5|8748.5|8733.5|0
1625636120000|2021-07-07 05:35:20|8748|8733|8748|8733|8748|8733|8748|8733|0
1625636160000|2021-07-07 05:36:00|8750|8735|8750|8735|8751|8736|8749.5|8734.5|2
1625636170000|2021-07-07 05:36:10|8751|8736|8750.5|8735.5|8751|8736|8750|8735|0
1625636190000|2021-07-07 05:36:30|8751|8736|8750.5|8735.5|8751|8736|8750.5|8735.5|0
1625636210000|2021-07-07 05:36:50|8750|8735|8750|8735|8750|8735|8750|8735|0
1625636220000|2021-07-07 05:37:00|8750.5|8735.5|8750.5|8735.5|8751|8736|8750.5|8735.5|0
1625636230000|2021-07-07 05:37:10|8751|8736|8751|8736|8751|8736|8751|8736|1
1625636270000|2021-07-07 05:37:50|8753.5|8738.5|8754.5|8739.5|8754.5|8739.5|8753.5|8738.5|6
1625636280000|2021-07-07 05:38:00|||||||||1
1625636290000|2021-07-07 05:38:10|||||||||1
1625636300000|2021-07-07 05:38:20|8754|8739|8753.5|8738.5|8754|8739|8753.5|8738.5|0
1625636320000|2021-07-07 05:38:40|||||||||1
1625636330000|2021-07-07 05:38:50|||||||||1
1625636340000|2021-07-07 05:39:00|8754|8739|8760|8745|8763.5|8748.5|8754|8739|29
1625636350000|2021-07-07 05:39:10|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|0
1625636380000|2021-07-07 05:39:40|8758|8743|8752|8737|8758|8743|8752|8737|19
1625636390000|2021-07-07 05:39:50|8753|8738|8768.2|8730.7|8768.2|8738|8753|8730.7|5
1625636400000|2021-07-07 05:40:00|8759.5|8744.5|8765.5|8750.5|8766|8751|8758.5|8740.5|11
1625636410000|2021-07-07 05:40:10|8767.5|8752.5|8774|8759|8774|8759|8767.5|8752.5|11
1625636420000|2021-07-07 05:40:20|8773.5|8758.5|8775.5|8760.5|8775.5|8760.5|8773.5|8758.5|21
1625636430000|2021-07-07 05:40:30|8779|8764|8778.5|8763.5|8779|8764|8778.5|8763.5|3
1625636440000|2021-07-07 05:40:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1625636450000|2021-07-07 05:40:50|8773|8758|8774|8759|8774.5|8759.5|8773|8758|8
1625636460000|2021-07-07 05:41:00|8777|8762|8780|8765|8780|8765|8776.5|8761.5|5
1625636470000|2021-07-07 05:41:10|8785|8770|8785.5|8770.5|8785.5|8770.5|8785|8770|1
1625636510000|2021-07-07 05:41:50|8790.5|8775.5|8791.5|8776.5|8791.5|8776.5|8790.5|8775.5|20
1625636570000|2021-07-07 05:42:50|8790.5|8775.5|8789.5|8774.5|8790.5|8775.5|8789.5|8774.5|0
1625636710000|2021-07-07 05:45:10|8794|8779|8792.5|8777.5|8794|8779|8791.5|8776.5|28
1625636720000|2021-07-07 05:45:20|8792|8777|8793|8778|8793|8778|8792|8777|0
1625636800000|2021-07-07 05:46:40|||||||||2
1625636810000|2021-07-07 05:46:50|8793.5|8778.5|8793|8778|8793.5|8778.5|8793|8778|0
1625636820000|2021-07-07 05:47:00|8787|8772|8786|8771|8787|8772|8786|8771|2
1625636950000|2021-07-07 05:49:10|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1625636970000|2021-07-07 05:49:30|8787|8772|8787.5|8772.5|8787.5|8772.5|8787|8772|0
1625636980000|2021-07-07 05:49:40|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|1
1625637110000|2021-07-07 05:51:50|8794|8779|8793.5|8778.5|8794|8779|8793.5|8778.5|4
1625637140000|2021-07-07 05:52:20|8794|8779|8794|8779|8794|8779|8794|8779|0
1625637200000|2021-07-07 05:53:20|||||||||1
1625637260000|2021-07-07 05:54:20|8794.5|8779.5|8794|8779|8794.5|8779.5|8794|8779|1
1625637290000|2021-07-07 05:54:50|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1625637360000|2021-07-07 05:56:00|8794|8779|8794|8779|8794|8779|8794|8779|0
1625637380000|2021-07-07 05:56:20|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625637390000|2021-07-07 05:56:30|8790|8775|8790|8775|8790|8775|8790|8775|1
1625637420000|2021-07-07 05:57:00|8789|8774|8789.5|8774.5|8790|8775|8788.5|8773.5|0
1625637450000|2021-07-07 05:57:30|8788|8773|8788|8773|8788.5|8773.5|8788|8773|0
1625637470000|2021-07-07 05:57:50|8789|8774|8789|8774|8789|8774|8789|8774|0
1625637480000|2021-07-07 05:58:00|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1625637490000|2021-07-07 05:58:10|8787.5|8772.5|8788|8773|8788|8773|8787.5|8772.5|3
1625637510000|2021-07-07 05:58:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1625637520000|2021-07-07 05:58:40|8789|8774|8787|8772|8789.5|8774.5|8787|8772|5
1625637580000|2021-07-07 05:59:40|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|3
1625637590000|2021-07-07 05:59:50|8785|8770|8785|8770|8785|8770|8785|8770|0
1625637600000|2021-07-07 06:00:00|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|0
1625637610000|2021-07-07 06:00:10|8784|8769|8784|8769|8784|8769|8784|8769|0
1625637620000|2021-07-07 06:00:20|8781.5|8766.5|8780.5|8765.5|8781.5|8766.5|8780.5|8765.5|2
1625637630000|2021-07-07 06:00:30|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|0
1625637640000|2021-07-07 06:00:40|8778|8763|8778|8763|8778|8763|8778|8763|0
1625637650000|2021-07-07 06:00:50|8776|8761|8776|8761|8776|8761|8776|8761|0
1625637660000|2021-07-07 06:01:00|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|0
1625637670000|2021-07-07 06:01:10|8775|8760|8775|8760|8775|8760|8775|8760|2
1625637680000|2021-07-07 06:01:20|8776|8761|8776|8761|8776|8761|8776|8761|0
1625637700000|2021-07-07 06:01:40|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|1
1625637730000|2021-07-07 06:02:10|8777|8762|8777|8762|8777|8762|8777|8762|4
1625637750000|2021-07-07 06:02:30|8773.5|8748.5|8765.5|8750.5|8773.5|8750.5|8765.5|8746|27
1625637760000|2021-07-07 06:02:40|8765|8750|8763.5|8748.5|8765|8750|8763.5|8748.5|0
1625637770000|2021-07-07 06:02:50|8763|8748|8763|8748|8763|8748|8763|8748|0
1625637780000|2021-07-07 06:03:00|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|0
1625637790000|2021-07-07 06:03:10|8762|8747|8762|8747|8762|8747|8762|8747|0
1625637820000|2021-07-07 06:03:40|8761.5|8746.5|8761|8746|8761.5|8746.5|8761|8746|0
1625637830000|2021-07-07 06:03:50|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|0
1625637840000|2021-07-07 06:04:00|8760|8745|8764.5|8749.5|8764.5|8749.5|8760|8745|1
1625637860000|2021-07-07 06:04:20|8773.5|8758.5|8771.5|8756.5|8773.5|8758.5|8771.5|8756.5|0
1625637870000|2021-07-07 06:04:30||8746.5||8746.5||8746.5||8746.5|0
1625637880000|2021-07-07 06:04:40|8771|8756.5|8772.5|8757.5|8772.5|8757.5|8771|8756|0
1625637890000|2021-07-07 06:04:50|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1625637900000|2021-07-07 06:05:00|8774|8759|8774|8759|8774|8759|8774|8759|0
1625637930000|2021-07-07 06:05:30|8774.5|8759.5|8774|8759|8774.5|8759.5|8774|8759|0
1625637960000|2021-07-07 06:06:00|8773.5|8758.5|8774.5|8759.5|8774.5|8759.5|8773.5|8758.5|0
1625638020000|2021-07-07 06:07:00|8773.5|8758.5|8775|8760|8775|8760|8773.5|8758.5|0
1625638080000|2021-07-07 06:08:00|8773.5|8758.5|8775.5|8760.5|8775.5|8760.5|8773.5|8758.5|0
1625638140000|2021-07-07 06:09:00|8773.5|8758.5|8776|8761|8776|8761|8773.5|8758.5|0
1625638190000|2021-07-07 06:09:50|8778|8763|8778|8763|8778|8763|8778|8763|0
1625638200000|2021-07-07 06:10:00|8775.5|8760.5|8778.5|8763.5|8778.5|8763.5|8775.5|8760.5|0
1625638240000|2021-07-07 06:10:40|8778|8763|8778|8763|8778|8763|8778|8763|0
1625638250000|2021-07-07 06:10:50|8781|8766|8779.5|8764.5|8781|8766|8779.5|8764.5|2
1625638260000|2021-07-07 06:11:00|8779|8764|8777.5|8762.5|8779|8764|8777.5|8762.5|0
1625638270000|2021-07-07 06:11:10|8778|8763|8777|8762|8778|8763|8776.5|8761.5|0
1625638280000|2021-07-07 06:11:20|8776.5|8761.5|8776.5|8761.5|8777|8762|8776.5|8761.5|0
1625638290000|2021-07-07 06:11:30|8777|8762|8776.5|8761.5|8777|8762|8776.5|8761.5|0
1625638300000|2021-07-07 06:11:40|8777|8762|8776.5|8761.5|8777|8762|8776.5|8761.5|1
1625638310000|2021-07-07 06:11:50|8777|8762|8776|8761|8777|8762|8776|8761|0
1625638320000|2021-07-07 06:12:00|8775.5|8760.5|8775|8760|8776|8761|8773.5|8758.5|0
1625638330000|2021-07-07 06:12:10|8774.5|8759.5|8774.5|8759.5|8775|8760|8774.5|8759.5|20
1625638340000|2021-07-07 06:12:20|8775|8760|8774|8759|8775|8760|8774|8759|0
1625638350000|2021-07-07 06:12:30|8773|8758|8772.5|8757.5|8773|8758|8772.5|8757.5|0
1625638360000|2021-07-07 06:12:40|8772|8757|8772|8757|8772|8757|8772|8757|0
1625638370000|2021-07-07 06:12:50|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|0
1625638380000|2021-07-07 06:13:00|8772|8757|8773|8758|8773|8758|8772|8757|0
1625638400000|2021-07-07 06:13:20|||||||||10
1625638440000|2021-07-07 06:14:00|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|0
1625638490000|2021-07-07 06:14:50|8772|8757|8773.5|8758.5|8773.5|8758.5|8772|8757|1
1625638500000|2021-07-07 06:15:00|8774|8759|8774|8759|8774|8759|8774|8759|0
1625638560000|2021-07-07 06:16:00|8774.5|8759.5|8780.5|8765.5|8780.5|8765.5|8774.5|8759.5|1
1625638570000|2021-07-07 06:16:10|8780|8765|8780|8765|8780|8765|8780|8765|0
1625638620000|2021-07-07 06:17:00|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|0
1625638640000|2021-07-07 06:17:20|8781|8766|8781|8766|8781|8766|8781|8766|0
1625638680000|2021-07-07 06:18:00|8780.5|8765.5|8781.5|8766.5|8781.5|8766.5|8780.5|8765.5|0
1625638690000|2021-07-07 06:18:10|8780|8765|8780|8765|8780|8765|8779.5|8764.5|1
1625638700000|2021-07-07 06:18:20|8780.5|8765.5|8779.5|8764.5|8780.5|8765.5|8779.5|8764.5|0
1625638710000|2021-07-07 06:18:30|8775|8760|8774|8759|8775|8760|8774|8759|1
1625638720000|2021-07-07 06:18:40|8773|8758|8773|8758|8773|8758|8773|8758|0
1625638730000|2021-07-07 06:18:50|8772.5|8757.5|8778|8763|8778|8763|8772.5|8757.5|4
1625638740000|2021-07-07 06:19:00|8781|8766|8779.5|8764.5|8782.5|8767.5|8779.5|8764.5|7
1625638750000|2021-07-07 06:19:10|8780|8765|8780|8765|8780.5|8765.5|8779.5|8764.5|3
1625638760000|2021-07-07 06:19:20|8779.5|8764.5|8780.5|8765.5|8780.5|8765.5|8779.5|8764.5|1
1625638770000|2021-07-07 06:19:30|8781|8766|8781|8766|8781|8766|8781|8766|3
1625638810000|2021-07-07 06:20:10|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1625638820000|2021-07-07 06:20:20|8780|8765|8780|8765|8780.5|8765.5|8780|8765|0
1625638850000|2021-07-07 06:20:50|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|0
1625638860000|2021-07-07 06:21:00|8782|8767|8782.5|8767.5|8782.5|8767.5|8782|8767|2
1625638870000|2021-07-07 06:21:10|8783.5|8768.5|8783|8768|8783.5|8768.5|8783|8768|1
1625638880000|2021-07-07 06:21:20|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1625638890000|2021-07-07 06:21:30|8783|8768|8782.5|8767.5|8783|8768|8782.5|8767.5|0
1625638900000|2021-07-07 06:21:40|8780.5|8765.5|8775.5|8760.5|8780.5|8765.5|8775.5|8760.5|4
1625638910000|2021-07-07 06:21:50|8776|8761|8775.5|8760.5|8776|8761|8775|8760|0
1625638920000|2021-07-07 06:22:00|8775|8760|8775|8760|8776.5|8761.5|8775|8760|4
1625638930000|2021-07-07 06:22:10|8776.5|8761.5|8779.5|8764.5|8779.5|8764.5|8775.5|8760.5|0
1625638980000|2021-07-07 06:23:00|8780|8765|8782|8767|8782|8767|8780|8765|3
1625638990000|2021-07-07 06:23:10|8781.5|8766.5|8781|8766|8781.5|8766.5|8781|8766|0
1625639000000|2021-07-07 06:23:20|8781.5|8766.5|8782.5|8767.5|8782.5|8767.5|8781.5|8766.5|0
1625639010000|2021-07-07 06:23:30|8783.5|8768.5|8780.5|8765.5|8783.5|8768.5|8780.5|8765.5|1
1625639080000|2021-07-07 06:24:40|8783|8768|8783.5|8768.5|8783.5|8768.5|8783|8768|0
1625639090000|2021-07-07 06:24:50|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782|8767|0
1625639100000|2021-07-07 06:25:00|8782|8767|8783|8768|8783|8768|8781.5|8766.5|0
1625639110000|2021-07-07 06:25:10|8782.5|8767.5|8782|8767|8782.5|8767.5|8782|8767|0
1625639120000|2021-07-07 06:25:20|8782.5|8767.5|8782.5|8767.5|8783|8768|8782.5|8767.5|0
1625639130000|2021-07-07 06:25:30|8782|8767|8781.5|8766.5|8782|8767|8781.5|8766.5|0
1625639170000|2021-07-07 06:26:10|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|0
1625639250000|2021-07-07 06:27:30|8773.5|8758.5|8773.5|8758.5|8774.5|8759.5|8772.5|8757.5|5
1625639260000|2021-07-07 06:27:40|8774|8759|8773.5|8758.5|8774.5|8759.5|8773.5|8758.5|4
1625639270000|2021-07-07 06:27:50|8772|8747|8764.5|8749.5|8772|8754.5|8764.5|8747|23
1625639280000|2021-07-07 06:28:00|8767|8752|8768|8753|8768|8753|8766.5|8751.5|1
1625639290000|2021-07-07 06:28:10|8770|8755|8774.5|8759.5|8778.5|8763.5|8769.5|8754.5|15
1625639300000|2021-07-07 06:28:20|8778.5|8763.5|8778|8763|8778.5|8763.5|8773.5|8758.5|5
1625639310000|2021-07-07 06:28:30|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|0
1625639340000|2021-07-07 06:29:00|8779.5|8764.5|8783|8768|8783|8768|8779.5|8764.5|6
1625639350000|2021-07-07 06:29:10|8782.5|8767.5|8783|8768|8783|8768|8782.5|8767.5|0
1625639360000|2021-07-07 06:29:20|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1625639380000|2021-07-07 06:29:40|8783|8768|8783|8768|8783|8768|8783|8768|0
1625639400000|2021-07-07 06:30:00|8782.5|8767.5|8783.5|8768.5|8783.5|8768.5|8782.5|8767.5|0
1625639410000|2021-07-07 06:30:10|8784|8769|8783.5|8768.5|8784|8769|8783.5|8768.5|0
1625639460000|2021-07-07 06:31:00|8782|8767|8784|8769|8784|8769|8782|8767|0
1625639510000|2021-07-07 06:31:50|8785|8770|8785|8770|8785|8770|8785|8770|1
1625639520000|2021-07-07 06:32:00|8783.5|8768.5|8785.5|8770.5|8786|8771|8783.5|8768.5|0
1625639550000|2021-07-07 06:32:30|||||||||1
1625639580000|2021-07-07 06:33:00|8783|8768|8784.5|8769.5|8784.5|8769.5|8783|8768|0
1625639590000|2021-07-07 06:33:10|8785|8770|8785|8770|8785|8770|8784.5|8769.5|0
1625639600000|2021-07-07 06:33:20|8784.5|8769.5|8785|8770|8785|8770|8784|8769|0
1625639610000|2021-07-07 06:33:30|8783.5|8768.5|8783.5|8768.5|8784|8769|8783.5|8768.5|4
1625639620000|2021-07-07 06:33:40|8784|8769|8784|8769|8784.5|8769.5|8783.5|8768.5|1
1625639640000|2021-07-07 06:34:00|8783.5|8768.5|8782|8767|8784.5|8769.5|8782|8767|1
1625639650000|2021-07-07 06:34:10|8783|8768|8783|8768|8783|8768|8782|8767|0
1625639660000|2021-07-07 06:34:20|8782|8767|8783|8768|8783|8768|8782|8767|0
1625639680000|2021-07-07 06:34:40|8782|8767|8783|8768|8783|8768|8782|8767|0
1625639690000|2021-07-07 06:34:50|8782|8767|8783|8768|8783|8768|8782|8767|0
1625639700000|2021-07-07 06:35:00|8782|8767|8783|8768|8783|8768|8782|8767|0
1625639710000|2021-07-07 06:35:10|8782.5|8767.5|8783|8768|8783|8768|8782|8767|0
1625639720000|2021-07-07 06:35:20|8781.5|8766.5|8783|8768|8783|8768|8781.5|8766.5|0
1625639730000|2021-07-07 06:35:30|8781.5|8766.5|8782|8767|8783|8768|8781.5|8766.5|0
1625639740000|2021-07-07 06:35:40|8781|8766|8782|8767|8782|8767|8781|8766|0
1625639750000|2021-07-07 06:35:50|8784|8769|8784|8769|8784|8769|8784|8769|0
1625639760000|2021-07-07 06:36:00|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1625639790000|2021-07-07 06:36:30|8782.5|8767.5|8788.5|8773.5|8788.5|8773.5|8782.5|8767.5|8
1625639850000|2021-07-07 06:37:30|8788|8773|8788|8773|8788|8773|8788|8773|0
1625639900000|2021-07-07 06:38:20|8789|8774|8789|8774|8789|8774|8789|8774|1
1625639930000|2021-07-07 06:38:50|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|2
1625639940000|2021-07-07 06:39:00|8790|8775|8790|8775|8790.5|8775.5|8790|8775|8
1625639950000|2021-07-07 06:39:10|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625639960000|2021-07-07 06:39:20|8790|8775|8790|8775|8790.5|8775.5|8790|8775|0
1625639970000|2021-07-07 06:39:30|8792|8777|8790|8775|8792|8777|8790|8775|6
1625640030000|2021-07-07 06:40:30|8791|8776|8791|8776|8791|8776|8791|8776|1
1625640040000|2021-07-07 06:40:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625640120000|2021-07-07 06:42:00|8794|8779|8794.5|8779.5|8794.5|8779.5|8793.5|8778.5|2
1625640150000|2021-07-07 06:42:30|8794|8779|8794.5|8779.5|8794.5|8779.5|8794|8779|1
1625640160000|2021-07-07 06:42:40|8794.4|8779.4|8791|8776|8794.4|8779.4|8790.5|8775.5|1
1625640190000|2021-07-07 06:43:10|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|1
1625640330000|2021-07-07 06:45:30|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|0
1625640340000|2021-07-07 06:45:40|8792.5|8777.5|8791.5|8776.5|8792.5|8777.5|8791.5|8776.5|2
1625640350000|2021-07-07 06:45:50|8792|8777|8792|8777|8792|8777|8792|8777|1
1625640360000|2021-07-07 06:46:00|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625640370000|2021-07-07 06:46:10|8793|8778|8793|8778|8793|8778|8793|8778|1
1625640390000|2021-07-07 06:46:30|8792.5|8777.5|8792.5|8777.5|8793|8778|8792.5|8777.5|2
1625640400000|2021-07-07 06:46:40|8793|8778|8793|8778|8793|8778|8793|8778|0
1625640410000|2021-07-07 06:46:50|8793.5|8778.5|8793|8778|8793.5|8778.5|8793|8778|2
1625640420000|2021-07-07 06:47:00|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625640430000|2021-07-07 06:47:10|||||||||1
1625640440000|2021-07-07 06:47:20|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1625640450000|2021-07-07 06:47:30|||||||||2
1625640480000|2021-07-07 06:48:00|8795|8780|8794|8779|8795|8780|8793.5|8778.5|4
1625640490000|2021-07-07 06:48:10|8794.5|8779.5|8793.5|8778.5|8794.5|8779.5|8793.5|8778.5|0
1625640510000|2021-07-07 06:48:30|8794.5|8779.5|8794|8779|8794.5|8779.5|8794|8779|1
1625640520000|2021-07-07 06:48:40|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625640540000|2021-07-07 06:49:00|8793|8778|8793|8778|8793|8778|8793|8778|0
1625640600000|2021-07-07 06:50:00|8791|8776|8791|8776|8791|8776|8791|8776|0
1625640660000|2021-07-07 06:51:00|8790.5|8775.5|8793.5|8778.5|8794|8779|8790.5|8775.5|3
1625640670000|2021-07-07 06:51:10|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1625640680000|2021-07-07 06:51:20|8795|8780|8795|8780|8795|8780|8795|8780|0
1625640690000|2021-07-07 06:51:30|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|1
1625640700000|2021-07-07 06:51:40|||||||||1
1625640710000|2021-07-07 06:51:50|8795|8780|8795|8780|8795|8780|8795|8780|0
1625640720000|2021-07-07 06:52:00|8795.5|8780.5|8796|8781|8796|8781|8795.5|8780.5|0
1625640740000|2021-07-07 06:52:20|||||||||7
1625640750000|2021-07-07 06:52:30|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|1
1625640760000|2021-07-07 06:52:40|8794|8779|8794|8779|8794|8779|8794|8779|0
1625640770000|2021-07-07 06:52:50|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625640840000|2021-07-07 06:54:00|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|4
1625640850000|2021-07-07 06:54:10|8791|8776|8791|8776|8791|8776|8791|8776|3
1625640890000|2021-07-07 06:54:50|||||||||2
1625641050000|2021-07-07 06:57:30|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|4
1625641070000|2021-07-07 06:57:50|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|1
1625641080000|2021-07-07 06:58:00|8794|8779|8799|8784|8799|8784|8794|8779|21
1625641090000|2021-07-07 06:58:10|||||||||2
1625641100000|2021-07-07 06:58:20|8798.5|8783.5|8798|8783|8798.5|8783.5|8798|8783|2
1625641110000|2021-07-07 06:58:30|8793|8778|8793|8778|8793|8778|8793|8778|12
1625641120000|2021-07-07 06:58:40|8793.5|8778.5|8794.5|8779.5|8795.5|8780.5|8792.5|8777.5|1
1625641130000|2021-07-07 06:58:50|8794|8779|8794|8779|8794|8779|8794|8779|0
1625641170000|2021-07-07 06:59:30|8792|8777|8790.5|8775.5|8792|8777|8790.5|8775.5|16
1625641180000|2021-07-07 06:59:40|8792|8777|8793|8778|8794.5|8779.5|8792|8777|1
1625641190000|2021-07-07 06:59:50|8793.5|8778.5|8793|8778|8793.5|8778.5|8792.5|8777.5|0
1625641200000|2021-07-07 07:00:00|8792.5|8777.5|8793|8778|8793|8778|8792.5|8777.5|0
1625641210000|2021-07-07 07:00:10|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625641220000|2021-07-07 07:00:20|8794|8779|8795|8780|8795|8780|8794|8779|0
1625641240000|2021-07-07 07:00:40|8793|8778|8793|8778|8793|8778|8793|8778|0
1625641250000|2021-07-07 07:00:50|8793.5|8778.5|8796|8781|8796|8781|8793.5|8778.5|2
1625641260000|2021-07-07 07:01:00|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1625641320000|2021-07-07 07:02:00|8796|8781|8796|8781|8796|8781|8796|8781|1
1625641340000|2021-07-07 07:02:20|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1625641360000|2021-07-07 07:02:40|8795|8780|8792.5|8777.5|8795|8780|8792.5|8777.5|1
1625641430000|2021-07-07 07:03:50|8793|8778|8795.5|8780.5|8795.5|8780.5|8793|8778|2
1625641440000|2021-07-07 07:04:00|8796|8781|8796.5|8781.5|8796.5|8781.5|8796|8781|0
1625641450000|2021-07-07 07:04:10|8796|8781|8796|8781|8796|8781|8796|8781|0
1625641500000|2021-07-07 07:05:00|8795|8780|8795.5|8780.5|8795.5|8780.5|8795|8780|0
1625641530000|2021-07-07 07:05:30|8795|8780|8795|8780|8795|8780|8795|8780|0
1625641560000|2021-07-07 07:06:00|8794.5|8779.5|8796|8781|8796|8781|8794.5|8779.5|0
1625641570000|2021-07-07 07:06:10|8795|8780|8795|8780|8795|8780|8795|8780|1
1625641580000|2021-07-07 07:06:20|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1625641590000|2021-07-07 07:06:30|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1625641600000|2021-07-07 07:06:40|8791|8776|8791|8776|8791|8776|8791|8776|1
1625641620000|2021-07-07 07:07:00|8790.5|8775.5|8790|8775|8790.5|8775.5|8787|8772|6
1625641630000|2021-07-07 07:07:10|8789.5|8774.5|8790.5|8775.5|8790.5|8775.5|8789.5|8774.5|0
1625641640000|2021-07-07 07:07:20|8793.5|8778.5|8791|8776|8794|8779|8789|8774|6
1625641650000|2021-07-07 07:07:30|8790|8775|8791|8776|8791|8776|8788.5|8773.5|0
1625641660000|2021-07-07 07:07:40|8790|8775|8790|8775|8791|8776|8790|8775|0
1625641670000|2021-07-07 07:07:50|8791|8776|8788.5|8773.5|8791|8776|8788.5|8773.5|0
1625641680000|2021-07-07 07:08:00|8789.5|8774.5|8789.5|8774.5|8791|8776|8789.5|8774.5|0
1625641690000|2021-07-07 07:08:10|8791|8776|8790.5|8775.5|8791.5|8776.5|8790.5|8775.5|0
1625641700000|2021-07-07 07:08:20|8791|8776|8790|8775|8791.5|8776.5|8790|8775|0
1625641710000|2021-07-07 07:08:30|8791|8776|8790|8775|8791.5|8776.5|8790|8775|0
1625641720000|2021-07-07 07:08:40|8791|8776|8790|8775|8791.5|8776.5|8790|8775|0
1625641730000|2021-07-07 07:08:50|8791|8776|8790|8775|8791.5|8776.5|8790|8775|0
1625641740000|2021-07-07 07:09:00|8791|8776|8792|8777|8792|8777|8791|8776|0
1625641750000|2021-07-07 07:09:10|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792|8777|0
1625641760000|2021-07-07 07:09:20|8792|8777|8792|8777|8792.5|8777.5|8792|8777|0
1625641770000|2021-07-07 07:09:30|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|0
1625641780000|2021-07-07 07:09:40|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|0
1625641800000|2021-07-07 07:10:00|8792.5|8777.5|8791.5|8776.5|8792.5|8777.5|8791.5|8776.5|0
1625641810000|2021-07-07 07:10:10|8792|8777|8792|8777|8792|8777|8792|8777|0
1625641860000|2021-07-07 07:11:00|8792.5|8777.5|8790.5|8775.5|8792.5|8777.5|8789|8774|1
1625641870000|2021-07-07 07:11:10|8791|8776|8790.5|8775.5|8791|8776|8790|8775|0
1625641900000|2021-07-07 07:11:40|8791|8776|8790.5|8775.5|8791|8776|8790.5|8775.5|0
1625641920000|2021-07-07 07:12:00|8790|8775|8790|8775|8790|8775|8790|8775|0
1625641930000|2021-07-07 07:12:10|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1625641960000|2021-07-07 07:12:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625642030000|2021-07-07 07:13:50|8791|8776|8791|8776|8791|8776|8790.5|8775.5|0
1625642040000|2021-07-07 07:14:00|8790.5|8775.5|8791|8776|8791.5|8776.5|8790.5|8775.5|0
1625642050000|2021-07-07 07:14:10|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|0
1625642060000|2021-07-07 07:14:20|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791|8776|0
1625642070000|2021-07-07 07:14:30|8791|8776|8791|8776|8791.5|8776.5|8791|8776|0
1625642080000|2021-07-07 07:14:40|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|0
1625642090000|2021-07-07 07:14:50|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|0
1625642100000|2021-07-07 07:15:00|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|0
1625642110000|2021-07-07 07:15:10|8792|8777|8792|8777|8792|8777|8792|8777|0
1625642120000|2021-07-07 07:15:20|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|0
1625642160000|2021-07-07 07:16:00|8793|8778|8793|8778|8793|8778|8793|8778|0
1625642220000|2021-07-07 07:17:00|8793.5|8778.5|8790.5|8775.5|8793.5|8778.5|8790|8775|2
1625642230000|2021-07-07 07:17:10|8791|8776|8790.5|8775.5|8791|8776|8790.5|8775.5|0
1625642270000|2021-07-07 07:17:50|8791|8776|8789.5|8774.5|8791|8776|8789.5|8774.5|0
1625642280000|2021-07-07 07:18:00|8788.5|8773.5|8790.5|8775.5|8791|8776|8788.5|8773.5|0
1625642290000|2021-07-07 07:18:10|8791|8776|8794.5|8779.5|8795|8780|8791|8776|3
1625642300000|2021-07-07 07:18:20|8795|8780|8794.5|8779.5|8795.5|8780.5|8794.5|8779.5|0
1625642310000|2021-07-07 07:18:30|8795|8780|8795|8780|8795|8780|8795|8780|0
1625642340000|2021-07-07 07:19:00|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1625642400000|2021-07-07 07:20:00|8795.9|8780.9|8796|8781|8796|8781|8795.9|8780.9|0
1625642430000|2021-07-07 07:20:30|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1625642460000|2021-07-07 07:21:00|8796.5|8781.5|8795.5|8780.5|8797|8782|8794|8779|3
1625642470000|2021-07-07 07:21:10|8794|8779|8795|8780|8795|8780|8794|8779|0
1625642480000|2021-07-07 07:21:20|8793.5|8778.5|8795|8780|8795|8780|8793.5|8778.5|0
1625642490000|2021-07-07 07:21:30|8793.5|8778.5|8794|8779|8794|8779|8793.5|8778.5|0
1625642500000|2021-07-07 07:21:40|8794.5|8779.5|8794|8779|8794.5|8779.5|8793|8778|0
1625642510000|2021-07-07 07:21:50|8794.9|8779.9|8793.5|8778.5|8795|8780|8792.5|8777.5|0
1625642520000|2021-07-07 07:22:00|8794|8779|8795|8780|8795|8780|8794|8779|0
1625642580000|2021-07-07 07:23:00|8795.5|8780.5|8793|8778|8795.5|8780.5|8792.5|8777.5|1
1625642590000|2021-07-07 07:23:10|8793.9|8778.9|8793|8778|8794|8779|8792|8777|0
1625642600000|2021-07-07 07:23:20|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793|8778|0
1625642610000|2021-07-07 07:23:30|8792.5|8777.5|8792.5|8777.5|8793.5|8778.5|8792.5|8777.5|0
1625642620000|2021-07-07 07:23:40|8793|8778|8792.5|8777.5|8793|8778|8792.5|8777.5|0
1625642630000|2021-07-07 07:23:50|8793|8778|8792.5|8777.5|8793|8778|8792.5|8777.5|0
1625642640000|2021-07-07 07:24:00|8793|8778|8793.5|8778.5|8793.5|8778.5|8792.5|8777.5|0
1625642650000|2021-07-07 07:24:10|8794|8779|8793.5|8778.5|8794|8779|8793.5|8778.5|0
1625642660000|2021-07-07 07:24:20|8794|8779|8793.5|8778.5|8794|8779|8793.5|8778.5|0
1625642670000|2021-07-07 07:24:30|8794|8779|8791.5|8776.5|8794|8779|8791.5|8776.5|7
1625642690000|2021-07-07 07:24:50|8790|8775|8790|8775|8790|8775|8790|8775|1
1625642880000|2021-07-07 07:28:00|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625642910000|2021-07-07 07:28:30|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|1
1625642940000|2021-07-07 07:29:00|8794|8779|8795.4|8780.4|8795.4|8780.4|8794|8779|1
1625643000000|2021-07-07 07:30:00|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|0
1625643010000|2021-07-07 07:30:10|8796|8781|8796.5|8781.5|8796.5|8781.5|8796|8781|5
1625643020000|2021-07-07 07:30:20|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|1
1625643060000|2021-07-07 07:31:00|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|1
1625643090000|2021-07-07 07:31:30|8797.5|8782.5|8797.9|8782.9|8797.9|8782.9|8797.5|8782.5|1
1625643120000|2021-07-07 07:32:00|8797.5|8782.5|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1625643180000|2021-07-07 07:33:00|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1625643210000|2021-07-07 07:33:30|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|1
1625643240000|2021-07-07 07:34:00|8796|8781|8796|8781|8796|8781|8796|8781|0
1625643250000|2021-07-07 07:34:10|8797|8782|8797|8782|8797|8782|8797|8782|2
1625643270000|2021-07-07 07:34:30|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1625643290000|2021-07-07 07:34:50|8793|8778|8793|8778|8793|8778|8793|8778|1
1625643300000|2021-07-07 07:35:00|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1625643310000|2021-07-07 07:35:10|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|1
1625643320000|2021-07-07 07:35:20|8795|8780|8795|8780|8795|8780|8795|8780|0
1625643360000|2021-07-07 07:36:00|8793.5|8778.5|8791.5|8776.5|8793.5|8778.5|8791.5|8776.5|2
1625643400000|2021-07-07 07:36:40|8791.9|8776.9|8791.5|8776.5|8791.9|8776.9|8791.5|8776.5|0
1625643420000|2021-07-07 07:37:00|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|0
1625643430000|2021-07-07 07:37:10|8792|8777|8792|8777|8792|8777|8792|8777|0
1625643440000|2021-07-07 07:37:20|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|0
1625643450000|2021-07-07 07:37:30|8791|8776|8791|8776|8791|8776|8791|8776|0
1625643460000|2021-07-07 07:37:40|8787.4|8772.4|8787.5|8772.5|8787.5|8772.5|8787.4|8772.4|1
1625643480000|2021-07-07 07:38:00|8787.9|8772.9|8788.4|8773.4|8788.4|8773.4|8787.5|8772.5|0
1625643490000|2021-07-07 07:38:10|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1625643510000|2021-07-07 07:38:30|8789|8774|8789.4|8774.4|8789.4|8774.4|8789|8774|0
1625643520000|2021-07-07 07:38:40|8789.5|8774.5|8789|8774|8789.5|8774.5|8788.5|8773.5|0
1625643530000|2021-07-07 07:38:50|8788.5|8773.5|8788.5|8773.5|8789|8774|8788.5|8773.5|0
1625643540000|2021-07-07 07:39:00|8789|8774|8789|8774|8789|8774|8789|8774|0
1625643600000|2021-07-07 07:40:00|8788.5|8773.5|8788.4|8773.4|8788.5|8773.5|8786.5|8771.5|0
1625643610000|2021-07-07 07:40:10|8788.5|8773.5|8789|8774|8789|8774|8788.5|8773.5|0
1625643620000|2021-07-07 07:40:20|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1625643630000|2021-07-07 07:40:30|8789|8774|8788.5|8773.5|8789|8774|8788.5|8773.5|0
1625643640000|2021-07-07 07:40:40|8790|8775|8790|8775|8790|8775|8790|8775|0
1625643660000|2021-07-07 07:41:00|8790.4|8775.4|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|0
1625643720000|2021-07-07 07:42:00|8790|8775|8790.4|8775.4|8790.4|8775.4|8790|8775|0
1625643730000|2021-07-07 07:42:10|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625643780000|2021-07-07 07:43:00|8790|8775|8790.4|8775.4|8790.4|8775.4|8790|8775|0
1625643790000|2021-07-07 07:43:10|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1625643840000|2021-07-07 07:44:00|8790|8775|8791|8776|8791|8776|8790|8775|0
1625643900000|2021-07-07 07:45:00|8790.5|8775.5|8791|8776|8791|8776|8790.5|8775.5|0
1625643950000|2021-07-07 07:45:50|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1625643960000|2021-07-07 07:46:00|8789.4|8774.4|8789|8774|8789.4|8774.4|8785.5|8770.5|1
1625643980000|2021-07-07 07:46:20|8789.4|8774.4|8789.5|8774.5|8789.5|8774.5|8789.4|8774.4|0
1625644000000|2021-07-07 07:46:40|8790|8775|8789|8774|8790|8775|8789|8774|1
1625644010000|2021-07-07 07:46:50|8788|8773|8788|8773|8788|8773|8788|8773|0
1625644020000|2021-07-07 07:47:00|8787.4|8772.4|8789.5|8774.5|8789.9|8774.9|8787.4|8772.4|0
1625644030000|2021-07-07 07:47:10|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625644050000|2021-07-07 07:47:30|8790.4|8775.4|8789.5|8774.5|8790.4|8775.4|8789.5|8774.5|0
1625644060000|2021-07-07 07:47:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625644080000|2021-07-07 07:48:00|8789.4|8774.4|8790.4|8775.4|8790.4|8775.4|8789.4|8774.4|0
1625644100000|2021-07-07 07:48:20|8791.4|8776.4|8790.5|8775.5|8791.4|8776.4|8790.5|8775.5|0
1625644110000|2021-07-07 07:48:30|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625644130000|2021-07-07 07:48:50|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|1
1625644140000|2021-07-07 07:49:00|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|0
1625644150000|2021-07-07 07:49:10|||||||||1
1625644200000|2021-07-07 07:50:00|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|0
1625644260000|2021-07-07 07:51:00|8796.4|8781.4|8796.9|8781.9|8796.9|8781.9|8796.4|8781.4|1
1625644270000|2021-07-07 07:51:10|8798.4|8783.4|8797.4|8782.4|8798.4|8783.4|8797.4|8782.4|3
1625644280000|2021-07-07 07:51:20|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|1
1625644310000|2021-07-07 07:51:50|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1625644320000|2021-07-07 07:52:00|8790.9|8775.9|8794.9|8779.9|8794.9|8779.9|8790.9|8775.9|2
1625644340000|2021-07-07 07:52:20|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1625644350000|2021-07-07 07:52:30|8791.5|8776.5|8790.9|8775.9|8791.5|8776.5|8790.9|8775.9|1
1625644380000|2021-07-07 07:53:00|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|0
1625644400000|2021-07-07 07:53:20|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625644440000|2021-07-07 07:54:00|8787.4|8772.4|8789.4|8774.4|8789.4|8774.4|8787.4|8772.4|1
1625644500000|2021-07-07 07:55:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1625644540000|2021-07-07 07:55:40|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625644550000|2021-07-07 07:55:50|8784.9|8769.9|8784.4|8769.4|8784.9|8769.9|8784.4|8769.4|2
1625644560000|2021-07-07 07:56:00|||||||||2
1625644580000|2021-07-07 07:56:20|8782|8767|8784.4|8769.4|8784.4|8769.4|8782|8767|2
1625644600000|2021-07-07 07:56:40|8782.4|8767.4|8782.9|8767.9|8782.9|8767.9|8782.4|8767.4|0
1625644610000|2021-07-07 07:56:50|8782.4|8767.4|8781.9|8766.9|8782.4|8767.4|8781.9|8766.9|4
1625644630000|2021-07-07 07:57:10|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|4
1625644650000|2021-07-07 07:57:30|8779.5|8764.5|8776.4|8761.4|8779.5|8764.5|8776.4|8761.4|5
1625644660000|2021-07-07 07:57:40|8776.9|8761.9|8776.4|8761.4|8776.9|8761.9|8776.4|8761.4|0
1625644680000|2021-07-07 07:58:00|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|0
1625644690000|2021-07-07 07:58:10|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1625644700000|2021-07-07 07:58:20|8784.9|8769.9|8782.9|8767.9|8784.9|8769.9|8782.9|8767.9|2
1625644720000|2021-07-07 07:58:40|8781.4|8766.4|8781.4|8766.4|8783.9|8768.9|8780.9|8765.9|0
1625644740000|2021-07-07 07:59:00|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1625644760000|2021-07-07 07:59:20|8782.5|8767.5|8781.9|8766.9|8782.5|8767.5|8781.9|8766.9|0
1625644800000|2021-07-07 08:00:00|8781.4|8766.4|8782.4|8767.4|8782.4|8767.4|8781.4|8766.4|0
1625644830000|2021-07-07 08:00:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|0
1625644860000|2021-07-07 08:01:00|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1625644870000|2021-07-07 08:01:10|8783.5|8768.5|8785.4|8770.4|8786.9|8771.9|8783.5|8768.5|6
1625644880000|2021-07-07 08:01:20|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1625644920000|2021-07-07 08:02:00|8784.4|8769.4|8785.4|8770.4|8785.4|8770.4|8784.4|8769.4|0
1625644980000|2021-07-07 08:03:00|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.5|8768.5|0
1625645000000|2021-07-07 08:03:20|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1625645040000|2021-07-07 08:04:00|8782.9|8767.9|8783.4|8768.4|8783.4|8768.4|8782.9|8767.9|0
1625645100000|2021-07-07 08:05:00|8785.9|8770.9|8786.4|8771.4|8786.4|8771.4|8785.9|8770.9|2
1625645160000|2021-07-07 08:06:00|8785|8770|8785.9|8770.9|8785.9|8770.9|8784.9|8769.9|0
1625645190000|2021-07-07 08:06:30|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1625645220000|2021-07-07 08:07:00|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|0
1625645280000|2021-07-07 08:08:00|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1625645340000|2021-07-07 08:09:00|8786.4|8771.4|8786.9|8771.9|8786.9|8771.9|8786.4|8771.4|0
1625645380000|2021-07-07 08:09:40|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1625645390000|2021-07-07 08:09:50|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|0
1625645400000|2021-07-07 08:10:00|8785.4|8770.4|8786.4|8771.4|8786.4|8771.4|8785|8770|0
1625645460000|2021-07-07 08:11:00|8785.9|8770.9|8786.9|8771.9|8786.9|8771.9|8785.9|8770.9|0
1625645520000|2021-07-07 08:12:00|8786.4|8771.4|8786.9|8771.9|8786.9|8771.9|8786.4|8771.4|0
1625645530000|2021-07-07 08:12:10|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|0
1625645540000|2021-07-07 08:12:20|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|0
1625645550000|2021-07-07 08:12:30|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1625645580000|2021-07-07 08:13:00|8786.4|8771.4|8786.9|8771.9|8786.9|8771.9|8786.4|8771.4|0
1625645600000|2021-07-07 08:13:20|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|0
1625645640000|2021-07-07 08:14:00|8786.9|8771.9|8787.9|8772.9|8787.9|8772.9|8786.9|8771.9|0
1625645700000|2021-07-07 08:15:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8787.9|8772.9|0
1625645760000|2021-07-07 08:16:00|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625645820000|2021-07-07 08:17:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1625645880000|2021-07-07 08:18:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625645940000|2021-07-07 08:19:00|8789.9|8774.9|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|0
1625646000000|2021-07-07 08:20:00|8789.9|8774.9|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|0
1625646020000|2021-07-07 08:20:20|||||||||1
1625646030000|2021-07-07 08:20:30|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1625646060000|2021-07-07 08:21:00|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|0
1625646120000|2021-07-07 08:22:00|8789.9|8774.9|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|0
1625646150000|2021-07-07 08:22:30|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|1
1625646180000|2021-07-07 08:23:00|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|0
1625646240000|2021-07-07 08:24:00|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8785.4|8770.4|1
1625646300000|2021-07-07 08:25:00|8785.4|8770.4|8785.9|8770.9|8785.9|8770.9|8785.4|8770.4|0
1625646320000|2021-07-07 08:25:20|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1625646360000|2021-07-07 08:26:00|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1625646420000|2021-07-07 08:27:00|8785.4|8770.4|8785.9|8770.9|8785.9|8770.9|8785.4|8770.4|0
1625646430000|2021-07-07 08:27:10|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1625646480000|2021-07-07 08:28:00|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1625646540000|2021-07-07 08:29:00|8784.9|8769.9|8785.9|8770.9|8785.9|8770.9|8784.9|8769.9|1
1625646600000|2021-07-07 08:30:00|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1625646610000|2021-07-07 08:30:10|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|0
1625646620000|2021-07-07 08:30:20|8783.4|8768.4|8782.9|8767.9|8783.4|8768.4|8782.9|8767.9|1
1625646630000|2021-07-07 08:30:30|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1625646660000|2021-07-07 08:31:00|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|0
1625646680000|2021-07-07 08:31:20|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1625646700000|2021-07-07 08:31:40|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1625646720000|2021-07-07 08:32:00|8785.4|8770.4|8781.4|8766.4|8785.4|8770.4|8781.4|8766.4|2
1625646730000|2021-07-07 08:32:10|||||||||1
1625646750000|2021-07-07 08:32:30|8781.9|8766.9|8781.4|8766.4|8781.9|8766.9|8781.4|8766.4|2
1625646780000|2021-07-07 08:33:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|7
1625646790000|2021-07-07 08:33:10|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|3
1625646800000|2021-07-07 08:33:20|||||||||1
1625646820000|2021-07-07 08:33:40|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1625646830000|2021-07-07 08:33:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|2
1625646840000|2021-07-07 08:34:00|8783.9|8768.9|8783.4|8768.4|8783.9|8768.9|8783.4|8768.4|1
1625646870000|2021-07-07 08:34:30|8782.9|8767.9|8783.4|8768.4|8783.4|8768.4|8782.9|8767.9|0
1625646880000|2021-07-07 08:34:40|8782.9|8767.9|8782.9|8767.9|8783.4|8768.4|8782.9|8767.9|0
1625646920000|2021-07-07 08:35:20|8781.9|8766.9|8782.4|8767.4|8782.9|8767.9|8781.9|8766.9|4
1625646950000|2021-07-07 08:35:50|8782.9|8767.9|8782.4|8767.4|8782.9|8767.9|8782.4|8767.4|0
1625646960000|2021-07-07 08:36:00|8781.9|8766.9|8778.4|8763.4|8781.9|8766.9|8778.4|8763.4|6
1625646980000|2021-07-07 08:36:20|||||||||1
1625646990000|2021-07-07 08:36:30|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|7
1625647000000|2021-07-07 08:36:40|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.4|8756.4|27
1625647010000|2021-07-07 08:36:50|8771.4|8756.4|8770.9|8755.9|8771.4|8756.4|8770.9|8755.9|0
1625647030000|2021-07-07 08:37:10|8770.4|8755.4|8769.9|8754.9|8770.4|8755.4|8769.9|8754.9|1
1625647070000|2021-07-07 08:37:50|8767.4|8752.4|8767.9|8752.9|8767.9|8752.9|8767.4|8752.4|1
1625647080000|2021-07-07 08:38:00|8767.4|8752.4|8768.9|8753.9|8769.4|8754.4|8767.4|8752.4|1
1625647120000|2021-07-07 08:38:40|8768.4|8753.4|8767.9|8752.9|8768.4|8753.4|8767.9|8752.9|1
1625647190000|2021-07-07 08:39:50|8773.9|8758.9|8772.9|8757.9|8773.9|8758.9|8772.9|8757.9|1
1625647200000|2021-07-07 08:40:00|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|4
1625647210000|2021-07-07 08:40:10|8774.4|8759.4|8775.4|8760.4|8775.4|8760.4|8774.4|8759.4|1
1625647220000|2021-07-07 08:40:20|8775.9|8760.9|8774.9|8759.9|8775.9|8760.9|8774.9|8759.9|0
1625647240000|2021-07-07 08:40:40|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|0
1625647260000|2021-07-07 08:41:00|8776.4|8761.4|8776.9|8761.9|8776.9|8761.9|8776.4|8761.4|0
1625647290000|2021-07-07 08:41:30|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|0
1625647390000|2021-07-07 08:43:10|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|0
1625647410000|2021-07-07 08:43:30|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8
1625647460000|2021-07-07 08:44:20|8773.9|8758.9|8775.9|8760.9|8775.9|8760.9|8773.9|8758.9|0
1625647470000|2021-07-07 08:44:30|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|0
1625647490000|2021-07-07 08:44:50|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|0
1625647660000|2021-07-07 08:47:40|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|0
1625647800000|2021-07-07 08:50:00|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|0
1625647820000|2021-07-07 08:50:20|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|4
1625647830000|2021-07-07 08:50:30|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|0
1625647870000|2021-07-07 08:51:10|8777.4|8762.4|8777.9|8762.9|8777.9|8762.9|8777.4|8762.4|0
1625647900000|2021-07-07 08:51:40|8777.4|8762.4|8776.9|8761.9|8777.4|8762.4|8776.9|8761.9|0
1625647950000|2021-07-07 08:52:30|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|0
1625647980000|2021-07-07 08:53:00|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|0
1625648040000|2021-07-07 08:54:00|8777.4|8762.4|8778.9|8763.9|8778.9|8763.9|8777.4|8762.4|2
1625648070000|2021-07-07 08:54:30|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|0
1625648080000|2021-07-07 08:54:40|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|0
1625648150000|2021-07-07 08:55:50|8779.4|8764.4|8780.9|8765.9|8780.9|8765.9|8779.4|8764.4|1
1625648160000|2021-07-07 08:56:00|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|0
1625648180000|2021-07-07 08:56:20|8779.4|8764.4|8778.9|8763.9|8779.4|8764.4|8778.9|8763.9|0
1625648250000|2021-07-07 08:57:30|8777.4|8762.4|8777.9|8762.9|8777.9|8762.9|8777.4|8762.4|0
1625648260000|2021-07-07 08:57:40|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1625648270000|2021-07-07 08:57:50|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|0
1625648310000|2021-07-07 08:58:30|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1625648330000|2021-07-07 08:58:50|8780.9|8765.9|8779.4|8764.4|8780.9|8765.9|8779.4|8764.4|0
1625648400000|2021-07-07 09:00:00|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1625648420000|2021-07-07 09:00:20|||||||||2
1625648490000|2021-07-07 09:01:30|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|2
1625648570000|2021-07-07 09:02:50|8782.4|8767.4|8783.4|8768.4|8783.4|8768.4|8782.4|8767.4|2
1625648580000|2021-07-07 09:03:00|8783.9|8768.9|8785.9|8770.9|8785.9|8770.9|8783.9|8768.9|0
1625648590000|2021-07-07 09:03:10|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|13
1625648680000|2021-07-07 09:04:40|8782.9|8767.9|8782.4|8767.4|8783.4|8768.4|8781.4|8766.4|4
1625648700000|2021-07-07 09:05:00|8783.4|8768.4|8783.4|8768.4|8783.9|8768.9|8783.4|8768.4|0
1625648740000|2021-07-07 09:05:40|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|0
1625648760000|2021-07-07 09:06:00|8781.9|8766.9|8783.4|8768.4|8783.9|8768.9|8781.9|8766.9|0
1625648820000|2021-07-07 09:07:00|8781.9|8766.9|8782.4|8767.4|8782.4|8767.4|8781.9|8766.9|0
1625648880000|2021-07-07 09:08:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1625648980000|2021-07-07 09:09:40|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1625649000000|2021-07-07 09:10:00|8778.9|8763.9|8777.9|8762.9|8778.9|8763.9|8777.4|8762.4|1
1625649010000|2021-07-07 09:10:10|8782.9|8767.9|8783.4|8768.4|8783.4|8768.4|8782.9|8767.9|22
1625649020000|2021-07-07 09:10:20|8783.9|8768.9|8784.4|8769.4|8784.4|8769.4|8783.9|8768.9|0
1625649070000|2021-07-07 09:11:10|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|1
1625649110000|2021-07-07 09:11:50|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1625649120000|2021-07-07 09:12:00|8779.9|8764.9|8777.4|8762.4|8779.9|8764.9|8777.4|8762.4|2
1625649170000|2021-07-07 09:12:50|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1625649180000|2021-07-07 09:13:00|8776.9|8761.9|8776.4|8761.4|8776.9|8761.9|8776.4|8761.4|4
1625649190000|2021-07-07 09:13:10|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|13
1625649200000|2021-07-07 09:13:20|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1625649210000|2021-07-07 09:13:30|8777.4|8762.4|8777.9|8762.9|8777.9|8762.9|8777.4|8762.4|1
1625649360000|2021-07-07 09:16:00|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1625649390000|2021-07-07 09:16:30|8779.9|8764.9|8778.4|8763.4|8779.9|8764.9|8778.4|8763.4|1
1625649420000|2021-07-07 09:17:00|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|0
1625649480000|2021-07-07 09:18:00|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|0
1625649510000|2021-07-07 09:18:30|8778.9|8763.9|8777.4|8762.4|8778.9|8763.9|8777.4|8762.4|2
1625649540000|2021-07-07 09:19:00|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|4
1625649550000|2021-07-07 09:19:10|8781.4|8766.4|8780.9|8765.9|8781.4|8766.4|8780.9|8765.9|0
1625649580000|2021-07-07 09:19:40|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1625649640000|2021-07-07 09:20:40|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1625649670000|2021-07-07 09:21:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|0
1625649710000|2021-07-07 09:21:50|8779.4|8764.4|8780.4|8765.4|8780.9|8765.9|8779.4|8764.4|3
1625649840000|2021-07-07 09:24:00|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|0
1625649850000|2021-07-07 09:24:10|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1625649900000|2021-07-07 09:25:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1625649910000|2021-07-07 09:25:10|8782.4|8767.4|8781.4|8766.4|8782.4|8767.4|8781.4|8766.4|2
1625650010000|2021-07-07 09:26:50|8778.9|8763.9|8779.4|8764.4|8779.4|8764.4|8778.9|8763.9|2
1625650030000|2021-07-07 09:27:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1625650080000|2021-07-07 09:28:00|8779.9|8764.9|8781.9|8766.9|8781.9|8766.9|8779.9|8764.9|0
1625650100000|2021-07-07 09:28:20|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|0
1625650140000|2021-07-07 09:29:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|0
1625650200000|2021-07-07 09:30:00|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1625650250000|2021-07-07 09:30:50|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1625650260000|2021-07-07 09:31:00|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|0
1625650270000|2021-07-07 09:31:10|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|0
1625650320000|2021-07-07 09:32:00|8785.9|8770.9|8790.4|8775.4|8790.4|8775.4|8785.9|8770.9|7
1625650330000|2021-07-07 09:32:10|8790.9|8775.9|8789.9|8774.9|8790.9|8775.9|8789.9|8774.9|9
1625650340000|2021-07-07 09:32:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625650350000|2021-07-07 09:32:30|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|0
1625650360000|2021-07-07 09:32:40|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1625650380000|2021-07-07 09:33:00|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625650400000|2021-07-07 09:33:20|8789.9|8774.9|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|4
1625650410000|2021-07-07 09:33:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|15
1625650420000|2021-07-07 09:33:40|8790.4|8775.4|8789.4|8774.4|8790.4|8775.4|8789.4|8774.4|0
1625650440000|2021-07-07 09:34:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1625650500000|2021-07-07 09:35:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625650520000|2021-07-07 09:35:20|8789.4|8774.4|8786.4|8771.4|8789.4|8774.4|8785.5|8770.5|6
1625650530000|2021-07-07 09:35:30|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|0
1625650560000|2021-07-07 09:36:00|8787.9|8772.9|8788.9|8773.9|8788.9|8773.9|8787.9|8772.9|0
1625650620000|2021-07-07 09:37:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625650680000|2021-07-07 09:38:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625650740000|2021-07-07 09:39:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625650800000|2021-07-07 09:40:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625650820000|2021-07-07 09:40:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625650850000|2021-07-07 09:40:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1625650860000|2021-07-07 09:41:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625650900000|2021-07-07 09:41:40|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1625650920000|2021-07-07 09:42:00|8790.4|8775.4|8790.9|8775.9|8790.9|8775.9|8789.4|8774.4|0
1625650940000|2021-07-07 09:42:20|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1625650970000|2021-07-07 09:42:50|8788.4|8773.4|8785.9|8770.9|8788.4|8773.4|8784.9|8769.9|1
1625650980000|2021-07-07 09:43:00|8786.4|8771.4|8788.9|8773.9|8788.9|8773.9|8786.4|8771.4|1
1625651020000|2021-07-07 09:43:40|||||||||1
1625651040000|2021-07-07 09:44:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625651100000|2021-07-07 09:45:00|8786.9|8771.9|8788.4|8773.4|8788.4|8773.4|8786.9|8771.9|0
1625651140000|2021-07-07 09:45:40|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1625651160000|2021-07-07 09:46:00|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625651220000|2021-07-07 09:47:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1625651280000|2021-07-07 09:48:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625651340000|2021-07-07 09:49:00|8790.9|8775.9|8791.4|8776.4|8791.4|8776.4|8790.9|8775.9|1
1625651350000|2021-07-07 09:49:10|||||||||3
1625651370000|2021-07-07 09:49:30|||||||||16
1625651380000|2021-07-07 09:49:40|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|0
1625651410000|2021-07-07 09:50:10|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1625651460000|2021-07-07 09:51:00|8791.9|8776.9|8790.9|8775.9|8791.9|8776.9|8790.9|8775.9|1
1625651520000|2021-07-07 09:52:00|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|0
1625651550000|2021-07-07 09:52:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1625651580000|2021-07-07 09:53:00|||||||||1
1625651760000|2021-07-07 09:56:00|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|0
1625651820000|2021-07-07 09:57:00|8791.9|8776.9|8794.9|8779.9|8794.9|8779.9|8791.9|8776.9|15
1625651830000|2021-07-07 09:57:10|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1625651880000|2021-07-07 09:58:00|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|1
1625651890000|2021-07-07 09:58:10|8796.4|8781.4|8794.4|8779.4|8796.4|8781.4|8794.4|8779.4|6
1625651900000|2021-07-07 09:58:20|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|5
1625651950000|2021-07-07 09:59:10|8796.4|8781.4|8794.9|8779.9|8796.4|8781.4|8794.9|8779.9|2
1625651960000|2021-07-07 09:59:20|8795.4|8780.4|8795.4|8780.4|8796.9|8781.9|8795.4|8780.4|3
1625652030000|2021-07-07 10:00:30|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|1
1625652040000|2021-07-07 10:00:40|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|0
1625652050000|2021-07-07 10:00:50|||||||||1
1625652110000|2021-07-07 10:01:50|8794.9|8779.9|8792.9|8777.9|8794.9|8779.9|8790.9|8775.9|4
1625652120000|2021-07-07 10:02:00|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|0
1625652170000|2021-07-07 10:02:50|8790.4|8775.4|8789.4|8774.4|8790.4|8775.4|8789.4|8774.4|1
1625652180000|2021-07-07 10:03:00|8791.4|8776.4|8791.9|8776.9|8791.9|8776.9|8790.9|8775.9|1
1625652210000|2021-07-07 10:03:30|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|0
1625652230000|2021-07-07 10:03:50|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|0
1625652240000|2021-07-07 10:04:00|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8790.9|8775.9|0
1625652270000|2021-07-07 10:04:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1625652300000|2021-07-07 10:05:00|8787.4|8772.4|8788.9|8773.9|8788.9|8773.9|8787.4|8772.4|0
1625652360000|2021-07-07 10:06:00|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|0
1625652380000|2021-07-07 10:06:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625652420000|2021-07-07 10:07:00|8788.9|8773.9|8789.4|8774.4|8789.4|8774.4|8788.9|8773.9|0
1625652480000|2021-07-07 10:08:00|8788.4|8773.4|8789.4|8774.4|8789.4|8774.4|8788.4|8773.4|0
1625652520000|2021-07-07 10:08:40|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1625652540000|2021-07-07 10:09:00|8787.9|8772.9|8788.4|8773.4|8788.4|8773.4|8787.9|8772.9|0
1625652600000|2021-07-07 10:10:00|8787.9|8772.9|8788.4|8773.4|8788.4|8773.4|8787.9|8772.9|0
1625652660000|2021-07-07 10:11:00|8787.9|8772.9|8788.4|8773.4|8788.4|8773.4|8787.4|8772.4|0
1625652720000|2021-07-07 10:12:00|8786.4|8771.4|8785.9|8770.9|8786.4|8771.4|8785.9|8770.9|1
1625652740000|2021-07-07 10:12:20|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|0
1625652750000|2021-07-07 10:12:30|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1625652760000|2021-07-07 10:12:40|8784.4|8769.4|8783.9|8768.9|8784.4|8769.4|8783.9|8768.9|0
1625652770000|2021-07-07 10:12:50|8781.4|8766.4|8781.9|8766.9|8781.9|8766.9|8781.4|8766.4|2
1625652780000|2021-07-07 10:13:00|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1625652840000|2021-07-07 10:14:00|8781.4|8766.4|8775.9|8760.9|8782.4|8767.4|8775.9|8760.9|13
1625652850000|2021-07-07 10:14:10|8775.4|8760.4|8775.9|8760.9|8775.9|8760.9|8775.4|8760.4|0
1625652860000|2021-07-07 10:14:20|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|0
1625652940000|2021-07-07 10:15:40|8765.4|8750.4|8763.9|8748.9|8765.4|8750.4|8763.9|8748.9|16
1625652950000|2021-07-07 10:15:50|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1625652970000|2021-07-07 10:16:10|8753.9|8738.9|8752.9|8737.9|8753.9|8738.9|8752.9|8737.9|4
1625652980000|2021-07-07 10:16:20|8753.4|8738.4|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|0
1625652990000|2021-07-07 10:16:30|8752.4|8737.4|8748.4|8733.4|8752.4|8737.4|8748.4|8733.4|15
1625653000000|2021-07-07 10:16:40|||||||||3
1625653020000|2021-07-07 10:17:00|8748.9|8733.9|8752.4|8737.4|8752.4|8737.4|8748.4|8733.4|6
1625653030000|2021-07-07 10:17:10|8753.4|8738.4|8756.4|8741.4|8756.4|8741.4|8753.4|8738.4|0
1625653100000|2021-07-07 10:18:20|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1625653160000|2021-07-07 10:19:20|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|1
1625653200000|2021-07-07 10:20:00|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1625653230000|2021-07-07 10:20:30|||||||||14
1625653240000|2021-07-07 10:20:40|||||||||2
1625653250000|2021-07-07 10:20:50|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|1
1625653260000|2021-07-07 10:21:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1625653320000|2021-07-07 10:22:00|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1625653380000|2021-07-07 10:23:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1625653440000|2021-07-07 10:24:00|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1625653500000|2021-07-07 10:25:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625653540000|2021-07-07 10:25:40|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|1
1625653550000|2021-07-07 10:25:50|8752.9|8737.9|8754.4|8739.4|8754.4|8739.4|8752.9|8737.9|1
1625653560000|2021-07-07 10:26:00|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1625653620000|2021-07-07 10:27:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625653660000|2021-07-07 10:27:40|8757.9|8742.9|8757.4|8742.4|8757.9|8742.9|8757.4|8742.4|1
1625653670000|2021-07-07 10:27:50|8757.9|8742.9|8756.4|8741.4|8757.9|8742.9|8756.4|8741.4|0
1625653680000|2021-07-07 10:28:00|8755.9|8740.9|8756.9|8741.9|8756.9|8741.9|8755.9|8740.9|0
1625653690000|2021-07-07 10:28:10|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1625653740000|2021-07-07 10:29:00|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625653800000|2021-07-07 10:30:00|8756.4|8741.4|8757.4|8742.4|8757.4|8742.4|8756.4|8741.4|3
1625653820000|2021-07-07 10:30:20|||||||||1
1625653840000|2021-07-07 10:30:40|8751.9|8736.9|8752.9|8737.9|8752.9|8737.9|8751.9|8736.9|15
1625653880000|2021-07-07 10:31:20|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1625653920000|2021-07-07 10:32:00|8750.4|8735.4|8750.9|8735.9|8751.4|8736.4|8750.4|8735.4|2
1625654190000|2021-07-07 10:36:30|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1625654210000|2021-07-07 10:36:50|8749.9|8734.9|8749.9|8734.9|8750.4|8735.4|8749.9|8734.9|0
1625654220000|2021-07-07 10:37:00|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1625654450000|2021-07-07 10:40:50|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1625654470000|2021-07-07 10:41:10|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|2
1625654490000|2021-07-07 10:41:30|8752.4|8737.4|8751.9|8736.9|8752.4|8737.4|8751.9|8736.9|0
1625654500000|2021-07-07 10:41:40|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1625654510000|2021-07-07 10:41:50|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1625654840000|2021-07-07 10:47:20|8760.4|8745.4|8762.9|8747.9|8762.9|8747.9|8760.4|8745.4|30
1625654850000|2021-07-07 10:47:30|8764.4|8749.4|8765.4|8750.4|8765.4|8750.4|8764.4|8749.4|30
1625654860000|2021-07-07 10:47:40|8765.9|8750.9|8765.4|8750.4|8765.9|8750.9|8764.9|8749.9|40
1625654870000|2021-07-07 10:47:50|8764.4|8749.4|8763.9|8748.9|8765.4|8750.4|8763.4|8748.4|2
1625654880000|2021-07-07 10:48:00|8764.4|8749.4|8763.4|8748.4|8764.4|8749.4|8762.9|8747.9|1
1625654890000|2021-07-07 10:48:10|8763.9|8748.9|8764.9|8749.9|8765.4|8750.4|8763.9|8748.9|2
1625654910000|2021-07-07 10:48:30|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1625654920000|2021-07-07 10:48:40|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1625654940000|2021-07-07 10:49:00|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1625655000000|2021-07-07 10:50:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1625655060000|2021-07-07 10:51:00|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1625655100000|2021-07-07 10:51:40|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|10
1625655110000|2021-07-07 10:51:50|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1625655120000|2021-07-07 10:52:00|8765.9|8750.9|8763.9|8748.9|8765.9|8750.9|8761.4|8746.4|25
1625655150000|2021-07-07 10:52:30|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|0
1625655160000|2021-07-07 10:52:40|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1625655170000|2021-07-07 10:52:50|8761.9|8746.9|8763.9|8748.9|8763.9|8748.9|8761.9|8746.9|1
1625655180000|2021-07-07 10:53:00|8763.4|8748.4|8762.4|8747.4|8763.4|8748.4|8761.9|8746.9|1
1625655190000|2021-07-07 10:53:10|8762.9|8747.9|8763.4|8748.4|8763.4|8748.4|8762.9|8747.9|0
1625655230000|2021-07-07 10:53:50|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1625655360000|2021-07-07 10:56:00|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1625655380000|2021-07-07 10:56:20|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1625655430000|2021-07-07 10:57:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|1
1625655450000|2021-07-07 10:57:30|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1625655460000|2021-07-07 10:57:40|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|1
1625655530000|2021-07-07 10:58:50|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625655540000|2021-07-07 10:59:00|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1625655610000|2021-07-07 11:00:10|8760.9|8745.9|8761.4|8746.4|8761.4|8746.4|8760.9|8745.9|1
1625655630000|2021-07-07 11:00:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625655680000|2021-07-07 11:01:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1625655690000|2021-07-07 11:01:30|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|1
1625655730000|2021-07-07 11:02:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1625655840000|2021-07-07 11:04:00|8762.9|8747.9|8763.9|8748.9|8763.9|8748.9|8762.9|8747.9|3
1625655850000|2021-07-07 11:04:10|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|3
1625655860000|2021-07-07 11:04:20|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1625655870000|2021-07-07 11:04:30|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1625655890000|2021-07-07 11:04:50|8765.4|8750.4|8764.9|8749.9|8765.4|8750.4|8764.9|8749.9|0
1625655900000|2021-07-07 11:05:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|4
1625655960000|2021-07-07 11:06:00|||||||||6
1625655970000|2021-07-07 11:06:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1625655980000|2021-07-07 11:06:20|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|1
1625655990000|2021-07-07 11:06:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1625656140000|2021-07-07 11:09:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1625656200000|2021-07-07 11:10:00|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1625656230000|2021-07-07 11:10:30|8762.9|8747.9|8761.9|8746.9|8762.9|8747.9|8761.9|8746.9|1
1625656240000|2021-07-07 11:10:40|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|1
1625656250000|2021-07-07 11:10:50|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|0
1625656320000|2021-07-07 11:12:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1625656350000|2021-07-07 11:12:30|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1625656470000|2021-07-07 11:14:30|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1625656480000|2021-07-07 11:14:40|8758.4|8743.4|8758.9|8743.9|8758.9|8743.9|8758.4|8743.4|4
1625656490000|2021-07-07 11:14:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8758.9|8743.9|0
1625656510000|2021-07-07 11:15:10|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1625656590000|2021-07-07 11:16:30|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625656710000|2021-07-07 11:18:30|8757.4|8742.4|8756.4|8741.4|8757.4|8742.4|8755.9|8740.9|12
1625656720000|2021-07-07 11:18:40|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625656740000|2021-07-07 11:19:00|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|2
1625656760000|2021-07-07 11:19:20|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625656790000|2021-07-07 11:19:50|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1625656800000|2021-07-07 11:20:00|8752.4|8737.4|8758.4|8743.4|8758.4|8743.4|8752.4|8737.4|6
1625656810000|2021-07-07 11:20:10|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.4|8742.4|3
1625656820000|2021-07-07 11:20:20|8755.4|8740.4|8757.4|8742.4|8757.4|8742.4|8755.4|8740.4|1
1625656830000|2021-07-07 11:20:30|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.4|8742.4|0
1625656870000|2021-07-07 11:21:10|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1625657000000|2021-07-07 11:23:20|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1625657010000|2021-07-07 11:23:30|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625657150000|2021-07-07 11:25:50|8752.4|8737.4|8751.9|8736.9|8752.4|8737.4|8751.9|8736.9|2
1625657160000|2021-07-07 11:26:00|8752.4|8737.4|8754.9|8739.9|8754.9|8739.9|8752.4|8737.4|1
1625657170000|2021-07-07 11:26:10|8753.9|8738.9|8755.4|8740.4|8756.9|8741.9|8753.9|8738.9|3
1625657180000|2021-07-07 11:26:20|8755.9|8740.9|8755.9|8740.9|8756.4|8741.4|8755.4|8740.4|0
1625657190000|2021-07-07 11:26:30|8755.4|8740.4|8755.4|8740.4|8755.9|8740.9|8755.4|8740.4|0
1625657200000|2021-07-07 11:26:40|8755.9|8740.9|8755.4|8740.4|8755.9|8740.9|8755.4|8740.4|0
1625657210000|2021-07-07 11:26:50|8755.9|8740.9|8756.4|8741.4|8757.4|8742.4|8755.9|8740.9|1
1625657220000|2021-07-07 11:27:00|8756.9|8741.9|8757.4|8742.4|8757.4|8742.4|8756.4|8741.4|0
1625657230000|2021-07-07 11:27:10|8756.9|8741.9|8757.4|8742.4|8757.4|8742.4|8756.9|8741.9|0
1625657240000|2021-07-07 11:27:20|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1625657280000|2021-07-07 11:28:00|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1625657290000|2021-07-07 11:28:10|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|1
1625657330000|2021-07-07 11:28:50|8750.9|8735.9|8749.9|8734.9|8750.9|8735.9|8749.9|8734.9|2
1625657340000|2021-07-07 11:29:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|3
1625657400000|2021-07-07 11:30:00|8751.9|8736.9|8751.4|8736.4|8751.9|8736.9|8751.4|8736.4|1
1625657410000|2021-07-07 11:30:10|8749.4|8734.4|8748.4|8733.4|8749.4|8734.4|8748.4|8733.4|5
1625657420000|2021-07-07 11:30:20|||||||||10
1625657440000|2021-07-07 11:30:40|8748.9|8733.9|8750.9|8735.9|8751.4|8736.4|8748.9|8733.9|2
1625657490000|2021-07-07 11:31:30|8751.4|8736.4|8750.9|8735.9|8751.4|8736.4|8750.9|8735.9|1
1625657560000|2021-07-07 11:32:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|34
1625657570000|2021-07-07 11:32:50|8740.5|8725.5|8743.4|8728.4|8745.4|8730.4|8740.5|8725.5|1
1625657710000|2021-07-07 11:35:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1625657750000|2021-07-07 11:35:50|8745.4|8730.4|8748.4|8733.4|8748.4|8733.4|8745.4|8730.4|0
1625657760000|2021-07-07 11:36:00|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8747.9|8732.9|0
1625657770000|2021-07-07 11:36:10|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1625657790000|2021-07-07 11:36:30|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|0
1625657880000|2021-07-07 11:38:00|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1625657930000|2021-07-07 11:38:50|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|15
1625657940000|2021-07-07 11:39:00|8754.9|8739.9|8756.9|8741.9|8756.9|8741.9|8754.9|8739.9|35
1625657950000|2021-07-07 11:39:10|8757.4|8742.4|8758.4|8743.4|8758.4|8743.4|8757.4|8742.4|1
1625657970000|2021-07-07 11:39:30|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625657990000|2021-07-07 11:39:50|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1625658030000|2021-07-07 11:40:30|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|12
1625658040000|2021-07-07 11:40:40|8756.9|8741.9|8756.4|8741.4|8756.9|8741.9|8756.4|8741.4|1
1625658050000|2021-07-07 11:40:50|8754.9|8739.9|8755.9|8740.9|8755.9|8740.9|8754.4|8739.4|0
1625658120000|2021-07-07 11:42:00|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625658180000|2021-07-07 11:43:00|8756.4|8741.4|8755.9|8740.9|8756.4|8741.4|8755.9|8740.9|0
1625658220000|2021-07-07 11:43:40|8757.4|8742.4|8758.9|8743.9|8758.9|8743.9|8757.4|8742.4|2
1625658230000|2021-07-07 11:43:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1625658240000|2021-07-07 11:44:00|8759.9|8744.9|8760.9|8745.9|8760.9|8745.9|8759.9|8744.9|3
1625658300000|2021-07-07 11:45:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625658330000|2021-07-07 11:45:30|||||||||1
1625658340000|2021-07-07 11:45:40|8763.9|8748.9|8762.9|8747.9|8763.9|8748.9|8762.9|8747.9|2
1625658350000|2021-07-07 11:45:50|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1625658360000|2021-07-07 11:46:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1625658440000|2021-07-07 11:47:20|8760.4|8745.4|8759.9|8744.9|8760.9|8745.9|8759.9|8744.9|1
1625658450000|2021-07-07 11:47:30|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|0
1625658470000|2021-07-07 11:47:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1625658550000|2021-07-07 11:49:10|8761.4|8746.4|8760.9|8745.9|8761.4|8746.4|8760.9|8745.9|0
1625658560000|2021-07-07 11:49:20|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1625658570000|2021-07-07 11:49:30|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1625658600000|2021-07-07 11:50:00|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625658660000|2021-07-07 11:51:00|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|5
1625658680000|2021-07-07 11:51:20|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1625658720000|2021-07-07 11:52:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|1
1625658760000|2021-07-07 11:52:40|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|2
1625658780000|2021-07-07 11:53:00|8758.9|8743.9|8755.9|8740.9|8758.9|8743.9|8755.9|8740.9|4
1625658830000|2021-07-07 11:53:50|8753.4|8738.4|8752.9|8737.9|8753.4|8738.4|8752.9|8737.9|1
1625658840000|2021-07-07 11:54:00|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1625658880000|2021-07-07 11:54:40|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|2
1625658900000|2021-07-07 11:55:00|8751.4|8736.4|8751.9|8736.9|8752.9|8737.9|8751.4|8736.4|1
1625658950000|2021-07-07 11:55:50|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1625658960000|2021-07-07 11:56:00|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1625658980000|2021-07-07 11:56:20|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1625659010000|2021-07-07 11:56:50|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1625659020000|2021-07-07 11:57:00|8756.4|8741.4|8756.9|8741.9|8756.9|8741.9|8756.4|8741.4|4
1625659050000|2021-07-07 11:57:30|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1625659080000|2021-07-07 11:58:00|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1625659100000|2021-07-07 11:58:20|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1625659130000|2021-07-07 11:58:50|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1625659140000|2021-07-07 11:59:00|8754.4|8739.4|8751.4|8736.4|8754.4|8739.4|8751.4|8736.4|1
1625659170000|2021-07-07 11:59:30|8751.9|8736.9|8751.4|8736.4|8751.9|8736.9|8751.4|8736.4|0
1625659190000|2021-07-07 11:59:50|||||||||10
1625659200000|2021-07-07 12:00:00|8751.9|8736.9|8757.4|8742.4|8757.4|8742.4|8751.9|8736.9|10
1625659210000|2021-07-07 12:00:10|8758.4|8743.4|8760.9|8745.9|8760.9|8745.9|8758.4|8743.4|3
1625659220000|2021-07-07 12:00:20|8761.4|8746.4|8762.9|8747.9|8762.9|8747.9|8761.4|8746.4|2
1625659230000|2021-07-07 12:00:30|8763.4|8748.4|8762.9|8747.9|8763.4|8748.4|8762.9|8747.9|0
1625659240000|2021-07-07 12:00:40|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|20
1625659250000|2021-07-07 12:00:50|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1625659260000|2021-07-07 12:01:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1625659270000|2021-07-07 12:01:10|||||||||2
1625659310000|2021-07-07 12:01:50|||||||||2
1625659320000|2021-07-07 12:02:00|8753.9|8738.9|8755.9|8740.9|8755.9|8740.9|8753.9|8738.9|4
1625659330000|2021-07-07 12:02:10|||||||||2
1625659340000|2021-07-07 12:02:20|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8
1625659360000|2021-07-07 12:02:40|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|4
1625659370000|2021-07-07 12:02:50|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1625659400000|2021-07-07 12:03:20|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|1
1625659420000|2021-07-07 12:03:40|8751.4|8736.4|8751.9|8736.9|8751.9|8736.9|8751.4|8736.4|1
1625659440000|2021-07-07 12:04:00|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1625659460000|2021-07-07 12:04:20|||||||||1
1625659480000|2021-07-07 12:04:40|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1625659490000|2021-07-07 12:04:50|||||||||8
1625659500000|2021-07-07 12:05:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8752.9|8737.9|0
1625659510000|2021-07-07 12:05:10|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|6
1625659520000|2021-07-07 12:05:20|||||||||2
1625659530000|2021-07-07 12:05:30|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|1
1625659540000|2021-07-07 12:05:40|8759.9|8744.9|8759.4|8744.4|8759.9|8744.9|8759.4|8744.4|3
1625659550000|2021-07-07 12:05:50|||||||||1
1625659560000|2021-07-07 12:06:00|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1625659570000|2021-07-07 12:06:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|3
1625659580000|2021-07-07 12:06:20|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|1
1625659590000|2021-07-07 12:06:30|8765.4|8750.4|8763.9|8748.9|8765.4|8750.4|8763.4|8748.4|4
1625659610000|2021-07-07 12:06:50|8764.4|8749.4|8764.4|8749.4|8764.9|8749.9|8764.4|8749.4|1
1625659620000|2021-07-07 12:07:00|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|0
1625659650000|2021-07-07 12:07:30|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|0
1625659710000|2021-07-07 12:08:30|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|12
1625659720000|2021-07-07 12:08:40|8763.9|8748.9|8764.9|8749.9|8764.9|8749.9|8763.9|8748.9|1
1625659740000|2021-07-07 12:09:00|8765.4|8750.4|8765.9|8750.9|8765.9|8750.9|8765.4|8750.4|1
1625659750000|2021-07-07 12:09:10|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|2
1625659760000|2021-07-07 12:09:20|8765.4|8750.4|8761.9|8746.9|8765.4|8750.4|8761.9|8746.9|12
1625659790000|2021-07-07 12:09:50|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|1
1625659800000|2021-07-07 12:10:00|8757.9|8742.9|8761.4|8746.4|8761.4|8746.4|8757.4|8742.4|9
1625659810000|2021-07-07 12:10:10|8760.9|8745.9|8761.4|8746.4|8761.9|8746.9|8760.9|8745.9|0
1625659820000|2021-07-07 12:10:20|8761.9|8746.9|8761.4|8746.4|8761.9|8746.9|8761.4|8746.4|0
1625659830000|2021-07-07 12:10:30|8761.9|8746.9|8761.4|8746.4|8761.9|8746.9|8761.4|8746.4|0
1625659840000|2021-07-07 12:10:40|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625659850000|2021-07-07 12:10:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|1
1625659860000|2021-07-07 12:11:00|8763.9|8748.9|8765.9|8750.9|8765.9|8750.9|8763.9|8748.9|9
1625659870000|2021-07-07 12:11:10|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8765.9|8750.9|4
1625659880000|2021-07-07 12:11:20|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|22
1625659970000|2021-07-07 12:12:50|8760.9|8745.9|8759.9|8744.9|8760.9|8745.9|8759.9|8744.9|12
1625659980000|2021-07-07 12:13:00|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1625660000000|2021-07-07 12:13:20|8758.4|8743.4|8754.9|8739.9|8758.4|8743.4|8754.4|8739.4|4
1625660020000|2021-07-07 12:13:40|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|1
1625660060000|2021-07-07 12:14:20|8751.9|8736.9|8750.9|8735.9|8751.9|8736.9|8750.9|8735.9|1
1625660070000|2021-07-07 12:14:30|8750.4|8735.4|8745.4|8730.4|8750.4|8735.4|8745.4|8730.4|9
1625660100000|2021-07-07 12:15:00|8743.9|8728.9|8747.4|8732.4|8747.4|8732.4|8743.9|8728.9|11
1625660110000|2021-07-07 12:15:10|8750.9|8735.9|8749.9|8734.9|8753.9|8738.9|8749.9|8734.9|5
1625660120000|2021-07-07 12:15:20|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|13
1625660130000|2021-07-07 12:15:30|8749.5|8734.5|8753.4|8738.4|8753.4|8738.4|8749.5|8734.5|2
1625660140000|2021-07-07 12:15:40|8754.4|8739.4|8754.9|8739.9|8755.4|8740.4|8754.4|8739.4|0
1625660150000|2021-07-07 12:15:50|||||||||1
1625660160000|2021-07-07 12:16:00|8755.9|8740.9|8750.5|8735.5|8755.9|8740.9|8750.5|8735.5|9
1625660170000|2021-07-07 12:16:10|8750|8735|8750|8735|8750|8735|8750|8735|0
1625660180000|2021-07-07 12:16:20|8750.9|8735.9|8749|8734|8750.9|8735.9|8749|8734|1
1625660200000|2021-07-07 12:16:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|6
1625660220000|2021-07-07 12:17:00|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.4|8728.4|2
1625660230000|2021-07-07 12:17:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|3
1625660240000|2021-07-07 12:17:20|8745.4|8730.4|8743.5|8728.5|8745.4|8730.4|8743.5|8728.5|7
1625660250000|2021-07-07 12:17:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1625660260000|2021-07-07 12:17:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|2
1625660270000|2021-07-07 12:17:50|8743.4|8728.4|8739.9|8724.9|8743.4|8728.4|8739.9|8724.9|47
1625660280000|2021-07-07 12:18:00|8739.5|8724.5|8738.9|8723.9|8739.5|8724.5|8738.9|8723.9|72
1625660290000|2021-07-07 12:18:10|8739.4|8724.4|8740.4|8725.4|8740.4|8725.4|8739.4|8724.4|3
1625660310000|2021-07-07 12:18:30|8739.9|8724.9|8735.9|8720.9|8739.9|8724.9|8735.9|8720.9|15
1625660340000|2021-07-07 12:19:00|8735.5|8720.5|8735|8720|8735.5|8720.5|8735|8720|0
1625660350000|2021-07-07 12:19:10|8734.9|8719.9|8726|8711|8734.9|8719.9|8726|8711|20
1625660360000|2021-07-07 12:19:20|8726.4|8711.4|8724.4|8709.4|8726.4|8711.4|8724.4|8709.4|48
1625660370000|2021-07-07 12:19:30|8724|8709|8724.4|8709.4|8724.4|8709.4|8723.4|8708.4|5
1625660380000|2021-07-07 12:19:40|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|1
1625660390000|2021-07-07 12:19:50|||||||||2
1625660400000|2021-07-07 12:20:00|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.4|8708.4|6
1625660410000|2021-07-07 12:20:10|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|2
1625660440000|2021-07-07 12:20:40|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|21
1625660450000|2021-07-07 12:20:50|8725.4|8710.4|8725.9|8710.9|8725.9|8710.9|8725.4|8710.4|2
1625660460000|2021-07-07 12:21:00|8725.4|8710.4|8725.9|8710.9|8725.9|8710.9|8725.4|8710.4|2
1625660470000|2021-07-07 12:21:10|||||||||53
1625660480000|2021-07-07 12:21:20|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|2
1625660490000|2021-07-07 12:21:30|8724.4|8709.4|8722|8707|8724.4|8709.4|8721.9|8706.9|12
1625660500000|2021-07-07 12:21:40|8721.9|8706.9|8718.9|8703.9|8721.9|8706.9|8718.9|8703.9|12
1625660510000|2021-07-07 12:21:50|8720.4|8705.4|8721.4|8706.4|8721.4|8706.4|8720.4|8705.4|5
1625660520000|2021-07-07 12:22:00|8721.5|8706.5|8718.9|8703.9|8722.9|8707.9|8718.9|8703.9|6
1625660530000|2021-07-07 12:22:10|8717.4|8702.4|8718.9|8703.9|8720.4|8705.4|8717.4|8702.4|8
1625660540000|2021-07-07 12:22:20|8719.9|8704.9|8719.5|8704.5|8719.9|8704.9|8719.5|8704.5|0
1625660550000|2021-07-07 12:22:30|8719.4|8704.4|8718.4|8703.4|8719.4|8704.4|8718.4|8703.4|1
1625660580000|2021-07-07 12:23:00|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|0
1625660590000|2021-07-07 12:23:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|0
1625660600000|2021-07-07 12:23:20|8716.4|8701.4|8716.4|8701.4|8717.4|8702.4|8716.4|8701.4|11
1625660610000|2021-07-07 12:23:30|8715.9|8700.9|8707.9|8692.9|8715.9|8700.9|8707.9|8692.9|28
1625660620000|2021-07-07 12:23:40|8704.4|8689.4|8700.5|8685.5|8708.9|8693.9|8700.5|8685.5|101
1625660630000|2021-07-07 12:23:50|8699|8684|8697.5|8682.5|8699|8684|8697.5|8682.5|3
1625660640000|2021-07-07 12:24:00|8696.5|8681.5|8697|8682|8697|8682|8696|8681|7
1625660650000|2021-07-07 12:24:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1625660660000|2021-07-07 12:24:20|8697|8682|8697|8682|8697|8682|8697|8682|20
1625660670000|2021-07-07 12:24:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|0
1625660690000|2021-07-07 12:24:50|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8696.5|8681.5|8
1625660700000|2021-07-07 12:25:00|8705.5|8690.5|8702|8687|8705.5|8690.5|8701|8686|4
1625660710000|2021-07-07 12:25:10|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|0
1625660720000|2021-07-07 12:25:20|8705|8690|8705|8690|8705|8690|8705|8690|0
1625660730000|2021-07-07 12:25:30|8706|8691|8706|8691|8706|8691|8706|8691|0
1625660740000|2021-07-07 12:25:40|8706.5|8691.5|8707.5|8692.5|8707.5|8692.5|8706.5|8691.5|4
1625660750000|2021-07-07 12:25:50|8708|8693|8708|8693|8708|8693|8708|8693|0
1625660760000|2021-07-07 12:26:00|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|0
1625660780000|2021-07-07 12:26:20|8708|8693|8710|8695|8710|8695|8708|8693|3
1625660790000|2021-07-07 12:26:30|8710.5|8695.5|8709|8694|8710.5|8695.5|8708.5|8693.5|2
1625660800000|2021-07-07 12:26:40|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|1
1625660820000|2021-07-07 12:27:00|8708|8693|8710.5|8695.5|8710.5|8695.5|8708|8693|0
1625660830000|2021-07-07 12:27:10|8711|8696|8711|8696|8712|8697|8711|8696|0
1625660840000|2021-07-07 12:27:20|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1625660860000|2021-07-07 12:27:40|8712|8697|8719|8704|8720|8705|8712|8697|16
1625660870000|2021-07-07 12:27:50|8719.5|8704.5|8720|8705|8721|8706|8719.5|8704.5|0
1625660880000|2021-07-07 12:28:00|8721|8706|8722|8707|8722|8707|8720|8705|1
1625660890000|2021-07-07 12:28:10|8721.5|8706.5|8722.5|8707.5|8722.5|8707.5|8721|8706|13
1625660900000|2021-07-07 12:28:20|8722|8707|8722|8707|8722|8707|8722|8707|0
1625660910000|2021-07-07 12:28:30|8722.5|8707.5|8719|8704|8722.5|8707.5|8718|8703|17
1625660930000|2021-07-07 12:28:50|8718.5|8703.5|8717.5|8702.5|8718.5|8703.5|8717.5|8702.5|0
1625660940000|2021-07-07 12:29:00|8718.9|8703.9|8719.5|8704.5|8720|8705|8718.9|8703.9|5
1625660950000|2021-07-07 12:29:10|8719|8704|8719|8704|8719|8704|8719|8704|0
1625660960000|2021-07-07 12:29:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|0
1625660970000|2021-07-07 12:29:30|8721|8706|8721|8706|8721|8706|8721|8706|1
1625660990000|2021-07-07 12:29:50|||||||||1
1625661020000|2021-07-07 12:30:20|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|0
1625661060000|2021-07-07 12:31:00|8719.5|8704.5|8719|8704|8719.5|8704.5|8719|8704|0
1625661070000|2021-07-07 12:31:10|||||||||1
1625661090000|2021-07-07 12:31:30|8714|8699|8713.5|8698.5|8714|8699|8713|8698|34
1625661100000|2021-07-07 12:31:40|8713|8698|8713|8698|8713|8698|8713|8698|0
1625661110000|2021-07-07 12:31:50|||||||||2
1625661120000|2021-07-07 12:32:00|8713.5|8698.5|8713|8698|8713.5|8698.5|8713|8698|1
1625661130000|2021-07-07 12:32:10|8714|8699|8713.5|8698.5|8714|8699|8713|8698|0
1625661150000|2021-07-07 12:32:30|8713|8698|8713|8698|8713|8698|8713|8698|0
1625661160000|2021-07-07 12:32:40|8714|8699|8714|8699|8714|8699|8714|8699|0
1625661170000|2021-07-07 12:32:50|8715|8700|8715|8700|8715|8700|8715|8700|0
1625661180000|2021-07-07 12:33:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1625661200000|2021-07-07 12:33:20|8719.5|8704.5|8720|8705|8720|8705|8719.5|8704.5|11
1625661220000|2021-07-07 12:33:40|8722|8707|8722|8707|8722|8707|8722|8707|9
1625661230000|2021-07-07 12:33:50|8723|8708|8723|8708|8723|8708|8723|8708|0
1625661250000|2021-07-07 12:34:10|||||||||1
1625661260000|2021-07-07 12:34:20|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|0
1625661270000|2021-07-07 12:34:30|8727|8712|8727|8712|8727.5|8712.5|8726|8711|5
1625661280000|2021-07-07 12:34:40|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1625661290000|2021-07-07 12:34:50|8726|8711|8726|8711|8726|8711|8726|8711|0
1625661300000|2021-07-07 12:35:00|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|0
1625661310000|2021-07-07 12:35:10|8725|8710|8725.5|8710.5|8725.5|8710.5|8725|8710|1
1625661350000|2021-07-07 12:35:50|8726|8711|8726|8711|8726|8711|8725.5|8710.5|1
1625661360000|2021-07-07 12:36:00|8725.5|8710.5|8726|8711|8726|8711|8725.5|8710.5|0
1625661380000|2021-07-07 12:36:20|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|1
1625661390000|2021-07-07 12:36:30|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|0
1625661400000|2021-07-07 12:36:40|8729.5|8714.5|8730|8715|8730|8715|8729.5|8714.5|1
1625661410000|2021-07-07 12:36:50|8730.5|8715.5|8726.5|8711.5|8730.5|8715.5|8726.5|8711.5|27
1625661420000|2021-07-07 12:37:00|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|0
1625661440000|2021-07-07 12:37:20|||||||||9
1625661450000|2021-07-07 12:37:30|8732|8717|8733|8718|8733|8718|8732|8717|6
1625661460000|2021-07-07 12:37:40|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|0
1625661490000|2021-07-07 12:38:10|8736|8721|8740|8725|8740|8725|8736|8721|4
1625661500000|2021-07-07 12:38:20|8737|8722|8739.5|8724.5|8740|8725|8737|8722|11
1625661510000|2021-07-07 12:38:30|8738.5|8723.5|8735.5|8720.5|8738.5|8723.5|8735.5|8720.5|0
1625661520000|2021-07-07 12:38:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1625661530000|2021-07-07 12:38:50|||||||||4
1625661540000|2021-07-07 12:39:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1625661550000|2021-07-07 12:39:10|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1625661560000|2021-07-07 12:39:20|8734|8719|8734|8719|8734|8719|8734|8719|0
1625661580000|2021-07-07 12:39:40|8735|8720|8735|8720|8735|8720|8734.5|8719.5|0
1625661590000|2021-07-07 12:39:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735|8720|0
1625661600000|2021-07-07 12:40:00|8735|8720|8734|8719|8735|8720|8734|8719|0
1625661630000|2021-07-07 12:40:30|8733|8718|8732|8717|8733|8718|8732|8717|4
1625661640000|2021-07-07 12:40:40|8729|8714|8729|8714|8729|8714|8729|8714|2
1625661650000|2021-07-07 12:40:50|||||||||2
1625661660000|2021-07-07 12:41:00|8727.5|8712.5|8726|8711|8727.5|8712.5|8726|8711|2
1625661670000|2021-07-07 12:41:10|8725.5|8710.5|8727|8712|8727|8712|8725.5|8710.5|4
1625661690000|2021-07-07 12:41:30|8726|8711|8726|8711|8726|8711|8726|8711|1
1625661710000|2021-07-07 12:41:50|8728.5|8713.5|8728|8713|8728.5|8713.5|8728|8713|10
1625661720000|2021-07-07 12:42:00|8727|8712|8726.5|8711.5|8727|8712|8726.5|8711.5|0
1625661730000|2021-07-07 12:42:10|||||||||1
1625661750000|2021-07-07 12:42:30|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|1
1625661770000|2021-07-07 12:42:50|||||||||2
1625661780000|2021-07-07 12:43:00|8725|8710|8725.5|8710.5|8725.5|8710.5|8725|8710|1
1625661790000|2021-07-07 12:43:10|8725|8710|8725|8710|8725|8710|8725|8710|1
1625661810000|2021-07-07 12:43:30|||||||||1
1625661830000|2021-07-07 12:43:50|8726.5|8711.5|8727|8712|8727|8712|8726.5|8711.5|2
1625661840000|2021-07-07 12:44:00|8729.5|8714.5|8733|8718|8733|8718|8729.5|8714.5|7
1625661850000|2021-07-07 12:44:10|8732.5|8717.5|8733|8718|8733|8718|8732.5|8717.5|1
1625661880000|2021-07-07 12:44:40|8730.5|8715.5|8728.5|8713.5|8730.5|8715.5|8728.5|8713.5|1
1625661890000|2021-07-07 12:44:50|8728|8713|8728|8713|8728|8713|8728|8713|1
1625661900000|2021-07-07 12:45:00|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|0
1625661960000|2021-07-07 12:46:00|8727|8712|8727|8712|8727|8712|8727|8712|0
1625661980000|2021-07-07 12:46:20|8727.5|8712.5|8731|8716|8731.5|8716.5|8727.5|8712.5|2
1625661990000|2021-07-07 12:46:30|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1625662010000|2021-07-07 12:46:50|8733.5|8718.5|8735.5|8720.5|8735.5|8720.5|8733.5|8718.5|9
1625662040000|2021-07-07 12:47:20|8736|8721|8736|8721|8736|8721|8736|8721|0
1625662060000|2021-07-07 12:47:40|8735.9|8720.9|8729.5|8714.5|8735.9|8720.9|8729.5|8714.5|1
1625662070000|2021-07-07 12:47:50|8729|8714|8729|8714|8729|8714|8729|8714|0
1625662080000|2021-07-07 12:48:00|8727.5|8712.5|8732|8717|8732|8717|8727|8712|4
1625662090000|2021-07-07 12:48:10|8733|8718|8733|8718|8733|8718|8733|8718|0
1625662100000|2021-07-07 12:48:20|8734.4|8719.4|8734.5|8719.5|8734.5|8719.5|8734|8719|0
1625662110000|2021-07-07 12:48:30|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1625662120000|2021-07-07 12:48:40|8736|8721|8735.5|8720.5|8736|8721|8735.5|8720.5|0
1625662140000|2021-07-07 12:49:00|8739|8724|8744.5|8729.5|8744.5|8729.5|8739|8724|54
1625662150000|2021-07-07 12:49:10|8744|8729|8738.5|8723.5|8744|8729|8738.5|8723.5|4
1625662160000|2021-07-07 12:49:20|8739|8724|8739|8724|8739|8724|8738.5|8723.5|1
1625662170000|2021-07-07 12:49:30|8738.9|8723.9|8737|8722|8738.9|8723.9|8737|8722|1
1625662200000|2021-07-07 12:50:00|8735.5|8720.5|8736|8721|8736|8721|8735.5|8720.5|0
1625662210000|2021-07-07 12:50:10|8735.5|8720.5|8735|8720|8735.5|8720.5|8735|8720|0
1625662220000|2021-07-07 12:50:20|8740|8725|8740|8725|8740|8725|8740|8725|2
1625662240000|2021-07-07 12:50:40|8739.5|8724.5|8740|8725|8740|8725|8739.5|8724.5|0
1625662250000|2021-07-07 12:50:50|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|0
1625662260000|2021-07-07 12:51:00|8740.5|8725.5|8739.5|8724.5|8740.5|8725.5|8739.5|8724.5|0
1625662300000|2021-07-07 12:51:40|||||||||1
1625662310000|2021-07-07 12:51:50|8741|8726|8741|8726|8741|8726|8741|8726|3
1625662330000|2021-07-07 12:52:10|8741.5|8726.5|8741|8726|8741.5|8726.5|8741|8726|2
1625662370000|2021-07-07 12:52:50|8741.5|8726.5|8741.5|8726.5|8742|8727|8741.5|8726.5|9
1625662410000|2021-07-07 12:53:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|10
1625662420000|2021-07-07 12:53:40|8748|8733|8747.5|8732.5|8748|8733|8746.5|8731.5|4
1625662440000|2021-07-07 12:54:00|8745|8730|8737.5|8722.5|8745|8730|8736|8721|11
1625662450000|2021-07-07 12:54:10|8737|8722|8737|8722|8737|8722|8737|8722|0
1625662460000|2021-07-07 12:54:20|8736|8721|8741|8726|8741|8726|8735.5|8720.5|4
1625662480000|2021-07-07 12:54:40|8740|8725|8739|8724|8740|8725|8739|8724|0
1625662500000|2021-07-07 12:55:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|2
1625662520000|2021-07-07 12:55:20|8744|8729|8747|8732|8747|8732|8744|8729|2
1625662540000|2021-07-07 12:55:40|8747.9|8732.9|8748.5|8733.5|8748.5|8733.5|8747.9|8732.9|0
1625662550000|2021-07-07 12:55:50|8748|8733|8748|8733|8748|8733|8748|8733|0
1625662560000|2021-07-07 12:56:00|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625662570000|2021-07-07 12:56:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1625662580000|2021-07-07 12:56:20|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|4
1625662600000|2021-07-07 12:56:40|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|1
1625662610000|2021-07-07 12:56:50|||||||||13
1625662620000|2021-07-07 12:57:00|8749.5|8734.5|8748.5|8733.5|8749.5|8734.5|8748.5|8733.5|2
1625662630000|2021-07-07 12:57:10|8744.5|8729.5|8744.5|8729.5|8747.4|8732.4|8744.5|8729.5|4
1625662640000|2021-07-07 12:57:20|8744|8729|8744|8729|8744|8729|8744|8729|0
1625662660000|2021-07-07 12:57:40|8743.5|8728.5|8741.5|8726.5|8743.5|8728.5|8741.5|8726.5|0
1625662740000|2021-07-07 12:59:00|8737.5|8722.5|8736.5|8721.5|8737.5|8722.5|8736.5|8721.5|1
1625662750000|2021-07-07 12:59:10|8736|8721|8736|8721|8736|8721|8736|8721|0
1625662790000|2021-07-07 12:59:50|8735|8720|8735|8720|8735|8720|8735|8720|1
1625662800000|2021-07-07 13:00:00|8735.4|8720.4|8743.9|8728.9|8743.9|8728.9|8733.5|8718.5|26
1625662810000|2021-07-07 13:00:10|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1625662840000|2021-07-07 13:00:40|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|5
1625662850000|2021-07-07 13:00:50|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1625662860000|2021-07-07 13:01:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1625662900000|2021-07-07 13:01:40|8745.9|8730.9|8749.4|8734.4|8749.4|8734.4|8745.9|8730.9|3
1625662910000|2021-07-07 13:01:50|||||||||11
1625662920000|2021-07-07 13:02:00|8749.9|8734.9|8750.4|8735.4|8750.4|8735.4|8749.9|8734.9|42
1625662930000|2021-07-07 13:02:10|8748.5|8733.5|8746.9|8731.9|8748.5|8733.5|8744.9|8729.9|19
1625662940000|2021-07-07 13:02:20|8747.9|8732.9|8750.4|8735.4|8750.4|8735.4|8747.9|8732.9|6
1625662950000|2021-07-07 13:02:30|8750.9|8735.9|8749.4|8734.4|8750.9|8735.9|8749.4|8734.4|12
1625662960000|2021-07-07 13:02:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|3
1625662970000|2021-07-07 13:02:50|8741.9|8726.9|8742.4|8727.4|8742.4|8727.4|8740.4|8725.4|1
1625662990000|2021-07-07 13:03:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1625663040000|2021-07-07 13:04:00|8742.4|8727.4|8739.4|8724.4|8742.4|8727.4|8739.4|8724.4|1
1625663050000|2021-07-07 13:04:10|8738.9|8723.9|8737.9|8722.9|8738.9|8723.9|8737|8722|2
1625663060000|2021-07-07 13:04:20|8737.4|8722.4|8738.9|8723.9|8738.9|8723.9|8736.9|8721.9|2
1625663070000|2021-07-07 13:04:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1625663080000|2021-07-07 13:04:40|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1625663100000|2021-07-07 13:05:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1625663120000|2021-07-07 13:05:20|8743.9|8728.9|8744.4|8729.4|8744.4|8729.4|8743.9|8728.9|2
1625663130000|2021-07-07 13:05:30|8744.9|8729.9|8745.4|8730.4|8745.4|8730.4|8744.9|8729.9|0
1625663150000|2021-07-07 13:05:50|8745.9|8730.9|8746.4|8731.4|8746.4|8731.4|8745.9|8730.9|0
1625663160000|2021-07-07 13:06:00|8746.5|8731.5|8749.4|8734.4|8749.4|8734.4|8746.5|8731.5|3
1625663170000|2021-07-07 13:06:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|2
1625663190000|2021-07-07 13:06:30|8745.9|8730.9|8746.4|8731.4|8746.4|8731.4|8745.9|8730.9|2
1625663210000|2021-07-07 13:06:50|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1625663230000|2021-07-07 13:07:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1625663240000|2021-07-07 13:07:20|8747.4|8732.4|8747.4|8732.4|8747.9|8732.9|8746.9|8731.9|14
1625663260000|2021-07-07 13:07:40|8747.9|8732.9|8749.9|8734.9|8749.9|8734.9|8747.9|8732.9|2
1625663270000|2021-07-07 13:07:50|8748|8733|8748.4|8733.4|8748.9|8733.9|8748|8733|4
1625663280000|2021-07-07 13:08:00|8748.9|8733.9|8747.9|8732.9|8748.9|8733.9|8747.9|8732.9|0
1625663300000|2021-07-07 13:08:20|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8747.4|8732.4|0
1625663310000|2021-07-07 13:08:30|8748.4|8733.4|8748.9|8733.9|8749.4|8734.4|8747.9|8732.9|0
1625663320000|2021-07-07 13:08:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1625663340000|2021-07-07 13:09:00|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1625663380000|2021-07-07 13:09:40|||||||||1
1625663390000|2021-07-07 13:09:50|8746.9|8731.9|8744.9|8729.9|8746.9|8731.9|8744.9|8729.9|5
1625663400000|2021-07-07 13:10:00|8743.4|8728.4|8741.9|8726.9|8743.9|8728.9|8741.9|8726.9|2
1625663410000|2021-07-07 13:10:10|8741.4|8726.4|8734.9|8719.9|8741.4|8726.4|8733|8718|34
1625663420000|2021-07-07 13:10:20|8734|8719|8736.4|8721.4|8738.4|8723.4|8733.9|8718.9|15
1625663430000|2021-07-07 13:10:30|8736.9|8721.9|8735.4|8720.4|8737.4|8722.4|8735.4|8720.4|0
1625663440000|2021-07-07 13:10:40|8735.9|8720.9|8735.5|8720.5|8735.9|8720.9|8735.4|8720.4|0
1625663450000|2021-07-07 13:10:50|8734|8719|8734|8719|8734|8719|8734|8719|2
1625663460000|2021-07-07 13:11:00|8733.5|8718.5|8733|8718|8733.5|8718.5|8733|8718|1
1625663500000|2021-07-07 13:11:40|8732|8717|8733|8718|8733|8718|8732|8717|1
1625663520000|2021-07-07 13:12:00|8732.5|8717.5|8730.5|8715.5|8732.5|8717.5|8730.5|8715.5|1
1625663540000|2021-07-07 13:12:20|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|1
1625663550000|2021-07-07 13:12:30|8730|8715|8730|8715|8730|8715|8730|8715|9
1625663560000|2021-07-07 13:12:40|8729.9|8714.9|8726.5|8711.5|8729.9|8714.9|8726|8711|4
1625663570000|2021-07-07 13:12:50|8726|8711|8724|8709|8726|8711|8724|8709|3
1625663580000|2021-07-07 13:13:00|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|0
1625663590000|2021-07-07 13:13:10|8724|8709|8724|8709|8724|8709|8724|8709|3
1625663600000|2021-07-07 13:13:20|8723.5|8708.5|8720.5|8705.5|8723.5|8708.5|8720.5|8705.5|11
1625663610000|2021-07-07 13:13:30|8723.4|8708.4|8726.5|8711.5|8728|8713|8723.4|8708.4|27
1625663620000|2021-07-07 13:13:40|8725|8710|8733|8718|8733.5|8718.5|8725|8710|12
1625663630000|2021-07-07 13:13:50|8734.9|8719.9|8730|8715|8735.5|8720.5|8730|8715|13
1625663640000|2021-07-07 13:14:00|8729.5|8714.5|8730|8715|8731.5|8716.5|8728.5|8713.5|0
1625663650000|2021-07-07 13:14:10|8732|8717|8735|8720|8735|8720|8732|8717|4
1625663660000|2021-07-07 13:14:20|8737.5|8722.5|8737.5|8722.5|8738.9|8723.9|8736.5|8721.5|8
1625663670000|2021-07-07 13:14:30|8737|8722|8736.5|8721.5|8737.5|8722.5|8736.5|8721.5|0
1625663700000|2021-07-07 13:15:00|8736|8721|8732.5|8717.5|8736|8721|8732.5|8717.5|8
1625663730000|2021-07-07 13:15:30|8732|8717|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1625663740000|2021-07-07 13:15:40|8732|8717|8732.5|8717.5|8732.5|8717.5|8732|8717|1
1625663750000|2021-07-07 13:15:50|8735|8720|8735.5|8720.5|8735.5|8720.5|8735|8720|1
1625663760000|2021-07-07 13:16:00|8737.5|8722.5|8737|8722|8737.5|8722.5|8737|8722|0
1625663790000|2021-07-07 13:16:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1625663820000|2021-07-07 13:17:00|8737|8722|8735.5|8720.5|8737|8722|8734.5|8719.5|1
1625663830000|2021-07-07 13:17:10|8735|8720|8735|8720|8735|8720|8735|8720|0
1625663840000|2021-07-07 13:17:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1625663870000|2021-07-07 13:17:50|8736.5|8721.5|8739.5|8724.5|8739.5|8724.5|8736.5|8721.5|3
1625663890000|2021-07-07 13:18:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|3
1625663910000|2021-07-07 13:18:30|8745.9|8730.9|8746|8731|8746.5|8731.5|8744.5|8729.5|6
1625663920000|2021-07-07 13:18:40|8743|8728|8743|8728|8743|8728|8743|8728|2
1625663960000|2021-07-07 13:19:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625663980000|2021-07-07 13:19:40|8741.5|8726.5|8739.5|8724.5|8741.5|8726.5|8739.5|8724.5|5
1625663990000|2021-07-07 13:19:50|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|7
1625664000000|2021-07-07 13:20:00|8742|8727|8743|8728|8743|8728|8742|8727|0
1625664010000|2021-07-07 13:20:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625664020000|2021-07-07 13:20:20|8743|8728|8743|8728|8743|8728|8743|8728|0
1625664030000|2021-07-07 13:20:30|8745.4|8730.4|8747.5|8732.5|8747.5|8732.5|8745.4|8730.4|3
1625664040000|2021-07-07 13:20:40|8747|8732|8747.5|8732.5|8747.5|8732.5|8747|8732|1
1625664070000|2021-07-07 13:21:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|2
1625664090000|2021-07-07 13:21:30|8749|8734|8749|8734|8749|8734|8749|8734|0
1625664120000|2021-07-07 13:22:00|8750|8735|8750|8735|8750|8735|8750|8735|0
1625664140000|2021-07-07 13:22:20|8749|8734|8748.5|8733.5|8749|8734|8747|8732|6
1625664150000|2021-07-07 13:22:30|8748|8733|8748|8733|8748|8733|8747.5|8732.5|0
1625664160000|2021-07-07 13:22:40|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625664220000|2021-07-07 13:23:40|8747|8732|8744|8729|8747|8732|8744|8729|3
1625664240000|2021-07-07 13:24:00|8744.5|8729.5|8742.5|8727.5|8744.5|8729.5|8742|8727|7
1625664330000|2021-07-07 13:25:30|8743|8728|8746|8731|8746|8731|8743|8728|4
1625664340000|2021-07-07 13:25:40|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625664350000|2021-07-07 13:25:50|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|0
1625664360000|2021-07-07 13:26:00|8747.9|8732.9|8748|8733|8748|8733|8747.9|8732.9|0
1625664370000|2021-07-07 13:26:10|8748.4|8733.4|8749.9|8734.9|8749.9|8734.9|8748.4|8733.4|3
1625664420000|2021-07-07 13:27:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|11
1625664450000|2021-07-07 13:27:30|8750.5|8735.5|8748.5|8733.5|8750.5|8735.5|8748.5|8733.5|2
1625664460000|2021-07-07 13:27:40|8748|8733|8747.5|8732.5|8748|8733|8747.5|8732.5|0
1625664480000|2021-07-07 13:28:00|8749|8734|8749|8734|8749|8734|8749|8734|0
1625664490000|2021-07-07 13:28:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1625664500000|2021-07-07 13:28:20|8749.4|8734.4|8749.9|8734.9|8749.9|8734.9|8749.4|8734.4|0
1625664520000|2021-07-07 13:28:40|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|3
1625664530000|2021-07-07 13:28:50|8747|8732|8747.5|8732.5|8748|8733|8747|8732|1
1625664540000|2021-07-07 13:29:00|8747|8732|8747.5|8732.5|8747.5|8732.5|8747|8732|1
1625664560000|2021-07-07 13:29:20|8747|8732|8747|8732|8747|8732|8747|8732|0
1625664570000|2021-07-07 13:29:30|8746|8731|8745|8730|8746|8731|8745|8730|1
1625664580000|2021-07-07 13:29:40|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|2
1625664590000|2021-07-07 13:29:50|8744|8729|8744|8729|8744|8729|8744|8729|0
1625664600000|2021-07-07 13:30:00|8743.5|8728.5|8744.4|8729.4|8744.9|8729.9|8743.5|8728.5|6
1625664610000|2021-07-07 13:30:10|8745|8730|8749.5|8734.5|8750|8735|8745|8730|9
1625664630000|2021-07-07 13:30:30|8746|8731|8744.5|8729.5|8746|8731|8743.5|8728.5|2
1625664640000|2021-07-07 13:30:40|8743|8728|8743.5|8728.5|8744|8729|8743|8728|3
1625664650000|2021-07-07 13:30:50|8743|8728|8736.5|8721.5|8743|8728|8736.5|8721.5|5
1625664660000|2021-07-07 13:31:00|8735|8720|8733.5|8718.5|8736|8721|8732.5|8717.5|15
1625664670000|2021-07-07 13:31:10|8733|8718|8735.5|8720.5|8736|8721|8726.5|8711.5|16
1625664680000|2021-07-07 13:31:20|8734.5|8719.5|8730.5|8715.5|8735|8720|8730.5|8715.5|2
1625664690000|2021-07-07 13:31:30|8728|8713|8722.5|8707.5|8728|8713|8720.5|8705.5|10
1625664700000|2021-07-07 13:31:40|8722|8707|8723|8708|8723|8708|8720.5|8705.5|4
1625664710000|2021-07-07 13:31:50|8725|8710|8732|8717|8732|8717|8725|8710|9
1625664720000|2021-07-07 13:32:00|8733.5|8718.5|8733.5|8718.5|8734|8719|8732.5|8717.5|2
1625664740000|2021-07-07 13:32:20|8733|8718|8734|8719|8734|8719|8733|8718|0
1625664750000|2021-07-07 13:32:30|8734.5|8719.5|8737|8722|8737|8722|8734.5|8719.5|2
1625664760000|2021-07-07 13:32:40|8741|8726|8741|8726|8741|8726|8741|8726|3
1625664770000|2021-07-07 13:32:50|||||||||1
1625664790000|2021-07-07 13:33:10|||||||||1
1625664800000|2021-07-07 13:33:20|8740|8725|8740|8725|8740.5|8725.5|8739.5|8724.5|5
1625664810000|2021-07-07 13:33:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625664820000|2021-07-07 13:33:40|8740|8725|8740.5|8725.5|8740.5|8725.5|8740|8725|0
1625664840000|2021-07-07 13:34:00|8739.5|8724.5|8738|8723|8739.5|8724.5|8737|8722|11
1625664850000|2021-07-07 13:34:10|8738.5|8723.5|8740.5|8725.5|8740.5|8725.5|8738.5|8723.5|5
1625664880000|2021-07-07 13:34:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625664900000|2021-07-07 13:35:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|3
1625664910000|2021-07-07 13:35:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625664920000|2021-07-07 13:35:20|8748|8733|8747.5|8732.5|8748|8733|8747.5|8732.5|3
1625664930000|2021-07-07 13:35:30|8748|8733|8748|8733|8748|8733|8748|8733|4
1625664940000|2021-07-07 13:35:40|8749|8734|8750|8735|8750|8735|8749|8734|14
1625664950000|2021-07-07 13:35:50|8752|8737|8751.5|8736.5|8752|8737|8751|8736|4
1625664960000|2021-07-07 13:36:00|8752|8737|8752.5|8737.5|8752.5|8737.5|8752|8737|3
1625664970000|2021-07-07 13:36:10|8752|8737|8752.5|8737.5|8752.5|8737.5|8752|8737|8
1625664990000|2021-07-07 13:36:30|8752|8737|8749.5|8734.5|8752.5|8737.5|8749|8734|5
1625665020000|2021-07-07 13:37:00|8749|8734|8746.5|8731.5|8749|8734|8746.5|8731.5|5
1625665030000|2021-07-07 13:37:10|8744.5|8729.5|8741|8726|8744.5|8729.5|8740.5|8725.5|12
1625665040000|2021-07-07 13:37:20|8740|8725|8739.5|8724.5|8740|8725|8739.5|8724.5|0
1625665060000|2021-07-07 13:37:40|8740|8725|8741.5|8726.5|8743.5|8728.5|8740|8725|25
1625665070000|2021-07-07 13:37:50|8741|8726|8740.5|8725.5|8741|8726|8740.5|8725.5|0
1625665090000|2021-07-07 13:38:10|8736.5|8721.5|8738.5|8723.5|8739.5|8724.5|8736.5|8721.5|4
1625665100000|2021-07-07 13:38:20|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|0
1625665120000|2021-07-07 13:38:40|8740|8725|8743.5|8728.5|8744|8729|8740|8725|4
1625665130000|2021-07-07 13:38:50|8744|8729|8745.5|8730.5|8745.5|8730.5|8744|8729|1
1625665140000|2021-07-07 13:39:00|8744.5|8729.5|8744.5|8729.5|8745|8730|8744.5|8729.5|5
1625665150000|2021-07-07 13:39:10|8745|8730|8745|8730|8745|8730|8745|8730|0
1625665160000|2021-07-07 13:39:20|8744|8729|8742.5|8727.5|8744|8729|8742.5|8727.5|6
1625665170000|2021-07-07 13:39:30|8740.5|8725.5|8740|8725|8741|8726|8740|8725|4
1625665190000|2021-07-07 13:39:50|8739.5|8724.5|8734|8719|8739.5|8724.5|8734|8719|7
1625665200000|2021-07-07 13:40:00|8733.5|8718.5|8731|8716|8734|8719|8728|8713|28
1625665210000|2021-07-07 13:40:10|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|5
1625665220000|2021-07-07 13:40:20|8733.5|8718.5|8728.5|8713.5|8733.5|8718.5|8728.5|8713.5|6
1625665230000|2021-07-07 13:40:30|8729|8714|8728.5|8713.5|8729|8714|8728.5|8713.5|0
1625665240000|2021-07-07 13:40:40|8731.5|8716.5|8731|8716|8732|8717|8731|8716|5
1625665260000|2021-07-07 13:41:00|8729.5|8714.5|8725|8710|8729.5|8714.5|8724.5|8709.5|15
1625665270000|2021-07-07 13:41:10|8725.5|8710.5|8735|8720|8735|8720|8725.5|8710.5|8
1625665280000|2021-07-07 13:41:20|8732.5|8717.5|8734.5|8719.5|8735|8720|8732.5|8717.5|3
1625665290000|2021-07-07 13:41:30|8735|8720|8735|8720|8735|8720|8735|8720|0
1625665310000|2021-07-07 13:41:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|4
1625665320000|2021-07-07 13:42:00|8737.4|8722.4|8738|8723|8738|8723|8737.4|8722.4|27
1625665330000|2021-07-07 13:42:10|8737|8722|8736.5|8721.5|8737|8722|8736.5|8721.5|15
1625665340000|2021-07-07 13:42:20|8735|8720|8736|8721|8736|8721|8735|8720|7
1625665350000|2021-07-07 13:42:30|8735.5|8720.5|8736|8721|8736|8721|8735.5|8720.5|0
1625665360000|2021-07-07 13:42:40|||||||||9
1625665380000|2021-07-07 13:43:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|3
1625665390000|2021-07-07 13:43:10|8734.5|8719.5|8739|8724|8741.5|8726.5|8734|8719|34
1625665400000|2021-07-07 13:43:20|8737.5|8722.5|8735|8720|8737.5|8722.5|8734|8719|0
1625665410000|2021-07-07 13:43:30|8734|8719|8737|8722|8737|8722|8734|8719|1
1625665420000|2021-07-07 13:43:40|8737.5|8722.5|8737|8722|8737.5|8722.5|8736.5|8721.5|8
1625665430000|2021-07-07 13:43:50|8736.5|8721.5|8737|8722|8737|8722|8736|8721|3
1625665440000|2021-07-07 13:44:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1625665460000|2021-07-07 13:44:20|8736|8721|8736|8721|8736|8721|8736|8721|4
1625665470000|2021-07-07 13:44:30|8735|8720|8734.5|8719.5|8735.5|8720.5|8734|8719|13
1625665480000|2021-07-07 13:44:40|8734|8719|8735.5|8720.5|8735.5|8720.5|8734|8719|12
1625665490000|2021-07-07 13:44:50|8735|8720|8735.5|8720.5|8735.5|8720.5|8734.5|8719.5|0
1625665500000|2021-07-07 13:45:00|8735|8720|8734.5|8719.5|8735|8720|8733.5|8718.5|1
1625665520000|2021-07-07 13:45:20|8735|8720|8732.5|8717.5|8735|8720|8732.5|8717.5|1
1625665530000|2021-07-07 13:45:30|8733|8718|8731.5|8716.5|8733|8718|8731|8716|6
1625665540000|2021-07-07 13:45:40|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1625665550000|2021-07-07 13:45:50|8736.4|8721.4|8734|8719|8736.4|8721.4|8734|8719|5
1625665560000|2021-07-07 13:46:00|8734.5|8719.5|8735|8720|8736.4|8721.4|8733|8718|10
1625665570000|2021-07-07 13:46:10|8735.5|8720.5|8735.5|8720.5|8736|8721|8735.5|8720.5|1
1625665580000|2021-07-07 13:46:20|8736|8721|8742|8727|8743.5|8728.5|8736|8721|3
1625665590000|2021-07-07 13:46:30|8743|8728|8744|8729|8744.5|8729.5|8741.9|8726.9|20
1625665600000|2021-07-07 13:46:40|8743.5|8728.5|8743.9|8728.9|8744|8729|8743.4|8728.4|0
1625665610000|2021-07-07 13:46:50|8742.9|8727.9|8740.4|8725.4|8744.4|8729.4|8740.4|8725.4|37
1625665620000|2021-07-07 13:47:00|8740.9|8725.9|8736.9|8721.9|8740.9|8725.9|8736.9|8721.9|2
1625665630000|2021-07-07 13:47:10|8736.4|8721.4|8733.9|8718.9|8736.9|8721.9|8733.4|8718.4|1
1625665650000|2021-07-07 13:47:30|8734.4|8719.4|8737.4|8722.4|8737.4|8722.4|8734.4|8719.4|10
1625665660000|2021-07-07 13:47:40|8736.4|8721.4|8735.9|8720.9|8736.4|8721.4|8735.9|8720.9|2
1625665670000|2021-07-07 13:47:50|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8735.9|8720.9|0
1625665680000|2021-07-07 13:48:00|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8736.4|8721.4|12
1625665690000|2021-07-07 13:48:10|8733.5|8718.5|8733.9|8718.9|8734.4|8719.4|8733.5|8718.5|10
1625665700000|2021-07-07 13:48:20|8733.4|8718.4|8730.4|8715.4|8733.4|8718.4|8730.4|8715.4|2
1625665710000|2021-07-07 13:48:30|8729.9|8714.9|8733.9|8718.9|8733.9|8718.9|8729.9|8714.9|2
1625665720000|2021-07-07 13:48:40|8734.4|8719.4|8735.4|8720.4|8735.4|8720.4|8734.4|8719.4|0
1625665740000|2021-07-07 13:49:00|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8732.9|8717.9|1
1625665760000|2021-07-07 13:49:20|8734.4|8719.4|8734.9|8719.9|8734.9|8719.9|8734.4|8719.4|1
1625665770000|2021-07-07 13:49:30|8734.4|8719.4|8729.4|8714.4|8734.4|8719.4|8729.4|8714.4|5
1625665780000|2021-07-07 13:49:40|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|3
1625665790000|2021-07-07 13:49:50|8732.9|8717.9|8733.9|8718.9|8733.9|8718.9|8732.4|8717.4|4
1625665800000|2021-07-07 13:50:00|8731.4|8716.4|8730.9|8715.9|8731.4|8716.4|8730.9|8715.9|11
1625665810000|2021-07-07 13:50:10|8731.4|8716.4|8727.9|8712.9|8731.4|8716.4|8727.4|8712.4|10
1625665820000|2021-07-07 13:50:20|8727.4|8712.4|8727.9|8712.9|8727.9|8712.9|8727.4|8712.4|1
1625665830000|2021-07-07 13:50:30|8728.9|8713.9|8731.4|8716.4|8731.4|8716.4|8728.9|8713.9|2
1625665840000|2021-07-07 13:50:40|8731|8716|8731.4|8716.4|8731.4|8716.4|8730.9|8715.9|29
1625665850000|2021-07-07 13:50:50|8734.4|8719.4|8732.9|8717.9|8735.4|8720.4|8732.9|8717.9|4
1625665860000|2021-07-07 13:51:00|8733.4|8718.4|8735.4|8720.4|8735.9|8720.9|8733.4|8718.4|4
1625665870000|2021-07-07 13:51:10|8735.9|8720.9|8737.4|8722.4|8737.9|8722.9|8735.9|8720.9|27
1625665880000|2021-07-07 13:51:20|8736.9|8721.9|8739.4|8724.4|8739.4|8724.4|8736.9|8721.9|2
1625665890000|2021-07-07 13:51:30|8739.5|8724.5|8742.4|8727.4|8742.4|8727.4|8739.4|8724.4|3
1625665900000|2021-07-07 13:51:40|8741.9|8726.9|8745.4|8730.4|8745.4|8730.4|8741.9|8726.9|22
1625665910000|2021-07-07 13:51:50|8745.9|8730.9|8748.4|8733.4|8748.4|8733.4|8745.9|8730.9|2
1625665920000|2021-07-07 13:52:00|8747.9|8732.9|8746.9|8731.9|8747.9|8732.9|8746.4|8731.4|1
1625665950000|2021-07-07 13:52:30|8747.4|8732.4|8749.9|8734.9|8750.4|8735.4|8747.4|8732.4|3
1625665960000|2021-07-07 13:52:40|8750.4|8735.4|8751.4|8736.4|8751.4|8736.4|8750.4|8735.4|0
1625665970000|2021-07-07 13:52:50|8751.9|8736.9|8753.9|8738.9|8754.4|8739.4|8751.9|8736.9|32
1625665980000|2021-07-07 13:53:00|8754.4|8739.4|8754.4|8739.4|8755.9|8740.9|8753.9|8738.9|11
1625665990000|2021-07-07 13:53:10|8754.9|8739.9|8753.9|8738.9|8754.9|8739.9|8753.4|8738.4|1
1625666000000|2021-07-07 13:53:20|8755.4|8740.4|8756.4|8741.4|8756.4|8741.4|8755.4|8740.4|2
1625666010000|2021-07-07 13:53:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|7
1625666020000|2021-07-07 13:53:40|8758.4|8743.4|8756.4|8741.4|8758.9|8743.9|8756.4|8741.4|17
1625666030000|2021-07-07 13:53:50|8755.9|8740.9|8753.9|8738.9|8755.9|8740.9|8753.4|8738.4|1
1625666040000|2021-07-07 13:54:00|8754.9|8739.9|8753.9|8738.9|8755.4|8740.4|8753.9|8738.9|1
1625666050000|2021-07-07 13:54:10|8754.9|8739.9|8758.4|8743.4|8759.4|8744.4|8754.9|8739.9|8
1625666060000|2021-07-07 13:54:20|||||||||1
1625666070000|2021-07-07 13:54:30|8757.4|8742.4|8752.4|8737.4|8757.9|8742.9|8752.4|8737.4|5
1625666080000|2021-07-07 13:54:40|8753.4|8738.4|8754.4|8739.4|8756.9|8741.9|8753.4|8738.4|3
1625666090000|2021-07-07 13:54:50|8753.9|8738.9|8749.9|8734.9|8753.9|8738.9|8748|8733|4
1625666100000|2021-07-07 13:55:00|8750.4|8735.4|8754.4|8739.4|8754.4|8739.4|8750.4|8735.4|2
1625666110000|2021-07-07 13:55:10|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|3
1625666120000|2021-07-07 13:55:20|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1625666130000|2021-07-07 13:55:30|||||||||1
1625666140000|2021-07-07 13:55:40|8751.9|8736.9|8749.4|8734.4|8751.9|8736.9|8749.4|8734.4|7
1625666150000|2021-07-07 13:55:50|8749.9|8734.9|8746.4|8731.4|8749.9|8734.9|8746.4|8731.4|5
1625666160000|2021-07-07 13:56:00|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|3
1625666170000|2021-07-07 13:56:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1625666200000|2021-07-07 13:56:40|||||||||1
1625666210000|2021-07-07 13:56:50|8747.9|8732.9|8747.4|8732.4|8747.9|8732.9|8747.4|8732.4|1
1625666220000|2021-07-07 13:57:00|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|0
1625666230000|2021-07-07 13:57:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|2
1625666240000|2021-07-07 13:57:20|8745.9|8730.9|8745.9|8730.9|8746.4|8731.4|8745.9|8730.9|0
1625666280000|2021-07-07 13:58:00|8745.4|8730.4|8742.9|8727.9|8745.4|8730.4|8741.9|8726.9|2
1625666290000|2021-07-07 13:58:10|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1625666300000|2021-07-07 13:58:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1625666310000|2021-07-07 13:58:30|8741.4|8726.4|8737.9|8722.9|8741.4|8726.4|8737.9|8722.9|2
1625666320000|2021-07-07 13:58:40|8738.4|8723.4|8736.4|8721.4|8738.4|8723.4|8736.4|8721.4|3
1625666340000|2021-07-07 13:59:00|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1625666360000|2021-07-07 13:59:20|8737.9|8722.9|8737.4|8722.4|8737.9|8722.9|8737.4|8722.4|0
1625666370000|2021-07-07 13:59:30|8737.9|8722.9|8738.9|8723.9|8738.9|8723.9|8737.9|8722.9|1
1625666380000|2021-07-07 13:59:40|||||||||1
1625666390000|2021-07-07 13:59:50|8739.4|8724.4|8734.4|8719.4|8739.4|8724.4|8734.4|8719.4|20
1625666400000|2021-07-07 14:00:00|8733|8718|8732.5|8717.5|8733|8718|8732.5|8717.5|3
1625666410000|2021-07-07 14:00:10|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|13
1625666420000|2021-07-07 14:00:20|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|2
1625666430000|2021-07-07 14:00:30|8734.9|8719.9|8734.9|8719.9|8735.4|8720.4|8734.9|8719.9|5
1625666460000|2021-07-07 14:01:00|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|0
1625666470000|2021-07-07 14:01:10|8734|8719|8732.4|8717.4|8734|8719|8732.4|8717.4|3
1625666480000|2021-07-07 14:01:20|8732|8717|8730.9|8715.9|8733.9|8718.9|8730.9|8715.9|6
1625666500000|2021-07-07 14:01:40|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|0
1625666520000|2021-07-07 14:02:00|8730|8715|8733.4|8718.4|8733.4|8718.4|8729.9|8714.9|9
1625666570000|2021-07-07 14:02:50|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1625666580000|2021-07-07 14:03:00|8733.5|8718.5|8733.4|8718.4|8733.5|8718.5|8733.4|8718.4|0
1625666600000|2021-07-07 14:03:20|8733.5|8718.5|8734.9|8719.9|8734.9|8719.9|8733.5|8718.5|7
1625666610000|2021-07-07 14:03:30|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1625666620000|2021-07-07 14:03:40|||||||||1
1625666640000|2021-07-07 14:04:00|8735|8720|8723.9|8708.9|8735|8720|8723.9|8708.9|11
1625666650000|2021-07-07 14:04:10|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1625666660000|2021-07-07 14:04:20|8723.5|8708.5|8724.5|8709.5|8724.5|8709.5|8723.5|8708.5|3
1625666670000|2021-07-07 14:04:30|||||||||1
1625666700000|2021-07-07 14:05:00|8722|8707|8714.5|8699.5|8722|8707|8714.5|8699.5|8
1625666710000|2021-07-07 14:05:10|8715.5|8700.5|8718.5|8703.5|8718.5|8703.5|8715.5|8700.5|6
1625666720000|2021-07-07 14:05:20|8719|8704|8719.5|8704.5|8719.5|8704.5|8719|8704|0
1625666750000|2021-07-07 14:05:50|8721.5|8706.5|8724|8709|8724|8709|8721.5|8706.5|13
1625666760000|2021-07-07 14:06:00|8723.5|8708.5|8723|8708|8723.5|8708.5|8723|8708|3
1625666820000|2021-07-07 14:07:00|8718.5|8703.5|8718|8703|8719|8704|8718|8703|10
1625666830000|2021-07-07 14:07:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1625666840000|2021-07-07 14:07:20|8717|8702|8717|8702|8717|8702|8717|8702|2
1625666880000|2021-07-07 14:08:00|8716.9|8701.9|8713.5|8698.5|8716.9|8701.9|8713.5|8698.5|6
1625666890000|2021-07-07 14:08:10|8714|8699|8718|8703|8718.5|8703.5|8714|8699|7
1625666900000|2021-07-07 14:08:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|2
1625666910000|2021-07-07 14:08:30|8720|8705|8721.5|8706.5|8721.5|8706.5|8720|8705|0
1625666940000|2021-07-07 14:09:00|8718|8703|8718|8703|8718|8703|8718|8703|6
1625666950000|2021-07-07 14:09:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|0
1625666960000|2021-07-07 14:09:20|8717|8702|8717|8702|8717|8702|8717|8702|0
1625666980000|2021-07-07 14:09:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1625667000000|2021-07-07 14:10:00|8717|8702|8718|8703|8718|8703|8717|8702|0
1625667010000|2021-07-07 14:10:10|8721|8706|8722|8707|8722|8707|8721|8706|1
1625667020000|2021-07-07 14:10:20|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|0
1625667030000|2021-07-07 14:10:30|||||||||1
1625667040000|2021-07-07 14:10:40|8724.5|8709.5|8727.5|8712.5|8727.5|8712.5|8724.5|8709.5|3
1625667060000|2021-07-07 14:11:00|8727|8712|8719.5|8704.5|8727|8712|8719.5|8704.5|9
1625667070000|2021-07-07 14:11:10|8717|8702|8717|8702|8717|8702|8717|8702|2
1625667080000|2021-07-07 14:11:20|8717.5|8702.5|8717|8702|8717.5|8702.5|8717|8702|0
1625667090000|2021-07-07 14:11:30|8717.5|8702.5|8717|8702|8717.5|8702.5|8717|8702|1
1625667100000|2021-07-07 14:11:40|8717.5|8702.5|8719|8704|8719.5|8704.5|8717.5|8702.5|0
1625667120000|2021-07-07 14:12:00|||||||||14
1625667130000|2021-07-07 14:12:10|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|9
1625667140000|2021-07-07 14:12:20|8722.4|8707.4|8721.9|8706.9|8722.9|8707.9|8721.5|8706.5|2
1625667160000|2021-07-07 14:12:40|8724.4|8709.4|8725.4|8710.4|8725.4|8710.4|8724.4|8709.4|1
1625667180000|2021-07-07 14:13:00|8724.9|8709.9|8724.4|8709.4|8724.9|8709.9|8724.4|8709.4|0
1625667190000|2021-07-07 14:13:10|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|8723.9|8708.9|3
1625667200000|2021-07-07 14:13:20|8724.4|8709.4|8719.9|8704.9|8724.4|8709.4|8719.5|8704.5|5
1625667210000|2021-07-07 14:13:30|8719.5|8704.5|8718.4|8703.4|8719.5|8704.5|8718.4|8703.4|2
1625667220000|2021-07-07 14:13:40|8718|8703|8714|8699|8718|8703|8714|8699|4
1625667230000|2021-07-07 14:13:50|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|5
1625667240000|2021-07-07 14:14:00|8713.9|8698.9|8712.4|8697.4|8714.5|8699.5|8712|8697|3
1625667250000|2021-07-07 14:14:10|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.4|8697.4|3
1625667260000|2021-07-07 14:14:20|8713.9|8698.9|8713.4|8698.4|8713.9|8698.9|8712.9|8697.9|5
1625667270000|2021-07-07 14:14:30|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|0
1625667300000|2021-07-07 14:15:00|8713.9|8698.9|8715.4|8700.4|8715.4|8700.4|8713.4|8698.4|4
1625667310000|2021-07-07 14:15:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|0
1625667320000|2021-07-07 14:15:20|8714.5|8699.5|8715.4|8700.4|8715.4|8700.4|8714.4|8699.4|1
1625667330000|2021-07-07 14:15:30|8716.9|8701.9|8718.4|8703.4|8718.4|8703.4|8716.9|8701.9|4
1625667340000|2021-07-07 14:15:40|8718.5|8703.5|8719.4|8704.4|8719.4|8704.4|8718.5|8703.5|1
1625667350000|2021-07-07 14:15:50|8721.9|8706.9|8722.4|8707.4|8722.4|8707.4|8721.9|8706.9|4
1625667360000|2021-07-07 14:16:00|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|0
1625667370000|2021-07-07 14:16:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1625667410000|2021-07-07 14:16:50|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|5
1625667420000|2021-07-07 14:17:00|8723.4|8708.4|8722.9|8707.9|8723.4|8708.4|8722.9|8707.9|0
1625667430000|2021-07-07 14:17:10|8723|8708|8723.4|8708.4|8723.4|8708.4|8723|8708|1
1625667440000|2021-07-07 14:17:20|8722.9|8707.9|8723.4|8708.4|8723.4|8708.4|8722.9|8707.9|2
1625667460000|2021-07-07 14:17:40|8723|8708|8723|8708|8723|8708|8723|8708|1
1625667470000|2021-07-07 14:17:50|8722|8707|8723.4|8708.4|8723.4|8708.4|8721.9|8706.9|66
1625667480000|2021-07-07 14:18:00|8722.9|8707.9|8720.9|8705.9|8722.9|8707.9|8720.9|8705.9|3
1625667490000|2021-07-07 14:18:10|8719.9|8704.9|8718.4|8703.4|8719.9|8704.9|8718.4|8703.4|2
1625667520000|2021-07-07 14:18:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|4
1625667530000|2021-07-07 14:18:50|8718.9|8703.9|8718.5|8703.5|8718.9|8703.9|8718.5|8703.5|1
1625667540000|2021-07-07 14:19:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|0
1625667600000|2021-07-07 14:20:00|||||||||8
1625667620000|2021-07-07 14:20:20|8716|8701|8712.9|8697.9|8716.4|8701.4|8712.5|8697.5|20
1625667630000|2021-07-07 14:20:30|8713|8698|8711.9|8696.9|8713|8698|8711.5|8696.5|2
1625667640000|2021-07-07 14:20:40|8711|8696|8709.4|8694.4|8711|8696|8709.4|8694.4|2
1625667660000|2021-07-07 14:21:00|8709|8694|8707.9|8692.9|8709|8694|8707.5|8692.5|8
1625667670000|2021-07-07 14:21:10|8707|8692|8708.5|8693.5|8708.5|8693.5|8706|8691|13
1625667680000|2021-07-07 14:21:20|8708|8693|8710.4|8695.4|8710.4|8695.4|8707.5|8692.5|11
1625667690000|2021-07-07 14:21:30|8710.5|8695.5|8709|8694|8710.5|8695.5|8709|8694|11
1625667720000|2021-07-07 14:22:00|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1625667730000|2021-07-07 14:22:10|8710|8695|8710|8695|8710|8695|8710|8695|2
1625667740000|2021-07-07 14:22:20|8709.5|8694.5|8709.5|8694.5|8709.9|8694.9|8709.5|8694.5|4
1625667760000|2021-07-07 14:22:40|||||||||1
1625667780000|2021-07-07 14:23:00|8709.9|8694.9|8708|8693|8710|8695|8708|8693|5
1625667790000|2021-07-07 14:23:10|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|2
1625667800000|2021-07-07 14:23:20|8709|8694|8709|8694|8709|8694|8709|8694|1
1625667810000|2021-07-07 14:23:30|8708.5|8693.5|8710.5|8695.5|8710.9|8695.9|8708.5|8693.5|2
1625667840000|2021-07-07 14:24:00|8711|8696|8711|8696|8711|8696|8711|8696|1
1625667860000|2021-07-07 14:24:20|8712.4|8697.4|8716|8701|8716|8701|8712.4|8697.4|10
1625667870000|2021-07-07 14:24:30|||||||||1
1625667900000|2021-07-07 14:25:00|8717.9|8702.9|8717.5|8702.5|8719.5|8704.5|8717.5|8702.5|4
1625667910000|2021-07-07 14:25:10|8716.5|8701.5|8709|8694|8717|8702|8709|8694|8
1625667920000|2021-07-07 14:25:20|8708|8693|8709|8694|8709|8694|8708|8693|20
1625667930000|2021-07-07 14:25:30|||||||||1
1625667960000|2021-07-07 14:26:00|8708.5|8693.5|8705.5|8690.5|8708.5|8693.5|8705.5|8690.5|2
1625667970000|2021-07-07 14:26:10|8705|8690|8705|8690|8705|8690|8704.5|8689.5|5
1625667980000|2021-07-07 14:26:20|8704|8689|8704.5|8689.5|8704.5|8689.5|8704|8689|4
1625667990000|2021-07-07 14:26:30|8705|8690|8704.5|8689.5|8705|8690|8703.5|8688.5|14
1625668000000|2021-07-07 14:26:40|8704|8689|8704.5|8689.5|8704.5|8689.5|8704|8689|6
1625668010000|2021-07-07 14:26:50|8704|8689|8704.5|8689.5|8704.5|8689.5|8704|8689|0
1625668020000|2021-07-07 14:27:00|8708.5|8693.5|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|23
1625668040000|2021-07-07 14:27:20|8711|8696|8710.9|8695.9|8711|8696|8710.5|8695.5|1
1625668050000|2021-07-07 14:27:30|8711|8696|8711|8696|8711|8696|8711|8696|0
1625668070000|2021-07-07 14:27:50|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|0
1625668080000|2021-07-07 14:28:00|8710.5|8695.5|8707|8692|8710.5|8695.5|8706.5|8691.5|14
1625668100000|2021-07-07 14:28:20|8704|8689|8703.5|8688.5|8704|8689|8703.5|8688.5|17
1625668110000|2021-07-07 14:28:30|||||||||1
1625668120000|2021-07-07 14:28:40|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|4
1625668130000|2021-07-07 14:28:50|8702|8687|8699|8684|8702|8687|8699|8684|12
1625668140000|2021-07-07 14:29:00|8698|8683|8696.5|8681.5|8698|8683|8696.5|8681.5|14
1625668150000|2021-07-07 14:29:10|8695|8680|8690.5|8675.5|8695|8680|8690.5|8675.5|26
1625668160000|2021-07-07 14:29:20|8690|8675|8689.5|8674.5|8690|8675|8688.5|8673.5|35
1625668170000|2021-07-07 14:29:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1625668180000|2021-07-07 14:29:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|5
1625668190000|2021-07-07 14:29:50|8691.4|8676.4|8697|8682|8697|8682|8691.4|8676.4|10
1625668200000|2021-07-07 14:30:00|8699|8684|8698.5|8683.5|8700|8685|8696.5|8681.5|28
1625668210000|2021-07-07 14:30:10|8699.5|8684.5|8704.4|8689.4|8704.4|8689.4|8699.5|8684.5|10
1625668220000|2021-07-07 14:30:20|8704|8689|8703.5|8688.5|8704|8689|8703.5|8688.5|1
1625668240000|2021-07-07 14:30:40|8705|8690|8705|8690|8705|8690|8705|8690|4
1625668250000|2021-07-07 14:30:50|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|6
1625668260000|2021-07-07 14:31:00|8705.9|8690.9|8711.9|8696.9|8711.9|8696.9|8705.9|8690.9|18
1625668270000|2021-07-07 14:31:10|8712.9|8697.9|8713.9|8698.9|8713.9|8698.9|8712.9|8697.9|0
1625668280000|2021-07-07 14:31:20|8714.4|8699.4|8712.9|8697.9|8716.9|8701.9|8712.4|8697.4|9
1625668300000|2021-07-07 14:31:40|||||||||1
1625668320000|2021-07-07 14:32:00|8711.5|8696.5|8707|8692|8711.5|8696.5|8707|8692|4
1625668330000|2021-07-07 14:32:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|0
1625668340000|2021-07-07 14:32:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|0
1625668350000|2021-07-07 14:32:30|8704.9|8689.9|8704.5|8689.5|8705|8690|8704|8689|6
1625668360000|2021-07-07 14:32:40|8704|8689|8704.5|8689.5|8704.5|8689.5|8704|8689|0
1625668370000|2021-07-07 14:32:50|8704|8689|8703.5|8688.5|8704|8689|8703.5|8688.5|0
1625668380000|2021-07-07 14:33:00|8702.5|8687.5|8701.5|8686.5|8702.5|8687.5|8699.5|8684.5|9
1625668390000|2021-07-07 14:33:10|8702|8687|8702|8687|8702|8687|8702|8687|0
1625668400000|2021-07-07 14:33:20|8701|8686|8701.5|8686.5|8701.5|8686.5|8701|8686|0
1625668420000|2021-07-07 14:33:40|8701|8686|8700|8685|8701|8686|8700|8685|0
1625668430000|2021-07-07 14:33:50|8697.5|8682.5|8697|8682|8698|8683|8697|8682|2
1625668440000|2021-07-07 14:34:00|8695.5|8680.5|8693|8678|8695.5|8680.5|8693|8678|5
1625668450000|2021-07-07 14:34:10|8691|8676|8691|8676|8691|8676|8691|8676|5
1625668460000|2021-07-07 14:34:20|8690.5|8675.5|8692.5|8677.5|8692.5|8677.5|8690.5|8675.5|7
1625668470000|2021-07-07 14:34:30|8692|8677|8696|8681|8697|8682|8692|8677|10
1625668480000|2021-07-07 14:34:40|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|0
1625668500000|2021-07-07 14:35:00|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8695.5|8680.5|8
1625668510000|2021-07-07 14:35:10|8697|8682|8696.5|8681.5|8697.5|8682.5|8696|8681|3
1625668520000|2021-07-07 14:35:20|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|3
1625668530000|2021-07-07 14:35:30|8699|8684|8703|8688|8704.9|8689.9|8699|8684|12
1625668540000|2021-07-07 14:35:40|8704|8689|8702|8687|8704|8689|8701.5|8686.5|1
1625668550000|2021-07-07 14:35:50|8701.5|8686.5|8700.5|8685.5|8702.5|8687.5|8700.5|8685.5|2
1625668560000|2021-07-07 14:36:00|8699|8684|8698|8683|8700.5|8685.5|8698|8683|5
1625668570000|2021-07-07 14:36:10|8698.4|8683.4|8698.5|8683.5|8699|8684|8698.4|8683.4|1
1625668580000|2021-07-07 14:36:20|8699|8684|8706.5|8691.5|8706.5|8691.5|8699|8684|10
1625668590000|2021-07-07 14:36:30|8708|8693|8709.5|8694.5|8709.5|8694.5|8708|8693|5
1625668600000|2021-07-07 14:36:40|8710.4|8695.4|8709.9|8694.9|8712.9|8697.9|8709.5|8694.5|19
1625668610000|2021-07-07 14:36:50|8709.5|8694.5|8710|8695|8711|8696|8708|8693|7
1625668620000|2021-07-07 14:37:00|8710.9|8695.9|8706.5|8691.5|8711|8696|8705|8690|15
1625668630000|2021-07-07 14:37:10|8708.5|8693.5|8707.9|8692.9|8708.9|8693.9|8706.5|8691.5|7
1625668640000|2021-07-07 14:37:20|8708.5|8693.5|8713.5|8698.5|8713.5|8698.5|8708|8693|10
1625668650000|2021-07-07 14:37:30|8714|8699|8713|8698|8714|8699|8713|8698|2
1625668670000|2021-07-07 14:37:50|8715.9|8700.9|8715.4|8700.4|8716.4|8701.4|8715.4|8700.4|20
1625668690000|2021-07-07 14:38:10|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|0
1625668700000|2021-07-07 14:38:20|8718|8703|8718|8703|8718|8703|8718|8703|16
1625668710000|2021-07-07 14:38:30|8717.9|8702.9|8718.9|8703.9|8718.9|8703.9|8717.9|8702.9|0
1625668720000|2021-07-07 14:38:40|8719.4|8704.4|8719.9|8704.9|8719.9|8704.9|8719.4|8704.4|0
1625668730000|2021-07-07 14:38:50|||||||||1
1625668740000|2021-07-07 14:39:00|8718.9|8703.9|8714|8699|8718.9|8703.9|8714|8699|7
1625668760000|2021-07-07 14:39:20|8712|8697|8710.5|8695.5|8712|8697|8710.5|8695.5|3
1625668770000|2021-07-07 14:39:30|8710|8695|8710|8695|8710|8695|8710|8695|0
1625668780000|2021-07-07 14:39:40|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|3
1625668790000|2021-07-07 14:39:50|8707.5|8692.5|8707|8692|8707.5|8692.5|8706.5|8691.5|0
1625668800000|2021-07-07 14:40:00|8706.5|8691.5|8701.5|8686.5|8706.5|8691.5|8701.5|8686.5|6
1625668810000|2021-07-07 14:40:10|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1625668840000|2021-07-07 14:40:40|||||||||1
1625668860000|2021-07-07 14:41:00|8699|8684|8699|8684|8699|8684|8699|8684|0
1625668870000|2021-07-07 14:41:10|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|14
1625668880000|2021-07-07 14:41:20|8703|8688|8704.5|8689.5|8705.5|8690.5|8703|8688|1
1625668890000|2021-07-07 14:41:30|8708|8693|8711|8696|8711|8696|8708|8693|5
1625668900000|2021-07-07 14:41:40|8710|8695|8716.5|8701.5|8717|8702|8710|8695|2
1625668910000|2021-07-07 14:41:50|8716.9|8701.9|8710.5|8695.5|8717|8702|8710.5|8695.5|1
1625668920000|2021-07-07 14:42:00|8710|8695|8704.5|8689.5|8710|8695|8703.5|8688.5|3
1625668930000|2021-07-07 14:42:10|8704|8689|8704|8689|8704|8689|8704|8689|0
1625668950000|2021-07-07 14:42:30|||||||||1
1625668960000|2021-07-07 14:42:40|8704.4|8689.4|8704.9|8689.9|8704.9|8689.9|8704.4|8689.4|0
1625668970000|2021-07-07 14:42:50|8705|8690|8708|8693|8708.5|8693.5|8705|8690|6
1625668980000|2021-07-07 14:43:00|8707|8692|8705.5|8690.5|8707|8692|8705|8690|1
1625668990000|2021-07-07 14:43:10|||||||||4
1625669030000|2021-07-07 14:43:50|8705.4|8690.4|8704.9|8689.9|8705.4|8690.4|8704.9|8689.9|12
1625669040000|2021-07-07 14:44:00|8704.4|8689.4|8700|8685|8704.4|8689.4|8700|8685|5
1625669050000|2021-07-07 14:44:10|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|0
1625669060000|2021-07-07 14:44:20|8702.4|8687.4|8702.5|8687.5|8703.4|8688.4|8702.4|8687.4|2
1625669070000|2021-07-07 14:44:30|8702.4|8687.4|8702|8687|8702.4|8687.4|8702|8687|0
1625669080000|2021-07-07 14:44:40|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1625669100000|2021-07-07 14:45:00|8701.4|8686.4|8696.5|8681.5|8701.4|8686.4|8696.5|8681.5|15
1625669110000|2021-07-07 14:45:10|8696.4|8681.4|8694|8679|8696.4|8681.4|8694|8679|14
1625669120000|2021-07-07 14:45:20|8693|8678|8693|8678|8693|8678|8693|8678|3
1625669130000|2021-07-07 14:45:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1625669140000|2021-07-07 14:45:40|||||||||1
1625669150000|2021-07-07 14:45:50|8691|8676|8691|8676|8691.5|8676.5|8691|8676|3
1625669160000|2021-07-07 14:46:00|8689|8674|8691|8676|8691|8676|8688.5|8673.5|33
1625669170000|2021-07-07 14:46:10|8690.5|8675.5|8690|8675|8691|8676|8689.5|8674.5|1
1625669180000|2021-07-07 14:46:20|||||||||1
1625669190000|2021-07-07 14:46:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1625669200000|2021-07-07 14:46:40|8693.9|8678.9|8694|8679|8694|8679|8691|8676|21
1625669210000|2021-07-07 14:46:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693|8678|0
1625669220000|2021-07-07 14:47:00|8694|8679|8694|8679|8694|8679|8693|8678|10
1625669240000|2021-07-07 14:47:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1625669250000|2021-07-07 14:47:30|8690|8675|8685|8670|8690|8675|8685|8670|18
1625669260000|2021-07-07 14:47:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|4
1625669270000|2021-07-07 14:47:50|8690.4|8675.4|8692|8677|8692|8677|8690|8675|27
1625669280000|2021-07-07 14:48:00|8692.5|8677.5|8689.5|8674.5|8693|8678|8689.5|8674.5|7
1625669290000|2021-07-07 14:48:10|8693|8678|8693|8678|8693|8678|8692.5|8677.5|22
1625669300000|2021-07-07 14:48:20|8691.5|8676.5|8690|8675|8692|8677|8690|8675|41
1625669310000|2021-07-07 14:48:30|||||||||4
1625669330000|2021-07-07 14:48:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|2
1625669340000|2021-07-07 14:49:00|8689|8674|8684.5|8669.5|8689|8674|8684.5|8669.5|35
1625669350000|2021-07-07 14:49:10|||||||||1
1625669360000|2021-07-07 14:49:20|8686|8671|8686|8671|8686|8671|8686|8671|6
1625669370000|2021-07-07 14:49:30|8688|8673|8687|8672|8688|8673|8687|8672|4
1625669390000|2021-07-07 14:49:50|8686.5|8671.5|8693|8678|8693|8678|8685.5|8670.5|3
1625669400000|2021-07-07 14:50:00|8691.5|8676.5|8694.5|8679.5|8694.5|8679.5|8691.5|8676.5|4
1625669420000|2021-07-07 14:50:20|8694.4|8679.4|8690.5|8675.5|8694.4|8679.4|8690|8675|4
1625669430000|2021-07-07 14:50:30|8691|8676|8690|8675|8691|8676|8690|8675|0
1625669450000|2021-07-07 14:50:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1625669460000|2021-07-07 14:51:00|8690|8675|8694.5|8679.5|8695|8680|8690|8675|6
1625669470000|2021-07-07 14:51:10|8695|8680|8692|8677|8695.5|8680.5|8691.5|8676.5|10
1625669480000|2021-07-07 14:51:20|8691.5|8676.5|8689.5|8674.5|8691.5|8676.5|8689.5|8674.5|7
1625669490000|2021-07-07 14:51:30|8689|8674|8686|8671|8689|8674|8686|8671|44
1625669520000|2021-07-07 14:52:00|8689|8674|8689|8674|8689.5|8674.5|8688.5|8673.5|8
1625669530000|2021-07-07 14:52:10|8689.5|8674.5|8688.5|8673.5|8689.5|8674.5|8688.5|8673.5|0
1625669580000|2021-07-07 14:53:00|8689.5|8674.5|8691.5|8676.5|8691.5|8676.5|8689|8674|15
1625669600000|2021-07-07 14:53:20|8691|8676|8691|8676|8691|8676|8691|8676|2
1625669620000|2021-07-07 14:53:40|8688|8673|8688|8673|8688|8673|8687.5|8672.5|1
1625669630000|2021-07-07 14:53:50|8687.5|8672.5|8684.5|8669.5|8687.5|8672.5|8684.5|8669.5|2
1625669640000|2021-07-07 14:54:00|8684|8669|8684|8669|8684|8669|8683.5|8668.5|6
1625669650000|2021-07-07 14:54:10|8685|8670|8685|8670|8685|8670|8685|8670|6
1625669660000|2021-07-07 14:54:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1625669670000|2021-07-07 14:54:30|8686.5|8671.5|8685|8670|8686.5|8671.5|8685|8670|0
1625669680000|2021-07-07 14:54:40|8686.5|8671.5|8682.5|8667.5|8686.5|8671.5|8682|8667|10
1625669690000|2021-07-07 14:54:50|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681|8666|1
1625669700000|2021-07-07 14:55:00|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|0
1625669710000|2021-07-07 14:55:10|8680|8665|8680|8665|8680|8665|8680|8665|5
1625669740000|2021-07-07 14:55:40|8684|8669|8684|8669|8684|8669|8684|8669|17
1625669750000|2021-07-07 14:55:50|8679.5|8664.5|8679|8664|8680|8665|8679|8664|4
1625669760000|2021-07-07 14:56:00|8678.5|8663.5|8678|8663|8678.5|8663.5|8678|8663|15
1625669770000|2021-07-07 14:56:10|8679|8664|8678.5|8663.5|8679|8664|8678.5|8663.5|25
1625669780000|2021-07-07 14:56:20|||||||||22
1625669790000|2021-07-07 14:56:30|8675|8660|8668.5|8653.5|8675|8660|8668|8653|70
1625669800000|2021-07-07 14:56:40|8668|8653|8670.5|8655.5|8670.5|8655.5|8668|8653|33
1625669810000|2021-07-07 14:56:50|8669|8654|8669|8654|8671|8656|8669|8654|3
1625669820000|2021-07-07 14:57:00|8668.5|8653.5|8676|8661|8676|8661|8668.5|8653.5|30
1625669830000|2021-07-07 14:57:10|8676.5|8661.5|8680.5|8665.5|8684|8669|8675|8660|13
1625669840000|2021-07-07 14:57:20|8681.5|8666.5|8682.5|8667.5|8682.5|8667.5|8680|8665|1
1625669850000|2021-07-07 14:57:30|8681.5|8666.5|8683|8668|8683|8668|8679|8664|20
1625669860000|2021-07-07 14:57:40|8682.5|8667.5|8686|8671|8687|8672|8681.5|8666.5|7
1625669870000|2021-07-07 14:57:50|8685.5|8670.5|8685.5|8670.5|8687.9|8672.9|8685.5|8670.5|1
1625669880000|2021-07-07 14:58:00|8685|8670|8684|8669|8685|8670|8684|8669|1
1625669890000|2021-07-07 14:58:10|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|2
1625669900000|2021-07-07 14:58:20|8683|8668|8683.5|8668.5|8683.5|8668.5|8683|8668|19
1625669910000|2021-07-07 14:58:30|8683.4|8668.4|8677|8662|8683.4|8668.4|8677|8662|2
1625669920000|2021-07-07 14:58:40|8678.5|8663.5|8679|8664|8679|8664|8675.5|8660.5|53
1625669930000|2021-07-07 14:58:50|8677|8662|8677.5|8662.5|8677.5|8662.5|8677|8662|1
1625669940000|2021-07-07 14:59:00|8678|8663|8678|8663|8678|8663|8678|8663|3
1625669960000|2021-07-07 14:59:20|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|9
1625669970000|2021-07-07 14:59:30|8681.5|8666.5|8682|8667|8685|8670|8681.5|8666.5|5
1625669980000|2021-07-07 14:59:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1625669990000|2021-07-07 14:59:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683|8668|8
1625670000000|2021-07-07 15:00:00|8682.5|8667.5|8682|8667|8685|8670|8682|8667|6
1625670020000|2021-07-07 15:00:20|8680|8665|8680|8665|8680|8665|8679|8664|5
1625670030000|2021-07-07 15:00:30|8682.9|8667.9|8684.5|8669.5|8685|8670|8682.5|8667.5|5
1625670060000|2021-07-07 15:01:00|8685|8670|8677|8662|8685|8670|8677|8662|7
1625670070000|2021-07-07 15:01:10|8676.5|8661.5|8674.5|8659.5|8676.5|8661.5|8674.5|8659.5|2
1625670080000|2021-07-07 15:01:20|8674|8659|8674.5|8659.5|8674.5|8659.5|8674|8659|0
1625670090000|2021-07-07 15:01:30|8671|8656|8670.5|8655.5|8671|8656|8670.5|8655.5|4
1625670100000|2021-07-07 15:01:40|8670|8655|8670.5|8655.5|8670.5|8655.5|8669.5|8654.5|1
1625670110000|2021-07-07 15:01:50|8675|8660|8680|8665|8680|8665|8675|8660|10
1625670120000|2021-07-07 15:02:00|8680.5|8665.5|8678|8663|8680.5|8665.5|8678|8663|4
1625670130000|2021-07-07 15:02:10|8678.5|8663.5|8675.5|8660.5|8678.5|8663.5|8675.5|8660.5|3
1625670140000|2021-07-07 15:02:20|8675|8660|8674.5|8659.5|8675.5|8660.5|8674|8659|3
1625670150000|2021-07-07 15:02:30|8675|8660|8674.5|8659.5|8675|8660|8674|8659|4
1625670170000|2021-07-07 15:02:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1625670180000|2021-07-07 15:03:00|8674.5|8659.5|8674|8659|8674.5|8659.5|8673.5|8658.5|8
1625670190000|2021-07-07 15:03:10|8676|8661|8676|8661|8676|8661|8676|8661|3
1625670200000|2021-07-07 15:03:20|8681.5|8666.5|8682|8667|8682|8667|8681.5|8666.5|9
1625670210000|2021-07-07 15:03:30|8682.5|8667.5|8683|8668|8683|8668|8682.5|8667.5|0
1625670220000|2021-07-07 15:03:40|8682.5|8667.5|8683|8668|8684|8669|8682.5|8667.5|3
1625670230000|2021-07-07 15:03:50|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|0
1625670240000|2021-07-07 15:04:00|8683|8668|8680|8665|8683|8668|8680|8665|5
1625670250000|2021-07-07 15:04:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|0
1625670260000|2021-07-07 15:04:20|8681|8666|8681|8666|8681|8666|8681|8666|0
1625670280000|2021-07-07 15:04:40|8683|8668|8682|8667|8683|8668|8682|8667|12
1625670290000|2021-07-07 15:04:50|8681.5|8666.5|8680.5|8665.5|8681.5|8666.5|8680.5|8665.5|0
1625670310000|2021-07-07 15:05:10|8681.5|8666.5|8682|8667|8682|8667|8681.5|8666.5|6
1625670320000|2021-07-07 15:05:20|8685|8670|8685.5|8670.5|8685.5|8670.5|8684.5|8669.5|11
1625670330000|2021-07-07 15:05:30|8690.4|8675.4|8689.5|8674.5|8690.4|8675.4|8689|8674|11
1625670340000|2021-07-07 15:05:40|8690|8675|8695.4|8680.4|8695.5|8680.5|8690|8675|4
1625670350000|2021-07-07 15:05:50|8695.5|8680.5|8694|8679|8698.5|8683.5|8693|8678|6
1625670360000|2021-07-07 15:06:00|8693.5|8678.5|8692.5|8677.5|8693.5|8678.5|8692.5|8677.5|1
1625670370000|2021-07-07 15:06:10|8691.5|8676.5|8690.5|8675.5|8692|8677|8690.5|8675.5|5
1625670380000|2021-07-07 15:06:20|8695|8680|8699|8684|8699|8684|8694|8679|11
1625670390000|2021-07-07 15:06:30|8695|8680|8694.4|8679.4|8695|8680|8693.5|8678.5|4
1625670400000|2021-07-07 15:06:40|8690.5|8675.5|8687.5|8672.5|8690.5|8675.5|8687.5|8672.5|2
1625670410000|2021-07-07 15:06:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1625670420000|2021-07-07 15:07:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1625670440000|2021-07-07 15:07:20|8682|8667|8682|8667|8682|8667|8682|8667|1
1625670450000|2021-07-07 15:07:30|8681|8666|8681.5|8666.5|8681.5|8666.5|8681|8666|0
1625670460000|2021-07-07 15:07:40|8682|8667|8682.5|8667.5|8682.5|8667.5|8682|8667|0
1625670470000|2021-07-07 15:07:50|8682|8667|8682|8667|8682|8667|8682|8667|0
1625670480000|2021-07-07 15:08:00|8682.5|8667.5|8686|8671|8686.5|8671.5|8682.5|8667.5|2
1625670490000|2021-07-07 15:08:10|8683|8668|8683|8668|8683|8668|8683|8668|1
1625670510000|2021-07-07 15:08:30|||||||||1
1625670520000|2021-07-07 15:08:40|||||||||2
1625670540000|2021-07-07 15:09:00|8682|8667|8680|8665|8682|8667|8680|8665|2
1625670550000|2021-07-07 15:09:10|8679|8664|8679|8664|8679|8664|8679|8664|1
1625670560000|2021-07-07 15:09:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|0
1625670570000|2021-07-07 15:09:30|8680.5|8665.5|8677.5|8662.5|8680.5|8665.5|8677.5|8662.5|7
1625670580000|2021-07-07 15:09:40|8680.9|8665.9|8681.4|8666.4|8681.4|8666.4|8680.4|8665.4|11
1625670590000|2021-07-07 15:09:50|8680.5|8665.5|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|0
1625670600000|2021-07-07 15:10:00|8681.4|8666.4|8684.4|8669.4|8684.4|8669.4|8681.4|8666.4|5
1625670610000|2021-07-07 15:10:10|8683.9|8668.9|8686.4|8671.4|8686.4|8671.4|8683.4|8668.4|1
1625670620000|2021-07-07 15:10:20|8685.4|8670.4|8683.9|8668.9|8685.4|8670.4|8683.4|8668.4|6
1625670630000|2021-07-07 15:10:30|8683.4|8668.4|8683.4|8668.4|8683.9|8668.9|8683.4|8668.4|0
1625670640000|2021-07-07 15:10:40|8683.9|8668.9|8684.4|8669.4|8684.4|8669.4|8683.9|8668.9|0
1625670650000|2021-07-07 15:10:50|8684.9|8669.9|8685.4|8670.4|8685.4|8670.4|8684.9|8669.9|0
1625670660000|2021-07-07 15:11:00|8685.9|8670.9|8682.4|8667.4|8685.9|8670.9|8682.4|8667.4|7
1625670670000|2021-07-07 15:11:10|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8682.4|8667.4|0
1625670680000|2021-07-07 15:11:20|8684.9|8669.9|8689.4|8674.4|8689.9|8674.9|8684.9|8669.9|8
1625670690000|2021-07-07 15:11:30|8689.9|8674.9|8690.4|8675.4|8690.4|8675.4|8689.9|8674.9|0
1625670700000|2021-07-07 15:11:40|8691.4|8676.4|8693.4|8678.4|8693.9|8678.9|8691.4|8676.4|0
1625670710000|2021-07-07 15:11:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|0
1625670720000|2021-07-07 15:12:00|8689|8674|8688.4|8673.4|8689|8674|8688.4|8673.4|3
1625670730000|2021-07-07 15:12:10|8687.9|8672.9|8687.4|8672.4|8687.9|8672.9|8687.4|8672.4|0
1625670750000|2021-07-07 15:12:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|4
1625670780000|2021-07-07 15:13:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|0
1625670790000|2021-07-07 15:13:10|8690|8675|8693.9|8678.9|8693.9|8678.9|8690|8675|2
1625670820000|2021-07-07 15:13:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1625670840000|2021-07-07 15:14:00|8689|8674|8688.5|8673.5|8689|8674|8688.4|8673.4|2
1625670850000|2021-07-07 15:14:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|0
1625670900000|2021-07-07 15:15:00|8687.5|8672.5|8680.9|8665.9|8687.5|8672.5|8680.9|8665.9|13
1625670910000|2021-07-07 15:15:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1625670920000|2021-07-07 15:15:20|8680|8665|8680|8665|8680|8665|8680|8665|1
1625670930000|2021-07-07 15:15:30|8678.5|8663.5|8677.5|8662.5|8678.5|8663.5|8677.5|8662.5|2
1625670940000|2021-07-07 15:15:40|8677|8662|8676.5|8661.5|8677|8662|8676.5|8661.5|1
1625670960000|2021-07-07 15:16:00|8679.5|8664.5|8684|8669|8684|8669|8679|8664|11
1625670970000|2021-07-07 15:16:10|8683.5|8668.5|8685.5|8670.5|8685.5|8670.5|8683.5|8668.5|0
1625670980000|2021-07-07 15:16:20|8684|8669|8681|8666|8685.4|8670.4|8681|8666|6
1625670990000|2021-07-07 15:16:30|8682.4|8667.4|8688|8673|8688|8673|8682.4|8667.4|17
1625671000000|2021-07-07 15:16:40|8687.9|8672.9|8687|8672|8687.9|8672.9|8687|8672|1
1625671010000|2021-07-07 15:16:50|8685|8670|8682|8667|8685|8670|8681.5|8666.5|4
1625671020000|2021-07-07 15:17:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1625671030000|2021-07-07 15:17:10|8683|8668|8682.5|8667.5|8683|8668|8682.5|8667.5|2
1625671040000|2021-07-07 15:17:20|8684.9|8669.9|8685|8670|8685|8670|8684.9|8669.9|5
1625671080000|2021-07-07 15:18:00|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|0
1625671090000|2021-07-07 15:18:10|8684.5|8669.5|8683.5|8668.5|8684.5|8669.5|8683.5|8668.5|1
1625671140000|2021-07-07 15:19:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|0
1625671150000|2021-07-07 15:19:10|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|4
1625671160000|2021-07-07 15:19:20|||||||||1
1625671190000|2021-07-07 15:19:50|8686.5|8671.5|8686|8671|8686.5|8671.5|8686|8671|2
1625671200000|2021-07-07 15:20:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1625671260000|2021-07-07 15:21:00|8691.9|8676.9|8695.5|8680.5|8695.5|8680.5|8691.9|8676.9|53
1625671270000|2021-07-07 15:21:10|8696|8681|8696|8681|8696|8681|8695.5|8680.5|1
1625671290000|2021-07-07 15:21:30|8698.5|8683.5|8699.9|8684.9|8699.9|8684.9|8698.5|8683.5|6
1625671300000|2021-07-07 15:21:40|8699|8684|8692.5|8677.5|8699|8684|8692.5|8677.5|15
1625671310000|2021-07-07 15:21:50|8693.4|8678.4|8692.5|8677.5|8693.5|8678.5|8692.5|8677.5|1
1625671320000|2021-07-07 15:22:00|8692|8677|8688.5|8673.5|8692|8677|8688.5|8673.5|1
1625671330000|2021-07-07 15:22:10|8690|8675|8689.5|8674.5|8690|8675|8689|8674|2
1625671340000|2021-07-07 15:22:20|||||||||1
1625671350000|2021-07-07 15:22:30|8689|8674|8689|8674|8689|8674|8689|8674|0
1625671360000|2021-07-07 15:22:40|8688.5|8673.5|8689|8674|8689|8674|8688|8673|0
1625671390000|2021-07-07 15:23:10|8689.5|8674.5|8689|8674|8689.5|8674.5|8689|8674|0
1625671410000|2021-07-07 15:23:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1625671440000|2021-07-07 15:24:00|8689|8674|8688.5|8673.5|8690|8675|8688.5|8673.5|1
1625671480000|2021-07-07 15:24:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1625671500000|2021-07-07 15:25:00|8690|8675|8694.5|8679.5|8694.5|8679.5|8690|8675|7
1625671510000|2021-07-07 15:25:10|||||||||3
1625671540000|2021-07-07 15:25:40|8690.5|8675.5|8692|8677|8692|8677|8690.5|8675.5|3
1625671560000|2021-07-07 15:26:00|8690.5|8675.5|8691|8676|8691|8676|8689.5|8674.5|0
1625671570000|2021-07-07 15:26:10|8692|8677|8694|8679|8694|8679|8691|8676|9
1625671580000|2021-07-07 15:26:20|8693.5|8678.5|8697|8682|8697|8682|8693.5|8678.5|3
1625671590000|2021-07-07 15:26:30|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697|8682|0
1625671600000|2021-07-07 15:26:40|8697|8682|8697|8682|8697.5|8682.5|8697|8682|1
1625671610000|2021-07-07 15:26:50|8697.5|8682.5|8695|8680|8697.5|8682.5|8694|8679|15
1625671620000|2021-07-07 15:27:00|8693|8678|8695|8680|8695.5|8680.5|8693|8678|1
1625671630000|2021-07-07 15:27:10|8694.5|8679.5|8694.5|8679.5|8695|8680|8694.5|8679.5|0
1625671680000|2021-07-07 15:28:00|8695|8680|8695|8680|8695|8680|8695|8680|0
1625671700000|2021-07-07 15:28:20|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8
1625671710000|2021-07-07 15:28:30|8695|8680|8692|8677|8695|8680|8691.5|8676.5|10
1625671740000|2021-07-07 15:29:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|0
1625671800000|2021-07-07 15:30:00|8692.4|8677.4|8697|8682|8697|8682|8691.5|8676.5|10
1625671860000|2021-07-07 15:31:00|8697.5|8682.5|8700|8685|8702.5|8687.5|8697.5|8682.5|15
1625671870000|2021-07-07 15:31:10|||||||||1
1625671910000|2021-07-07 15:31:50|||||||||1
1625671920000|2021-07-07 15:32:00|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1625671960000|2021-07-07 15:32:40|||||||||1
1625671980000|2021-07-07 15:33:00|||||||||2
1625671990000|2021-07-07 15:33:10|8702.5|8687.5|8706|8691|8706|8691|8702.5|8687.5|17
1625672000000|2021-07-07 15:33:20|8706.5|8691.5|8704.5|8689.5|8706.5|8691.5|8703.5|8688.5|8
1625672020000|2021-07-07 15:33:40|8704.4|8689.4|8703|8688|8704.4|8689.4|8703|8688|1
1625672040000|2021-07-07 15:34:00|8699.5|8684.5|8697|8682|8700|8685|8697|8682|10
1625672050000|2021-07-07 15:34:10|8697.5|8682.5|8697|8682|8697.5|8682.5|8697|8682|0
1625672060000|2021-07-07 15:34:20|8697.5|8682.5|8701|8686|8701|8686|8697|8682|2
1625672080000|2021-07-07 15:34:40|8701.5|8686.5|8705.5|8690.5|8705.5|8690.5|8701.5|8686.5|4
1625672100000|2021-07-07 15:35:00|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|2
1625672110000|2021-07-07 15:35:10|8710.4|8695.4|8710|8695|8710.5|8695.5|8710|8695|1
1625672120000|2021-07-07 15:35:20|8709.5|8694.5|8706.5|8691.5|8709.5|8694.5|8706|8691|7
1625672170000|2021-07-07 15:36:10|8706.4|8691.4|8704|8689|8706.4|8691.4|8704|8689|1
1625672180000|2021-07-07 15:36:20|8703.5|8688.5|8703.5|8688.5|8704.5|8689.5|8703.5|8688.5|1
1625672190000|2021-07-07 15:36:30|8704|8689|8704|8689|8704|8689|8703.5|8688.5|1
1625672210000|2021-07-07 15:36:50|8704.5|8689.5|8705|8690|8705|8690|8704.5|8689.5|0
1625672220000|2021-07-07 15:37:00|8706.5|8691.5|8709|8694|8709|8694|8706|8691|25
1625672230000|2021-07-07 15:37:10|8709.5|8694.5|8710|8695|8710|8695|8709|8694|1
1625672240000|2021-07-07 15:37:20|8711|8696|8711|8696|8711.5|8696.5|8711|8696|4
1625672250000|2021-07-07 15:37:30|8713|8698|8713|8698|8713|8698|8712.5|8697.5|3
1625672270000|2021-07-07 15:37:50|8713.5|8698.5|8713.4|8698.4|8713.5|8698.5|8713|8698|0
1625672280000|2021-07-07 15:38:00|8713.5|8698.5|8712|8697|8713.5|8698.5|8711.5|8696.5|7
1625672300000|2021-07-07 15:38:20|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|2
1625672330000|2021-07-07 15:38:50|||||||||1
1625672340000|2021-07-07 15:39:00|8709.5|8694.5|8709|8694|8709.5|8694.5|8709|8694|9
1625672400000|2021-07-07 15:40:00|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|0
1625672410000|2021-07-07 15:40:10|8712.4|8697.4|8711|8696|8712.5|8697.5|8711|8696|10
1625672430000|2021-07-07 15:40:30|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|0
1625672460000|2021-07-07 15:41:00|8711.4|8696.4|8712|8697|8712|8697|8711.4|8696.4|0
1625672510000|2021-07-07 15:41:50|8717|8702|8719|8704|8719|8704|8717|8702|7
1625672520000|2021-07-07 15:42:00|8718.5|8703.5|8719|8704|8719.5|8704.5|8718|8703|5
1625672540000|2021-07-07 15:42:20|8721|8706|8721|8706|8721.5|8706.5|8721|8706|3
1625672550000|2021-07-07 15:42:30|8719|8704|8719.9|8704.9|8719.9|8704.9|8718.5|8703.5|7
1625672560000|2021-07-07 15:42:40|8717.5|8702.5|8718|8703|8718|8703|8716.5|8701.5|4
1625672570000|2021-07-07 15:42:50|8716.5|8701.5|8718|8703|8718|8703|8716.5|8701.5|3
1625672580000|2021-07-07 15:43:00|8717|8702|8716.5|8701.5|8717|8702|8716.5|8701.5|4
1625672590000|2021-07-07 15:43:10|8712.5|8697.5|8711.5|8696.5|8712.5|8697.5|8711.5|8696.5|12
1625672600000|2021-07-07 15:43:20|||||||||1
1625672630000|2021-07-07 15:43:50|8710.5|8695.5|8713|8698|8713|8698|8710|8695|4
1625672640000|2021-07-07 15:44:00|8715.9|8700.9|8712.5|8697.5|8716.5|8701.5|8712.5|8697.5|4
1625672650000|2021-07-07 15:44:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1625672660000|2021-07-07 15:44:20|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|0
1625672680000|2021-07-07 15:44:40|8715.5|8700.5|8716|8701|8716|8701|8715.5|8700.5|2
1625672690000|2021-07-07 15:44:50|8716.5|8701.5|8716|8701|8717|8702|8716|8701|0
1625672700000|2021-07-07 15:45:00|8717.5|8702.5|8720.5|8705.5|8720.5|8705.5|8717.5|8702.5|3
1625672710000|2021-07-07 15:45:10|8720|8705|8720|8705|8720|8705|8720|8705|0
1625672750000|2021-07-07 15:45:50|8720.9|8705.9|8721|8706|8721|8706|8720.9|8705.9|2
1625672760000|2021-07-07 15:46:00|8722|8707|8722.5|8707.5|8722.5|8707.5|8722|8707|0
1625672770000|2021-07-07 15:46:10|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8
1625672780000|2021-07-07 15:46:20|8719.5|8704.5|8720|8705|8720|8705|8719.5|8704.5|2
1625672790000|2021-07-07 15:46:30|8720.9|8705.9|8720|8705|8720.9|8705.9|8720|8705|1
1625672800000|2021-07-07 15:46:40|8720.9|8705.9|8722|8707|8722|8707|8720.9|8705.9|1
1625672820000|2021-07-07 15:47:00|8721.5|8706.5|8719.5|8704.5|8721.5|8706.5|8718.5|8703.5|8
1625672830000|2021-07-07 15:47:10|8720.5|8705.5|8723.4|8708.4|8723.4|8708.4|8720.5|8705.5|5
1625672840000|2021-07-07 15:47:20|8723.5|8708.5|8723.5|8708.5|8724.5|8709.5|8723.5|8708.5|2
1625672850000|2021-07-07 15:47:30|||||||||1
1625672880000|2021-07-07 15:48:00|8723|8708|8721.5|8706.5|8723|8708|8721.5|8706.5|2
1625672890000|2021-07-07 15:48:10|||||||||1
1625672900000|2021-07-07 15:48:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1625672920000|2021-07-07 15:48:40|||||||||2
1625672940000|2021-07-07 15:49:00|8718.5|8703.5|8715|8700|8718.5|8703.5|8715|8700|1
1625672950000|2021-07-07 15:49:10|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|0
1625672970000|2021-07-07 15:49:30|8716|8701|8716|8701|8716|8701|8716|8701|0
1625673000000|2021-07-07 15:50:00|||||||||1
1625673010000|2021-07-07 15:50:10|8716.5|8701.5|8717|8702|8717|8702|8716.5|8701.5|1
1625673050000|2021-07-07 15:50:50|8715|8700|8716|8701|8716|8701|8715|8700|3
1625673060000|2021-07-07 15:51:00|8717|8702|8712.5|8697.5|8717|8702|8712.5|8697.5|9
1625673070000|2021-07-07 15:51:10|||||||||5
1625673100000|2021-07-07 15:51:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1625673120000|2021-07-07 15:52:00|8708.9|8693.9|8706.5|8691.5|8708.9|8693.9|8706.5|8691.5|5
1625673140000|2021-07-07 15:52:20|8707|8692|8706.5|8691.5|8707|8692|8706.5|8691.5|2
1625673150000|2021-07-07 15:52:30|8705.5|8690.5|8707|8692|8707|8692|8705.5|8690.5|2
1625673160000|2021-07-07 15:52:40|8706.9|8691.9|8705.5|8690.5|8706.9|8691.9|8705.5|8690.5|2
1625673170000|2021-07-07 15:52:50|8706|8691|8706|8691|8706.5|8691.5|8706|8691|0
1625673200000|2021-07-07 15:53:20|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1625673230000|2021-07-07 15:53:50|8707|8692|8711|8696|8711|8696|8707|8692|6
1625673240000|2021-07-07 15:54:00|||||||||1
1625673260000|2021-07-07 15:54:20|8709|8694|8710.5|8695.5|8710.5|8695.5|8709|8694|1
1625673270000|2021-07-07 15:54:30|8710|8695|8704.4|8689.4|8710|8695|8704|8689|6
1625673280000|2021-07-07 15:54:40|8704|8689|8707.9|8692.9|8707.9|8692.9|8704|8689|7
1625673300000|2021-07-07 15:55:00|8708|8693|8708.5|8693.5|8708.5|8693.5|8708|8693|0
1625673320000|2021-07-07 15:55:20|8708|8693|8708|8693|8708|8693|8708|8693|1
1625673340000|2021-07-07 15:55:40|8707.9|8692.9|8706.4|8691.4|8707.9|8692.9|8706.4|8691.4|5
1625673360000|2021-07-07 15:56:00|8705|8690|8705|8690|8705|8690|8705|8690|0
1625673370000|2021-07-07 15:56:10|8707|8692|8707.4|8692.4|8707.4|8692.4|8706.4|8691.4|1
1625673400000|2021-07-07 15:56:40|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|2
1625673410000|2021-07-07 15:56:50|8704|8689|8704|8689|8704|8689|8704|8689|0
1625673420000|2021-07-07 15:57:00|8707.4|8692.4|8706.4|8691.4|8707.4|8692.4|8706|8691|5
1625673430000|2021-07-07 15:57:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|0
1625673440000|2021-07-07 15:57:20|8708.4|8693.4|8709.5|8694.5|8709.5|8694.5|8707.4|8692.4|7
1625673470000|2021-07-07 15:57:50|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|3
1625673490000|2021-07-07 15:58:10|8708|8693|8708.4|8693.4|8709|8694|8708|8693|5
1625673520000|2021-07-07 15:58:40|8708|8693|8708|8693|8708.4|8693.4|8708|8693|0
1625673530000|2021-07-07 15:58:50|8707.5|8692.5|8708.9|8693.9|8708.9|8693.9|8707.5|8692.5|1
1625673540000|2021-07-07 15:59:00|8711|8696|8713|8698|8713|8698|8710|8695|10
1625673550000|2021-07-07 15:59:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|2
1625673580000|2021-07-07 15:59:40|||||||||1
1625673590000|2021-07-07 15:59:50|||||||||2
1625673600000|2021-07-07 16:00:00|8709|8694|8709|8694|8709|8694|8709|8694|5
1625673610000|2021-07-07 16:00:10|8710|8695|8710.5|8695.5|8711.5|8696.5|8709.5|8694.5|8
1625673630000|2021-07-07 16:00:30|8711|8696|8711|8696|8711|8696|8711|8696|0
1625673640000|2021-07-07 16:00:40|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|0
1625673660000|2021-07-07 16:01:00|8711|8696|8711|8696|8711|8696|8711|8696|0
1625673670000|2021-07-07 16:01:10|8712.4|8697.4|8713|8698|8713|8698|8712.4|8697.4|5
1625673680000|2021-07-07 16:01:20|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|4
1625673700000|2021-07-07 16:01:40|||||||||1
1625673710000|2021-07-07 16:01:50|8712|8697|8712|8697|8712|8697|8712|8697|2
1625673720000|2021-07-07 16:02:00|8712.5|8697.5|8709|8694|8712.5|8697.5|8709|8694|6
1625673730000|2021-07-07 16:02:10|8708|8693|8708|8693|8708|8693|8708|8693|0
1625673760000|2021-07-07 16:02:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|3
1625673770000|2021-07-07 16:02:50|8708|8693|8708|8693|8708|8693|8708|8693|0
1625673780000|2021-07-07 16:03:00|8709|8694|8709|8694|8709|8694|8709|8694|0
1625673790000|2021-07-07 16:03:10|8707.5|8692.5|8708|8693|8708|8693|8707.5|8692.5|1
1625673810000|2021-07-07 16:03:30|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|0
1625673820000|2021-07-07 16:03:40|8709|8694|8709|8694|8709.5|8694.5|8709|8694|0
1625673840000|2021-07-07 16:04:00|8708.5|8693.5|8707.5|8692.5|8708.5|8693.5|8707.5|8692.5|3
1625673860000|2021-07-07 16:04:20|8708.9|8693.9|8708.5|8693.5|8709|8694|8708.5|8693.5|0
1625673880000|2021-07-07 16:04:40|8708|8693|8709|8694|8709|8694|8708|8693|1
1625673900000|2021-07-07 16:05:00|8705.5|8690.5|8707.5|8692.5|8707.5|8692.5|8705.5|8690.5|8
1625673910000|2021-07-07 16:05:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|0
1625674050000|2021-07-07 16:07:30|8708.5|8693.5|8711|8696|8711.5|8696.5|8708.5|8693.5|20
1625674060000|2021-07-07 16:07:40|8711.5|8696.5|8712.5|8697.5|8713|8698|8711.5|8696.5|4
1625674070000|2021-07-07 16:07:50|8713|8698|8712.5|8697.5|8713|8698|8712.5|8697.5|1
1625674080000|2021-07-07 16:08:00|8711|8696|8711|8696|8711.5|8696.5|8711|8696|3
1625674090000|2021-07-07 16:08:10|8711.5|8696.5|8711|8696|8711.5|8696.5|8711|8696|31
1625674130000|2021-07-07 16:08:50|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711|8696|0
1625674140000|2021-07-07 16:09:00|8711|8696|8708.5|8693.5|8711|8696|8708.5|8693.5|4
1625674200000|2021-07-07 16:10:00|8708|8693|8707|8692|8708|8693|8707|8692|2
1625674210000|2021-07-07 16:10:10|8705|8690|8704.5|8689.5|8705|8690|8704.5|8689.5|4
1625674220000|2021-07-07 16:10:20|8704|8689|8704|8689|8704|8689|8704|8689|0
1625674240000|2021-07-07 16:10:40|||||||||5
1625674250000|2021-07-07 16:10:50|8707|8692|8707|8692|8707|8692|8707|8692|4
1625674260000|2021-07-07 16:11:00|8706.5|8691.5|8706|8691|8706.5|8691.5|8705.5|8690.5|6
1625674270000|2021-07-07 16:11:10|8706.5|8691.5|8706|8691|8706.5|8691.5|8706|8691|1
1625674300000|2021-07-07 16:11:40|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|1
1625674310000|2021-07-07 16:11:50|8710|8695|8710.5|8695.5|8711|8696|8709.5|8694.5|7
1625674320000|2021-07-07 16:12:00|8711.4|8696.4|8712|8697|8712|8697|8711.4|8696.4|0
1625674370000|2021-07-07 16:12:50|||||||||1
1625674430000|2021-07-07 16:13:50|8711.9|8696.9|8709.5|8694.5|8711.9|8696.9|8709.5|8694.5|5
1625674440000|2021-07-07 16:14:00|8709|8694|8706.5|8691.5|8709|8694|8706.5|8691.5|4
1625674450000|2021-07-07 16:14:10|8706|8691|8706.5|8691.5|8706.5|8691.5|8706|8691|0
1625674500000|2021-07-07 16:15:00|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1625674520000|2021-07-07 16:15:20|||||||||1
1625674530000|2021-07-07 16:15:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|3
1625674550000|2021-07-07 16:15:50|8699.5|8684.5|8699|8684|8700|8685|8699|8684|5
1625674560000|2021-07-07 16:16:00|8702|8687|8706.5|8691.5|8706.5|8691.5|8702|8687|3
1625674570000|2021-07-07 16:16:10|8702.5|8687.5|8702|8687|8702.5|8687.5|8702|8687|8
1625674580000|2021-07-07 16:16:20|8706.9|8691.9|8706.4|8691.4|8706.9|8691.9|8705.4|8690.4|22
1625674590000|2021-07-07 16:16:30|8705.9|8690.9|8705.4|8690.4|8705.9|8690.9|8705.4|8690.4|0
1625674600000|2021-07-07 16:16:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|0
1625674610000|2021-07-07 16:16:50|8706.4|8691.4|8706.9|8691.9|8706.9|8691.9|8706.4|8691.4|0
1625674630000|2021-07-07 16:17:10|8707.4|8692.4|8707.5|8692.5|8707.5|8692.5|8707.4|8692.4|1
1625674670000|2021-07-07 16:17:50|8707.9|8692.9|8708.4|8693.4|8708.4|8693.4|8707.9|8692.9|2
1625674680000|2021-07-07 16:18:00|||||||||1
1625674740000|2021-07-07 16:19:00|8707.5|8692.5|8702.5|8687.5|8707.5|8692.5|8702.5|8687.5|4
1625674810000|2021-07-07 16:20:10|8705.9|8690.9|8708.4|8693.4|8708.4|8693.4|8705.9|8690.9|6
1625674820000|2021-07-07 16:20:20|8707.4|8692.4|8707.9|8692.9|8707.9|8692.9|8707.4|8692.4|4
1625674880000|2021-07-07 16:21:20|8708|8693|8713.9|8698.9|8713.9|8698.9|8708|8693|2
1625674890000|2021-07-07 16:21:30|8716.9|8701.9|8713.4|8698.4|8716.9|8701.9|8713.4|8698.4|10
1625674900000|2021-07-07 16:21:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|1
1625674920000|2021-07-07 16:22:00|8709.9|8694.9|8710.9|8695.9|8710.9|8695.9|8709.9|8694.9|2
1625674960000|2021-07-07 16:22:40|8709|8694|8707.9|8692.9|8709|8694|8707.9|8692.9|1
1625674970000|2021-07-07 16:22:50|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|0
1625674980000|2021-07-07 16:23:00|8707.9|8692.9|8707.4|8692.4|8707.9|8692.9|8707.4|8692.4|0
1625675040000|2021-07-07 16:24:00|8706.9|8691.9|8701.4|8686.4|8706.9|8691.9|8701.4|8686.4|5
1625675060000|2021-07-07 16:24:20|||||||||2
1625675070000|2021-07-07 16:24:30|||||||||3
1625675080000|2021-07-07 16:24:40|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|0
1625675100000|2021-07-07 16:25:00|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8
1625675180000|2021-07-07 16:26:20|8706|8691|8707|8692|8707|8692|8706|8691|0
1625675200000|2021-07-07 16:26:40|8708.5|8693.5|8708|8693|8708.5|8693.5|8708|8693|1
1625675210000|2021-07-07 16:26:50|8712.4|8697.4|8710.4|8695.4|8712.4|8697.4|8710.4|8695.4|5
1625675240000|2021-07-07 16:27:20|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|5
1625675250000|2021-07-07 16:27:30|8705.9|8690.9|8705.4|8690.4|8705.9|8690.9|8705.4|8690.4|0
1625675260000|2021-07-07 16:27:40|8705.5|8690.5|8705.9|8690.9|8705.9|8690.9|8705.5|8690.5|1
1625675270000|2021-07-07 16:27:50|8706.4|8691.4|8703.9|8688.9|8706.4|8691.4|8703.9|8688.9|2
1625675280000|2021-07-07 16:28:00|8704.9|8689.9|8701.4|8686.4|8704.9|8689.9|8700.9|8685.9|2
1625675290000|2021-07-07 16:28:10|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|0
1625675300000|2021-07-07 16:28:20|8699.5|8684.5|8699.5|8684.5|8700|8685|8699.5|8684.5|1
1625675330000|2021-07-07 16:28:50|8698.5|8683.5|8699.5|8684.5|8699.5|8684.5|8698.5|8683.5|4
1625675340000|2021-07-07 16:29:00|8697.9|8682.9|8702.9|8687.9|8702.9|8687.9|8697.9|8682.9|4
1625675350000|2021-07-07 16:29:10|8702.4|8687.4|8703.4|8688.4|8703.4|8688.4|8702.4|8687.4|1
1625675360000|2021-07-07 16:29:20|8703.9|8688.9|8699.4|8684.4|8703.9|8688.9|8699.4|8684.4|2
1625675400000|2021-07-07 16:30:00|8698.4|8683.4|8699.9|8684.9|8699.9|8684.9|8698.4|8683.4|1
1625675410000|2021-07-07 16:30:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|6
1625675420000|2021-07-07 16:30:20|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|2
1625675440000|2021-07-07 16:30:40|8703.4|8688.4|8706.9|8691.9|8706.9|8691.9|8703.4|8688.4|0
1625675460000|2021-07-07 16:31:00|8708.9|8693.9|8709.4|8694.4|8709.9|8694.9|8708.9|8693.9|1
1625675470000|2021-07-07 16:31:10|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|0
1625675500000|2021-07-07 16:31:40|8710.4|8695.4|8713.4|8698.4|8713.9|8698.9|8710.4|8695.4|2
1625675520000|2021-07-07 16:32:00|8708.4|8693.4|8709.9|8694.9|8709.9|8694.9|8708.4|8693.4|17
1625675540000|2021-07-07 16:32:20|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|0
1625675550000|2021-07-07 16:32:30|8709.9|8694.9|8711.4|8696.4|8711.4|8696.4|8709.9|8694.9|1
1625675560000|2021-07-07 16:32:40|8712.4|8697.4|8711.9|8696.9|8712.4|8697.4|8711.9|8696.9|1
1625675570000|2021-07-07 16:32:50|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|0
1625675580000|2021-07-07 16:33:00|8709.5|8694.5|8709.4|8694.4|8709.5|8694.5|8709.4|8694.4|0
1625675640000|2021-07-07 16:34:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|0
1625675670000|2021-07-07 16:34:30|8711.9|8696.9|8711.4|8696.4|8711.9|8696.9|8711.4|8696.4|2
1625675690000|2021-07-07 16:34:50|8711.9|8696.9|8712.4|8697.4|8712.4|8697.4|8711.9|8696.9|0
1625675700000|2021-07-07 16:35:00|8713.4|8698.4|8713.4|8698.4|8713.9|8698.9|8713.4|8698.4|0
1625675780000|2021-07-07 16:36:20|8715.4|8700.4|8715.9|8700.9|8715.9|8700.9|8715.4|8700.4|3
1625675790000|2021-07-07 16:36:30|||||||||1
1625675800000|2021-07-07 16:36:40|8716.4|8701.4|8718.4|8703.4|8719.9|8704.9|8716.4|8701.4|2
1625675810000|2021-07-07 16:36:50|8718.9|8703.9|8719.4|8704.4|8719.4|8704.4|8718.4|8703.4|3
1625675820000|2021-07-07 16:37:00|8718.9|8703.9|8718.4|8703.4|8718.9|8703.9|8717.9|8702.9|0
1625675840000|2021-07-07 16:37:20|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|0
1625675860000|2021-07-07 16:37:40|8719.4|8704.4|8719.4|8704.4|8719.9|8704.9|8719.4|8704.4|0
1625675870000|2021-07-07 16:37:50|8719.9|8704.9|8720.9|8705.9|8720.9|8705.9|8719.4|8704.4|0
1625675880000|2021-07-07 16:38:00|8720.4|8705.4|8720.9|8705.9|8720.9|8705.9|8720.4|8705.4|1
1625675890000|2021-07-07 16:38:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|0
1625675910000|2021-07-07 16:38:30|||||||||1
1625675930000|2021-07-07 16:38:50|8718.4|8703.4|8718.9|8703.9|8719.9|8704.9|8718.4|8703.4|4
1625675970000|2021-07-07 16:39:30|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|0
1625676040000|2021-07-07 16:40:40|8716|8701|8716|8701|8716|8701|8716|8701|1
1625676060000|2021-07-07 16:41:00|8716.4|8701.4|8716.9|8701.9|8716.9|8701.9|8716.4|8701.4|2
1625676110000|2021-07-07 16:41:50|8717.4|8702.4|8716.9|8701.9|8717.4|8702.4|8716.9|8701.9|1
1625676120000|2021-07-07 16:42:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1625676160000|2021-07-07 16:42:40|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1625676170000|2021-07-07 16:42:50|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|0
1625676180000|2021-07-07 16:43:00|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|0
1625676190000|2021-07-07 16:43:10|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1625676200000|2021-07-07 16:43:20|8723.4|8708.4|8721.4|8706.4|8723.4|8708.4|8719.9|8704.9|6
1625676210000|2021-07-07 16:43:30|8721.9|8706.9|8723.4|8708.4|8723.4|8708.4|8721.9|8706.9|2
1625676230000|2021-07-07 16:43:50|8722.5|8707.5|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|0
1625676240000|2021-07-07 16:44:00|||||||||1
1625676290000|2021-07-07 16:44:50|8724.4|8709.4|8730.9|8715.9|8730.9|8715.9|8724.4|8709.4|2
1625676300000|2021-07-07 16:45:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|17
1625676340000|2021-07-07 16:45:40|8731.9|8716.9|8731|8716|8731.9|8716.9|8731|8716|7
1625676350000|2021-07-07 16:45:50|8731.4|8716.4|8730.9|8715.9|8731.4|8716.4|8729.5|8714.5|7
1625676360000|2021-07-07 16:46:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1625676370000|2021-07-07 16:46:10|8730.9|8715.9|8729|8714|8730.9|8715.9|8728.9|8713.9|15
1625676380000|2021-07-07 16:46:20|||||||||1
1625676390000|2021-07-07 16:46:30|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|3
1625676410000|2021-07-07 16:46:50|8730|8715|8730.5|8715.5|8730.5|8715.5|8730|8715|1
1625676420000|2021-07-07 16:47:00|8730|8715|8728.4|8713.4|8730|8715|8727.5|8712.5|8
1625676430000|2021-07-07 16:47:10|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|1
1625676460000|2021-07-07 16:47:40|8726|8711|8725|8710|8726|8711|8725|8710|1
1625676470000|2021-07-07 16:47:50|8723.5|8708.5|8724.5|8709.5|8724.5|8709.5|8723.5|8708.5|0
1625676480000|2021-07-07 16:48:00|8725|8710|8724.5|8709.5|8725.5|8710.5|8724.5|8709.5|2
1625676490000|2021-07-07 16:48:10|8724|8709|8723.5|8708.5|8724|8709|8723|8708|3
1625676510000|2021-07-07 16:48:30|8723|8708|8722|8707|8723|8708|8722|8707|1
1625676520000|2021-07-07 16:48:40|8721|8706|8721|8706|8721|8706|8720|8705|8
1625676530000|2021-07-07 16:48:50|8722|8707|8722|8707|8722|8707|8722|8707|1
1625676540000|2021-07-07 16:49:00|8723.5|8708.5|8720|8705|8723.5|8708.5|8719.5|8704.5|7
1625676560000|2021-07-07 16:49:20|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|0
1625676580000|2021-07-07 16:49:40|||||||||4
1625676590000|2021-07-07 16:49:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1625676610000|2021-07-07 16:50:10|8723|8708|8723|8708|8723|8708|8723|8708|3
1625676620000|2021-07-07 16:50:20|8723.5|8708.5|8722|8707|8723.5|8708.5|8722|8707|5
1625676630000|2021-07-07 16:50:30|8723.5|8708.5|8723|8708|8723.5|8708.5|8723|8708|21
1625676640000|2021-07-07 16:50:40|||||||||3
1625676680000|2021-07-07 16:51:20|||||||||1
1625676690000|2021-07-07 16:51:30|||||||||7
1625676710000|2021-07-07 16:51:50|||||||||1
1625676720000|2021-07-07 16:52:00|8725.5|8710.5|8726.5|8711.5|8726.5|8711.5|8725|8710|14
1625676730000|2021-07-07 16:52:10|8727|8712|8723|8708|8727|8712|8723|8708|16
1625676740000|2021-07-07 16:52:20|8722.9|8707.9|8721|8706|8722.9|8707.9|8720.5|8705.5|1
1625676770000|2021-07-07 16:52:50|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|4
1625676790000|2021-07-07 16:53:10|8720|8705|8720|8705|8720|8705|8720|8705|0
1625676830000|2021-07-07 16:53:50|||||||||1
1625676840000|2021-07-07 16:54:00|||||||||5
1625676850000|2021-07-07 16:54:10|8719.5|8704.5|8717.5|8702.5|8719.5|8704.5|8717.5|8702.5|1
1625676870000|2021-07-07 16:54:30|8720|8705|8720|8705|8720|8705|8720|8705|1
1625676880000|2021-07-07 16:54:40|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|0
1625676890000|2021-07-07 16:54:50|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|0
1625676900000|2021-07-07 16:55:00|8722|8707|8721.5|8706.5|8722|8707|8721.5|8706.5|0
1625676910000|2021-07-07 16:55:10|||||||||2
1625676920000|2021-07-07 16:55:20|8722|8707|8722|8707|8722|8707|8722|8707|1
1625676930000|2021-07-07 16:55:30|8723|8708|8723|8708|8723|8708|8723|8708|1
1625676960000|2021-07-07 16:56:00|8722.5|8707.5|8721.5|8706.5|8723|8708|8720.5|8705.5|7
1625676980000|2021-07-07 16:56:20|8720|8705|8720|8705|8720|8705|8720|8705|0
1625677000000|2021-07-07 16:56:40|8717|8702|8716.5|8701.5|8717|8702|8716|8701|1
1625677010000|2021-07-07 16:56:50|8717|8702|8717|8702|8717|8702|8716.5|8701.5|0
1625677020000|2021-07-07 16:57:00|8716.9|8701.9|8717.5|8702.5|8717.5|8702.5|8716.9|8701.9|23
1625677030000|2021-07-07 16:57:10|8717|8702|8720|8705|8720|8705|8717|8702|3
1625677040000|2021-07-07 16:57:20|8720.5|8705.5|8720.4|8705.4|8720.5|8705.5|8720.4|8705.4|4
1625677050000|2021-07-07 16:57:30|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|17
1625677070000|2021-07-07 16:57:50|||||||||4
1625677080000|2021-07-07 16:58:00|||||||||6
1625677090000|2021-07-07 16:58:10|||||||||1
1625677100000|2021-07-07 16:58:20|||||||||8
1625677120000|2021-07-07 16:58:40|8717.4|8702.4|8715.4|8700.4|8717.4|8702.4|8715.4|8700.4|5
1625677130000|2021-07-07 16:58:50|||||||||4
1625677140000|2021-07-07 16:59:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|3
1625677160000|2021-07-07 16:59:20|||||||||1
1625677170000|2021-07-07 16:59:30|||||||||3
1625677180000|2021-07-07 16:59:40|||||||||1
1625677190000|2021-07-07 16:59:50|8716.4|8701.4|8716.5|8701.5|8716.5|8701.5|8716.4|8701.4|4
1625677200000|2021-07-07 17:00:00|8719.5|8704.5|8719.5|8704.5|8723|8708|8719|8704|5
1625677210000|2021-07-07 17:00:10|8720|8705|8720.5|8705.5|8720.5|8705.5|8720|8705|1
1625677220000|2021-07-07 17:00:20|||||||||2
1625677250000|2021-07-07 17:00:50|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|21
1625677260000|2021-07-07 17:01:00|8720.9|8705.9|8721.4|8706.4|8721.4|8706.4|8720.9|8705.9|2
1625677270000|2021-07-07 17:01:10|8725.9|8710.9|8725.4|8710.4|8725.9|8710.9|8725.4|8710.4|1
1625677300000|2021-07-07 17:01:40|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|1
1625677320000|2021-07-07 17:02:00|8726.9|8711.9|8726.9|8711.9|8728.4|8713.4|8726.9|8711.9|15
1625677330000|2021-07-07 17:02:10|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|3
1625677340000|2021-07-07 17:02:20|8734.4|8719.4|8736.4|8721.4|8736.4|8721.4|8734.4|8719.4|18
1625677350000|2021-07-07 17:02:30|8736.9|8721.9|8737.9|8722.9|8737.9|8722.9|8736.9|8721.9|1
1625677360000|2021-07-07 17:02:40|8738.9|8723.9|8738.4|8723.4|8739.4|8724.4|8738.4|8723.4|3
1625677380000|2021-07-07 17:03:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1625677390000|2021-07-07 17:03:10|8740.4|8725.4|8742.4|8727.4|8742.4|8727.4|8740.4|8725.4|1
1625677410000|2021-07-07 17:03:30|8745.9|8730.9|8746.4|8731.4|8746.4|8731.4|8745.9|8730.9|6
1625677420000|2021-07-07 17:03:40|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.4|8731.4|0
1625677430000|2021-07-07 17:03:50|||||||||1
1625677440000|2021-07-07 17:04:00|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.4|8730.4|2
1625677450000|2021-07-07 17:04:10|8746.9|8731.9|8747.4|8732.4|8747.4|8732.4|8746.9|8731.9|1
1625677490000|2021-07-07 17:04:50|8747.9|8732.9|8747.4|8732.4|8747.9|8732.9|8745.9|8730.9|3
1625677500000|2021-07-07 17:05:00|8748.4|8733.4|8749.9|8734.9|8749.9|8734.9|8748.4|8733.4|5
1625677530000|2021-07-07 17:05:30|8749.4|8734.4|8749.4|8734.4|8749.9|8734.9|8749.4|8734.4|0
1625677540000|2021-07-07 17:05:40|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|22
1625677560000|2021-07-07 17:06:00|8747.9|8732.9|8751.4|8736.4|8751.4|8736.4|8747.9|8732.9|4
1625677570000|2021-07-07 17:06:10|8750.9|8735.9|8750.4|8735.4|8750.9|8735.9|8749.9|8734.9|3
1625677600000|2021-07-07 17:06:40|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1625677610000|2021-07-07 17:06:50|8751.9|8736.9|8753.4|8738.4|8753.9|8738.9|8751.9|8736.9|2
1625677620000|2021-07-07 17:07:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|12
1625677640000|2021-07-07 17:07:20|||||||||3
1625677650000|2021-07-07 17:07:30|||||||||1
1625677670000|2021-07-07 17:07:50|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|1
1625677680000|2021-07-07 17:08:00|8753.5|8738.5|8752.9|8737.9|8753.5|8738.5|8752.9|8737.9|7
1625677690000|2021-07-07 17:08:10|8754.4|8739.4|8755.9|8740.9|8755.9|8740.9|8754.4|8739.4|3
1625677720000|2021-07-07 17:08:40|||||||||1
1625677740000|2021-07-07 17:09:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|1
1625677750000|2021-07-07 17:09:10|8753.9|8738.9|8755.4|8740.4|8755.4|8740.4|8753.9|8738.9|0
1625677760000|2021-07-07 17:09:20|8754.9|8739.9|8754.4|8739.4|8754.9|8739.9|8754.4|8739.4|1
1625677770000|2021-07-07 17:09:30|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1625677790000|2021-07-07 17:09:50|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1625677800000|2021-07-07 17:10:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|1
1625677820000|2021-07-07 17:10:20|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1625677840000|2021-07-07 17:10:40|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|3
1625677850000|2021-07-07 17:10:50|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|11
1625677860000|2021-07-07 17:11:00|8754.4|8739.4|8755.9|8740.9|8755.9|8740.9|8754.4|8739.4|2
1625677900000|2021-07-07 17:11:40|8756.4|8741.4|8756.9|8741.9|8756.9|8741.9|8756.4|8741.4|2
1625677910000|2021-07-07 17:11:50|8760.4|8745.4|8760.4|8745.4|8760.9|8745.9|8760.4|8745.4|21
1625677920000|2021-07-07 17:12:00|8760.9|8745.9|8760.4|8745.4|8760.9|8745.9|8759.9|8744.9|5
1625677930000|2021-07-07 17:12:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1625677940000|2021-07-07 17:12:20|||||||||3
1625677950000|2021-07-07 17:12:30|||||||||1
1625677960000|2021-07-07 17:12:40|8760.4|8745.4|8760.9|8745.9|8760.9|8745.9|8760.4|8745.4|4
1625677970000|2021-07-07 17:12:50|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|6
1625677980000|2021-07-07 17:13:00|8761.4|8746.4|8759.4|8744.4|8761.4|8746.4|8759.4|8744.4|10
1625678000000|2021-07-07 17:13:20|8758.9|8743.9|8759.4|8744.4|8759.4|8744.4|8758.9|8743.9|0
1625678010000|2021-07-07 17:13:30|8758.9|8743.9|8754.9|8739.9|8758.9|8743.9|8754.9|8739.9|1
1625678020000|2021-07-07 17:13:40|8755.4|8740.4|8756.4|8741.4|8756.4|8741.4|8755.4|8740.4|0
1625678030000|2021-07-07 17:13:50|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1625678040000|2021-07-07 17:14:00|8757.4|8742.4|8756.4|8741.4|8757.4|8742.4|8756.4|8741.4|0
1625678050000|2021-07-07 17:14:10|8756.9|8741.9|8757.9|8742.9|8757.9|8742.9|8756.9|8741.9|1
1625678080000|2021-07-07 17:14:40|8755.9|8740.9|8759.9|8744.9|8759.9|8744.9|8755.9|8740.9|16
1625678120000|2021-07-07 17:15:20|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1625678130000|2021-07-07 17:15:30|8759.9|8744.9|8760.4|8745.4|8760.4|8745.4|8759.9|8744.9|2
1625678140000|2021-07-07 17:15:40|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|2
1625678150000|2021-07-07 17:15:50|||||||||1
1625678160000|2021-07-07 17:16:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|3
1625678170000|2021-07-07 17:16:10|||||||||3
1625678200000|2021-07-07 17:16:40|||||||||1
1625678220000|2021-07-07 17:17:00|||||||||7
1625678230000|2021-07-07 17:17:10|||||||||1
1625678250000|2021-07-07 17:17:30|8764.4|8749.4|8762.4|8747.4|8764.9|8749.9|8762.4|8747.4|12
1625678280000|2021-07-07 17:18:00|8762.9|8747.9|8763.9|8748.9|8763.9|8748.9|8762.9|8747.9|7
1625678290000|2021-07-07 17:18:10|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|10
1625678300000|2021-07-07 17:18:20|8765.4|8750.4|8766.4|8751.4|8766.4|8751.4|8765.4|8750.4|2
1625678320000|2021-07-07 17:18:40|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1625678330000|2021-07-07 17:18:50|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|24
1625678340000|2021-07-07 17:19:00|8767.4|8752.4|8766.4|8751.4|8768.4|8753.4|8766.4|8751.4|22
1625678350000|2021-07-07 17:19:10|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8
1625678380000|2021-07-07 17:19:40|||||||||1
1625678390000|2021-07-07 17:19:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|6
1625678400000|2021-07-07 17:20:00|8766.9|8751.9|8767.4|8752.4|8767.4|8752.4|8766.9|8751.9|2
1625678410000|2021-07-07 17:20:10|8767.9|8752.9|8768.4|8753.4|8768.4|8753.4|8767.9|8752.9|4
1625678420000|2021-07-07 17:20:20|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|5
1625678430000|2021-07-07 17:20:30|8767.9|8752.9|8768.9|8753.9|8769.4|8754.4|8766.9|8751.9|11
1625678440000|2021-07-07 17:20:40|8769.4|8754.4|8769.9|8754.9|8769.9|8754.9|8769.4|8754.4|1
1625678450000|2021-07-07 17:20:50|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1625678460000|2021-07-07 17:21:00|8767.9|8752.9|8768.4|8753.4|8768.4|8753.4|8767.9|8752.9|0
1625678480000|2021-07-07 17:21:20|||||||||1
1625678490000|2021-07-07 17:21:30|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|6
1625678500000|2021-07-07 17:21:40|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|1
1625678510000|2021-07-07 17:21:50|8767.9|8752.9|8764.4|8749.4|8767.9|8752.9|8764.4|8749.4|6
1625678550000|2021-07-07 17:22:30|8767.9|8752.9|8770.4|8755.4|8770.4|8755.4|8767.9|8752.9|4
1625678560000|2021-07-07 17:22:40|||||||||1
1625678570000|2021-07-07 17:22:50|||||||||1
1625678610000|2021-07-07 17:23:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1625678620000|2021-07-07 17:23:40|8772.9|8757.9|8774.4|8759.4|8774.4|8759.4|8772.9|8757.9|4
1625678630000|2021-07-07 17:23:50|8773.9|8758.9|8775.9|8760.9|8775.9|8760.9|8773.9|8758.9|5
1625678640000|2021-07-07 17:24:00|8776.9|8761.9|8777.4|8762.4|8777.4|8762.4|8776.9|8761.9|0
1625678650000|2021-07-07 17:24:10|8776.4|8761.4|8778.4|8763.4|8778.4|8763.4|8776.4|8761.4|2
1625678660000|2021-07-07 17:24:20|8771.4|8756.4|8771.9|8756.9|8772.4|8757.4|8771.4|8756.4|10
1625678670000|2021-07-07 17:24:30|8773.9|8758.9|8774.4|8759.4|8774.4|8759.4|8773.9|8758.9|0
1625678680000|2021-07-07 17:24:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|3
1625678690000|2021-07-07 17:24:50|8774.4|8759.4|8771.4|8756.4|8774.4|8759.4|8770.9|8755.9|2
1625678700000|2021-07-07 17:25:00|8773.9|8758.9|8773.9|8758.9|8774.4|8759.4|8773.9|8758.9|0
1625678710000|2021-07-07 17:25:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1625678730000|2021-07-07 17:25:30|||||||||1
1625678760000|2021-07-07 17:26:00|8769.9|8754.9|8768.9|8753.9|8769.9|8754.9|8768.4|8753.4|16
1625678770000|2021-07-07 17:26:10|8769.4|8754.4|8769.9|8754.9|8769.9|8754.9|8769.4|8754.4|0
1625678790000|2021-07-07 17:26:30|8771.4|8756.4|8771.9|8756.9|8771.9|8756.9|8769.9|8754.9|5
1625678800000|2021-07-07 17:26:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|2
1625678810000|2021-07-07 17:26:50|||||||||4
1625678820000|2021-07-07 17:27:00|8773.4|8758.4|8773.9|8758.9|8773.9|8758.9|8773.4|8758.4|0
1625678830000|2021-07-07 17:27:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|5
1625678840000|2021-07-07 17:27:20|8776.9|8761.9|8778.4|8763.4|8778.4|8763.4|8776.9|8761.9|0
1625678850000|2021-07-07 17:27:30|||||||||1
1625678870000|2021-07-07 17:27:50|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|4
1625678880000|2021-07-07 17:28:00|||||||||1
1625678910000|2021-07-07 17:28:30|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.9|8764.9|4
1625678930000|2021-07-07 17:28:50|8780.9|8765.9|8781.4|8766.4|8781.4|8766.4|8780.9|8765.9|4
1625678940000|2021-07-07 17:29:00|8781.9|8766.9|8782.4|8767.4|8784.9|8769.9|8781.9|8766.9|14
1625678950000|2021-07-07 17:29:10|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1625678960000|2021-07-07 17:29:20|||||||||5
1625678980000|2021-07-07 17:29:40|||||||||1
1625678990000|2021-07-07 17:29:50|8787.4|8772.4|8787.9|8772.9|8788.9|8773.9|8786.9|8771.9|18
1625679010000|2021-07-07 17:30:10|8786.4|8771.4|8785.9|8770.9|8786.4|8771.4|8785.9|8770.9|6
1625679030000|2021-07-07 17:30:30|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1625679060000|2021-07-07 17:31:00|8787.4|8772.4|8788.4|8773.4|8788.4|8773.4|8787.4|8772.4|3
1625679070000|2021-07-07 17:31:10|8789.4|8774.4|8794.9|8779.9|8795.4|8780.4|8789.4|8774.4|11
1625679080000|2021-07-07 17:31:20|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8794.9|8779.9|4
1625679090000|2021-07-07 17:31:30|||||||||1
1625679110000|2021-07-07 17:31:50|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|1
1625679120000|2021-07-07 17:32:00|8796.9|8781.9|8798.4|8783.4|8798.4|8783.4|8796.9|8781.9|15
1625679130000|2021-07-07 17:32:10|8798.9|8783.9|8801.4|8786.4|8801.9|8786.9|8798.9|8783.9|9
1625679140000|2021-07-07 17:32:20|||||||||1
1625679150000|2021-07-07 17:32:30|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|4
1625679160000|2021-07-07 17:32:40|8800.9|8785.9|8800.4|8785.4|8800.9|8785.9|8800.4|8785.4|0
1625679170000|2021-07-07 17:32:50|8795.9|8780.9|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|14
1625679180000|2021-07-07 17:33:00|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8796.4|8781.4|3
1625679190000|2021-07-07 17:33:10|8797.4|8782.4|8799.9|8784.9|8799.9|8784.9|8797.4|8782.4|4
1625679200000|2021-07-07 17:33:20|8799.4|8784.4|8797.9|8782.9|8799.4|8784.4|8797.9|8782.9|5
1625679210000|2021-07-07 17:33:30|8796.4|8781.4|8797.4|8782.4|8797.4|8782.4|8796.4|8781.4|4
1625679240000|2021-07-07 17:34:00|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|0
1625679260000|2021-07-07 17:34:20|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|1
1625679270000|2021-07-07 17:34:30|||||||||1
1625679280000|2021-07-07 17:34:40|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|30
1625679300000|2021-07-07 17:35:00|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8792.9|8777.9|0
1625679320000|2021-07-07 17:35:20|8792.9|8777.9|8793.9|8778.9|8794.4|8779.4|8791.9|8776.9|1
1625679340000|2021-07-07 17:35:40|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1625679360000|2021-07-07 17:36:00|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1625679390000|2021-07-07 17:36:30|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1625679420000|2021-07-07 17:37:00|8797.4|8782.4|8798.9|8783.9|8798.9|8783.9|8797.4|8782.4|15
1625679450000|2021-07-07 17:37:30|8798.4|8783.4|8799.9|8784.9|8799.9|8784.9|8798.4|8783.4|2
1625679470000|2021-07-07 17:37:50|||||||||1
1625679480000|2021-07-07 17:38:00|||||||||1
1625679510000|2021-07-07 17:38:30|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|3
1625679520000|2021-07-07 17:38:40|8797.9|8782.9|8798.4|8783.4|8798.4|8783.4|8797.9|8782.9|4
1625679530000|2021-07-07 17:38:50|8797.9|8782.9|8798.4|8783.4|8798.4|8783.4|8797.9|8782.9|2
1625679540000|2021-07-07 17:39:00|8798.9|8783.9|8794.4|8779.4|8798.9|8783.9|8794.4|8779.4|5
1625679550000|2021-07-07 17:39:10|||||||||1
1625679560000|2021-07-07 17:39:20|||||||||1
1625679570000|2021-07-07 17:39:30|8796.4|8781.4|8796.9|8781.9|8796.9|8781.9|8796.4|8781.4|2
1625679580000|2021-07-07 17:39:40|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1625679600000|2021-07-07 17:40:00|8799.4|8784.4|8799.9|8784.9|8800.4|8785.4|8799.4|8784.4|8
1625679610000|2021-07-07 17:40:10|8797.9|8782.9|8797.4|8782.4|8799.4|8784.4|8797.4|8782.4|11
1625679620000|2021-07-07 17:40:20|8796.9|8781.9|8797.4|8782.4|8797.4|8782.4|8796.9|8781.9|0
1625679630000|2021-07-07 17:40:30|8798.4|8783.4|8798.9|8783.9|8798.9|8783.9|8798.4|8783.4|1
1625679650000|2021-07-07 17:40:50|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|2
1625679670000|2021-07-07 17:41:10|8798.4|8783.4|8799.4|8784.4|8799.4|8784.4|8798.4|8783.4|1
1625679690000|2021-07-07 17:41:30|||||||||1
1625679700000|2021-07-07 17:41:40|8798.4|8783.4|8798.9|8783.9|8800.4|8785.4|8798.4|8783.4|2
1625679710000|2021-07-07 17:41:50|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|0
1625679720000|2021-07-07 17:42:00|||||||||1
1625679740000|2021-07-07 17:42:20|8798.9|8783.9|8797.9|8782.9|8798.9|8783.9|8797.9|8782.9|3
1625679770000|2021-07-07 17:42:50|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|1
1625679790000|2021-07-07 17:43:10|||||||||1
1625679800000|2021-07-07 17:43:20|||||||||1
1625679810000|2021-07-07 17:43:30|8798.9|8783.9|8799.9|8784.9|8799.9|8784.9|8798.9|8783.9|3
1625679820000|2021-07-07 17:43:40|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|4
1625679830000|2021-07-07 17:43:50|8798.9|8783.9|8799.4|8784.4|8799.4|8784.4|8798.9|8783.9|1
1625679850000|2021-07-07 17:44:10|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|0
1625679860000|2021-07-07 17:44:20|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|1
1625679870000|2021-07-07 17:44:30|||||||||1
1625679880000|2021-07-07 17:44:40|||||||||7
1625679890000|2021-07-07 17:44:50|8799.9|8784.9|8800.9|8785.9|8800.9|8785.9|8799.9|8784.9|38
1625679900000|2021-07-07 17:45:00|8798.9|8783.9|8794.9|8779.9|8798.9|8783.9|8794.9|8779.9|10
1625679910000|2021-07-07 17:45:10|||||||||2
1625679930000|2021-07-07 17:45:30|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|3
1625679940000|2021-07-07 17:45:40|8795.9|8780.9|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|5
1625679960000|2021-07-07 17:46:00|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|1
1625679990000|2021-07-07 17:46:30|8797.4|8782.4|8795.4|8780.4|8797.4|8782.4|8795.4|8780.4|10
1625680000000|2021-07-07 17:46:40|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|3
1625680010000|2021-07-07 17:46:50|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|2
1625680030000|2021-07-07 17:47:10|8793.9|8778.9|8793.4|8778.4|8793.9|8778.9|8793.4|8778.4|8
1625680050000|2021-07-07 17:47:30|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1625680060000|2021-07-07 17:47:40|8790.9|8775.9|8790.4|8775.4|8790.9|8775.9|8790.4|8775.4|11
1625680070000|2021-07-07 17:47:50|8790.9|8775.9|8794.4|8779.4|8794.4|8779.4|8790.9|8775.9|9
1625680080000|2021-07-07 17:48:00|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8794.9|8779.9|2
1625680090000|2021-07-07 17:48:10|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|1
1625680110000|2021-07-07 17:48:30|8793.9|8778.9|8794.4|8779.4|8794.4|8779.4|8793.9|8778.9|1
1625680120000|2021-07-07 17:48:40|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1625680140000|2021-07-07 17:49:00|8791.9|8776.9|8792.4|8777.4|8792.4|8777.4|8791.9|8776.9|1
1625680150000|2021-07-07 17:49:10|8793.4|8778.4|8789.9|8774.9|8793.4|8778.4|8789.4|8774.4|7
1625680160000|2021-07-07 17:49:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1625680190000|2021-07-07 17:49:50|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|5
1625680200000|2021-07-07 17:50:00|||||||||1
1625680240000|2021-07-07 17:50:40|||||||||1
1625680250000|2021-07-07 17:50:50|8786.9|8771.9|8789.4|8774.4|8789.4|8774.4|8786.9|8771.9|9
1625680260000|2021-07-07 17:51:00|8789.9|8774.9|8785.9|8770.9|8789.9|8774.9|8785.4|8770.4|7
1625680270000|2021-07-07 17:51:10|8786.4|8771.4|8791.4|8776.4|8791.4|8776.4|8786.4|8771.4|3
1625680280000|2021-07-07 17:51:20|8788.9|8773.9|8789.9|8774.9|8789.9|8774.9|8788.9|8773.9|5
1625680290000|2021-07-07 17:51:30|8790.9|8775.9|8789.9|8774.9|8790.9|8775.9|8789.4|8774.4|3
1625680330000|2021-07-07 17:52:10|8789.4|8774.4|8790.4|8775.4|8790.9|8775.9|8789.4|8774.4|3
1625680340000|2021-07-07 17:52:20|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|0
1625680420000|2021-07-07 17:53:40|||||||||1
1625680430000|2021-07-07 17:53:50|8792.4|8777.4|8792.9|8777.9|8792.9|8777.9|8792.4|8777.4|4
1625680440000|2021-07-07 17:54:00|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1625680450000|2021-07-07 17:54:10|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|0
1625680460000|2021-07-07 17:54:20|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.4|8778.4|3
1625680470000|2021-07-07 17:54:30|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1625680490000|2021-07-07 17:54:50|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1625680520000|2021-07-07 17:55:20|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|1
1625680530000|2021-07-07 17:55:30|||||||||1
1625680540000|2021-07-07 17:55:40|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|2
1625680550000|2021-07-07 17:55:50|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|3
1625680560000|2021-07-07 17:56:00|8794.4|8779.4|8792.9|8777.9|8794.4|8779.4|8792.9|8777.9|5
1625680580000|2021-07-07 17:56:20|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|2
1625680590000|2021-07-07 17:56:30|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|7
1625680600000|2021-07-07 17:56:40|||||||||1
1625680610000|2021-07-07 17:56:50|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|2
1625680620000|2021-07-07 17:57:00|8794.4|8779.4|8794.9|8779.9|8795.4|8780.4|8794.4|8779.4|4
1625680630000|2021-07-07 17:57:10|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|1
1625680640000|2021-07-07 17:57:20|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|1
1625680650000|2021-07-07 17:57:30|||||||||1
1625680660000|2021-07-07 17:57:40|8796.4|8781.4|8798.4|8783.4|8798.4|8783.4|8796.4|8781.4|3
1625680670000|2021-07-07 17:57:50|||||||||2
1625680690000|2021-07-07 17:58:10|||||||||1
1625680700000|2021-07-07 17:58:20|8797.9|8782.9|8797.9|8782.9|8798.9|8783.9|8797.4|8782.4|7
1625680710000|2021-07-07 17:58:30|8795.4|8780.4|8790.4|8775.4|8795.4|8780.4|8790.4|8775.4|16
1625680720000|2021-07-07 17:58:40|8789.4|8774.4|8787.9|8772.9|8789.4|8774.4|8787.9|8772.9|18
1625680740000|2021-07-07 17:59:00|8785.9|8770.9|8790.4|8775.4|8790.4|8775.4|8785.9|8770.9|11
1625680750000|2021-07-07 17:59:10|8789.9|8774.9|8789.9|8774.9|8790.4|8775.4|8789.9|8774.9|6
1625680770000|2021-07-07 17:59:30|8790.4|8775.4|8790.9|8775.9|8790.9|8775.9|8790.4|8775.4|0
1625680780000|2021-07-07 17:59:40|8791.9|8776.9|8791.9|8776.9|8792.4|8777.4|8791.9|8776.9|3
1625680790000|2021-07-07 17:59:50|8791.4|8776.4|8790.9|8775.9|8791.4|8776.4|8790.9|8775.9|1
1625680810000|2021-07-07 18:00:10|8791.4|8776.4|8791.4|8776.4|8791.9|8776.9|8791.4|8776.4|7
1625680840000|2021-07-07 18:00:40|8792.9|8777.9|8791.9|8776.9|8792.9|8777.9|8791.9|8776.9|1
1625680850000|2021-07-07 18:00:50|||||||||7
1625680860000|2021-07-07 18:01:00|8791.4|8776.4|8790.4|8775.4|8791.4|8776.4|8787.9|8772.9|6
1625680870000|2021-07-07 18:01:10|8790.9|8775.9|8792.9|8777.9|8793.4|8778.4|8790.9|8775.9|3
1625680880000|2021-07-07 18:01:20|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1625680900000|2021-07-07 18:01:40|8791.4|8776.4|8791.4|8776.4|8791.9|8776.9|8791.4|8776.4|6
1625680910000|2021-07-07 18:01:50|8791.9|8776.9|8790.9|8775.9|8791.9|8776.9|8790.9|8775.9|6
1625680920000|2021-07-07 18:02:00|8791.4|8776.4|8793.9|8778.9|8794.4|8779.4|8791.4|8776.4|5
1625680930000|2021-07-07 18:02:10|||||||||2
1625680960000|2021-07-07 18:02:40|8796.4|8781.4|8793.9|8778.9|8796.4|8781.4|8793.9|8778.9|4
1625680990000|2021-07-07 18:03:10|||||||||2
1625681000000|2021-07-07 18:03:20|8794.4|8779.4|8794.9|8779.9|8794.9|8779.9|8794.4|8779.4|1
1625681010000|2021-07-07 18:03:30|||||||||1
1625681020000|2021-07-07 18:03:40|8795.4|8780.4|8795.9|8780.9|8795.9|8780.9|8795.4|8780.4|2
1625681030000|2021-07-07 18:03:50|||||||||1
1625681040000|2021-07-07 18:04:00|8796.4|8781.4|8797.4|8782.4|8797.4|8782.4|8796.4|8781.4|4
1625681050000|2021-07-07 18:04:10|8798.4|8783.4|8799.4|8784.4|8799.4|8784.4|8798.4|8783.4|8
1625681060000|2021-07-07 18:04:20|8799.9|8784.9|8795.9|8780.9|8799.9|8784.9|8795.9|8780.9|50
1625681100000|2021-07-07 18:05:00|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8796.9|8781.9|2
1625681110000|2021-07-07 18:05:10|8796.9|8781.9|8795.4|8780.4|8796.9|8781.9|8795.4|8780.4|6
1625681120000|2021-07-07 18:05:20|8795.9|8780.9|8797.9|8782.9|8797.9|8782.9|8795.9|8780.9|2
1625681130000|2021-07-07 18:05:30|8798.4|8783.4|8796.9|8781.9|8798.4|8783.4|8796.9|8781.9|3
1625681140000|2021-07-07 18:05:40|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1625681160000|2021-07-07 18:06:00|8798.4|8783.4|8798.9|8783.9|8798.9|8783.9|8798.4|8783.4|1
1625681190000|2021-07-07 18:06:30|8800.4|8785.4|8798.4|8783.4|8800.4|8785.4|8798.4|8783.4|8
1625681200000|2021-07-07 18:06:40|8796.9|8781.9|8796.4|8781.4|8796.9|8781.9|8796.4|8781.4|10
1625681210000|2021-07-07 18:06:50|||||||||15
1625681220000|2021-07-07 18:07:00|8796.9|8781.9|8793.9|8778.9|8797.9|8782.9|8793.9|8778.9|6
1625681250000|2021-07-07 18:07:30|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1625681260000|2021-07-07 18:07:40|8794.4|8779.4|8790.9|8775.9|8794.9|8779.9|8790.9|8775.9|17
1625681270000|2021-07-07 18:07:50|||||||||1
1625681280000|2021-07-07 18:08:00|8790.4|8775.4|8789.9|8774.9|8790.4|8775.4|8789.4|8774.4|5
1625681290000|2021-07-07 18:08:10|8788.9|8773.9|8789.4|8774.4|8789.4|8774.4|8787.9|8772.9|1
1625681300000|2021-07-07 18:08:20|8788.9|8773.9|8789.4|8774.4|8789.4|8774.4|8788.9|8773.9|0
1625681310000|2021-07-07 18:08:30|8788.9|8773.9|8789.4|8774.4|8789.4|8774.4|8788.9|8773.9|10
1625681330000|2021-07-07 18:08:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1625681340000|2021-07-07 18:09:00|8788.9|8773.9|8787.4|8772.4|8788.9|8773.9|8787.4|8772.4|5
1625681360000|2021-07-07 18:09:20|8786.4|8771.4|8784.4|8769.4|8788.4|8773.4|8784.4|8769.4|14
1625681370000|2021-07-07 18:09:30|8784.9|8769.9|8785.9|8770.9|8785.9|8770.9|8784.9|8769.9|1
1625681380000|2021-07-07 18:09:40|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|1
1625681400000|2021-07-07 18:10:00|8787.9|8772.9|8786.9|8771.9|8787.9|8772.9|8785.9|8770.9|16
1625681410000|2021-07-07 18:10:10|8786.4|8771.4|8785.4|8770.4|8786.4|8771.4|8785.4|8770.4|7
1625681420000|2021-07-07 18:10:20|8784.4|8769.4|8783.4|8768.4|8784.4|8769.4|8781.9|8766.9|10
1625681440000|2021-07-07 18:10:40|||||||||1
1625681450000|2021-07-07 18:10:50|8782.4|8767.4|8781.4|8766.4|8782.4|8767.4|8781.4|8766.4|2
1625681460000|2021-07-07 18:11:00|8780.9|8765.9|8780.4|8765.4|8780.9|8765.9|8780.4|8765.4|23
1625681470000|2021-07-07 18:11:10|8780.9|8765.9|8779.9|8764.9|8780.9|8765.9|8778.4|8763.4|10
1625681480000|2021-07-07 18:11:20|||||||||4
1625681490000|2021-07-07 18:11:30|8779.4|8764.4|8776.4|8761.4|8779.4|8764.4|8776.4|8761.4|4
1625681500000|2021-07-07 18:11:40|8776.9|8761.9|8775.9|8760.9|8777.4|8762.4|8775.9|8760.9|1
1625681520000|2021-07-07 18:12:00|||||||||3
1625681540000|2021-07-07 18:12:20|8774.4|8759.4|8768.9|8753.9|8774.4|8759.4|8768.9|8753.9|31
1625681550000|2021-07-07 18:12:30|8769.4|8754.4|8767.9|8752.9|8769.4|8754.4|8765.9|8750.9|9
1625681560000|2021-07-07 18:12:40|8765.9|8750.9|8764.9|8749.9|8765.9|8750.9|8764.4|8749.4|2
1625681570000|2021-07-07 18:12:50|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1625681580000|2021-07-07 18:13:00|8763.9|8748.9|8763.4|8748.4|8763.9|8748.9|8762.9|8747.9|12
1625681590000|2021-07-07 18:13:10|||||||||19
1625681600000|2021-07-07 18:13:20|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|6
1625681610000|2021-07-07 18:13:30|8762.4|8747.4|8757.4|8742.4|8762.4|8747.4|8757.4|8742.4|5
1625681620000|2021-07-07 18:13:40|8753.4|8738.4|8749.9|8734.9|8753.4|8738.4|8747.9|8732.9|35
1625681630000|2021-07-07 18:13:50|8748.9|8733.9|8746.4|8731.4|8751.4|8736.4|8746.4|8731.4|15
1625681640000|2021-07-07 18:14:00|8757.3|8742.3|8765.9|8750.9|8765.9|8750.9|8755.9|8740.9|89
1625681650000|2021-07-07 18:14:10|8764.9|8749.9|8765.9|8750.9|8773.9|8758.9|8764.9|8749.9|44
1625681660000|2021-07-07 18:14:20|8767.4|8752.4|8770.9|8755.9|8771.4|8756.4|8767.4|8752.4|49
1625681670000|2021-07-07 18:14:30|8771.4|8756.4|8769.4|8754.4|8771.9|8756.9|8769.4|8754.4|67
1625681680000|2021-07-07 18:14:40|8771.4|8756.4|8775.9|8760.9|8776.9|8761.9|8770.9|8755.9|73
1625681690000|2021-07-07 18:14:50|8777.9|8762.9|8776.4|8761.4|8779.9|8764.9|8775.4|8760.4|74
1625681700000|2021-07-07 18:15:00|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8777.4|8762.4|27
1625681710000|2021-07-07 18:15:10|8780.9|8765.9|8781.4|8766.4|8782.9|8767.9|8780.9|8765.9|18
1625681730000|2021-07-07 18:15:30|8781.9|8766.9|8781.4|8766.4|8781.9|8766.9|8781.4|8766.4|2
1625681740000|2021-07-07 18:15:40|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|2
1625681750000|2021-07-07 18:15:50|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|2
1625681760000|2021-07-07 18:16:00|8777.9|8762.9|8777.4|8762.4|8777.9|8762.9|8777.4|8762.4|0
1625681770000|2021-07-07 18:16:10|8776.4|8761.4|8774.4|8759.4|8776.4|8761.4|8774.4|8759.4|12
1625681790000|2021-07-07 18:16:30|8775.9|8760.9|8779.9|8764.9|8779.9|8764.9|8775.9|8760.9|13
1625681800000|2021-07-07 18:16:40|8784.4|8769.4|8783.9|8768.9|8784.4|8769.4|8783.9|8768.9|13
1625681820000|2021-07-07 18:17:00|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|2
1625681840000|2021-07-07 18:17:20|||||||||1
1625681850000|2021-07-07 18:17:30|8783.9|8768.9|8783.9|8768.9|8784.4|8769.4|8783.4|8768.4|3
1625681860000|2021-07-07 18:17:40|8782.4|8767.4|8787.4|8772.4|8787.4|8772.4|8782.4|8767.4|6
1625681870000|2021-07-07 18:17:50|8788.4|8773.4|8786.9|8771.9|8788.4|8773.4|8786.9|8771.9|2
1625681880000|2021-07-07 18:18:00|8788.4|8773.4|8789.4|8774.4|8789.4|8774.4|8788.4|8773.4|3
1625681890000|2021-07-07 18:18:10|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1625681900000|2021-07-07 18:18:20|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|1
1625681910000|2021-07-07 18:18:30|||||||||5
1625681930000|2021-07-07 18:18:50|8788.4|8773.4|8790.9|8775.9|8790.9|8775.9|8788.4|8773.4|9
1625681940000|2021-07-07 18:19:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1625681960000|2021-07-07 18:19:20|8790.9|8775.9|8792.9|8777.9|8792.9|8777.9|8790.9|8775.9|5
1625681970000|2021-07-07 18:19:30|||||||||3
1625681980000|2021-07-07 18:19:40|8793.4|8778.4|8792.9|8777.9|8793.4|8778.4|8792.9|8777.9|4
1625681990000|2021-07-07 18:19:50|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8
1625706000000|2021-07-08 01:00:00|8763.8|8748.8|8766.8|8751.8|8766.8|8751.8|8763.8|8748.8|1
1625706010000|2021-07-08 01:00:10|8766.3|8751.3|8764.8|8749.8|8768.8|8753.8|8764.8|8749.8|10
1625706020000|2021-07-08 01:00:20|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|2
1625706030000|2021-07-08 01:00:30|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1625706040000|2021-07-08 01:00:40|8762.8|8747.8|8763.3|8748.3|8763.3|8748.3|8762.8|8747.8|9
1625706050000|2021-07-08 01:00:50|||||||||1
1625706060000|2021-07-08 01:01:00|8761.8|8746.8|8753.3|8738.3|8761.8|8746.8|8753.3|8738.3|2
1625706070000|2021-07-08 01:01:10|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1625706080000|2021-07-08 01:01:20|8752.8|8737.8|8751.3|8736.3|8752.8|8737.8|8751.3|8736.3|0
1625706090000|2021-07-08 01:01:30|8753.3|8738.3|8753.3|8738.3|8754.3|8739.3|8750.8|8735.8|6
1625706100000|2021-07-08 01:01:40|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625706110000|2021-07-08 01:01:50|8751.8|8736.8|8750.8|8735.8|8751.8|8736.8|8750.8|8735.8|1
1625706120000|2021-07-08 01:02:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8751.8|8736.8|10
1625706130000|2021-07-08 01:02:10|8752.3|8737.3|8752.8|8737.8|8752.8|8737.8|8752.3|8737.3|0
1625706140000|2021-07-08 01:02:20|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625706150000|2021-07-08 01:02:30|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|3
1625706180000|2021-07-08 01:03:00|8759.3|8744.3|8758.8|8743.8|8759.3|8744.3|8758.8|8743.8|2
1625706200000|2021-07-08 01:03:20|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|0
1625706210000|2021-07-08 01:03:30|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|0
1625706220000|2021-07-08 01:03:40|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|0
1625706230000|2021-07-08 01:03:50|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|0
1625706240000|2021-07-08 01:04:00|8753.8|8738.8|8754.8|8739.8|8754.8|8739.8|8753.8|8738.8|6
1625706260000|2021-07-08 01:04:20|8754.3|8739.3|8754.8|8739.8|8754.8|8739.8|8754.3|8739.3|0
1625706300000|2021-07-08 01:05:00|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|2
1625706320000|2021-07-08 01:05:20|8754.8|8739.8|8758.3|8743.3|8758.3|8743.3|8754.8|8739.8|1
1625706340000|2021-07-08 01:05:40|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|0
1625706360000|2021-07-08 01:06:00|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|2
1625706400000|2021-07-08 01:06:40|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|1
1625706410000|2021-07-08 01:06:50|8759.9|8744.9|8763.8|8748.8|8763.8|8748.8|8759.9|8744.9|1
1625706420000|2021-07-08 01:07:00|8764.3|8749.3|8767.8|8752.8|8767.8|8752.8|8763.3|8748.3|8
1625706430000|2021-07-08 01:07:10|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|0
1625706440000|2021-07-08 01:07:20|||||||||2
1625706450000|2021-07-08 01:07:30|8771.3|8756.3|8774.8|8759.8|8775.3|8760.3|8771.3|8756.3|4
1625706460000|2021-07-08 01:07:40|8775.3|8760.3|8774.8|8759.8|8775.3|8760.3|8774.8|8759.8|0
1625706470000|2021-07-08 01:07:50|8775.8|8760.8|8775.3|8760.3|8775.8|8760.8|8775.3|8760.3|0
1625706480000|2021-07-08 01:08:00|8774.8|8759.8|8774.3|8759.3|8774.8|8759.8|8774.3|8759.3|2
1625706490000|2021-07-08 01:08:10|8772.3|8757.3|8771.3|8756.3|8772.3|8757.3|8770.3|8755.3|4
1625706510000|2021-07-08 01:08:30|8771.8|8756.8|8771.3|8756.3|8771.8|8756.8|8771.3|8756.3|0
1625706540000|2021-07-08 01:09:00|8770.8|8755.8|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|2
1625706600000|2021-07-08 01:10:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1625706620000|2021-07-08 01:10:20|8768.3|8753.3|8763.8|8748.8|8768.3|8753.3|8763.8|8748.8|5
1625706630000|2021-07-08 01:10:30|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8762.8|8747.8|0
1625706650000|2021-07-08 01:10:50|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|0
1625706660000|2021-07-08 01:11:00|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.3|8747.3|2
1625706670000|2021-07-08 01:11:10|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1625706680000|2021-07-08 01:11:20|8763.3|8748.3|8761.8|8746.8|8763.3|8748.3|8761.8|8746.8|0
1625706690000|2021-07-08 01:11:30|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1625706720000|2021-07-08 01:12:00|8760.8|8745.8|8760.3|8745.3|8760.8|8745.8|8760.3|8745.3|1
1625706760000|2021-07-08 01:12:40|8758.8|8743.8|8757.8|8742.8|8758.8|8743.8|8757.8|8742.8|0
1625706770000|2021-07-08 01:12:50|8757.3|8742.3|8760.3|8745.3|8760.3|8745.3|8757.3|8742.3|1
1625706780000|2021-07-08 01:13:00|8759.8|8744.8|8759.8|8744.8|8760.3|8745.3|8759.3|8744.3|2
1625706810000|2021-07-08 01:13:30|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|0
1625706840000|2021-07-08 01:14:00|8758.8|8743.8|8758.3|8743.3|8758.8|8743.8|8758.3|8743.3|1
1625706900000|2021-07-08 01:15:00|8757.8|8742.8|8762.8|8747.8|8762.8|8747.8|8757.8|8742.8|3
1625706910000|2021-07-08 01:15:10|8763.3|8748.3|8763.8|8748.8|8763.8|8748.8|8762.8|8747.8|0
1625706920000|2021-07-08 01:15:20|8764.3|8749.3|8763.3|8748.3|8764.3|8749.3|8762.8|8747.8|0
1625706940000|2021-07-08 01:15:40|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.3|8748.3|0
1625706950000|2021-07-08 01:15:50|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8763.3|8748.3|0
1625706960000|2021-07-08 01:16:00|8761.8|8746.8|8763.3|8748.3|8763.8|8748.8|8761.8|8746.8|2
1625706970000|2021-07-08 01:16:10|8763.8|8748.8|8765.3|8750.3|8765.3|8750.3|8763.8|8748.8|0
1625706980000|2021-07-08 01:16:20|8766.3|8751.3|8759.4|8744.4|8766.3|8751.3|8759.4|8744.4|1
1625706990000|2021-07-08 01:16:30|8759.3|8744.3|8760.8|8745.8|8760.8|8745.8|8757.8|8742.8|0
1625707020000|2021-07-08 01:17:00|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|1
1625707060000|2021-07-08 01:17:40|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|8760.3|8745.3|0
1625707080000|2021-07-08 01:18:00|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|2
1625707100000|2021-07-08 01:18:20|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|0
1625707130000|2021-07-08 01:18:50|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|0
1625707140000|2021-07-08 01:19:00|8757.8|8742.8|8756.8|8741.8|8759.3|8744.3|8756.8|8741.8|3
1625707150000|2021-07-08 01:19:10|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|0
1625707200000|2021-07-08 01:20:00|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|1
1625707220000|2021-07-08 01:20:20|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|0
1625707250000|2021-07-08 01:20:50|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|0
1625707260000|2021-07-08 01:21:00|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|1
1625707300000|2021-07-08 01:21:40|8754.3|8739.3|8753.3|8738.3|8754.3|8739.3|8752.8|8737.8|6
1625707320000|2021-07-08 01:22:00|8752.3|8737.3|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|2
1625707380000|2021-07-08 01:23:00|||||||||2
1625707390000|2021-07-08 01:23:10|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625707400000|2021-07-08 01:23:20|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|2
1625707440000|2021-07-08 01:24:00|8750.3|8735.3|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|2
1625707470000|2021-07-08 01:24:30|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1625707500000|2021-07-08 01:25:00|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|2
1625707540000|2021-07-08 01:25:40|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625707550000|2021-07-08 01:25:50|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|1
1625707560000|2021-07-08 01:26:00|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|2
1625707630000|2021-07-08 01:27:10|8752.8|8737.8|8753.3|8738.3|8753.3|8738.3|8752.8|8737.8|0
1625707650000|2021-07-08 01:27:30|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625707710000|2021-07-08 01:28:30|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|1
1625707720000|2021-07-08 01:28:40|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625707750000|2021-07-08 01:29:10|||||||||1
1625707770000|2021-07-08 01:29:30|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625707810000|2021-07-08 01:30:10|||||||||1
1625707880000|2021-07-08 01:31:20|8754.8|8739.8|8756.8|8741.8|8756.8|8741.8|8754.8|8739.8|1
1625707890000|2021-07-08 01:31:30|8753.8|8738.8|8753.3|8738.3|8753.8|8738.8|8753.3|8738.3|2
1625707910000|2021-07-08 01:31:50|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1625707920000|2021-07-08 01:32:00|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|0
1625707940000|2021-07-08 01:32:20|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|2
1625707950000|2021-07-08 01:32:30|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|8756.8|8741.8|0
1625707960000|2021-07-08 01:32:40|8758.8|8743.8|8759.3|8744.3|8759.3|8744.3|8758.8|8743.8|0
1625707980000|2021-07-08 01:33:00|8760.8|8745.8|8761.8|8746.8|8765.3|8750.3|8760.8|8745.8|3
1625708040000|2021-07-08 01:34:00|8766.3|8751.3|8765.3|8750.3|8766.3|8751.3|8765.3|8750.3|1
1625708120000|2021-07-08 01:35:20|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1625708160000|2021-07-08 01:36:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|0
1625708170000|2021-07-08 01:36:10|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|4
1625708210000|2021-07-08 01:36:50|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|0
1625708290000|2021-07-08 01:38:10|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1625708310000|2021-07-08 01:38:30|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|8765.8|8750.8|2
1625708370000|2021-07-08 01:39:30|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1625708400000|2021-07-08 01:40:00|8767.8|8752.8|8768.8|8753.8|8768.8|8753.8|8767.8|8752.8|0
1625708440000|2021-07-08 01:40:40|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1625708450000|2021-07-08 01:40:50|8765.8|8750.8|8766.8|8751.8|8766.8|8751.8|8765.8|8750.8|1
1625708460000|2021-07-08 01:41:00|8760.3|8745.3|8761.3|8746.3|8761.3|8746.3|8760.3|8745.3|3
1625708470000|2021-07-08 01:41:10|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1625708530000|2021-07-08 01:42:10|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|1
1625708540000|2021-07-08 01:42:20|8759.8|8744.8|8758.3|8743.3|8759.8|8744.8|8758.3|8743.3|0
1625708550000|2021-07-08 01:42:30|8758.8|8743.8|8758.3|8743.3|8758.8|8743.8|8758.3|8743.3|0
1625708570000|2021-07-08 01:42:50|8759.3|8744.3|8761.8|8746.8|8761.8|8746.8|8759.3|8744.3|0
1625708600000|2021-07-08 01:43:20|8762.8|8747.8|8762.3|8747.3|8762.8|8747.8|8762.3|8747.3|3
1625708610000|2021-07-08 01:43:30|8765.8|8750.8|8761.3|8746.3|8765.8|8750.8|8757.8|8742.8|1
1625708620000|2021-07-08 01:43:40|8762.8|8747.8|8763.8|8748.8|8770.3|8749.8|8757.8|8742.8|0
1625708630000|2021-07-08 01:43:50|8763.3|8748.3|8762.8|8747.8|8763.3|8748.3|8762.8|8747.8|0
1625708650000|2021-07-08 01:44:10|8766.8|8741.8|8762.3|8747.3|8766.8|8749.3|8762.3|8741.8|0
1625708660000|2021-07-08 01:44:20|8760.8|8745.8|8762.3|8747.3|8767.3|8747.3|8760.8|8742.3|0
1625708670000|2021-07-08 01:44:30|8761.8|8746.8|8762.3|8747.3|8762.3|8747.3|8761.8|8746.8|0
1625708700000|2021-07-08 01:45:00|8762.8|8747.8|8763.3|8748.3|8766.8|8751.3|8759.4|8741.8|4
1625708720000|2021-07-08 01:45:20|8762.8|8747.8|8767.8|8742.8|8767.8|8748.8|8762.8|8742.3|0
1625708730000|2021-07-08 01:45:30|8767.3|8742.3|8762.8|8747.8|8767.3|8747.8|8762.3|8742.3|0
1625708740000|2021-07-08 01:45:40|8763.3|8748.3|8761.8|8746.8|8763.3|8748.3|8761.8|8746.8|0
1625708770000|2021-07-08 01:46:10|8760.8|8745.8|8761.3|8746.3|8767.3|8746.3|8760.8|8742.3|0
1625708780000|2021-07-08 01:46:20|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|0
1625708850000|2021-07-08 01:47:30|8762.8|8747.8|8764.8|8749.8|8764.8|8749.8|8762.8|8747.8|0
1625708860000|2021-07-08 01:47:40|8764.3|8749.3|8764.8|8749.8|8764.8|8749.8|8764.3|8749.3|0
1625708890000|2021-07-08 01:48:10|8764.3|8749.3|8760.8|8745.8|8764.3|8749.3|8760.8|8745.8|0
1625708900000|2021-07-08 01:48:20|8762.8|8747.8|8759.3|8744.3|8764.8|8749.8|8759.3|8744.3|7
1625708910000|2021-07-08 01:48:30|8756.8|8741.8|8754.3|8739.3|8756.8|8741.8|8753.8|8738.8|2
1625708920000|2021-07-08 01:48:40|8753.8|8738.8|8755.3|8740.3|8755.3|8740.3|8753.8|8738.8|0
1625708930000|2021-07-08 01:48:50|8751.9|8736.9|8751.8|8736.8|8755.8|8740.8|8751.8|8736.8|2
1625708950000|2021-07-08 01:49:10|8751.9|8736.9|8757.3|8742.3|8765.8|8745.3|8751.9|8736.9|3
1625708960000|2021-07-08 01:49:20|8760.3|8745.3|8754.3|8739.3|8766.8|8745.8|8753.9|8738.9|6
1625708970000|2021-07-08 01:49:30|8758.8|8743.8|8754.8|8739.8|8758.8|8743.8|8754.8|8739.8|0
1625708980000|2021-07-08 01:49:40|8759.8|8744.8|8758.3|8743.3|8759.8|8744.8|8752.8|8737.8|4
1625709000000|2021-07-08 01:50:00|8752.9|8737.9|8752.8|8737.8|8752.9|8737.9|8752.8|8737.8|0
1625709010000|2021-07-08 01:50:10|8758.3|8743.3|8757.3|8742.3|8758.3|8743.3|8755.8|8740.8|5
1625709110000|2021-07-08 01:51:50|8760.8|8745.8|8760.8|8745.8|8761.3|8746.3|8760.8|8745.8|1
1625709140000|2021-07-08 01:52:20|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1625709170000|2021-07-08 01:52:50|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|0
1625709220000|2021-07-08 01:53:40|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|3
1625709320000|2021-07-08 01:55:20|8763.6|8726.1|8765.1|8727.6|8765.1|8727.6|8763.6|8726.1|25
1625709330000|2021-07-08 01:55:30|8766.6|8729.1|8766.6|8729.1|8766.6|8729.1|8766.6|8729.1|0
1625709420000|2021-07-08 01:57:00|8766.1|8728.6|8745.4|8730.4|8766.1|8735.3|8745.4|8728.6|2
1625709430000|2021-07-08 01:57:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|0
1625709490000|2021-07-08 01:58:10|8746.8|8731.8|8756.8|8731.8|8756.8|8731.9|8746.8|8731.8|1
1625709500000|2021-07-08 01:58:20|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625709600000|2021-07-08 02:00:00|8756.8|8731.8|8751.3|8736.3|8756.8|8736.3|8751.3|8731.8|1
1625709610000|2021-07-08 02:00:10|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625709650000|2021-07-08 02:00:50|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|1
1625709660000|2021-07-08 02:01:00|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1625709670000|2021-07-08 02:01:10|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|2
1625709720000|2021-07-08 02:02:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625709730000|2021-07-08 02:02:10|8750.3|8735.3|8749.8|8734.8|8750.3|8735.3|8749.8|8734.8|0
1625709740000|2021-07-08 02:02:20|8750.3|8735.3|8749.8|8734.8|8750.3|8735.3|8749.8|8734.8|0
1625709750000|2021-07-08 02:02:30|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1625709760000|2021-07-08 02:02:40|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625709770000|2021-07-08 02:02:50|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1625709780000|2021-07-08 02:03:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625709790000|2021-07-08 02:03:10|8750.3|8735.3|8749.8|8734.8|8750.3|8735.3|8749.8|8734.8|0
1625709800000|2021-07-08 02:03:20|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1625709810000|2021-07-08 02:03:30|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625709970000|2021-07-08 02:06:10|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|0
1625710130000|2021-07-08 02:08:50|8755.3|8740.3|8763.8|8748.8|8763.8|8748.8|8755.3|8740.3|6
1625710190000|2021-07-08 02:09:50|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|1
1625710290000|2021-07-08 02:11:30|8765.3|8750.3|8763.8|8748.8|8765.3|8750.3|8763.8|8748.8|1
1625710310000|2021-07-08 02:11:50|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|2
1625710440000|2021-07-08 02:14:00|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1625710490000|2021-07-08 02:14:50|8761.3|8746.3|8750.8|8735.8|8761.3|8746.3|8750.3|8735.3|4
1625710500000|2021-07-08 02:15:00|8752.8|8727.8|8752.3|8737.3|8752.8|8737.3|8752.3|8727.8|0
1625710550000|2021-07-08 02:15:50|8754.3|8739.3|8752.3|8727.3|8755.8|8740.8|8752.3|8727.3|2
1625710570000|2021-07-08 02:16:10|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|0
1625710580000|2021-07-08 02:16:20|8753.3|8728.3|8753.3|8728.3|8753.3|8728.3|8753.3|8728.3|0
1625710600000|2021-07-08 02:16:40||8738.3||8738.3||8738.3||8738.3|0
1625710760000|2021-07-08 02:19:20|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|0
1625710830000|2021-07-08 02:20:30|8756.3|8741.3|8760.3|8745.3|8760.3|8745.3|8756.3|8741.3|1
1625710850000|2021-07-08 02:20:50|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|8757.3|8742.3|2
1625710880000|2021-07-08 02:21:20|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|0
1625710920000|2021-07-08 02:22:00|8761.3|8746.3|8759.8|8744.8|8761.3|8746.3|8759.8|8744.8|1
1625711080000|2021-07-08 02:24:40|8761.3|8746.3|8760.3|8745.3|8761.8|8746.8|8760.3|8745.3|1
1625711190000|2021-07-08 02:26:30|8761.3|8736.3|8753.8|8738.8|8761.3|8738.8|8753.8|8734.8|2
1625711200000|2021-07-08 02:26:40|8751.3|8736.3|8750.8|8735.8|8751.3|8736.3|8750.8|8735.8|2
1625711210000|2021-07-08 02:26:50|8752.3|8737.3|8750.8|8735.8|8752.3|8737.3|8750.8|8735.8|2
1625711220000|2021-07-08 02:27:00|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|1
1625711250000|2021-07-08 02:27:30|8752.3|8727.3|8752.3|8727.3|8752.3|8727.3|8752.3|8727.3|0
1625711270000|2021-07-08 02:27:50|8751.8|8726.8|8751.8|8726.8|8751.8|8726.8|8751.8|8726.8|0
1625711410000|2021-07-08 02:30:10|8751.3|8726.3|8750.8|8725.8|8751.3|8726.3|8750.8|8725.8|0
1625711480000|2021-07-08 02:31:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|0
1625711560000|2021-07-08 02:32:40|8744.3|8729.3|8751.8|8726.8|8751.8|8730.3|8744.3|8725.3|1
1625711570000|2021-07-08 02:32:50|8750.8|8725.8|8750.3|8725.3|8750.8|8725.8|8750.3|8725.3|0
1625711580000|2021-07-08 02:33:00|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|8750.3|8725.3|0
1625711590000|2021-07-08 02:33:10|8750.3|8725.3|8744.8|8729.8|8750.3|8729.8|8744.8|8725.3|0
1625711880000|2021-07-08 02:38:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|0
1625712180000|2021-07-08 02:43:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1625712510000|2021-07-08 02:48:30|8740.8|8725.8|8739.8|8724.8|8740.8|8725.8|8739.8|8724.8|3
1625712530000|2021-07-08 02:48:50|8739.3|8724.3|8738.3|8723.3|8739.3|8724.3|8738.3|8723.3|1
1625712550000|2021-07-08 02:49:10|8737.3|8722.3|8737.3|8722.3|8737.8|8722.8|8736.8|8721.8|3
1625712560000|2021-07-08 02:49:20|8735.8|8720.8|8737.3|8722.3|8737.3|8722.3|8735.8|8720.8|1
1625712580000|2021-07-08 02:49:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1625712860000|2021-07-08 02:54:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1625712910000|2021-07-08 02:55:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1625713010000|2021-07-08 02:56:50|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|0
1625713020000|2021-07-08 02:57:00|8732.8|8717.8|8730.8|8715.8|8735.3|8720.3|8729.8|8714.8|5
1625713030000|2021-07-08 02:57:10|8729.8|8714.8|8717.3|8702.3|8730.8|8715.8|8717.3|8702.3|5
1625713090000|2021-07-08 02:58:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|5
1625713140000|2021-07-08 02:59:00|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|0
1625713150000|2021-07-08 02:59:10|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1625713160000|2021-07-08 02:59:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1625713170000|2021-07-08 02:59:30|8728.8|8713.8|8725.8|8710.8|8728.8|8713.8|8725.8|8710.8|4
1625713180000|2021-07-08 02:59:40|8728.3|8703.3|8727.8|8702.8|8728.3|8703.3|8727.8|8702.8|0
1625713200000|2021-07-08 03:00:00|8728.3|8703.3|8728.3|8703.3|8728.3|8703.3|8728.3|8703.3|0
1625713230000|2021-07-08 03:00:30|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1625713610000|2021-07-08 03:06:50|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|0
1625713870000|2021-07-08 03:11:10|8726.8|8711.8|8728.3|8713.3|8728.3|8713.3|8726.8|8711.8|1
1625713880000|2021-07-08 03:11:20|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1625713890000|2021-07-08 03:11:30|||||||||1
1625713900000|2021-07-08 03:11:40|8728.9|8713.9|8736.3|8721.3|8736.3|8721.3|8728.9|8713.9|1
1625713920000|2021-07-08 03:12:00|8737.3|8722.3|8739.3|8724.3|8739.3|8724.3|8737.3|8722.3|0
1625713960000|2021-07-08 03:12:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1625713970000|2021-07-08 03:12:50|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1625713980000|2021-07-08 03:13:00|||||||||1
1625714070000|2021-07-08 03:14:30|8737.8|8722.8|8736.8|8721.8|8737.8|8722.8|8736.8|8721.8|0
1625714090000|2021-07-08 03:14:50|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1625714100000|2021-07-08 03:15:00|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1625714130000|2021-07-08 03:15:30|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1625714260000|2021-07-08 03:17:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625714290000|2021-07-08 03:18:10|||||||||1
1625714300000|2021-07-08 03:18:20|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714310000|2021-07-08 03:18:30|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714320000|2021-07-08 03:18:40|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|2
1625714330000|2021-07-08 03:18:50|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714340000|2021-07-08 03:19:00|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714350000|2021-07-08 03:19:10|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714360000|2021-07-08 03:19:20|8731.8|8716.8|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625714400000|2021-07-08 03:20:00|8731.8|8716.8|8729.3|8714.3|8731.8|8716.8|8729.3|8714.3|0
1625714410000|2021-07-08 03:20:10|8728.4|8703.4|8728.3|8703.3|8728.4|8703.4|8728.3|8703.3|0
1625714460000|2021-07-08 03:21:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|0
1625714600000|2021-07-08 03:23:20|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625714660000|2021-07-08 03:24:20|8736.5|8699|8729.8|8704.8|8736.6|8704.8|8729.8|8699|0
1625714670000|2021-07-08 03:24:30|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|0
1625714690000|2021-07-08 03:24:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625715040000|2021-07-08 03:30:40|||||||||1
1625715100000|2021-07-08 03:31:40|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|0
1625715110000|2021-07-08 03:31:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625715250000|2021-07-08 03:34:10|8730.8|8706.8|8731.8|8706.8|8731.8|8706.8|8730.8|8706.8|1
1625715280000|2021-07-08 03:34:40|8733.3|8708.3|8731.3|8706.3|8733.3|8708.3|8731.3|8706.3|0
1625715290000|2021-07-08 03:34:50|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|0
1625715390000|2021-07-08 03:36:30|||||||||1
1625715400000|2021-07-08 03:36:40|||||||||1
1625715450000|2021-07-08 03:37:30|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|0
1625715570000|2021-07-08 03:39:30|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|0
1625716920000|2021-07-08 04:02:00|8731.8|8706.8|8726.8|8711.8|8731.8|8711.8|8726.8|8706.8|0
1625716930000|2021-07-08 04:02:10|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|0
1625718010000|2021-07-08 04:20:10|8733.3|8708.3|8730.8|8705.8|8733.3|8708.3|8730.8|8705.8|0
1625718700000|2021-07-08 04:31:40|8735.8|8710.8|8745.6|8708.1|8746|8712.3|8735.8|8705.5|5
1625718710000|2021-07-08 04:31:50|8745|8707.5|8745|8707.5|8745|8707.5|8745|8707.5|0
1625718780000|2021-07-08 04:33:00|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|8745.1|8707.6|0
1625718800000|2021-07-08 04:33:20|8738.3|8713.3|8736.8|8711.8|8738.3|8713.3|8736.8|8711.8|0
1625718820000|2021-07-08 04:33:40|8737.3|8712.3|8730.3|8715.3|8737.3|8715.8|8730.3|8711.3|0
1625719370000|2021-07-08 04:42:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|4
1625719590000|2021-07-08 04:46:30|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1625720420000|2021-07-08 05:00:20|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1625720630000|2021-07-08 05:03:50|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1625720740000|2021-07-08 05:05:40|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|0
1625720850000|2021-07-08 05:07:30|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1625722200000|2021-07-08 05:30:00|8747.5|8710|8741.3|8716.3|8747.5|8716.3|8741.3|8709.6|2
1625722360000|2021-07-08 05:32:40|8732.3|8717.3|8733.3|8718.3|8740.3|8718.8|8732.3|8714.3|4
1625722440000|2021-07-08 05:34:00|8732.3|8717.3|8731.8|8716.8|8732.3|8717.3|8731.8|8716.8|0
1625722590000|2021-07-08 05:36:30|8731.3|8716.3|8731.8|8716.8|8731.8|8716.8|8731.3|8716.3|0
1625722600000|2021-07-08 05:36:40|8731.3|8716.3|8731.3|8716.3|8731.8|8716.8|8731.3|8716.3|0
1625722650000|2021-07-08 05:37:30|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8729.3|8714.3|0
1625722660000|2021-07-08 05:37:40|8732.3|8717.3|8732.8|8717.8|8732.8|8717.8|8732.3|8717.3|0
1625722750000|2021-07-08 05:39:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1625722800000|2021-07-08 05:40:00|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625722990000|2021-07-08 05:43:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1625723010000|2021-07-08 05:43:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625723020000|2021-07-08 05:43:40|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1625723140000|2021-07-08 05:45:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625723210000|2021-07-08 05:46:50|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1625723320000|2021-07-08 05:48:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625723340000|2021-07-08 05:49:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1625723390000|2021-07-08 05:49:50|8732.3|8717.3|8730.8|8715.8|8732.3|8717.3|8730.8|8715.8|0
1625723430000|2021-07-08 05:50:30|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|3
1625723630000|2021-07-08 05:53:50|8731.8|8716.8|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|2
1625723760000|2021-07-08 05:56:00|8741.3|8726.3|8739.8|8724.8|8741.3|8726.3|8739.8|8724.8|1
1625723770000|2021-07-08 05:56:10|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|0
1625723780000|2021-07-08 05:56:20|8739.3|8724.3|8737.8|8722.8|8739.3|8724.3|8737.8|8722.8|0
1625723790000|2021-07-08 05:56:30|8739.8|8724.8|8738.8|8723.8|8740.3|8725.3|8738.8|8723.8|0
1625723800000|2021-07-08 05:56:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1625723840000|2021-07-08 05:57:20|8742.8|8727.8|8740.8|8725.8|8742.8|8727.8|8740.3|8725.3|3
1625723850000|2021-07-08 05:57:30|8741.3|8726.3|8740.8|8725.8|8741.8|8726.8|8740.3|8725.3|0
1625723860000|2021-07-08 05:57:40|8741.3|8726.3|8741.8|8726.8|8743.3|8728.3|8741.3|8726.3|0
1625723900000|2021-07-08 05:58:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1625723910000|2021-07-08 05:58:30|8744.3|8729.3|8744.8|8729.8|8744.8|8729.8|8744.3|8729.3|0
1625723920000|2021-07-08 05:58:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625723960000|2021-07-08 05:59:20|8740.3|8725.3|8743.8|8728.8|8743.8|8728.8|8740.3|8725.3|0
1625723980000|2021-07-08 05:59:40|8743.3|8728.3|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|0
1625723990000|2021-07-08 05:59:50|8744.3|8729.3|8743.8|8728.8|8744.3|8729.3|8743.3|8728.3|0
1625724010000|2021-07-08 06:00:10|8739.8|8724.8|8741.8|8726.8|8742.3|8727.3|8738.3|8723.3|0
1625724020000|2021-07-08 06:00:20|8740.8|8725.8|8740.3|8725.3|8741.8|8726.8|8739.3|8724.3|0
1625724030000|2021-07-08 06:00:30|8739.8|8724.8|8738.8|8723.8|8739.8|8724.8|8738.8|8723.8|0
1625724040000|2021-07-08 06:00:40|8738.3|8723.3|8738.8|8723.8|8740.3|8725.3|8738.3|8723.3|0
1625724050000|2021-07-08 06:00:50|8740.3|8725.3|8738.8|8723.8|8740.3|8725.3|8738.8|8723.8|0
1625724060000|2021-07-08 06:01:00|8740.3|8725.3|8738.8|8723.8|8740.3|8725.3|8738.8|8723.8|0
1625724090000|2021-07-08 06:01:30|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625724100000|2021-07-08 06:01:40|8739.8|8724.8|8740.8|8725.8|8741.3|8726.3|8739.8|8724.8|0
1625724110000|2021-07-08 06:01:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625724120000|2021-07-08 06:02:00|8740.3|8725.3|8740.8|8725.8|8741.3|8726.3|8740.3|8725.3|0
1625724130000|2021-07-08 06:02:10|8739.8|8724.8|8739.3|8724.3|8741.3|8726.3|8738.3|8723.3|0
1625724140000|2021-07-08 06:02:20|8739.8|8724.8|8741.3|8726.3|8741.8|8726.8|8737.8|8722.8|0
1625724150000|2021-07-08 06:02:30|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.3|8726.3|0
1625724160000|2021-07-08 06:02:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1625724170000|2021-07-08 06:02:50|8741.3|8726.3|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1625724180000|2021-07-08 06:03:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625724260000|2021-07-08 06:04:20|8742.3|8727.3|8744.3|8729.3|8744.3|8729.3|8741.8|8726.8|0
1625724270000|2021-07-08 06:04:30|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1625724310000|2021-07-08 06:05:10|8743.8|8728.8|8747.3|8732.3|8747.8|8732.8|8743.8|8728.8|1
1625724320000|2021-07-08 06:05:20|8748.8|8733.8|8747.3|8732.3|8748.8|8733.8|8746.8|8731.8|0
1625724330000|2021-07-08 06:05:30|8748.3|8733.3|8747.3|8732.3|8748.3|8733.3|8747.3|8732.3|0
1625724340000|2021-07-08 06:05:40|8746.3|8731.3|8747.3|8732.3|8748.3|8733.3|8746.3|8731.3|0
1625724350000|2021-07-08 06:05:50|8747.8|8732.8|8747.8|8732.8|8748.3|8733.3|8746.8|8731.8|0
1625724360000|2021-07-08 06:06:00|8748.8|8733.8|8748.8|8733.8|8749.3|8734.3|8748.8|8733.8|0
1625724370000|2021-07-08 06:06:10|8749.3|8734.3|8748.8|8733.8|8749.3|8734.3|8748.8|8733.8|0
1625724420000|2021-07-08 06:07:00|8747.3|8732.3|8749.8|8734.8|8749.8|8734.8|8747.3|8732.3|0
1625724440000|2021-07-08 06:07:20|8749.3|8734.3|8748.8|8733.8|8749.3|8734.3|8748.8|8733.8|0
1625724480000|2021-07-08 06:08:00|8747.8|8732.8|8749.3|8734.3|8749.3|8734.3|8747.8|8732.8|0
1625724520000|2021-07-08 06:08:40|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|1
1625724590000|2021-07-08 06:09:50|8748.3|8733.3|8748.8|8733.8|8748.8|8733.8|8748.3|8733.3|0
1625724610000|2021-07-08 06:10:10|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|0
1625724620000|2021-07-08 06:10:20|8749.8|8734.8|8749.3|8734.3|8749.8|8734.8|8749.3|8734.3|0
1625724650000|2021-07-08 06:10:50|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625724680000|2021-07-08 06:11:20|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|0
1625724700000|2021-07-08 06:11:40|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|1
1625724710000|2021-07-08 06:11:50|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|2
1625724720000|2021-07-08 06:12:00|||||||||1
1625724730000|2021-07-08 06:12:10|||||||||2
1625724830000|2021-07-08 06:13:50|8746.8|8731.8|8748.8|8733.8|8748.8|8733.8|8746.8|8731.8|18
1625724840000|2021-07-08 06:14:00|8747.3|8732.3|8747.8|8732.8|8747.8|8732.8|8746.3|8731.3|0
1625724850000|2021-07-08 06:14:10|8747.3|8732.3|8746.8|8731.8|8747.3|8732.3|8746.8|8731.8|0
1625724860000|2021-07-08 06:14:20|8747.3|8732.3|8747.8|8732.8|8747.8|8732.8|8746.8|8731.8|0
1625724870000|2021-07-08 06:14:30|8746.3|8731.3|8747.3|8732.3|8747.3|8732.3|8746.3|8731.3|0
1625724890000|2021-07-08 06:14:50|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|0
1625724900000|2021-07-08 06:15:00|8746.8|8731.8|8747.3|8732.3|8747.3|8732.3|8746.3|8731.3|0
1625724910000|2021-07-08 06:15:10|8746.3|8731.3|8747.8|8732.8|8747.8|8732.8|8746.3|8731.3|0
1625724930000|2021-07-08 06:15:30|8747.3|8732.3|8746.8|8731.8|8747.3|8732.3|8746.8|8731.8|0
1625724940000|2021-07-08 06:15:40|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1625724960000|2021-07-08 06:16:00|8749.8|8734.8|8749.3|8734.3|8749.8|8734.8|8747.3|8732.3|2
1625724990000|2021-07-08 06:16:30|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8747.3|8732.3|0
1625725000000|2021-07-08 06:16:40|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8747.3|8732.3|0
1625725010000|2021-07-08 06:16:50|8748.8|8733.8|8748.3|8733.3|8749.3|8734.3|8746.8|8731.8|0
1625725070000|2021-07-08 06:17:50|8747.8|8732.8|8746.8|8731.8|8747.8|8732.8|8746.3|8731.3|0
1625725080000|2021-07-08 06:18:00|8746.3|8731.3|8745.8|8730.8|8746.3|8731.3|8745.8|8730.8|0
1625725090000|2021-07-08 06:18:10|8745.3|8730.3|8746.3|8731.3|8746.3|8731.3|8745.3|8730.3|0
1625725100000|2021-07-08 06:18:20|8745.8|8730.8|8746.3|8731.3|8746.3|8731.3|8745.8|8730.8|0
1625725200000|2021-07-08 06:20:00|8745.3|8730.3|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|0
1625725230000|2021-07-08 06:20:30|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1625725240000|2021-07-08 06:20:40|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|0
1625725250000|2021-07-08 06:20:50|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1625725270000|2021-07-08 06:21:10|8744.3|8729.3|8744.8|8729.8|8744.8|8729.8|8743.8|8728.8|0
1625725320000|2021-07-08 06:22:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|0
1625725390000|2021-07-08 06:23:10|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1625725420000|2021-07-08 06:23:40|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1625725560000|2021-07-08 06:26:00|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1625725600000|2021-07-08 06:26:40|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8744.3|8729.3|0
1625725610000|2021-07-08 06:26:50|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|0
1625725650000|2021-07-08 06:27:30|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|1
1625725660000|2021-07-08 06:27:40|8748.3|8733.3|8748.8|8733.8|8748.8|8733.8|8748.3|8733.3|0
1625725670000|2021-07-08 06:27:50|8749.8|8734.8|8748.8|8733.8|8749.8|8734.8|8747.8|8732.8|0
1625725680000|2021-07-08 06:28:00|8748.3|8733.3|8751.8|8736.8|8751.8|8736.8|8747.8|8732.8|0
1625725690000|2021-07-08 06:28:10|8749.8|8734.8|8749.3|8734.3|8750.3|8735.3|8748.8|8733.8|0
1625725700000|2021-07-08 06:28:20|8749.8|8734.8|8748.8|8733.8|8750.3|8735.3|8748.8|8733.8|0
1625725710000|2021-07-08 06:28:30|8749.3|8734.3|8748.8|8733.8|8749.8|8734.8|8748.3|8733.3|0
1625725720000|2021-07-08 06:28:40|8749.3|8734.3|8747.8|8732.8|8749.3|8734.3|8747.8|8732.8|0
1625725730000|2021-07-08 06:28:50|8748.8|8733.8|8746.8|8731.8|8749.3|8734.3|8746.8|8731.8|0
1625725780000|2021-07-08 06:29:40|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8747.8|8732.8|0
1625725790000|2021-07-08 06:29:50|8747.8|8732.8|8748.3|8733.3|8748.8|8733.8|8747.8|8732.8|0
1625725800000|2021-07-08 06:30:00|8748.8|8733.8|8748.3|8733.3|8749.3|8734.3|8748.3|8733.3|0
1625725810000|2021-07-08 06:30:10|8748.8|8733.8|8747.8|8732.8|8748.8|8733.8|8747.8|8732.8|0
1625725830000|2021-07-08 06:30:30|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1625725880000|2021-07-08 06:31:20|8746.8|8731.8|8746.8|8731.8|8747.8|8732.8|8746.3|8731.3|0
1625725920000|2021-07-08 06:32:00|8747.3|8732.3|8747.3|8732.3|8748.8|8733.8|8746.8|8731.8|0
1625725930000|2021-07-08 06:32:10|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|0
1625725980000|2021-07-08 06:33:00|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1625725990000|2021-07-08 06:33:10|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1625726040000|2021-07-08 06:34:00|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|0
1625726100000|2021-07-08 06:35:00|8746.8|8731.8|8746.3|8731.3|8746.8|8731.8|8746.3|8731.3|0
1625726120000|2021-07-08 06:35:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1625726130000|2021-07-08 06:35:30|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|2
1625726140000|2021-07-08 06:35:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1625726150000|2021-07-08 06:35:50|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|0
1625726160000|2021-07-08 06:36:00|8746.3|8731.3|8745.3|8730.3|8746.3|8731.3|8745.3|8730.3|0
1625726170000|2021-07-08 06:36:10|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|6
1625726180000|2021-07-08 06:36:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1625726200000|2021-07-08 06:36:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|0
1625726220000|2021-07-08 06:37:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|0
1625726280000|2021-07-08 06:38:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1625726290000|2021-07-08 06:38:10|8741.3|8726.3|8743.8|8728.8|8743.8|8728.8|8741.3|8726.3|2
1625726300000|2021-07-08 06:38:20|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1625726340000|2021-07-08 06:39:00|8742.3|8727.3|8740.3|8725.3|8742.3|8727.3|8740.3|8725.3|3
1625726350000|2021-07-08 06:39:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1625726380000|2021-07-08 06:39:40|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625726390000|2021-07-08 06:39:50|8740.8|8725.8|8741.3|8726.3|8741.3|8726.3|8740.8|8725.8|0
1625726410000|2021-07-08 06:40:10|8741.8|8726.8|8741.8|8726.8|8742.8|8727.8|8741.8|8726.8|0
1625726420000|2021-07-08 06:40:20|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1625726600000|2021-07-08 06:43:20|8741.8|8726.8|8742.3|8727.3|8742.3|8727.3|8741.8|8726.8|0
1625726610000|2021-07-08 06:43:30|8741.8|8726.8|8741.8|8726.8|8742.3|8727.3|8741.8|8726.8|0
1625726640000|2021-07-08 06:44:00|8739.8|8724.8|8741.3|8726.3|8741.3|8726.3|8739.8|8724.8|1
1625726650000|2021-07-08 06:44:10|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8742.3|8727.3|0
1625726660000|2021-07-08 06:44:20|8741.8|8726.8|8740.8|8725.8|8741.8|8726.8|8740.8|8725.8|0
1625726680000|2021-07-08 06:44:40|8742.3|8727.3|8742.8|8727.8|8742.8|8727.8|8742.3|8727.3|0
1625726700000|2021-07-08 06:45:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8740.8|8725.8|0
1625726730000|2021-07-08 06:45:30|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1625726750000|2021-07-08 06:45:50|8741.3|8726.3|8740.8|8725.8|8741.3|8726.3|8740.8|8725.8|0
1625726760000|2021-07-08 06:46:00|8741.8|8726.8|8741.3|8726.3|8742.8|8727.8|8741.3|8726.3|0
1625726770000|2021-07-08 06:46:10|8742.3|8727.3|8742.8|8727.8|8742.8|8727.8|8741.3|8726.3|0
1625726780000|2021-07-08 06:46:20|8742.3|8727.3|8742.8|8727.8|8742.8|8727.8|8742.3|8727.3|0
1625726790000|2021-07-08 06:46:30|8743.3|8728.3|8742.3|8727.3|8743.3|8728.3|8741.8|8726.8|0
1625726820000|2021-07-08 06:47:00|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8742.3|8727.3|0
1625726840000|2021-07-08 06:47:20|8741.3|8726.3|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1625726850000|2021-07-08 06:47:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8740.8|8725.8|1
1625726860000|2021-07-08 06:47:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1625726870000|2021-07-08 06:47:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625726880000|2021-07-08 06:48:00|8741.8|8726.8|8740.8|8725.8|8742.3|8727.3|8740.8|8725.8|0
1625726910000|2021-07-08 06:48:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625726940000|2021-07-08 06:49:00|8739.3|8724.3|8736.8|8721.8|8739.3|8724.3|8736.8|8721.8|3
1625726960000|2021-07-08 06:49:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1625726980000|2021-07-08 06:49:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1625727000000|2021-07-08 06:50:00|8740.3|8725.3|8737.3|8722.3|8740.3|8725.3|8736.8|8721.8|0
1625727020000|2021-07-08 06:50:20|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1625727030000|2021-07-08 06:50:30|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1625727050000|2021-07-08 06:50:50|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|0
1625727060000|2021-07-08 06:51:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8736.8|8721.8|0
1625727070000|2021-07-08 06:51:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|0
1625727080000|2021-07-08 06:51:20|8736.3|8721.3|8736.8|8721.8|8736.8|8721.8|8736.3|8721.3|0
1625727100000|2021-07-08 06:51:40|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|0
1625727120000|2021-07-08 06:52:00|8737.8|8722.8|8737.8|8722.8|8738.3|8723.3|8737.3|8722.3|0
1625727150000|2021-07-08 06:52:30|8741.8|8726.8|8740.8|8725.8|8741.8|8726.8|8740.8|8725.8|2
1625727160000|2021-07-08 06:52:40|8739.8|8724.8|8740.8|8725.8|8740.8|8725.8|8739.8|8724.8|0
1625727170000|2021-07-08 06:52:50|8741.8|8726.8|8741.8|8726.8|8743.3|8728.3|8741.3|8726.3|0
1625727180000|2021-07-08 06:53:00|8743.8|8728.8|8743.3|8728.3|8744.3|8729.3|8741.8|8726.8|0
1625727190000|2021-07-08 06:53:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1625727200000|2021-07-08 06:53:20|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.3|8726.3|0
1625727210000|2021-07-08 06:53:30|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8741.3|8726.3|0
1625727240000|2021-07-08 06:54:00|8742.8|8727.8|8741.3|8726.3|8742.8|8727.8|8741.3|8726.3|0
1625727280000|2021-07-08 06:54:40|8741.8|8726.8|8741.8|8726.8|8742.3|8727.3|8741.3|8726.3|0
1625727290000|2021-07-08 06:54:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1625727300000|2021-07-08 06:55:00|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|0
1625727330000|2021-07-08 06:55:30|8741.3|8726.3|8740.8|8725.8|8741.3|8726.3|8740.8|8725.8|0
1625727360000|2021-07-08 06:56:00|8741.3|8726.3|8742.8|8727.8|8742.8|8727.8|8740.8|8725.8|0
1625727370000|2021-07-08 06:56:10|8741.8|8726.8|8741.3|8726.3|8742.3|8727.3|8741.3|8726.3|0
1625727390000|2021-07-08 06:56:30|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8741.3|8726.3|0
1625727400000|2021-07-08 06:56:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625727420000|2021-07-08 06:57:00|8742.3|8727.3|8741.8|8726.8|8742.3|8727.3|8741.8|8726.8|0
1625727430000|2021-07-08 06:57:10|||||||||3
1625727460000|2021-07-08 06:57:40|8741.3|8726.3|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1625727470000|2021-07-08 06:57:50|8742.8|8727.8|8743.3|8728.3|8743.3|8728.3|8742.8|8727.8|0
1625727480000|2021-07-08 06:58:00|8742.8|8727.8|8742.8|8727.8|8743.3|8728.3|8742.3|8727.3|1
1625727490000|2021-07-08 06:58:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1625727530000|2021-07-08 06:58:50|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1625727550000|2021-07-08 06:59:10|8742.8|8727.8|8743.8|8728.8|8743.8|8728.8|8740.8|8725.8|1
1625727590000|2021-07-08 06:59:50|8743.3|8728.3|8744.3|8729.3|8744.3|8729.3|8743.3|8728.3|0
1625727600000|2021-07-08 07:00:00|8743.8|8728.8|8742.8|8727.8|8743.8|8728.8|8742.8|8727.8|0
1625727610000|2021-07-08 07:00:10|8740.3|8725.3|8735.3|8720.3|8740.3|8725.3|8734.8|8719.8|4
1625727620000|2021-07-08 07:00:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1625727630000|2021-07-08 07:00:30|8733.8|8718.8|8734.3|8719.3|8734.3|8719.3|8733.8|8718.8|1
1625727640000|2021-07-08 07:00:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|0
1625727660000|2021-07-08 07:01:00|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|0
1625727680000|2021-07-08 07:01:20|8737.8|8722.8|8736.3|8721.3|8737.8|8722.8|8736.3|8721.3|3
1625727690000|2021-07-08 07:01:30|8736.8|8721.8|8740.3|8725.3|8740.3|8725.3|8736.8|8721.8|1
1625727710000|2021-07-08 07:01:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|0
1625727750000|2021-07-08 07:02:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1625727760000|2021-07-08 07:02:40|8739.3|8724.3|8740.3|8725.3|8740.3|8725.3|8739.3|8724.3|1
1625727770000|2021-07-08 07:02:50|8741.3|8726.3|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|0
1625727780000|2021-07-08 07:03:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1625727810000|2021-07-08 07:03:30|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.3|8726.3|0
1625727830000|2021-07-08 07:03:50|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625727910000|2021-07-08 07:05:10|8741.3|8726.3|8739.3|8724.3|8741.3|8726.3|8739.3|8724.3|0
1625727920000|2021-07-08 07:05:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|0
1625728010000|2021-07-08 07:06:50|8735.3|8720.3|8736.3|8721.3|8736.3|8721.3|8735.3|8720.3|1
1625728020000|2021-07-08 07:07:00|8736.8|8721.8|8734.8|8719.8|8736.8|8721.8|8734.8|8719.8|0
1625728030000|2021-07-08 07:07:10|8735.3|8720.3|8734.8|8719.8|8735.3|8720.3|8734.8|8719.8|0
1625728050000|2021-07-08 07:07:30|8731.8|8716.8|8732.3|8717.3|8733.3|8718.3|8731.3|8716.3|1
1625728060000|2021-07-08 07:07:40|8731.8|8716.8|8731.3|8716.3|8732.3|8717.3|8731.3|8716.3|0
1625728070000|2021-07-08 07:07:50|8730.8|8715.8|8730.8|8715.8|8731.8|8716.8|8730.8|8715.8|0
1625728080000|2021-07-08 07:08:00|8730.3|8715.3|8730.8|8715.8|8730.8|8715.8|8729.8|8714.8|2
1625728090000|2021-07-08 07:08:10|8730.3|8715.3|8730.3|8715.3|8731.3|8716.3|8729.8|8714.8|0
1625728130000|2021-07-08 07:08:50|8730.8|8715.8|8738.8|8723.8|8740.3|8725.3|8730.8|8715.8|14
1625728140000|2021-07-08 07:09:00|8737.8|8722.8|8738.8|8723.8|8738.8|8723.8|8737.8|8722.8|0
1625728150000|2021-07-08 07:09:10|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|0
1625728160000|2021-07-08 07:09:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|0
1625728180000|2021-07-08 07:09:40|8739.3|8724.3|8740.3|8725.3|8740.3|8725.3|8739.3|8724.3|0
1625728190000|2021-07-08 07:09:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|0
1625728270000|2021-07-08 07:11:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625728290000|2021-07-08 07:11:30|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1625728300000|2021-07-08 07:11:40|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|0
1625728310000|2021-07-08 07:11:50|8748.3|8733.3|8747.8|8732.8|8748.3|8733.3|8747.8|8732.8|2
1625728320000|2021-07-08 07:12:00|8747.3|8732.3|8746.8|8731.8|8747.3|8732.3|8742.3|8727.3|3
1625728330000|2021-07-08 07:12:10|||||||||1
1625728340000|2021-07-08 07:12:20|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1625728350000|2021-07-08 07:12:30|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1625728360000|2021-07-08 07:12:40|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|0
1625728370000|2021-07-08 07:12:50|8749.8|8734.8|8750.3|8735.3|8750.8|8735.8|8749.8|8734.8|0
1625728390000|2021-07-08 07:13:10|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625728420000|2021-07-08 07:13:40|8752.3|8737.3|8753.3|8738.3|8753.3|8738.3|8752.3|8737.3|1
1625728460000|2021-07-08 07:14:20|8752.3|8737.3|8754.3|8739.3|8754.3|8739.3|8752.3|8737.3|2
1625728480000|2021-07-08 07:14:40|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1625728500000|2021-07-08 07:15:00|8754.8|8739.8|8754.3|8739.3|8754.8|8739.8|8754.3|8739.3|4
1625728530000|2021-07-08 07:15:30|8754.8|8739.8|8754.3|8739.3|8754.8|8739.8|8754.3|8739.3|0
1625728560000|2021-07-08 07:16:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|1
1625728580000|2021-07-08 07:16:20|8758.8|8733.8|8757.8|8732.8|8758.8|8738.3|8753.3|8732.8|0
1625728590000|2021-07-08 07:16:30|8758.8|8733.8|8758.8|8733.8|8758.8|8733.8|8757.8|8732.8|0
1625728600000|2021-07-08 07:16:40|8757.8|8732.8|8757.8|8732.8|8757.8|8732.8|8757.8|8732.8|0
1625728790000|2021-07-08 07:19:50|8758.3|8733.3|8758.3|8733.3|8758.3|8733.3|8758.3|8733.3|0
1625728800000|2021-07-08 07:20:00|8758.8|8733.8|8758.3|8733.3|8758.8|8733.8|8758.3|8733.3|1
1625728840000|2021-07-08 07:20:40|8757.8|8732.8|8757.8|8732.8|8757.8|8732.8|8757.8|8732.8|0
1625728860000|2021-07-08 07:21:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625728890000|2021-07-08 07:21:30|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|8756.3|8741.3|0
1625728910000|2021-07-08 07:21:50|8754.3|8739.3|8750.3|8735.3|8754.3|8739.3|8750.3|8735.3|1
1625728920000|2021-07-08 07:22:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625728930000|2021-07-08 07:22:10|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|4
1625728980000|2021-07-08 07:23:00|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|0
1625729040000|2021-07-08 07:24:00|8746.3|8731.3|8742.8|8727.8|8746.3|8731.3|8742.3|8727.3|2
1625729100000|2021-07-08 07:25:00|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1625729160000|2021-07-08 07:26:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1625729220000|2021-07-08 07:27:00|8741.3|8726.3|8756.8|8731.8|8756.8|8731.8|8741.3|8726.3|2
1625729230000|2021-07-08 07:27:10|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625729240000|2021-07-08 07:27:20|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625729260000|2021-07-08 07:27:40|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625729280000|2021-07-08 07:28:00|8750.8|8735.8|8750.3|8735.3|8750.8|8735.8|8750.3|8735.3|0
1625729320000|2021-07-08 07:28:40|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625729340000|2021-07-08 07:29:00|8756.8|8731.8|8751.3|8736.3|8756.8|8736.3|8751.3|8731.8|0
1625729400000|2021-07-08 07:30:00|8756.8|8731.8|8751.3|8736.3|8756.8|8736.3|8751.3|8731.8|0
1625729460000|2021-07-08 07:31:00|8756.8|8731.8|8751.3|8736.3|8756.8|8736.3|8751.3|8731.8|0
1625729470000|2021-07-08 07:31:10|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1625729480000|2021-07-08 07:31:20|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625729500000|2021-07-08 07:31:40|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1625729520000|2021-07-08 07:32:00|8752.3|8737.3|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|0
1625729540000|2021-07-08 07:32:20|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625729580000|2021-07-08 07:33:00|8758.8|8733.8|8753.3|8738.3|8758.8|8738.3|8753.3|8733.8|0
1625729630000|2021-07-08 07:33:50|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625729640000|2021-07-08 07:34:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625729700000|2021-07-08 07:35:00|8758.8|8733.8|8751.8|8736.8|8758.8|8736.8|8751.8|8733.8|0
1625729760000|2021-07-08 07:36:00|8758.8|8733.8|8752.8|8737.8|8758.8|8737.8|8752.8|8733.8|0
1625729820000|2021-07-08 07:37:00|8753.3|8738.3|8756.8|8731.8|8756.8|8738.3|8752.8|8731.8|0
1625729880000|2021-07-08 07:38:00|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625729940000|2021-07-08 07:39:00|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625729960000|2021-07-08 07:39:20|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625730000000|2021-07-08 07:40:00|8758.3|8733.3|8750.8|8735.8|8758.3|8735.8|8750.8|8733.3|0
1625730020000|2021-07-08 07:40:20|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625730030000|2021-07-08 07:40:30|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625730060000|2021-07-08 07:41:00|8751.3|8736.3|8750.3|8735.3|8751.3|8736.3|8750.3|8735.3|0
1625730070000|2021-07-08 07:41:10|8750.8|8735.8|8750.3|8735.3|8750.8|8735.8|8750.3|8735.3|0
1625730090000|2021-07-08 07:41:30|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|0
1625730100000|2021-07-08 07:41:40|8750.3|8735.3|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|0
1625730110000|2021-07-08 07:41:50|8750.3|8735.3|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|0
1625730120000|2021-07-08 07:42:00|8758.8|8733.8|8750.3|8735.3|8758.8|8735.3|8750.3|8733.8|0
1625730130000|2021-07-08 07:42:10|8749.8|8734.8|8750.3|8735.3|8750.3|8735.3|8749.8|8734.8|0
1625730170000|2021-07-08 07:42:50|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625730180000|2021-07-08 07:43:00|8757.3|8732.3|8756.8|8731.8|8757.3|8732.3|8756.8|8731.8|0
1625730210000|2021-07-08 07:43:30|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|8751.3|8736.3|0
1625730220000|2021-07-08 07:43:40|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|0
1625730240000|2021-07-08 07:44:00|8750.3|8735.3|8751.3|8736.3|8751.3|8736.3|8750.3|8735.3|0
1625730300000|2021-07-08 07:45:00|8758.8|8733.8|8752.8|8737.8|8758.8|8738.3|8752.8|8733.8|0
1625730320000|2021-07-08 07:45:20|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625730340000|2021-07-08 07:45:40|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625730360000|2021-07-08 07:46:00|8758.8|8733.8|8753.3|8738.3|8758.8|8738.3|8753.3|8733.8|0
1625730380000|2021-07-08 07:46:20|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625730420000|2021-07-08 07:47:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625730480000|2021-07-08 07:48:00|8752.8|8737.8|8752.3|8737.3|8752.8|8737.8|8752.3|8737.3|0
1625730540000|2021-07-08 07:49:00|8758.8|8733.8|8751.8|8736.8|8758.8|8736.8|8751.8|8733.8|0
1625730600000|2021-07-08 07:50:00|8753.3|8738.3|8752.8|8737.8|8753.3|8738.3|8752.8|8737.8|0
1625730660000|2021-07-08 07:51:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625730720000|2021-07-08 07:52:00|8752.8|8737.8|8752.3|8737.3|8752.8|8737.8|8752.3|8737.3|0
1625730780000|2021-07-08 07:53:00|8758.8|8733.8|8753.3|8738.3|8758.8|8738.3|8753.3|8733.8|0
1625730830000|2021-07-08 07:53:50|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625730840000|2021-07-08 07:54:00|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1625730850000|2021-07-08 07:54:10|8752.3|8737.3|8751.8|8736.8|8752.3|8737.3|8751.8|8736.8|0
1625730870000|2021-07-08 07:54:30|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|8759.8|8744.8|1
1625730880000|2021-07-08 07:54:40|||||||||1
1625730890000|2021-07-08 07:54:50|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|0
1625730900000|2021-07-08 07:55:00|8754.8|8739.8|8752.8|8737.8|8754.8|8739.8|8752.8|8737.8|0
1625730910000|2021-07-08 07:55:10|8753.3|8738.3|8758.8|8743.8|8758.8|8743.8|8753.3|8738.3|6
1625730920000|2021-07-08 07:55:20|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625730930000|2021-07-08 07:55:30|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|8758.8|8743.8|5
1625730940000|2021-07-08 07:55:40|8752.9|8737.9|8752.8|8737.8|8752.9|8737.9|8752.8|8737.8|0
1625730950000|2021-07-08 07:55:50|||||||||1
1625730960000|2021-07-08 07:56:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1625731020000|2021-07-08 07:57:00|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|0
1625731080000|2021-07-08 07:58:00|8751.3|8736.3|8754.3|8739.3|8754.3|8739.3|8751.3|8736.3|0
1625731140000|2021-07-08 07:59:00|8753.8|8738.8|8754.3|8739.3|8754.3|8739.3|8753.8|8738.8|0
1625731150000|2021-07-08 07:59:10|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1625731200000|2021-07-08 08:00:00|8753.3|8738.3|8753.8|8738.8|8753.8|8738.8|8753.3|8738.3|1
1625731230000|2021-07-08 08:00:30|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625731260000|2021-07-08 08:01:00|8752.8|8737.8|8753.8|8738.8|8753.8|8738.8|8752.8|8737.8|0
1625731270000|2021-07-08 08:01:10|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1625731280000|2021-07-08 08:01:20|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1625731290000|2021-07-08 08:01:30|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|0
1625731320000|2021-07-08 08:02:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|0
1625731380000|2021-07-08 08:03:00|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|0
1625731440000|2021-07-08 08:04:00|8748.8|8733.8|8749.3|8734.3|8749.3|8734.3|8748.8|8733.8|0
1625731450000|2021-07-08 08:04:10|8748.8|8733.8|8746.3|8731.3|8748.8|8733.8|8746.3|8731.3|2
1625731490000|2021-07-08 08:04:50|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|0
1625731500000|2021-07-08 08:05:00|8745.3|8730.3|8744.3|8729.3|8745.3|8730.3|8743.3|8728.3|0
1625731510000|2021-07-08 08:05:10|8745.3|8720.3|8739.3|8724.3|8745.3|8724.3|8739.3|8719.8|10
1625731520000|2021-07-08 08:05:20|8745.8|8720.8|8744.8|8719.8|8745.8|8724.3|8739.3|8719.8|0
1625731530000|2021-07-08 08:05:30|8739.3|8724.3|8733.3|8718.3|8739.3|8724.3|8732.3|8712.8|1
1625731540000|2021-07-08 08:05:40|8732.8|8717.8|8733.3|8718.3|8733.3|8718.3|8732.8|8717.8|0
1625731560000|2021-07-08 08:06:00|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1625731620000|2021-07-08 08:07:00|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|2
1625731630000|2021-07-08 08:07:10|8731.8|8716.8|8732.8|8717.8|8732.8|8717.8|8731.8|8716.8|0
1625731640000|2021-07-08 08:07:20|8731.8|8716.8|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|0
1625731680000|2021-07-08 08:08:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|0
1625731740000|2021-07-08 08:09:00|8731.3|8716.3|8731.8|8716.8|8731.8|8716.8|8731.3|8716.3|0
1625731750000|2021-07-08 08:09:10|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|0
1625731800000|2021-07-08 08:10:00|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1625731840000|2021-07-08 08:10:40|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1625731850000|2021-07-08 08:10:50|8730.8|8715.8|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|0
1625731860000|2021-07-08 08:11:00|8729.8|8714.8|8730.8|8715.8|8730.8|8715.8|8729.8|8714.8|0
1625731870000|2021-07-08 08:11:10|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|8729.8|8714.8|0
1625731920000|2021-07-08 08:12:00|8730.8|8715.8|8730.3|8715.3|8730.8|8715.8|8730.3|8715.3|0
1625731930000|2021-07-08 08:12:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|1
1625731980000|2021-07-08 08:13:00|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|0
1625732040000|2021-07-08 08:14:00|8728.3|8713.3|8732.8|8717.8|8732.8|8717.8|8728.3|8713.3|1
1625732050000|2021-07-08 08:14:10|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|0
1625732080000|2021-07-08 08:14:40|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1625732100000|2021-07-08 08:15:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|0
1625732110000|2021-07-08 08:15:10|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8726.8|8711.8|4
1625732120000|2021-07-08 08:15:20|8726.8|8711.8|8726.8|8711.8|8726.8|8711.8|8726.3|8711.3|0
1625732150000|2021-07-08 08:15:50|8725.3|8710.3|8725.8|8710.8|8725.8|8710.8|8725.3|8710.3|2
1625732160000|2021-07-08 08:16:00|8724.8|8709.8|8725.8|8710.8|8726.3|8711.3|8724.8|8709.8|18
1625732170000|2021-07-08 08:16:10|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|2
1625732200000|2021-07-08 08:16:40|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|0
1625732210000|2021-07-08 08:16:50|8725.8|8710.8|8725.8|8710.8|8726.8|8711.8|8725.3|8710.3|5
1625732220000|2021-07-08 08:17:00|8724.8|8709.8|8713.8|8698.8|8724.8|8709.8|8713.3|8698.3|11
1625732230000|2021-07-08 08:17:10|8715.3|8700.3|8714.3|8699.3|8717.8|8702.8|8714.3|8699.3|4
1625732240000|2021-07-08 08:17:20|8714.8|8699.8|8710.3|8695.3|8715.3|8700.3|8710.3|8695.3|11
1625732250000|2021-07-08 08:17:30|8704.4|8689.4|8709.3|8694.3|8709.8|8694.8|8703.3|8688.3|25
1625732260000|2021-07-08 08:17:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1625732270000|2021-07-08 08:17:50|||||||||2
1625732280000|2021-07-08 08:18:00|8709.3|8694.3|8711.8|8696.8|8712.3|8697.3|8709.3|8694.3|2
1625732340000|2021-07-08 08:19:00|8711.3|8696.3|8714.8|8699.8|8714.8|8699.8|8711.3|8696.3|2
1625732350000|2021-07-08 08:19:10|8715.3|8700.3|8713.8|8698.8|8715.3|8700.3|8713.8|8698.8|1
1625732360000|2021-07-08 08:19:20|8711.8|8696.8|8715.8|8700.8|8715.8|8700.8|8711.8|8696.8|4
1625732370000|2021-07-08 08:19:30|8714.8|8699.8|8712.3|8697.3|8714.8|8699.8|8712.3|8697.3|2
1625732380000|2021-07-08 08:19:40|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625732390000|2021-07-08 08:19:50|8711.8|8696.8|8711.8|8696.8|8712.3|8697.3|8711.8|8696.8|1
1625732400000|2021-07-08 08:20:00|8711.3|8696.3|8709.3|8694.3|8711.3|8696.3|8709.3|8694.3|1
1625732410000|2021-07-08 08:20:10|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8708.3|8693.3|0
1625732420000|2021-07-08 08:20:20|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8705.8|8690.8|4
1625732430000|2021-07-08 08:20:30|8708.3|8693.3|8709.3|8694.3|8709.3|8694.3|8708.3|8693.3|3
1625732460000|2021-07-08 08:21:00|8708.8|8693.8|8709.3|8694.3|8709.3|8694.3|8708.8|8693.8|0
1625732470000|2021-07-08 08:21:10|8707.8|8692.8|8705.3|8690.3|8707.8|8692.8|8705.3|8690.3|2
1625732480000|2021-07-08 08:21:20|8704.8|8689.8|8707.8|8692.8|8707.8|8692.8|8704.8|8689.8|0
1625732490000|2021-07-08 08:21:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1625732510000|2021-07-08 08:21:50|8706.8|8691.8|8704.8|8689.8|8706.8|8691.8|8704.8|8689.8|2
1625732520000|2021-07-08 08:22:00|8705.3|8690.3|8707.3|8692.3|8709.3|8694.3|8705.3|8690.3|1
1625732580000|2021-07-08 08:23:00|8706.8|8691.8|8707.8|8692.8|8707.8|8692.8|8706.8|8691.8|0
1625732620000|2021-07-08 08:23:40|8713.8|8698.8|8708.3|8693.3|8713.8|8698.8|8708.3|8693.3|18
1625732640000|2021-07-08 08:24:00|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1625732670000|2021-07-08 08:24:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|3
1625732680000|2021-07-08 08:24:40|8709.8|8694.8|8709.3|8694.3|8709.8|8694.8|8709.3|8694.3|2
1625732690000|2021-07-08 08:24:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1625732700000|2021-07-08 08:25:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625732720000|2021-07-08 08:25:20|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1625732730000|2021-07-08 08:25:30|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8702.8|8687.8|5
1625732750000|2021-07-08 08:25:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625732760000|2021-07-08 08:26:00|8704.3|8689.3|8702.8|8687.8|8704.3|8689.3|8702.8|8687.8|1
1625732770000|2021-07-08 08:26:10|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|1
1625732780000|2021-07-08 08:26:20|8702.8|8687.8|8703.3|8688.3|8703.3|8688.3|8702.8|8687.8|0
1625732790000|2021-07-08 08:26:30|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625732820000|2021-07-08 08:27:00|8703.3|8688.3|8700.8|8685.8|8703.3|8688.3|8700.8|8685.8|1
1625732830000|2021-07-08 08:27:10|8700.3|8685.3|8699.3|8684.3|8700.3|8685.3|8699.3|8684.3|0
1625732840000|2021-07-08 08:27:20|8693.3|8678.3|8694.8|8679.8|8694.8|8679.8|8693.3|8678.3|13
1625732850000|2021-07-08 08:27:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1625732870000|2021-07-08 08:27:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1625732880000|2021-07-08 08:28:00|8693.8|8678.8|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|0
1625732910000|2021-07-08 08:28:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1625732920000|2021-07-08 08:28:40|8694.8|8679.8|8697.3|8682.3|8697.3|8682.3|8694.8|8679.8|9
1625732930000|2021-07-08 08:28:50|8698.3|8683.3|8699.8|8684.8|8699.8|8684.8|8698.3|8683.3|1
1625732940000|2021-07-08 08:29:00|8699.3|8684.3|8702.3|8687.3|8702.3|8687.3|8699.3|8684.3|2
1625732950000|2021-07-08 08:29:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625732960000|2021-07-08 08:29:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625732970000|2021-07-08 08:29:30|8701.3|8686.3|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|0
1625732990000|2021-07-08 08:29:50|8701.3|8686.3|8699.3|8684.3|8701.3|8686.3|8699.3|8684.3|1
1625733000000|2021-07-08 08:30:00|8698.3|8683.3|8695.8|8680.8|8698.8|8683.8|8695.8|8680.8|3
1625733020000|2021-07-08 08:30:20|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1625733030000|2021-07-08 08:30:30|8697.3|8682.3|8698.3|8683.3|8698.3|8683.3|8697.3|8682.3|0
1625733060000|2021-07-08 08:31:00|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8697.3|8682.3|0
1625733120000|2021-07-08 08:32:00|8694.8|8679.8|8693.8|8678.8|8694.8|8679.8|8693.8|8678.8|1
1625733130000|2021-07-08 08:32:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|5
1625733140000|2021-07-08 08:32:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1625733180000|2021-07-08 08:33:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625733200000|2021-07-08 08:33:20|||||||||1
1625733240000|2021-07-08 08:34:00|8693.3|8678.3|8694.3|8679.3|8694.3|8679.3|8693.3|8678.3|1
1625733250000|2021-07-08 08:34:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625733290000|2021-07-08 08:34:50|8694.3|8679.3|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|0
1625733300000|2021-07-08 08:35:00|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1625733310000|2021-07-08 08:35:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625733320000|2021-07-08 08:35:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1625733340000|2021-07-08 08:35:40|||||||||2
1625733350000|2021-07-08 08:35:50|||||||||1
1625733360000|2021-07-08 08:36:00|8693.8|8678.8|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|0
1625733370000|2021-07-08 08:36:10|8690.8|8675.8|8692.3|8677.3|8692.3|8677.3|8690.8|8675.8|2
1625733380000|2021-07-08 08:36:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|2
1625733390000|2021-07-08 08:36:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625733400000|2021-07-08 08:36:40|8690.8|8675.8|8688.3|8673.3|8690.8|8675.8|8688.3|8673.3|3
1625733410000|2021-07-08 08:36:50|8689.3|8674.3|8691.3|8676.3|8691.3|8676.3|8689.3|8674.3|0
1625733420000|2021-07-08 08:37:00|8691.8|8676.8|8692.3|8677.3|8692.3|8677.3|8689.8|8674.8|2
1625733430000|2021-07-08 08:37:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1625733440000|2021-07-08 08:37:20|8694.8|8679.8|8695.3|8680.3|8695.3|8680.3|8694.8|8679.8|1
1625733450000|2021-07-08 08:37:30|8696.8|8681.8|8697.8|8682.8|8697.8|8682.8|8696.8|8681.8|1
1625733470000|2021-07-08 08:37:50|8696.3|8681.3|8694.8|8679.8|8696.3|8681.3|8694.8|8679.8|0
1625733480000|2021-07-08 08:38:00|8694.3|8679.3|8692.3|8677.3|8694.8|8679.8|8692.3|8677.3|0
1625733490000|2021-07-08 08:38:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1625733500000|2021-07-08 08:38:20|8691.3|8676.3|8689.3|8674.3|8691.3|8676.3|8688.8|8673.8|3
1625733540000|2021-07-08 08:39:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1625733570000|2021-07-08 08:39:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|2
1625733580000|2021-07-08 08:39:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1625733590000|2021-07-08 08:39:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1625733600000|2021-07-08 08:40:00|8691.8|8676.8|8691.3|8676.3|8691.8|8676.8|8691.3|8676.3|0
1625733610000|2021-07-08 08:40:10|8691.8|8676.8|8692.8|8677.8|8692.8|8677.8|8691.8|8676.8|0
1625733620000|2021-07-08 08:40:20|8691.8|8676.8|8691.3|8676.3|8691.8|8676.8|8691.3|8676.3|0
1625733630000|2021-07-08 08:40:30|8686.3|8671.3|8685.3|8670.3|8686.3|8671.3|8684.8|8669.8|9
1625733650000|2021-07-08 08:40:50|8684.3|8669.3|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|4
1625733660000|2021-07-08 08:41:00|||||||||5
1625733670000|2021-07-08 08:41:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1625733680000|2021-07-08 08:41:20|8684.3|8669.3|8682.8|8667.8|8684.3|8669.3|8682.8|8667.8|3
1625733690000|2021-07-08 08:41:30|8682.3|8667.3|8680.8|8665.8|8682.8|8667.8|8680.8|8665.8|3
1625733700000|2021-07-08 08:41:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|2
1625733710000|2021-07-08 08:41:50|||||||||14
1625733720000|2021-07-08 08:42:00|8680.3|8665.3|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|4
1625733730000|2021-07-08 08:42:10|8683.8|8668.8|8684.8|8669.8|8684.8|8669.8|8683.8|8668.8|1
1625733750000|2021-07-08 08:42:30|8684.3|8669.3|8684.8|8669.8|8684.8|8669.8|8684.3|8669.3|5
1625733760000|2021-07-08 08:42:40|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|2
1625733780000|2021-07-08 08:43:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|2
1625733840000|2021-07-08 08:44:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1625733870000|2021-07-08 08:44:30|8684.3|8669.3|8684.8|8669.8|8684.8|8669.8|8684.3|8669.3|1
1625733930000|2021-07-08 08:45:30|8684.3|8669.3|8683.3|8668.3|8684.3|8669.3|8683.3|8668.3|0
1625733950000|2021-07-08 08:45:50|8683.8|8668.8|8684.8|8669.8|8684.8|8669.8|8683.8|8668.8|3
1625733960000|2021-07-08 08:46:00|8683.3|8668.3|8684.3|8669.3|8684.3|8669.3|8682.8|8667.8|3
1625733970000|2021-07-08 08:46:10|8684.8|8669.8|8685.3|8670.3|8685.3|8670.3|8684.8|8669.8|0
1625733980000|2021-07-08 08:46:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1625734010000|2021-07-08 08:46:50|8685.3|8670.3|8684.8|8669.8|8685.3|8670.3|8684.8|8669.8|2
1625734020000|2021-07-08 08:47:00|8685.3|8670.3|8684.3|8669.3|8685.8|8670.8|8683.8|8668.8|2
1625734060000|2021-07-08 08:47:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1625734080000|2021-07-08 08:48:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1625734200000|2021-07-08 08:50:00|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1625734210000|2021-07-08 08:50:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|0
1625734220000|2021-07-08 08:50:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1625734250000|2021-07-08 08:50:50|8682.8|8667.8|8682.3|8667.3|8682.8|8667.8|8682.3|8667.3|0
1625734260000|2021-07-08 08:51:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|3
1625734280000|2021-07-08 08:51:20|||||||||5
1625734290000|2021-07-08 08:51:30|8688.8|8673.8|8687.3|8672.3|8688.8|8673.8|8687.3|8672.3|4
1625734300000|2021-07-08 08:51:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1625734310000|2021-07-08 08:51:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1625734320000|2021-07-08 08:52:00|8689.8|8674.8|8689.3|8674.3|8689.8|8674.8|8687.3|8672.3|2
1625734380000|2021-07-08 08:53:00|8689.8|8674.8|8691.3|8676.3|8691.3|8676.3|8689.8|8674.8|0
1625734400000|2021-07-08 08:53:20|8691.8|8676.8|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|0
1625734430000|2021-07-08 08:53:50|8694.3|8679.3|8690.8|8675.8|8694.3|8679.3|8690.8|8675.8|6
1625734440000|2021-07-08 08:54:00|8691.8|8676.8|8691.3|8676.3|8691.8|8676.8|8690.3|8675.3|0
1625734460000|2021-07-08 08:54:20|||||||||1
1625734490000|2021-07-08 08:54:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1625734500000|2021-07-08 08:55:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625734570000|2021-07-08 08:56:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1625734610000|2021-07-08 08:56:50|8690.3|8675.3|8690.8|8675.8|8690.8|8675.8|8690.3|8675.3|1
1625734620000|2021-07-08 08:57:00|8691.3|8676.3|8691.8|8676.8|8691.8|8676.8|8691.3|8676.3|0
1625734640000|2021-07-08 08:57:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625734680000|2021-07-08 08:58:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1625734700000|2021-07-08 08:58:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625734710000|2021-07-08 08:58:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|0
1625734730000|2021-07-08 08:58:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625734740000|2021-07-08 08:59:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|0
1625734780000|2021-07-08 08:59:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|3
1625734800000|2021-07-08 09:00:00|8691.3|8676.3|8688.3|8673.3|8691.3|8676.3|8688.3|8673.3|3
1625734810000|2021-07-08 09:00:10|8689.3|8674.3|8690.8|8675.8|8690.8|8675.8|8689.3|8674.3|2
1625734820000|2021-07-08 09:00:20|8691.3|8676.3|8690.8|8675.8|8691.3|8676.3|8690.8|8675.8|0
1625734830000|2021-07-08 09:00:30|8691.3|8676.3|8692.8|8677.8|8692.8|8677.8|8691.3|8676.3|0
1625734840000|2021-07-08 09:00:40|8694.8|8679.8|8694.8|8679.8|8696.8|8681.8|8694.3|8679.3|1
1625734880000|2021-07-08 09:01:20|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8695.3|8680.3|0
1625734900000|2021-07-08 09:01:40|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8696.3|8681.3|0
1625734980000|2021-07-08 09:03:00|8697.3|8682.3|8698.8|8683.8|8698.8|8683.8|8697.3|8682.3|1
1625735010000|2021-07-08 09:03:30|8696.8|8681.8|8696.3|8681.3|8696.8|8681.8|8696.3|8681.3|1
1625735020000|2021-07-08 09:03:40|8695.8|8680.8|8693.3|8678.3|8695.8|8680.8|8692.8|8677.8|1
1625735030000|2021-07-08 09:03:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625735050000|2021-07-08 09:04:10|8693.3|8678.3|8693.8|8678.8|8693.8|8678.8|8693.3|8678.3|1
1625735060000|2021-07-08 09:04:20|8694.8|8679.8|8695.8|8680.8|8695.8|8680.8|8694.8|8679.8|0
1625735080000|2021-07-08 09:04:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625735090000|2021-07-08 09:04:50|8694.3|8679.3|8696.8|8681.8|8696.8|8681.8|8694.3|8679.3|1
1625735100000|2021-07-08 09:05:00|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|0
1625735130000|2021-07-08 09:05:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1625735150000|2021-07-08 09:05:50|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|1
1625735220000|2021-07-08 09:07:00|8696.3|8681.3|8693.3|8678.3|8696.3|8681.3|8692.8|8677.8|2
1625735230000|2021-07-08 09:07:10|8692.3|8677.3|8691.3|8676.3|8692.3|8677.3|8691.3|8676.3|1
1625735250000|2021-07-08 09:07:30|8692.3|8677.3|8691.8|8676.8|8692.3|8677.3|8691.8|8676.8|0
1625735260000|2021-07-08 09:07:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|0
1625735310000|2021-07-08 09:08:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1625735320000|2021-07-08 09:08:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|0
1625735410000|2021-07-08 09:10:10|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8695.3|8680.3|1
1625735580000|2021-07-08 09:13:00|8699.8|8684.8|8697.8|8682.8|8699.8|8684.8|8697.8|8682.8|7
1625735590000|2021-07-08 09:13:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1625735610000|2021-07-08 09:13:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1625735670000|2021-07-08 09:14:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|3
1625735690000|2021-07-08 09:14:50|8697.8|8682.8|8696.3|8681.3|8697.8|8682.8|8695.3|8680.3|3
1625735700000|2021-07-08 09:15:00|8696.8|8681.8|8695.3|8680.3|8696.8|8681.8|8695.3|8680.3|1
1625735710000|2021-07-08 09:15:10|8694.3|8679.3|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|1
1625735720000|2021-07-08 09:15:20|8694.3|8679.3|8693.3|8678.3|8694.3|8679.3|8693.3|8678.3|1
1625735760000|2021-07-08 09:16:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625735820000|2021-07-08 09:17:00|8696.3|8681.3|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|1
1625735830000|2021-07-08 09:17:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1625735840000|2021-07-08 09:17:20|8693.3|8678.3|8693.8|8678.8|8693.8|8678.8|8693.3|8678.3|0
1625735850000|2021-07-08 09:17:30|8693.3|8678.3|8692.8|8677.8|8693.3|8678.3|8692.8|8677.8|0
1625735880000|2021-07-08 09:18:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625735890000|2021-07-08 09:18:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1625735940000|2021-07-08 09:19:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625735950000|2021-07-08 09:19:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1625736000000|2021-07-08 09:20:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1625736050000|2021-07-08 09:20:50|8689.8|8674.8|8689.3|8674.3|8690.3|8675.3|8689.3|8674.3|3
1625736070000|2021-07-08 09:21:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|2
1625736080000|2021-07-08 09:21:20|8690.8|8675.8|8690.3|8675.3|8690.8|8675.8|8690.3|8675.3|0
1625736110000|2021-07-08 09:21:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|0
1625736120000|2021-07-08 09:22:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1625736150000|2021-07-08 09:22:30|8685.3|8670.3|8685.3|8670.3|8686.3|8671.3|8685.3|8670.3|8
1625736160000|2021-07-08 09:22:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1625736170000|2021-07-08 09:22:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|0
1625736180000|2021-07-08 09:23:00|8681.8|8666.8|8681.3|8666.3|8681.8|8666.8|8681.3|8666.3|4
1625736210000|2021-07-08 09:23:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1625736240000|2021-07-08 09:24:00|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1625736250000|2021-07-08 09:24:10|8683.3|8668.3|8683.8|8668.8|8683.8|8668.8|8683.3|8668.3|3
1625736260000|2021-07-08 09:24:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1625736320000|2021-07-08 09:25:20|8685.3|8670.3|8688.8|8673.8|8691.3|8676.3|8685.3|8670.3|4
1625736330000|2021-07-08 09:25:30|8689.8|8674.8|8690.8|8675.8|8690.8|8675.8|8689.8|8674.8|0
1625736350000|2021-07-08 09:25:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625736360000|2021-07-08 09:26:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1625736420000|2021-07-08 09:27:00|8692.3|8677.3|8693.3|8678.3|8693.3|8678.3|8692.3|8677.3|0
1625736440000|2021-07-08 09:27:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625736460000|2021-07-08 09:27:40|8694.3|8679.3|8695.3|8680.3|8695.3|8680.3|8694.3|8679.3|0
1625736480000|2021-07-08 09:28:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|0
1625736490000|2021-07-08 09:28:10|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1625736510000|2021-07-08 09:28:30|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1625736540000|2021-07-08 09:29:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|0
1625736550000|2021-07-08 09:29:10|8698.3|8683.3|8698.8|8683.8|8698.8|8683.8|8698.3|8683.3|0
1625736560000|2021-07-08 09:29:20|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1625736600000|2021-07-08 09:30:00|8698.3|8683.3|8700.3|8685.3|8700.3|8685.3|8698.3|8683.3|2
1625736610000|2021-07-08 09:30:10|8700.8|8685.8|8700.3|8685.3|8700.8|8685.8|8700.3|8685.3|0
1625736620000|2021-07-08 09:30:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625736640000|2021-07-08 09:30:40|8701.3|8686.3|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|0
1625736660000|2021-07-08 09:31:00|8700.8|8685.8|8701.3|8686.3|8701.3|8686.3|8700.8|8685.8|0
1625736720000|2021-07-08 09:32:00|8701.8|8686.8|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|0
1625736750000|2021-07-08 09:32:30|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625736760000|2021-07-08 09:32:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625736770000|2021-07-08 09:32:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1625736780000|2021-07-08 09:33:00|8704.3|8689.3|8704.3|8689.3|8705.3|8690.3|8704.3|8689.3|2
1625736810000|2021-07-08 09:33:30|8701.3|8686.3|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|1
1625736820000|2021-07-08 09:33:40|8702.3|8687.3|8703.8|8688.8|8703.8|8688.8|8702.3|8687.3|0
1625736830000|2021-07-08 09:33:50|8704.8|8689.8|8703.8|8688.8|8704.8|8689.8|8703.8|8688.8|0
1625736840000|2021-07-08 09:34:00|8702.3|8687.3|8704.3|8689.3|8704.3|8689.3|8700.8|8685.8|6
1625736850000|2021-07-08 09:34:10|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1625736860000|2021-07-08 09:34:20|8705.3|8690.3|8707.3|8692.3|8707.3|8692.3|8705.3|8690.3|0
1625736870000|2021-07-08 09:34:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1625736880000|2021-07-08 09:34:40|8708.3|8693.3|8709.8|8694.8|8710.3|8695.3|8708.3|8693.3|0
1625736900000|2021-07-08 09:35:00|8710.8|8695.8|8710.3|8695.3|8710.8|8695.8|8710.3|8695.3|1
1625736910000|2021-07-08 09:35:10|8709.8|8694.8|8706.3|8691.3|8709.8|8694.8|8706.3|8691.3|1
1625736930000|2021-07-08 09:35:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1625736940000|2021-07-08 09:35:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1625736950000|2021-07-08 09:35:50|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625736960000|2021-07-08 09:36:00|8706.3|8691.3|8706.8|8691.8|8706.8|8691.8|8706.3|8691.3|1
1625736970000|2021-07-08 09:36:10|8707.3|8692.3|8709.8|8694.8|8709.8|8694.8|8707.3|8692.3|1
1625736980000|2021-07-08 09:36:20|8709.3|8694.3|8710.3|8695.3|8710.3|8695.3|8709.3|8694.3|0
1625737020000|2021-07-08 09:37:00|8710.8|8695.8|8711.3|8696.3|8711.3|8696.3|8710.8|8695.8|0
1625737040000|2021-07-08 09:37:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1625737080000|2021-07-08 09:38:00|8714.3|8699.3|8714.8|8699.8|8714.8|8699.8|8714.3|8699.3|3
1625737090000|2021-07-08 09:38:10|8713.8|8698.8|8710.8|8695.8|8713.8|8698.8|8710.8|8695.8|1
1625737100000|2021-07-08 09:38:20|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625737120000|2021-07-08 09:38:40|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|0
1625737140000|2021-07-08 09:39:00|8711.8|8696.8|8710.3|8695.3|8711.8|8696.8|8710.3|8695.3|0
1625737200000|2021-07-08 09:40:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|0
1625737230000|2021-07-08 09:40:30|8712.3|8697.3|8712.8|8697.8|8712.8|8697.8|8712.3|8697.3|1
1625737240000|2021-07-08 09:40:40|8713.3|8698.3|8712.3|8697.3|8713.3|8698.3|8712.3|8697.3|0
1625737260000|2021-07-08 09:41:00|8712.8|8697.8|8713.8|8698.8|8713.8|8698.8|8712.8|8697.8|0
1625737280000|2021-07-08 09:41:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1625737320000|2021-07-08 09:42:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1625737370000|2021-07-08 09:42:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1625737380000|2021-07-08 09:43:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|0
1625737440000|2021-07-08 09:44:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1625737470000|2021-07-08 09:44:30|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1625737490000|2021-07-08 09:44:50|8710.8|8695.8|8711.3|8696.3|8711.3|8696.3|8710.8|8695.8|0
1625737500000|2021-07-08 09:45:00|8711.8|8696.8|8714.3|8699.3|8714.3|8699.3|8711.8|8696.8|0
1625737560000|2021-07-08 09:46:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1625737610000|2021-07-08 09:46:50|8718.8|8703.8|8719.8|8704.8|8719.8|8704.8|8718.8|8703.8|6
1625737620000|2021-07-08 09:47:00|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1625737640000|2021-07-08 09:47:20|8720.8|8705.8|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|1
1625737650000|2021-07-08 09:47:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|0
1625737660000|2021-07-08 09:47:40|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625737670000|2021-07-08 09:47:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|0
1625737680000|2021-07-08 09:48:00|8720.8|8705.8|8721.3|8706.3|8721.3|8706.3|8720.8|8705.8|0
1625737740000|2021-07-08 09:49:00|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|0
1625737770000|2021-07-08 09:49:30|8724.3|8709.3|8724.8|8709.8|8724.8|8709.8|8724.3|8709.3|1
1625737780000|2021-07-08 09:49:40|8724.3|8709.3|8724.3|8709.3|8724.8|8709.8|8724.3|8709.3|0
1625737790000|2021-07-08 09:49:50|8724.8|8709.8|8722.3|8707.3|8724.8|8709.8|8722.3|8707.3|0
1625737800000|2021-07-08 09:50:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1625737830000|2021-07-08 09:50:30|8718.3|8703.3|8717.3|8702.3|8718.3|8703.3|8715.8|8700.8|1
1625737850000|2021-07-08 09:50:50|8716.3|8701.3|8715.8|8700.8|8716.3|8701.3|8715.8|8700.8|0
1625737860000|2021-07-08 09:51:00|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1625737900000|2021-07-08 09:51:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|2
1625737910000|2021-07-08 09:51:50|8712.8|8697.8|8715.3|8700.3|8715.3|8700.3|8712.8|8697.8|2
1625737930000|2021-07-08 09:52:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1625738040000|2021-07-08 09:54:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1625738100000|2021-07-08 09:55:00|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625738160000|2021-07-08 09:56:00|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|0
1625738210000|2021-07-08 09:56:50|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1625738220000|2021-07-08 09:57:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1625738250000|2021-07-08 09:57:30|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1625738270000|2021-07-08 09:57:50|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1625738280000|2021-07-08 09:58:00|8711.3|8696.3|8711.8|8696.8|8711.8|8696.8|8711.3|8696.3|0
1625738330000|2021-07-08 09:58:50|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625738340000|2021-07-08 09:59:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|0
1625738400000|2021-07-08 10:00:00|8707.3|8692.3|8703.8|8688.8|8707.3|8692.3|8703.8|8688.8|5
1625738420000|2021-07-08 10:00:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1625738460000|2021-07-08 10:01:00|8703.3|8688.3|8702.8|8687.8|8703.3|8688.3|8702.8|8687.8|0
1625738470000|2021-07-08 10:01:10|8702.3|8687.3|8700.8|8685.8|8702.3|8687.3|8700.8|8685.8|4
1625738480000|2021-07-08 10:01:20|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1625738510000|2021-07-08 10:01:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625738520000|2021-07-08 10:02:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|4
1625738530000|2021-07-08 10:02:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625738560000|2021-07-08 10:02:40|||||||||1
1625738580000|2021-07-08 10:03:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1625738640000|2021-07-08 10:04:00|8700.8|8685.8|8702.8|8687.8|8702.8|8687.8|8700.8|8685.8|2
1625738670000|2021-07-08 10:04:30|8703.8|8688.8|8702.8|8687.8|8703.8|8688.8|8702.8|8687.8|2
1625738700000|2021-07-08 10:05:00|8703.3|8688.3|8703.3|8688.3|8703.8|8688.8|8703.3|8688.3|1
1625738710000|2021-07-08 10:05:10|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1625738720000|2021-07-08 10:05:20|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625738730000|2021-07-08 10:05:30|8704.3|8689.3|8703.3|8688.3|8704.3|8689.3|8703.3|8688.3|2
1625738740000|2021-07-08 10:05:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1625738760000|2021-07-08 10:06:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625738790000|2021-07-08 10:06:30|8693.3|8678.3|8696.3|8681.3|8696.3|8681.3|8693.3|8678.3|30
1625738800000|2021-07-08 10:06:40|8694.8|8679.8|8695.8|8680.8|8696.8|8681.8|8694.8|8679.8|2
1625738810000|2021-07-08 10:06:50|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|0
1625738830000|2021-07-08 10:07:10|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|0
1625738840000|2021-07-08 10:07:20|8700.3|8685.3|8700.8|8685.8|8700.8|8685.8|8700.3|8685.3|0
1625738850000|2021-07-08 10:07:30|8701.3|8686.3|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|0
1625738870000|2021-07-08 10:07:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|0
1625738940000|2021-07-08 10:09:00|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1625738990000|2021-07-08 10:09:50|8702.9|8687.9|8704.3|8689.3|8704.8|8689.8|8702.8|8687.8|3
1625739000000|2021-07-08 10:10:00|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625739010000|2021-07-08 10:10:10|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625739020000|2021-07-08 10:10:20|8698.8|8683.8|8699.3|8684.3|8699.3|8684.3|8698.8|8683.8|2
1625739030000|2021-07-08 10:10:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|2
1625739040000|2021-07-08 10:10:40|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|0
1625739060000|2021-07-08 10:11:00|8701.8|8686.8|8703.3|8688.3|8703.3|8688.3|8701.8|8686.8|0
1625739070000|2021-07-08 10:11:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625739080000|2021-07-08 10:11:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1625739170000|2021-07-08 10:12:50|8707.3|8692.3|8707.8|8692.8|8707.8|8692.8|8707.3|8692.3|1
1625739180000|2021-07-08 10:13:00|8708.3|8693.3|8708.8|8693.8|8708.8|8693.8|8708.3|8693.3|0
1625739280000|2021-07-08 10:14:40|8708.3|8693.3|8704.3|8689.3|8708.3|8693.3|8704.3|8689.3|2
1625739320000|2021-07-08 10:15:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1625739330000|2021-07-08 10:15:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625739360000|2021-07-08 10:16:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1625739400000|2021-07-08 10:16:40|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1625739410000|2021-07-08 10:16:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1625739470000|2021-07-08 10:17:50|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|0
1625739520000|2021-07-08 10:18:40|8704.8|8689.8|8707.8|8692.8|8707.8|8692.8|8704.8|8689.8|3
1625739560000|2021-07-08 10:19:20|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1625739630000|2021-07-08 10:20:30|8705.3|8690.3|8704.3|8689.3|8705.3|8690.3|8704.3|8689.3|2
1625739660000|2021-07-08 10:21:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1625739680000|2021-07-08 10:21:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1625739690000|2021-07-08 10:21:30|8705.8|8690.8|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|0
1625739700000|2021-07-08 10:21:40|8704.8|8689.8|8705.3|8690.3|8705.3|8690.3|8704.8|8689.8|0
1625739740000|2021-07-08 10:22:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625739750000|2021-07-08 10:22:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1625739780000|2021-07-08 10:23:00|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|6
1625739800000|2021-07-08 10:23:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1625739840000|2021-07-08 10:24:00|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|1
1625739880000|2021-07-08 10:24:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1625739910000|2021-07-08 10:25:10|||||||||17
1625739940000|2021-07-08 10:25:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1625739970000|2021-07-08 10:26:10|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|2
1625739980000|2021-07-08 10:26:20|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1625739990000|2021-07-08 10:26:30|8714.3|8699.3|8714.8|8699.8|8714.8|8699.8|8713.3|8698.3|1
1625740000000|2021-07-08 10:26:40|8709.8|8694.8|8709.3|8694.3|8709.8|8694.8|8709.3|8694.3|1
1625740010000|2021-07-08 10:26:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1625740090000|2021-07-08 10:28:10|8709.3|8694.3|8709.3|8694.3|8709.8|8694.8|8709.3|8694.3|0
1625740100000|2021-07-08 10:28:20|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|4
1625740120000|2021-07-08 10:28:40|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625740140000|2021-07-08 10:29:00|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1625740180000|2021-07-08 10:29:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1625740200000|2021-07-08 10:30:00|8708.3|8693.3|8704.8|8689.8|8708.3|8693.3|8704.8|8689.8|4
1625740210000|2021-07-08 10:30:10|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625740230000|2021-07-08 10:30:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|5
1625740240000|2021-07-08 10:30:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|2
1625740250000|2021-07-08 10:30:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625740260000|2021-07-08 10:31:00|8700.3|8685.3|8700.8|8685.8|8700.8|8685.8|8700.3|8685.3|0
1625740270000|2021-07-08 10:31:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625740280000|2021-07-08 10:31:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625740290000|2021-07-08 10:31:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625740320000|2021-07-08 10:32:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1625740380000|2021-07-08 10:33:00|8700.3|8685.3|8698.3|8683.3|8700.3|8685.3|8698.3|8683.3|4
1625740390000|2021-07-08 10:33:10|8697.8|8682.8|8698.8|8683.8|8698.8|8683.8|8697.8|8682.8|6
1625740420000|2021-07-08 10:33:40|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1625740430000|2021-07-08 10:33:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1625740460000|2021-07-08 10:34:20|8701.8|8686.8|8702.8|8687.8|8702.8|8687.8|8701.8|8686.8|0
1625740480000|2021-07-08 10:34:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625740490000|2021-07-08 10:34:50|8702.3|8687.3|8701.8|8686.8|8702.8|8687.8|8701.8|8686.8|0
1625740500000|2021-07-08 10:35:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625740510000|2021-07-08 10:35:10|8701.8|8686.8|8702.3|8687.3|8702.3|8687.3|8701.8|8686.8|0
1625740550000|2021-07-08 10:35:50|8702.4|8687.4|8706.8|8691.8|8706.8|8691.8|8702.4|8687.4|1
1625740570000|2021-07-08 10:36:10|8706.3|8691.3|8705.8|8690.8|8706.8|8691.8|8705.8|8690.8|0
1625740580000|2021-07-08 10:36:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1625740650000|2021-07-08 10:37:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1625740660000|2021-07-08 10:37:40|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|5
1625740670000|2021-07-08 10:37:50|8699.3|8684.3|8698.8|8683.8|8699.3|8684.3|8698.8|8683.8|1
1625740680000|2021-07-08 10:38:00|8696.8|8681.8|8697.3|8682.3|8697.3|8682.3|8696.8|8681.8|3
1625740690000|2021-07-08 10:38:10|8695.8|8680.8|8694.3|8679.3|8695.8|8680.8|8694.3|8679.3|5
1625740730000|2021-07-08 10:38:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1625740740000|2021-07-08 10:39:00|||||||||1
1625740790000|2021-07-08 10:39:50|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|2
1625740800000|2021-07-08 10:40:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1625740850000|2021-07-08 10:40:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1625740860000|2021-07-08 10:41:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1625740870000|2021-07-08 10:41:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625740880000|2021-07-08 10:41:20|8695.3|8680.3|8695.8|8680.8|8695.8|8680.8|8695.3|8680.3|0
1625740900000|2021-07-08 10:41:40|8696.3|8681.3|8700.3|8685.3|8700.3|8685.3|8696.3|8681.3|1
1625740930000|2021-07-08 10:42:10|8698.8|8683.8|8698.3|8683.3|8699.3|8684.3|8698.3|8683.3|0
1625740960000|2021-07-08 10:42:40|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1625740970000|2021-07-08 10:42:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1625741020000|2021-07-08 10:43:40|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|0
1625741030000|2021-07-08 10:43:50|8700.8|8685.8|8704.8|8689.8|8704.8|8689.8|8700.8|8685.8|2
1625741040000|2021-07-08 10:44:00|8704.3|8689.3|8701.8|8686.8|8704.3|8689.3|8701.8|8686.8|2
1625741150000|2021-07-08 10:45:50|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|10
1625741160000|2021-07-08 10:46:00|8702.3|8687.3|8701.8|8686.8|8702.3|8687.3|8701.8|8686.8|1
1625741180000|2021-07-08 10:46:20|8703.3|8688.3|8703.8|8688.8|8703.8|8688.8|8703.3|8688.3|0
1625741210000|2021-07-08 10:46:50|8704.3|8689.3|8707.8|8692.8|8707.8|8692.8|8704.3|8689.3|1
1625741260000|2021-07-08 10:47:40|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|2
1625741280000|2021-07-08 10:48:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625741300000|2021-07-08 10:48:20|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8708.3|8693.3|0
1625741350000|2021-07-08 10:49:10|8708.8|8693.8|8713.3|8698.3|8713.3|8698.3|8708.8|8693.8|0
1625741380000|2021-07-08 10:49:40|8713.8|8698.8|8713.3|8698.3|8713.8|8698.8|8713.3|8698.3|0
1625741420000|2021-07-08 10:50:20|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8712.8|8697.8|0
1625741430000|2021-07-08 10:50:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|0
1625741450000|2021-07-08 10:50:50|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1625741460000|2021-07-08 10:51:00|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|0
1625741500000|2021-07-08 10:51:40|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1625741520000|2021-07-08 10:52:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1625741530000|2021-07-08 10:52:10|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1625741580000|2021-07-08 10:53:00|||||||||4
1625741700000|2021-07-08 10:55:00|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625741710000|2021-07-08 10:55:10|8707.8|8692.8|8708.3|8693.3|8708.3|8693.3|8707.8|8692.8|1
1625741730000|2021-07-08 10:55:30|8707.8|8692.8|8707.3|8692.3|8707.8|8692.8|8707.3|8692.3|0
1625741760000|2021-07-08 10:56:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1625741810000|2021-07-08 10:56:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8705.8|8690.8|1
1625741820000|2021-07-08 10:57:00|8707.3|8692.3|8708.8|8693.8|8708.8|8693.8|8707.3|8692.3|1
1625741830000|2021-07-08 10:57:10|8708.3|8693.3|8707.8|8692.8|8708.3|8693.3|8707.8|8692.8|0
1625741860000|2021-07-08 10:57:40|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625741870000|2021-07-08 10:57:50|8708.8|8693.8|8710.3|8695.3|8711.3|8696.3|8708.8|8693.8|0
1625742000000|2021-07-08 11:00:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|0
1625742010000|2021-07-08 11:00:10|8711.3|8696.3|8711.8|8696.8|8711.8|8696.8|8711.3|8696.3|0
1625742020000|2021-07-08 11:00:20|8712.3|8697.3|8712.8|8697.8|8712.8|8697.8|8712.3|8697.3|0
1625742040000|2021-07-08 11:00:40|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|0
1625742250000|2021-07-08 11:04:10|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1625742260000|2021-07-08 11:04:20|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1625742270000|2021-07-08 11:04:30|8708.8|8693.8|8707.3|8692.3|8708.8|8693.8|8707.3|8692.3|6
1625742290000|2021-07-08 11:04:50|||||||||3
1625742300000|2021-07-08 11:05:00|8705.8|8690.8|8701.3|8686.3|8705.8|8690.8|8701.3|8686.3|2
1625742420000|2021-07-08 11:07:00|8705.3|8690.3|8704.3|8689.3|8705.3|8690.3|8704.3|8689.3|3
1625742430000|2021-07-08 11:07:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1625742480000|2021-07-08 11:08:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625742490000|2021-07-08 11:08:10|8705.3|8690.3|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|0
1625742510000|2021-07-08 11:08:30|8705.8|8690.8|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|0
1625742540000|2021-07-08 11:09:00|8704.3|8689.3|8705.8|8690.8|8705.8|8690.8|8704.3|8689.3|0
1625742560000|2021-07-08 11:09:20|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.8|8690.8|0
1625742600000|2021-07-08 11:10:00|8706.3|8691.3|8704.8|8689.8|8706.3|8691.3|8704.3|8689.3|0
1625742620000|2021-07-08 11:10:20|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|0
1625742660000|2021-07-08 11:11:00|8704.3|8689.3|8704.8|8689.8|8704.8|8689.8|8704.3|8689.3|0
1625742720000|2021-07-08 11:12:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1625742780000|2021-07-08 11:13:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625742840000|2021-07-08 11:14:00|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.8|8690.8|0
1625742900000|2021-07-08 11:15:00|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1625742960000|2021-07-08 11:16:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|0
1625743010000|2021-07-08 11:16:50|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1625743020000|2021-07-08 11:17:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625743040000|2021-07-08 11:17:20|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|2
1625743050000|2021-07-08 11:17:30|8709.8|8694.8|8710.8|8695.8|8710.8|8695.8|8709.8|8694.8|15
1625743070000|2021-07-08 11:17:50|8712.3|8697.3|8715.3|8700.3|8715.3|8700.3|8711.8|8696.8|5
1625743080000|2021-07-08 11:18:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1625743090000|2021-07-08 11:18:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1625743110000|2021-07-08 11:18:30|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1625743130000|2021-07-08 11:18:50|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625743140000|2021-07-08 11:19:00|8711.8|8696.8|8707.3|8692.3|8711.8|8696.8|8707.3|8692.3|3
1625743180000|2021-07-08 11:19:40|8706.8|8691.8|8705.8|8690.8|8706.8|8691.8|8705.8|8690.8|0
1625743190000|2021-07-08 11:19:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1625743310000|2021-07-08 11:21:50|8707.8|8692.8|8706.3|8691.3|8707.8|8692.8|8706.3|8691.3|1
1625743320000|2021-07-08 11:22:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|0
1625743330000|2021-07-08 11:22:10|8707.3|8692.3|8706.8|8691.8|8707.3|8692.3|8706.8|8691.8|0
1625743340000|2021-07-08 11:22:20|8706.3|8691.3|8713.3|8698.3|8713.8|8698.8|8706.3|8691.3|9
1625743350000|2021-07-08 11:22:30|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1625743360000|2021-07-08 11:22:40|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1625743370000|2021-07-08 11:22:50|8713.8|8698.8|8713.3|8698.3|8713.8|8698.8|8713.3|8698.3|1
1625743400000|2021-07-08 11:23:20|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|0
1625743410000|2021-07-08 11:23:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|0
1625743440000|2021-07-08 11:24:00|8712.8|8697.8|8712.3|8697.3|8712.8|8697.8|8712.3|8697.3|6
1625743450000|2021-07-08 11:24:10|||||||||1
1625743500000|2021-07-08 11:25:00|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1625743530000|2021-07-08 11:25:30|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|0
1625743710000|2021-07-08 11:28:30|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1625743780000|2021-07-08 11:29:40|8709.3|8694.3|8708.8|8693.8|8709.3|8694.3|8708.8|8693.8|2
1625743800000|2021-07-08 11:30:00|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|0
1625743810000|2021-07-08 11:30:10|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|4
1625743820000|2021-07-08 11:30:20|8703.3|8688.3|8700.8|8685.8|8703.3|8688.3|8700.8|8685.8|5
1625743830000|2021-07-08 11:30:30|8700.3|8685.3|8698.3|8683.3|8700.3|8685.3|8697.8|8682.8|14
1625743850000|2021-07-08 11:30:50|||||||||1
1625743860000|2021-07-08 11:31:00|8697.8|8682.8|8698.8|8683.8|8698.8|8683.8|8697.8|8682.8|2
1625743890000|2021-07-08 11:31:30|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|3
1625743910000|2021-07-08 11:31:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|7
1625743920000|2021-07-08 11:32:00|8698.3|8683.3|8697.8|8682.8|8698.3|8683.3|8697.8|8682.8|0
1625743930000|2021-07-08 11:32:10|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1625743950000|2021-07-08 11:32:30|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8695.3|8680.3|0
1625743960000|2021-07-08 11:32:40|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1625743970000|2021-07-08 11:32:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625743980000|2021-07-08 11:33:00|8693.3|8678.3|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|2
1625744000000|2021-07-08 11:33:20|||||||||1
1625744010000|2021-07-08 11:33:30|8693.8|8678.8|8695.3|8680.3|8695.3|8680.3|8693.8|8678.8|1
1625744020000|2021-07-08 11:33:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1625744040000|2021-07-08 11:34:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|0
1625744050000|2021-07-08 11:34:10|8698.3|8683.3|8698.8|8683.8|8698.8|8683.8|8696.8|8681.8|0
1625744100000|2021-07-08 11:35:00|8699.8|8684.8|8700.8|8685.8|8700.8|8685.8|8699.8|8684.8|0
1625744110000|2021-07-08 11:35:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625744230000|2021-07-08 11:37:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1625744240000|2021-07-08 11:37:20|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|1
1625744280000|2021-07-08 11:38:00|8700.8|8685.8|8701.3|8686.3|8701.3|8686.3|8700.8|8685.8|0
1625744290000|2021-07-08 11:38:10|8700.8|8685.8|8700.8|8685.8|8701.3|8686.3|8700.3|8685.3|0
1625744310000|2021-07-08 11:38:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625744320000|2021-07-08 11:38:40|8697.8|8682.8|8696.8|8681.8|8697.8|8682.8|8696.8|8681.8|1
1625744330000|2021-07-08 11:38:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|0
1625744400000|2021-07-08 11:40:00|8699.3|8684.3|8699.8|8684.8|8702.3|8687.3|8699.3|8684.3|2
1625744430000|2021-07-08 11:40:30|8700.3|8685.3|8700.8|8685.8|8700.8|8685.8|8700.3|8685.3|0
1625744440000|2021-07-08 11:40:40|8702.3|8687.3|8700.3|8685.3|8702.3|8687.3|8700.3|8685.3|0
1625744450000|2021-07-08 11:40:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625744460000|2021-07-08 11:41:00|8702.8|8687.8|8701.8|8686.8|8702.8|8687.8|8701.8|8686.8|1
1625744480000|2021-07-08 11:41:20|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|0
1625744500000|2021-07-08 11:41:40|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|0
1625744510000|2021-07-08 11:41:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|4
1625744530000|2021-07-08 11:42:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625744540000|2021-07-08 11:42:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625744550000|2021-07-08 11:42:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625744600000|2021-07-08 11:43:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|2
1625744610000|2021-07-08 11:43:30|8700.8|8685.8|8699.3|8684.3|8700.8|8685.8|8699.3|8684.3|1
1625744630000|2021-07-08 11:43:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625744700000|2021-07-08 11:45:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625744730000|2021-07-08 11:45:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1625744740000|2021-07-08 11:45:40|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8701.3|8686.3|0
1625744750000|2021-07-08 11:45:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625744760000|2021-07-08 11:46:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|0
1625744820000|2021-07-08 11:47:00|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8701.3|8686.3|0
1625744880000|2021-07-08 11:48:00|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8701.3|8686.3|0
1625744920000|2021-07-08 11:48:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1625744940000|2021-07-08 11:49:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1625744990000|2021-07-08 11:49:50|8702.3|8687.3|8703.3|8688.3|8703.8|8688.8|8702.3|8687.3|1
1625745010000|2021-07-08 11:50:10|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1625745110000|2021-07-08 11:51:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1625745120000|2021-07-08 11:52:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|0
1625745140000|2021-07-08 11:52:20|||||||||1
1625745160000|2021-07-08 11:52:40|8696.8|8681.8|8695.3|8680.3|8696.8|8681.8|8695.3|8680.3|2
1625745170000|2021-07-08 11:52:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625745180000|2021-07-08 11:53:00|8694.3|8679.3|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|0
1625745210000|2021-07-08 11:53:30|||||||||3
1625745220000|2021-07-08 11:53:40|||||||||1
1625745230000|2021-07-08 11:53:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1625745240000|2021-07-08 11:54:00|8692.3|8677.3|8690.8|8675.8|8692.3|8677.3|8690.8|8675.8|2
1625745250000|2021-07-08 11:54:10|8690.3|8675.3|8690.3|8675.3|8690.8|8675.8|8690.3|8675.3|5
1625745260000|2021-07-08 11:54:20|8690.8|8675.8|8691.8|8676.8|8693.8|8678.8|8690.8|8675.8|3
1625745280000|2021-07-08 11:54:40|8691.3|8676.3|8689.3|8674.3|8691.3|8676.3|8689.3|8674.3|1
1625745290000|2021-07-08 11:54:50|8689.8|8674.8|8690.8|8675.8|8690.8|8675.8|8689.8|8674.8|0
1625745300000|2021-07-08 11:55:00|8690.3|8675.3|8689.8|8674.8|8690.3|8675.3|8689.8|8674.8|1
1625745320000|2021-07-08 11:55:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|2
1625745330000|2021-07-08 11:55:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|12
1625745340000|2021-07-08 11:55:40|||||||||1
1625745350000|2021-07-08 11:55:50|||||||||1
1625745360000|2021-07-08 11:56:00|8688.8|8673.8|8688.3|8673.3|8688.8|8673.8|8688.3|8673.3|9
1625745370000|2021-07-08 11:56:10|8688.8|8673.8|8689.8|8674.8|8690.3|8675.3|8688.8|8673.8|0
1625745390000|2021-07-08 11:56:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1625745400000|2021-07-08 11:56:40|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8690.8|8675.8|1
1625745410000|2021-07-08 11:56:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1625745420000|2021-07-08 11:57:00|8692.8|8677.8|8692.3|8677.3|8692.8|8677.8|8692.3|8677.3|0
1625745440000|2021-07-08 11:57:20|8693.8|8678.8|8691.3|8676.3|8693.8|8678.8|8691.3|8676.3|3
1625745450000|2021-07-08 11:57:30|8692.3|8677.3|8694.3|8679.3|8694.3|8679.3|8692.3|8677.3|0
1625745470000|2021-07-08 11:57:50|8693.8|8678.8|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|0
1625745480000|2021-07-08 11:58:00|8692.8|8677.8|8690.3|8675.3|8692.8|8677.8|8690.3|8675.3|4
1625745510000|2021-07-08 11:58:30|8689.8|8674.8|8689.3|8674.3|8689.8|8674.8|8689.3|8674.3|0
1625745530000|2021-07-08 11:58:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|3
1625745540000|2021-07-08 11:59:00|8690.8|8675.8|8689.8|8674.8|8690.8|8675.8|8689.8|8674.8|0
1625745590000|2021-07-08 11:59:50|||||||||1
1625745600000|2021-07-08 12:00:00|8688.8|8673.8|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|41
1625745610000|2021-07-08 12:00:10|||||||||5
1625745620000|2021-07-08 12:00:20|8689.8|8674.8|8688.8|8673.8|8689.8|8674.8|8688.8|8673.8|12
1625745630000|2021-07-08 12:00:30|||||||||1
1625745640000|2021-07-08 12:00:40|8688.3|8673.3|8684.3|8669.3|8688.3|8673.3|8683.9|8668.9|19
1625745650000|2021-07-08 12:00:50|8683.8|8668.8|8676.8|8661.8|8683.8|8668.8|8676.8|8661.8|29
1625745660000|2021-07-08 12:01:00|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8675.8|8660.8|14
1625745670000|2021-07-08 12:01:10|8677.3|8662.3|8677.8|8662.8|8677.8|8662.8|8677.3|8662.3|2
1625745680000|2021-07-08 12:01:20|8677.3|8662.3|8678.8|8663.8|8680.8|8665.8|8677.3|8662.3|4
1625745690000|2021-07-08 12:01:30|8679.8|8664.8|8679.3|8664.3|8679.8|8664.8|8677.3|8662.3|6
1625745700000|2021-07-08 12:01:40|8679.8|8664.8|8680.3|8665.3|8681.3|8666.3|8679.8|8664.8|1
1625745710000|2021-07-08 12:01:50|8682.8|8667.8|8680.8|8665.8|8682.8|8667.8|8680.8|8665.8|2
1625745720000|2021-07-08 12:02:00|8680.3|8665.3|8679.8|8664.8|8680.3|8665.3|8679.8|8664.8|0
1625745770000|2021-07-08 12:02:50|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1625745780000|2021-07-08 12:03:00|8679.8|8664.8|8679.3|8664.3|8679.8|8664.8|8678.8|8663.8|0
1625745830000|2021-07-08 12:03:50|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1625745840000|2021-07-08 12:04:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8675.8|8660.8|48
1625745870000|2021-07-08 12:04:30|8678.3|8663.3|8676.8|8661.8|8678.3|8663.3|8676.8|8661.8|6
1625745880000|2021-07-08 12:04:40|8677.3|8662.3|8679.8|8664.8|8680.8|8665.8|8677.3|8662.3|2
1625745890000|2021-07-08 12:04:50|8679.3|8664.3|8678.3|8663.3|8679.8|8664.8|8678.3|8663.3|1
1625745900000|2021-07-08 12:05:00|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|2
1625745910000|2021-07-08 12:05:10|8676.3|8661.3|8673.3|8658.3|8676.3|8661.3|8673.3|8658.3|18
1625745920000|2021-07-08 12:05:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|87
1625745930000|2021-07-08 12:05:30|8667.8|8652.8|8657.3|8642.3|8667.8|8652.8|8657.3|8642.3|24
1625745940000|2021-07-08 12:05:40|8656.3|8641.3|8658.8|8643.8|8658.8|8643.8|8654.8|8639.8|10
1625745950000|2021-07-08 12:05:50|8657.8|8642.8|8658.8|8643.8|8659.3|8644.3|8657.8|8642.8|3
1625745960000|2021-07-08 12:06:00|8657.8|8642.8|8655.8|8640.8|8657.8|8642.8|8655.8|8640.8|2
1625745970000|2021-07-08 12:06:10|8656.3|8641.3|8656.8|8641.8|8656.8|8641.8|8656.3|8641.3|0
1625745980000|2021-07-08 12:06:20|8656.3|8641.3|8659.8|8644.8|8660.3|8645.3|8656.3|8641.3|7
1625745990000|2021-07-08 12:06:30|8659.3|8644.3|8659.8|8644.8|8659.8|8644.8|8659.3|8644.3|2
1625746000000|2021-07-08 12:06:40|8664.3|8649.3|8662.8|8647.8|8666.3|8651.3|8662.8|8647.8|7
1625746020000|2021-07-08 12:07:00|8663.3|8648.3|8662.8|8647.8|8663.8|8648.8|8662.8|8647.8|0
1625746030000|2021-07-08 12:07:10|||||||||1
1625746040000|2021-07-08 12:07:20|8665.8|8650.8|8666.3|8651.3|8666.3|8651.3|8665.8|8650.8|4
1625746050000|2021-07-08 12:07:30|8665.3|8650.3|8664.3|8649.3|8665.3|8650.3|8664.3|8649.3|1
1625746070000|2021-07-08 12:07:50|8662.8|8647.8|8662.3|8647.3|8662.8|8647.8|8662.3|8647.3|5
1625746080000|2021-07-08 12:08:00|8659.4|8644.4|8658.8|8643.8|8659.4|8644.4|8658.8|8643.8|3
1625746090000|2021-07-08 12:08:10|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|66
1625746100000|2021-07-08 12:08:20|8654.3|8639.3|8659.3|8644.3|8659.3|8644.3|8654.3|8639.3|13
1625746110000|2021-07-08 12:08:30|8657.8|8642.8|8666.8|8651.8|8666.8|8651.8|8657.8|8642.8|9
1625746120000|2021-07-08 12:08:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|0
1625746130000|2021-07-08 12:08:50|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|0
1625746140000|2021-07-08 12:09:00|8666.3|8651.3|8662.8|8647.8|8666.3|8651.3|8662.8|8647.8|1
1625746150000|2021-07-08 12:09:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1625746160000|2021-07-08 12:09:20|8661.8|8646.8|8656.3|8641.3|8661.8|8646.8|8654.8|8639.8|8
1625746170000|2021-07-08 12:09:30|8657.8|8642.8|8663.3|8648.3|8663.3|8648.3|8657.8|8642.8|8
1625746180000|2021-07-08 12:09:40|8662.8|8647.8|8660.8|8645.8|8662.8|8647.8|8660.8|8645.8|0
1625746190000|2021-07-08 12:09:50|8661.8|8646.8|8663.8|8648.8|8663.8|8648.8|8661.8|8646.8|1
1625746200000|2021-07-08 12:10:00|8662.8|8647.8|8662.3|8647.3|8662.8|8647.8|8662.3|8647.3|0
1625746230000|2021-07-08 12:10:30|8661.3|8646.3|8658.8|8643.8|8661.3|8646.3|8658.8|8643.8|5
1625746240000|2021-07-08 12:10:40|8661.3|8646.3|8665.3|8650.3|8665.8|8650.8|8661.3|8646.3|5
1625746250000|2021-07-08 12:10:50|8664.8|8649.8|8665.3|8650.3|8666.3|8651.3|8664.8|8649.8|1
1625746260000|2021-07-08 12:11:00|8664.8|8649.8|8666.3|8651.3|8666.3|8651.3|8664.3|8649.3|3
1625746280000|2021-07-08 12:11:20|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|0
1625746300000|2021-07-08 12:11:40|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|0
1625746310000|2021-07-08 12:11:50|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|2
1625746320000|2021-07-08 12:12:00|8662.3|8647.3|8661.3|8646.3|8662.3|8647.3|8660.8|8645.8|0
1625746330000|2021-07-08 12:12:10|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1625746340000|2021-07-08 12:12:20|8658.8|8643.8|8663.3|8648.3|8663.3|8648.3|8656.8|8641.8|10
1625746350000|2021-07-08 12:12:30|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1625746360000|2021-07-08 12:12:40|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1625746370000|2021-07-08 12:12:50|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1625746380000|2021-07-08 12:13:00|8663.8|8648.8|8658.8|8643.8|8663.8|8648.8|8658.8|8643.8|1
1625746390000|2021-07-08 12:13:10|8657.8|8642.8|8656.3|8641.3|8657.8|8642.8|8656.3|8641.3|0
1625746400000|2021-07-08 12:13:20|8658.3|8643.3|8658.8|8643.8|8659.3|8644.3|8657.3|8642.3|4
1625746440000|2021-07-08 12:14:00|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1625746470000|2021-07-08 12:14:30|8657.8|8642.8|8657.3|8642.3|8657.8|8642.8|8657.3|8642.3|1
1625746480000|2021-07-08 12:14:40|8658.3|8643.3|8657.8|8642.8|8658.3|8643.3|8657.8|8642.8|5
1625746500000|2021-07-08 12:15:00|8660.3|8645.3|8658.8|8643.8|8660.3|8645.3|8658.8|8643.8|1
1625746520000|2021-07-08 12:15:20|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.3|8640.3|1
1625746530000|2021-07-08 12:15:30|8656.3|8641.3|8659.3|8644.3|8659.3|8644.3|8655.8|8640.8|2
1625746540000|2021-07-08 12:15:40|8658.8|8643.8|8658.8|8643.8|8659.8|8644.8|8658.8|8643.8|0
1625746550000|2021-07-08 12:15:50|8659.3|8644.3|8654.3|8639.3|8659.3|8644.3|8654.3|8639.3|14
1625746560000|2021-07-08 12:16:00|8654.8|8639.8|8656.8|8641.8|8656.8|8641.8|8654.3|8639.3|2
1625746570000|2021-07-08 12:16:10|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1625746580000|2021-07-08 12:16:20|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|2
1625746600000|2021-07-08 12:16:40|8653.3|8638.3|8654.8|8639.8|8655.3|8640.3|8653.3|8638.3|4
1625746620000|2021-07-08 12:17:00|8655.3|8640.3|8655.8|8640.8|8655.8|8640.8|8655.3|8640.3|0
1625746630000|2021-07-08 12:17:10|8656.3|8641.3|8656.8|8641.8|8658.3|8643.3|8656.3|8641.3|25
1625746650000|2021-07-08 12:17:30|8656.3|8641.3|8655.3|8640.3|8656.3|8641.3|8654.8|8639.8|6
1625746670000|2021-07-08 12:17:50|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|3
1625746680000|2021-07-08 12:18:00|8659.3|8644.3|8658.3|8643.3|8659.3|8644.3|8658.3|8643.3|1
1625746710000|2021-07-08 12:18:30|8656.8|8641.8|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|4
1625746720000|2021-07-08 12:18:40|8654.8|8639.8|8653.8|8638.8|8654.8|8639.8|8653.8|8638.8|5
1625746730000|2021-07-08 12:18:50|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|1
1625746740000|2021-07-08 12:19:00|8652.8|8637.8|8653.3|8638.3|8653.8|8638.8|8652.8|8637.8|9
1625746750000|2021-07-08 12:19:10|8652.8|8637.8|8655.3|8640.3|8655.3|8640.3|8652.8|8637.8|6
1625746790000|2021-07-08 12:19:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1625746800000|2021-07-08 12:20:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1625746810000|2021-07-08 12:20:10|8648.8|8633.8|8650.3|8635.3|8650.8|8635.8|8648.8|8633.8|20
1625746830000|2021-07-08 12:20:30|8649.3|8634.3|8653.3|8638.3|8653.3|8638.3|8649.3|8634.3|1
1625746840000|2021-07-08 12:20:40|8655.3|8640.3|8656.3|8641.3|8656.3|8641.3|8655.3|8640.3|5
1625746850000|2021-07-08 12:20:50|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1625746860000|2021-07-08 12:21:00|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.8|8640.8|1
1625746880000|2021-07-08 12:21:20|8656.3|8641.3|8658.3|8643.3|8659.3|8644.3|8656.3|8641.3|4
1625746900000|2021-07-08 12:21:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|0
1625746910000|2021-07-08 12:21:50|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1625746920000|2021-07-08 12:22:00|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|0
1625746930000|2021-07-08 12:22:10|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8655.8|8640.8|3
1625746940000|2021-07-08 12:22:20|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|3
1625746950000|2021-07-08 12:22:30|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|1
1625746970000|2021-07-08 12:22:50|8652.8|8637.8|8652.3|8637.3|8652.8|8637.8|8652.3|8637.3|1
1625746980000|2021-07-08 12:23:00|8654.8|8639.8|8653.3|8638.3|8654.8|8639.8|8652.8|8637.8|6
1625746990000|2021-07-08 12:23:10|8653.8|8638.8|8653.3|8638.3|8653.8|8638.8|8653.3|8638.3|0
1625747010000|2021-07-08 12:23:30|8651.3|8636.3|8650.8|8635.8|8651.3|8636.3|8650.8|8635.8|1
1625747020000|2021-07-08 12:23:40|||||||||1
1625747030000|2021-07-08 12:23:50|8651.3|8636.3|8649.8|8634.8|8651.3|8636.3|8649.8|8634.8|2
1625747040000|2021-07-08 12:24:00|8649.9|8634.9|8652.8|8637.8|8653.3|8638.3|8649.9|8634.9|4
1625747060000|2021-07-08 12:24:20|8653.8|8638.8|8659.8|8644.8|8659.8|8644.8|8653.8|8638.8|4
1625747070000|2021-07-08 12:24:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1625747080000|2021-07-08 12:24:40|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|12
1625747100000|2021-07-08 12:25:00|8658.8|8643.8|8660.8|8645.8|8660.8|8645.8|8658.8|8643.8|6
1625747110000|2021-07-08 12:25:10|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|4
1625747120000|2021-07-08 12:25:20|8664.8|8649.8|8665.8|8650.8|8665.8|8650.8|8663.3|8648.3|4
1625747140000|2021-07-08 12:25:40|||||||||4
1625747150000|2021-07-08 12:25:50|||||||||2
1625747160000|2021-07-08 12:26:00|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|10
1625747170000|2021-07-08 12:26:10|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1625747190000|2021-07-08 12:26:30|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|0
1625747200000|2021-07-08 12:26:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1625747210000|2021-07-08 12:26:50|||||||||1
1625747220000|2021-07-08 12:27:00|||||||||1
1625747230000|2021-07-08 12:27:10|||||||||2
1625747260000|2021-07-08 12:27:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|3
1625747270000|2021-07-08 12:27:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|3
1625747280000|2021-07-08 12:28:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|2
1625747310000|2021-07-08 12:28:30|||||||||1
1625747320000|2021-07-08 12:28:40|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1625747340000|2021-07-08 12:29:00|8663.3|8648.3|8665.3|8650.3|8665.3|8650.3|8663.3|8648.3|10
1625747350000|2021-07-08 12:29:10|||||||||2
1625747360000|2021-07-08 12:29:20|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1625747370000|2021-07-08 12:29:30|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|6
1625747380000|2021-07-08 12:29:40|||||||||1
1625747390000|2021-07-08 12:29:50|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|3
1625747400000|2021-07-08 12:30:00|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|2
1625747410000|2021-07-08 12:30:10|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|0
1625747430000|2021-07-08 12:30:30|||||||||1
1625747440000|2021-07-08 12:30:40|||||||||1
1625747460000|2021-07-08 12:31:00|8663.8|8648.8|8664.8|8649.8|8665.8|8650.8|8658.8|8643.8|12
1625747470000|2021-07-08 12:31:10|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|0
1625747490000|2021-07-08 12:31:30|8665.3|8650.3|8664.3|8649.3|8665.3|8650.3|8664.3|8649.3|11
1625747500000|2021-07-08 12:31:40|8664.8|8649.8|8662.8|8647.8|8664.8|8649.8|8661.8|8646.8|1
1625747510000|2021-07-08 12:31:50|8662.3|8647.3|8663.3|8648.3|8665.3|8650.3|8662.3|8647.3|4
1625747520000|2021-07-08 12:32:00|8663.8|8648.8|8667.3|8652.3|8667.3|8652.3|8662.3|8647.3|3
1625747530000|2021-07-08 12:32:10|8666.3|8651.3|8667.8|8652.8|8667.8|8652.8|8666.3|8651.3|0
1625747550000|2021-07-08 12:32:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1625747560000|2021-07-08 12:32:40|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|1
1625747570000|2021-07-08 12:32:50|8665.3|8650.3|8661.8|8646.8|8665.3|8650.3|8661.8|8646.8|1
1625747580000|2021-07-08 12:33:00|8662.3|8647.3|8661.8|8646.8|8662.8|8647.8|8661.8|8646.8|0
1625747590000|2021-07-08 12:33:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1625747600000|2021-07-08 12:33:20|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1625747610000|2021-07-08 12:33:30|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|1
1625747630000|2021-07-08 12:33:50|8660.8|8645.8|8660.8|8645.8|8661.3|8646.3|8660.8|8645.8|2
1625747640000|2021-07-08 12:34:00|8661.3|8646.3|8658.8|8643.8|8661.3|8646.3|8658.8|8643.8|0
1625747650000|2021-07-08 12:34:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8661.8|8646.8|1
1625747660000|2021-07-08 12:34:20|8662.8|8647.8|8662.3|8647.3|8662.8|8647.8|8662.3|8647.3|0
1625747670000|2021-07-08 12:34:30|8661.3|8646.3|8660.8|8645.8|8661.3|8646.3|8660.3|8645.3|2
1625747680000|2021-07-08 12:34:40|8660.3|8645.3|8666.8|8651.8|8666.8|8651.8|8660.3|8645.3|3
1625747690000|2021-07-08 12:34:50|8668.8|8653.8|8666.3|8651.3|8671.3|8656.3|8666.3|8651.3|5
1625747700000|2021-07-08 12:35:00|8667.8|8652.8|8669.8|8654.8|8672.3|8657.3|8667.3|8652.3|11
1625747710000|2021-07-08 12:35:10|8670.8|8655.8|8672.8|8657.8|8672.8|8657.8|8670.3|8655.3|2
1625747720000|2021-07-08 12:35:20|8673.8|8658.8|8675.3|8660.3|8675.3|8660.3|8670.8|8655.8|3
1625747730000|2021-07-08 12:35:30|8674.8|8659.8|8670.8|8655.8|8674.8|8659.8|8670.8|8655.8|1
1625747740000|2021-07-08 12:35:40|8671.3|8656.3|8673.3|8658.3|8673.3|8658.3|8671.3|8656.3|6
1625747750000|2021-07-08 12:35:50|8672.3|8657.3|8666.3|8651.3|8672.3|8657.3|8663.8|8648.8|8
1625747760000|2021-07-08 12:36:00|8667.3|8652.3|8664.8|8649.8|8667.3|8652.3|8664.8|8649.8|0
1625747780000|2021-07-08 12:36:20|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|0
1625747800000|2021-07-08 12:36:40|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|1
1625747810000|2021-07-08 12:36:50|8660.8|8645.8|8662.3|8647.3|8662.3|8647.3|8660.8|8645.8|1
1625747820000|2021-07-08 12:37:00|8664.3|8649.3|8664.8|8649.8|8664.8|8649.8|8662.3|8647.3|4
1625747830000|2021-07-08 12:37:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|2
1625747840000|2021-07-08 12:37:20|8662.8|8647.8|8662.3|8647.3|8662.8|8647.8|8662.3|8647.3|0
1625747850000|2021-07-08 12:37:30|8663.8|8648.8|8669.3|8654.3|8669.3|8654.3|8663.8|8648.8|3
1625747860000|2021-07-08 12:37:40|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|0
1625747870000|2021-07-08 12:37:50|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|0
1625747880000|2021-07-08 12:38:00|8671.3|8656.3|8669.8|8654.8|8671.3|8656.3|8669.8|8654.8|10
1625747900000|2021-07-08 12:38:20|8668.8|8653.8|8669.3|8654.3|8669.3|8654.3|8668.8|8653.8|1
1625747910000|2021-07-08 12:38:30|8668.8|8653.8|8666.8|8651.8|8668.8|8653.8|8666.8|8651.8|0
1625747920000|2021-07-08 12:38:40|8665.8|8650.8|8664.8|8649.8|8665.8|8650.8|8664.8|8649.8|1
1625747930000|2021-07-08 12:38:50|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|2
1625747940000|2021-07-08 12:39:00|8664.8|8649.8|8663.8|8648.8|8664.8|8649.8|8663.8|8648.8|1
1625747950000|2021-07-08 12:39:10|||||||||1
1625747970000|2021-07-08 12:39:30|||||||||1
1625747980000|2021-07-08 12:39:40|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|1
1625747990000|2021-07-08 12:39:50|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|3
1625748000000|2021-07-08 12:40:00|8663.3|8648.3|8665.8|8650.8|8667.3|8652.3|8663.3|8648.3|6
1625748010000|2021-07-08 12:40:10|8667.8|8652.8|8668.8|8653.8|8669.3|8654.3|8667.8|8652.8|0
1625748020000|2021-07-08 12:40:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1625748030000|2021-07-08 12:40:30|8670.8|8655.8|8671.8|8656.8|8671.8|8656.8|8670.3|8655.3|1
1625748050000|2021-07-08 12:40:50|8670.8|8655.8|8667.8|8652.8|8671.3|8656.3|8666.3|8651.3|4
1625748060000|2021-07-08 12:41:00|8665.3|8650.3|8665.8|8650.8|8665.8|8650.8|8665.3|8650.3|9
1625748070000|2021-07-08 12:41:10|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|0
1625748090000|2021-07-08 12:41:30|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|4
1625748100000|2021-07-08 12:41:40|||||||||2
1625748110000|2021-07-08 12:41:50|8661.8|8646.8|8659.8|8644.8|8661.8|8646.8|8659.8|8644.8|7
1625748120000|2021-07-08 12:42:00|8660.8|8645.8|8659.3|8644.3|8660.8|8645.8|8659.3|8644.3|1
1625748130000|2021-07-08 12:42:10|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1625748150000|2021-07-08 12:42:30|8659.8|8644.8|8660.3|8645.3|8660.3|8645.3|8659.8|8644.8|1
1625748160000|2021-07-08 12:42:40|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8658.3|8643.3|24
1625748170000|2021-07-08 12:42:50|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1625748180000|2021-07-08 12:43:00|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8660.3|8645.3|12
1625748190000|2021-07-08 12:43:10|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|8660.8|8645.8|0
1625748200000|2021-07-08 12:43:20|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|2
1625748210000|2021-07-08 12:43:30|||||||||1
1625748220000|2021-07-08 12:43:40|||||||||3
1625748240000|2021-07-08 12:44:00|8654.8|8639.8|8653.8|8638.8|8655.3|8640.3|8653.3|8638.3|0
1625748270000|2021-07-08 12:44:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|0
1625748280000|2021-07-08 12:44:40|8658.3|8643.3|8657.8|8642.8|8658.3|8643.3|8657.8|8642.8|28
1625748290000|2021-07-08 12:44:50|8661.8|8646.8|8660.8|8645.8|8661.8|8646.8|8660.8|8645.8|5
1625748300000|2021-07-08 12:45:00|8659.3|8644.3|8659.8|8644.8|8659.8|8644.8|8658.8|8643.8|0
1625748310000|2021-07-08 12:45:10|8659.3|8644.3|8656.8|8641.8|8659.3|8644.3|8656.8|8641.8|1
1625748320000|2021-07-08 12:45:20|8652.8|8637.8|8651.3|8636.3|8652.8|8637.8|8651.3|8636.3|7
1625748330000|2021-07-08 12:45:30|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|6
1625748350000|2021-07-08 12:45:50|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1625748360000|2021-07-08 12:46:00|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1625748390000|2021-07-08 12:46:30|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1625748400000|2021-07-08 12:46:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1625748410000|2021-07-08 12:46:50|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|13
1625748420000|2021-07-08 12:47:00|8653.8|8638.8|8649.8|8634.8|8653.8|8638.8|8649.8|8634.8|4
1625748430000|2021-07-08 12:47:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|5
1625748450000|2021-07-08 12:47:30|8650.8|8635.8|8650.3|8635.3|8650.8|8635.8|8650.3|8635.3|15
1625748460000|2021-07-08 12:47:40|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|2
1625748470000|2021-07-08 12:47:50|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1625748480000|2021-07-08 12:48:00|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.3|8634.3|2
1625748490000|2021-07-08 12:48:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|12
1625748500000|2021-07-08 12:48:20|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|3
1625748510000|2021-07-08 12:48:30|8645.8|8630.8|8646.3|8631.3|8646.3|8631.3|8645.8|8630.8|2
1625748530000|2021-07-08 12:48:50|8643.3|8628.3|8642.8|8627.8|8643.3|8628.3|8641.8|8626.8|22
1625748540000|2021-07-08 12:49:00|8641.8|8626.8|8637.8|8622.8|8641.8|8626.8|8637.8|8622.8|47
1625748550000|2021-07-08 12:49:10|||||||||5
1625748560000|2021-07-08 12:49:20|8638.3|8623.3|8639.8|8624.8|8639.8|8624.8|8638.3|8623.3|6
1625748570000|2021-07-08 12:49:30|8640.3|8625.3|8643.3|8628.3|8643.3|8628.3|8640.3|8625.3|21
1625748580000|2021-07-08 12:49:40|8645.3|8630.3|8646.3|8631.3|8646.3|8631.3|8645.3|8630.3|3
1625748590000|2021-07-08 12:49:50|8648.8|8633.8|8647.8|8632.8|8648.8|8633.8|8647.8|8632.8|4
1625748600000|2021-07-08 12:50:00|8647.3|8632.3|8650.8|8635.8|8650.8|8635.8|8647.3|8632.3|3
1625748630000|2021-07-08 12:50:30|||||||||3
1625748670000|2021-07-08 12:51:10|8649.8|8634.8|8649.3|8634.3|8649.8|8634.8|8649.3|8634.3|3
1625748690000|2021-07-08 12:51:30|8649.4|8634.4|8652.8|8637.8|8652.8|8637.8|8649.4|8634.4|4
1625748700000|2021-07-08 12:51:40|8654.3|8639.3|8653.3|8638.3|8654.3|8639.3|8653.3|8638.3|2
1625748710000|2021-07-08 12:51:50|8651.8|8636.8|8650.8|8635.8|8651.8|8636.8|8650.8|8635.8|0
1625748730000|2021-07-08 12:52:10|8651.8|8636.8|8652.3|8637.3|8652.3|8637.3|8651.8|8636.8|0
1625748750000|2021-07-08 12:52:30|8655.8|8640.8|8656.3|8641.3|8656.3|8641.3|8655.8|8640.8|4
1625748760000|2021-07-08 12:52:40|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|2
1625748770000|2021-07-08 12:52:50|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|10
1625748780000|2021-07-08 12:53:00|8654.3|8639.3|8654.3|8639.3|8655.3|8640.3|8654.3|8639.3|1
1625748830000|2021-07-08 12:53:50|||||||||1
1625748850000|2021-07-08 12:54:10|8653.8|8638.8|8659.3|8644.3|8659.3|8644.3|8653.8|8638.8|1
1625748870000|2021-07-08 12:54:30|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8661.8|8646.8|3
1625748880000|2021-07-08 12:54:40|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|3
1625748890000|2021-07-08 12:54:50|8665.8|8650.8|8663.3|8648.3|8665.8|8650.8|8663.3|8648.3|6
1625748900000|2021-07-08 12:55:00|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1625748910000|2021-07-08 12:55:10|8661.3|8646.3|8661.8|8646.8|8661.8|8646.8|8661.3|8646.3|0
1625748940000|2021-07-08 12:55:40|8660.8|8645.8|8658.8|8643.8|8660.8|8645.8|8658.8|8643.8|0
1625748950000|2021-07-08 12:55:50|8657.3|8642.3|8656.8|8641.8|8657.3|8642.3|8656.8|8641.8|1
1625748960000|2021-07-08 12:56:00|8658.3|8643.3|8657.3|8642.3|8658.3|8643.3|8657.3|8642.3|0
1625748970000|2021-07-08 12:56:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|2
1625748980000|2021-07-08 12:56:20|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1625748990000|2021-07-08 12:56:30|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|0
1625749000000|2021-07-08 12:56:40|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1625749010000|2021-07-08 12:56:50|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1625749020000|2021-07-08 12:57:00|8664.3|8649.3|8663.3|8648.3|8664.3|8649.3|8663.3|8648.3|0
1625749030000|2021-07-08 12:57:10|8660.8|8645.8|8660.3|8645.3|8660.8|8645.8|8658.8|8643.8|3
1625749050000|2021-07-08 12:57:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|0
1625749060000|2021-07-08 12:57:40|8658.3|8643.3|8656.3|8641.3|8658.3|8643.3|8656.3|8641.3|0
1625749070000|2021-07-08 12:57:50|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1625749080000|2021-07-08 12:58:00|8654.8|8639.8|8655.3|8640.3|8655.3|8640.3|8654.8|8639.8|0
1625749100000|2021-07-08 12:58:20|8655.8|8640.8|8656.3|8641.3|8656.3|8641.3|8655.8|8640.8|0
1625749110000|2021-07-08 12:58:30|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|3
1625749120000|2021-07-08 12:58:40|8655.8|8640.8|8655.3|8640.3|8656.3|8641.3|8655.3|8640.3|0
1625749130000|2021-07-08 12:58:50|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|0
1625749140000|2021-07-08 12:59:00|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1625749150000|2021-07-08 12:59:10|8654.8|8639.8|8655.8|8640.8|8655.8|8640.8|8654.8|8639.8|0
1625749160000|2021-07-08 12:59:20|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.3|8640.3|0
1625749200000|2021-07-08 13:00:00|8656.3|8641.3|8655.8|8640.8|8656.3|8641.3|8655.3|8640.3|2
1625749210000|2021-07-08 13:00:10|8656.3|8641.3|8656.8|8641.8|8657.3|8642.3|8656.3|8641.3|4
1625749220000|2021-07-08 13:00:20|8658.3|8643.3|8659.8|8644.8|8659.8|8644.8|8658.3|8643.3|5
1625749240000|2021-07-08 13:00:40|8658.8|8643.8|8657.8|8642.8|8659.3|8644.3|8657.8|8642.8|2
1625749250000|2021-07-08 13:00:50|8657.3|8642.3|8655.3|8640.3|8657.8|8642.8|8654.8|8639.8|1
1625749260000|2021-07-08 13:01:00|8654.8|8639.8|8655.3|8640.3|8655.3|8640.3|8654.8|8639.8|0
1625749270000|2021-07-08 13:01:10|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|0
1625749280000|2021-07-08 13:01:20|8654.3|8639.3|8654.3|8639.3|8654.8|8639.8|8653.8|8638.8|3
1625749290000|2021-07-08 13:01:30|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|0
1625749300000|2021-07-08 13:01:40|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|1
1625749310000|2021-07-08 13:01:50|8655.8|8640.8|8658.3|8643.3|8658.3|8643.3|8655.8|8640.8|2
1625749320000|2021-07-08 13:02:00|8657.8|8642.8|8659.3|8644.3|8659.3|8644.3|8657.8|8642.8|1
1625749340000|2021-07-08 13:02:20|8658.3|8643.3|8654.8|8639.8|8658.3|8643.3|8654.8|8639.8|2
1625749380000|2021-07-08 13:03:00|8656.3|8641.3|8652.3|8637.3|8657.3|8642.3|8652.3|8637.3|9
1625749410000|2021-07-08 13:03:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|21
1625749430000|2021-07-08 13:03:50|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1625749440000|2021-07-08 13:04:00|8656.8|8641.8|8656.3|8641.3|8657.3|8642.3|8655.8|8640.8|4
1625749450000|2021-07-08 13:04:10|8656.8|8641.8|8655.3|8640.3|8656.8|8641.8|8655.3|8640.3|0
1625749460000|2021-07-08 13:04:20|8656.3|8641.3|8654.8|8639.8|8656.3|8641.3|8654.8|8639.8|4
1625749470000|2021-07-08 13:04:30|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|1
1625749480000|2021-07-08 13:04:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1625749500000|2021-07-08 13:05:00|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1625749540000|2021-07-08 13:05:40|8656.3|8641.3|8654.8|8639.8|8656.3|8641.3|8654.8|8639.8|0
1625749550000|2021-07-08 13:05:50|8653.8|8638.8|8655.3|8640.3|8655.3|8640.3|8653.8|8638.8|0
1625749560000|2021-07-08 13:06:00|8655.8|8640.8|8656.8|8641.8|8657.3|8642.3|8655.8|8640.8|1
1625749570000|2021-07-08 13:06:10|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|0
1625749580000|2021-07-08 13:06:20|8656.8|8641.8|8654.3|8639.3|8656.8|8641.8|8653.8|8638.8|5
1625749610000|2021-07-08 13:06:50|8653.8|8638.8|8654.3|8639.3|8654.3|8639.3|8653.8|8638.8|0
1625749620000|2021-07-08 13:07:00|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|0
1625749680000|2021-07-08 13:08:00|8654.8|8639.8|8652.3|8637.3|8654.8|8639.8|8652.3|8637.3|2
1625749690000|2021-07-08 13:08:10|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|0
1625749700000|2021-07-08 13:08:20|||||||||1
1625749710000|2021-07-08 13:08:30|8648.8|8633.8|8650.8|8635.8|8651.3|8636.3|8648.8|8633.8|27
1625749740000|2021-07-08 13:09:00|||||||||1
1625749750000|2021-07-08 13:09:10|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|0
1625749770000|2021-07-08 13:09:30|8645.8|8630.8|8648.8|8633.8|8648.8|8633.8|8645.8|8630.8|7
1625749780000|2021-07-08 13:09:40|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|3
1625749790000|2021-07-08 13:09:50|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|0
1625749800000|2021-07-08 13:10:00|8647.8|8632.8|8649.3|8634.3|8649.3|8634.3|8647.8|8632.8|10
1625749810000|2021-07-08 13:10:10|||||||||1
1625749820000|2021-07-08 13:10:20|8653.3|8638.3|8654.8|8639.8|8654.8|8639.8|8652.8|8637.8|2
1625749830000|2021-07-08 13:10:30|8653.3|8638.3|8654.8|8639.8|8654.8|8639.8|8653.3|8638.3|1
1625749840000|2021-07-08 13:10:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|0
1625749850000|2021-07-08 13:10:50|8658.3|8643.3|8658.8|8643.8|8658.8|8643.8|8658.3|8643.3|2
1625749860000|2021-07-08 13:11:00|8657.8|8642.8|8657.8|8642.8|8658.3|8643.3|8657.8|8642.8|2
1625749870000|2021-07-08 13:11:10|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|0
1625749880000|2021-07-08 13:11:20|8659.3|8644.3|8657.8|8642.8|8659.3|8644.3|8657.3|8642.3|7
1625749900000|2021-07-08 13:11:40|8657.3|8642.3|8657.3|8642.3|8657.8|8642.8|8657.3|8642.3|0
1625749920000|2021-07-08 13:12:00|8657.8|8642.8|8658.3|8643.3|8658.3|8643.3|8657.8|8642.8|0
1625749930000|2021-07-08 13:12:10|8659.3|8644.3|8663.8|8648.8|8664.3|8649.3|8659.3|8644.3|7
1625749940000|2021-07-08 13:12:20|8664.3|8649.3|8663.8|8648.8|8664.3|8649.3|8663.8|8648.8|0
1625749950000|2021-07-08 13:12:30|8664.3|8649.3|8665.3|8650.3|8665.3|8650.3|8664.3|8649.3|0
1625749960000|2021-07-08 13:12:40|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|0
1625749970000|2021-07-08 13:12:50|8665.3|8650.3|8666.3|8651.3|8666.3|8651.3|8665.3|8650.3|0
1625749980000|2021-07-08 13:13:00|8670.8|8655.8|8669.8|8654.8|8670.8|8655.8|8669.3|8654.3|5
1625749990000|2021-07-08 13:13:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|9
1625750030000|2021-07-08 13:13:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|0
1625750040000|2021-07-08 13:14:00|8664.8|8649.8|8663.3|8648.3|8664.8|8649.8|8662.3|8647.3|6
1625750060000|2021-07-08 13:14:20|8662.3|8647.3|8661.3|8646.3|8662.3|8647.3|8661.3|8646.3|1
1625750070000|2021-07-08 13:14:30|8660.8|8645.8|8661.3|8646.3|8661.3|8646.3|8660.3|8645.3|0
1625750080000|2021-07-08 13:14:40|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1625750100000|2021-07-08 13:15:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|0
1625750110000|2021-07-08 13:15:10|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|6
1625750120000|2021-07-08 13:15:20|||||||||1
1625750130000|2021-07-08 13:15:30|8663.8|8648.8|8663.3|8648.3|8663.8|8648.8|8663.3|8648.3|2
1625750140000|2021-07-08 13:15:40|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|0
1625750160000|2021-07-08 13:16:00|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|0
1625750170000|2021-07-08 13:16:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|0
1625750180000|2021-07-08 13:16:20|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|0
1625750190000|2021-07-08 13:16:30|8664.3|8649.3|8666.3|8651.3|8666.3|8651.3|8664.3|8649.3|2
1625750200000|2021-07-08 13:16:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1625750210000|2021-07-08 13:16:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1625750220000|2021-07-08 13:17:00|8668.3|8653.3|8669.8|8654.8|8669.8|8654.8|8668.3|8653.3|7
1625750230000|2021-07-08 13:17:10|||||||||1
1625750240000|2021-07-08 13:17:20|8671.3|8656.3|8670.3|8655.3|8671.3|8656.3|8670.3|8655.3|8
1625750250000|2021-07-08 13:17:30|8667.3|8652.3|8667.8|8652.8|8667.8|8652.8|8667.3|8652.3|6
1625750260000|2021-07-08 13:17:40|8667.3|8652.3|8664.3|8649.3|8667.3|8652.3|8664.3|8649.3|1
1625750270000|2021-07-08 13:17:50|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.3|8650.3|1
1625750290000|2021-07-08 13:18:10|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|6
1625750300000|2021-07-08 13:18:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|3
1625750320000|2021-07-08 13:18:40|8672.8|8657.8|8674.3|8659.3|8674.3|8659.3|8672.8|8657.8|4
1625750330000|2021-07-08 13:18:50|8675.3|8660.3|8676.8|8661.8|8676.8|8661.8|8674.8|8659.8|4
1625750340000|2021-07-08 13:19:00|8677.3|8662.3|8677.3|8662.3|8678.3|8663.3|8676.8|8661.8|9
1625750350000|2021-07-08 13:19:10|8676.8|8661.8|8676.3|8661.3|8676.8|8661.8|8675.8|8660.8|2
1625750360000|2021-07-08 13:19:20|8675.8|8660.8|8674.3|8659.3|8675.8|8660.8|8673.8|8658.8|11
1625750370000|2021-07-08 13:19:30|8674.8|8659.8|8676.2|8661.2|8676.2|8661.2|8674.8|8659.8|1
1625750380000|2021-07-08 13:19:40|8676.8|8661.8|8677.8|8662.8|8677.8|8662.8|8676.8|8661.8|1
1625750390000|2021-07-08 13:19:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|9
1625750410000|2021-07-08 13:20:10|8677.8|8662.8|8675.3|8660.3|8677.8|8662.8|8675.3|8660.3|8
1625750420000|2021-07-08 13:20:20|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1625750430000|2021-07-08 13:20:30|8679.7|8664.7|8682.3|8667.3|8682.3|8667.3|8679.7|8664.7|68
1625750440000|2021-07-08 13:20:40|||||||||1
1625750450000|2021-07-08 13:20:50|8681.3|8666.3|8679.8|8664.8|8681.3|8666.3|8679.3|8664.3|2
1625750460000|2021-07-08 13:21:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1625750490000|2021-07-08 13:21:30|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|2
1625750500000|2021-07-08 13:21:40|8679.3|8664.3|8678.8|8663.8|8679.3|8664.3|8678.8|8663.8|6
1625750520000|2021-07-08 13:22:00|8680.3|8665.3|8681.3|8666.3|8681.3|8666.3|8680.3|8665.3|5
1625750530000|2021-07-08 13:22:10|8681.2|8666.2|8678.8|8663.8|8681.2|8666.2|8678.8|8663.8|1
1625750540000|2021-07-08 13:22:20|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|0
1625750560000|2021-07-08 13:22:40|8679.8|8664.8|8680.8|8665.8|8680.8|8665.8|8679.8|8664.8|4
1625750570000|2021-07-08 13:22:50|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1625750580000|2021-07-08 13:23:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1625750590000|2021-07-08 13:23:10|8682.3|8667.3|8683.3|8668.3|8683.3|8668.3|8682.3|8667.3|1
1625750620000|2021-07-08 13:23:40|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|1
1625750630000|2021-07-08 13:23:50|8684.8|8669.8|8683.8|8668.8|8684.8|8669.8|8683.8|8668.8|2
1625750640000|2021-07-08 13:24:00|8683.3|8668.3|8684.8|8669.8|8684.8|8669.8|8683.3|8668.3|4
1625750650000|2021-07-08 13:24:10|||||||||4
1625750660000|2021-07-08 13:24:20|8685.8|8670.8|8687.3|8672.3|8687.8|8672.8|8685.8|8670.8|7
1625750670000|2021-07-08 13:24:30|8688.3|8673.3|8688.8|8673.8|8688.8|8673.8|8688.3|8673.3|0
1625750690000|2021-07-08 13:24:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|4
1625750700000|2021-07-08 13:25:00|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|3
1625750720000|2021-07-08 13:25:20|||||||||1
1625750730000|2021-07-08 13:25:30|8692.3|8677.3|8695.3|8680.3|8695.3|8680.3|8692.3|8677.3|7
1625750740000|2021-07-08 13:25:40|8693.8|8678.8|8695.3|8680.3|8695.3|8680.3|8693.8|8678.8|3
1625750750000|2021-07-08 13:25:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625750760000|2021-07-08 13:26:00|8693.3|8678.3|8694.3|8679.3|8694.3|8679.3|8693.3|8678.3|4
1625750770000|2021-07-08 13:26:10|8695.8|8680.8|8695.3|8680.3|8696.3|8681.3|8695.3|8680.3|4
1625750780000|2021-07-08 13:26:20|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8699.3|8684.3|14
1625750790000|2021-07-08 13:26:30|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8700.8|8685.8|2
1625750800000|2021-07-08 13:26:40|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|0
1625750810000|2021-07-08 13:26:50|8703.7|8688.7|8703.3|8688.3|8703.8|8688.8|8703.3|8688.3|0
1625750820000|2021-07-08 13:27:00|8703.8|8688.8|8706.3|8691.3|8707.7|8692.7|8703.8|8688.8|6
1625750830000|2021-07-08 13:27:10|8705.8|8690.8|8715.3|8700.3|8715.3|8700.3|8704.3|8689.3|10
1625750840000|2021-07-08 13:27:20|8716.3|8701.3|8719.8|8704.8|8719.8|8704.8|8716.3|8701.3|4
1625750850000|2021-07-08 13:27:30|8718.8|8703.8|8716.3|8701.3|8718.8|8703.8|8716.3|8701.3|5
1625750860000|2021-07-08 13:27:40|8715.8|8700.8|8714.3|8699.3|8715.8|8700.8|8714.3|8699.3|1
1625750870000|2021-07-08 13:27:50|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|0
1625750880000|2021-07-08 13:28:00|8713.8|8698.8|8712.3|8697.3|8713.8|8698.8|8712.3|8697.3|2
1625750900000|2021-07-08 13:28:20|8703.3|8688.3|8701.8|8686.8|8703.3|8688.3|8701.8|8686.8|2
1625750910000|2021-07-08 13:28:30|8701.3|8686.3|8702.3|8687.3|8702.3|8687.3|8696.8|8681.8|4
1625750920000|2021-07-08 13:28:40|8698.3|8683.3|8695.8|8680.8|8699.8|8684.8|8694.8|8679.8|24
1625750930000|2021-07-08 13:28:50|8695.3|8680.3|8695.3|8680.3|8697.3|8682.3|8694.8|8679.8|14
1625750940000|2021-07-08 13:29:00|8694.8|8679.8|8694.8|8679.8|8695.3|8680.3|8694.8|8679.8|16
1625750950000|2021-07-08 13:29:10|8694.3|8679.3|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|8
1625750960000|2021-07-08 13:29:20|8694.3|8679.3|8690.3|8675.3|8694.3|8679.3|8688.8|8673.8|29
1625750970000|2021-07-08 13:29:30|8689.3|8674.3|8690.8|8675.8|8690.8|8675.8|8689.3|8674.3|0
1625750980000|2021-07-08 13:29:40|8690.7|8675.7|8689.8|8674.8|8690.7|8675.7|8689.8|8674.8|1
1625750990000|2021-07-08 13:29:50|8690.3|8675.3|8693.3|8678.3|8693.3|8678.3|8690.3|8675.3|1
1625751000000|2021-07-08 13:30:00|8692.8|8677.8|8687.8|8672.8|8693.8|8678.8|8687.3|8672.3|19
1625751010000|2021-07-08 13:30:10|8688.2|8673.2|8689.3|8674.3|8690.3|8675.3|8688.2|8673.2|1
1625751020000|2021-07-08 13:30:20|8696.2|8681.2|8698.2|8683.2|8698.2|8683.2|8696.2|8681.2|5
1625751040000|2021-07-08 13:30:40|8698.3|8683.3|8701.3|8686.3|8703.3|8688.3|8698.3|8683.3|1
1625751050000|2021-07-08 13:30:50|8701.7|8686.7|8706.8|8691.8|8707.2|8692.2|8701.7|8686.7|2
1625751060000|2021-07-08 13:31:00|8707.2|8692.2|8712.2|8697.2|8712.2|8697.2|8706.8|8691.8|4
1625751070000|2021-07-08 13:31:10|8712.7|8697.7|8712.2|8697.2|8712.7|8697.7|8711.8|8696.8|0
1625751080000|2021-07-08 13:31:20|8714.3|8699.3|8716.2|8701.2|8716.2|8701.2|8714.3|8699.3|8
1625751090000|2021-07-08 13:31:30|8716.3|8701.3|8710.3|8695.3|8716.3|8701.3|8710.3|8695.3|9
1625751100000|2021-07-08 13:31:40|8711.2|8696.2|8713.3|8698.3|8713.3|8698.3|8711.2|8696.2|8
1625751110000|2021-07-08 13:31:50|8712.7|8697.7|8713.2|8698.2|8713.2|8698.2|8712.3|8697.3|2
1625751120000|2021-07-08 13:32:00|8716.7|8701.7|8716.3|8701.3|8718.3|8703.3|8716.3|8701.3|6
1625751130000|2021-07-08 13:32:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1625751160000|2021-07-08 13:32:40|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1625751170000|2021-07-08 13:32:50|8712.8|8697.8|8709.8|8694.8|8712.8|8697.8|8709.8|8694.8|5
1625751180000|2021-07-08 13:33:00|8709.3|8694.3|8703.8|8688.8|8709.3|8694.3|8703.3|8688.3|15
1625751190000|2021-07-08 13:33:10|8703.3|8688.3|8700.7|8685.7|8703.3|8688.3|8700.7|8685.7|4
1625751200000|2021-07-08 13:33:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|0
1625751210000|2021-07-08 13:33:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1625751230000|2021-07-08 13:33:50|8707.3|8692.3|8709.3|8694.3|8709.3|8694.3|8707.3|8692.3|2
1625751240000|2021-07-08 13:34:00|8709.8|8694.8|8715.8|8700.8|8715.8|8700.8|8709.8|8694.8|5
1625751250000|2021-07-08 13:34:10|8715.3|8700.3|8714.8|8699.8|8715.3|8700.3|8714.8|8699.8|0
1625751270000|2021-07-08 13:34:30|8711.8|8696.8|8709.8|8694.8|8711.8|8696.8|8709.8|8694.8|3
1625751280000|2021-07-08 13:34:40|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8707.8|8692.8|0
1625751290000|2021-07-08 13:34:50|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1625751300000|2021-07-08 13:35:00|8708.8|8693.8|8707.3|8692.3|8708.8|8693.8|8707.3|8692.3|0
1625751310000|2021-07-08 13:35:10|8709.2|8694.2|8714.8|8699.8|8714.8|8699.8|8709.2|8694.2|5
1625751320000|2021-07-08 13:35:20|8717.3|8702.3|8719.7|8704.7|8719.7|8704.7|8717.3|8702.3|8
1625751330000|2021-07-08 13:35:30|8719.8|8704.8|8721.3|8706.3|8721.3|8706.3|8719.8|8704.8|3
1625751340000|2021-07-08 13:35:40|8722.2|8707.2|8715.8|8700.8|8722.3|8707.3|8715.8|8700.8|16
1625751350000|2021-07-08 13:35:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1625751360000|2021-07-08 13:36:00|8713.3|8698.3|8715.8|8700.8|8715.8|8700.8|8713.3|8698.3|2
1625751370000|2021-07-08 13:36:10|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|4
1625751380000|2021-07-08 13:36:20|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|0
1625751390000|2021-07-08 13:36:30|8718.2|8703.2|8728.8|8713.8|8728.8|8713.8|8718.2|8703.2|41
1625751400000|2021-07-08 13:36:40|8729.7|8714.7|8729.3|8714.3|8730.3|8715.3|8729.3|8714.3|8
1625751410000|2021-07-08 13:36:50|8726.8|8711.8|8724.8|8709.8|8726.8|8711.8|8724.8|8709.8|7
1625751420000|2021-07-08 13:37:00|8723.8|8708.8|8720.3|8705.3|8723.8|8708.8|8719.8|8704.8|4
1625751430000|2021-07-08 13:37:10|8723.7|8708.7|8724.8|8709.8|8724.8|8709.8|8723.7|8708.7|7
1625751450000|2021-07-08 13:37:30|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|0
1625751480000|2021-07-08 13:38:00|8725.8|8710.8|8726.3|8711.3|8726.3|8711.3|8725.8|8710.8|6
1625751490000|2021-07-08 13:38:10|8729.3|8714.3|8725.8|8710.8|8729.3|8714.3|8725.8|8710.8|7
1625751500000|2021-07-08 13:38:20|8725.3|8710.3|8724.8|8709.8|8725.3|8710.3|8724.8|8709.8|2
1625751510000|2021-07-08 13:38:30|8724.3|8709.3|8720.8|8705.8|8724.3|8709.3|8720.8|8705.8|5
1625751520000|2021-07-08 13:38:40|8720.3|8705.3|8718.8|8703.8|8720.3|8705.3|8718.8|8703.8|11
1625751530000|2021-07-08 13:38:50|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|3
1625751540000|2021-07-08 13:39:00|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|7
1625751550000|2021-07-08 13:39:10|||||||||1
1625751560000|2021-07-08 13:39:20|8715.8|8700.8|8718.8|8703.8|8718.8|8703.8|8715.8|8700.8|10
1625751590000|2021-07-08 13:39:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|0
1625751600000|2021-07-08 13:40:00|8718.3|8703.3|8714.8|8699.8|8718.3|8703.3|8714.8|8699.8|9
1625751620000|2021-07-08 13:40:20|8714.3|8699.3|8708.3|8693.3|8714.3|8699.3|8708.3|8693.3|10
1625751630000|2021-07-08 13:40:30|8706.8|8691.8|8707.8|8692.8|8708.8|8693.8|8706.8|8691.8|5
1625751650000|2021-07-08 13:40:50|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625751660000|2021-07-08 13:41:00|8708.8|8693.8|8714.8|8699.8|8714.8|8699.8|8708.8|8693.8|7
1625751680000|2021-07-08 13:41:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|0
1625751690000|2021-07-08 13:41:30|8713.8|8698.8|8712.8|8697.8|8713.8|8698.8|8712.8|8697.8|1
1625751710000|2021-07-08 13:41:50|8714.2|8699.2|8715.3|8700.3|8715.3|8700.3|8714.2|8699.2|5
1625751730000|2021-07-08 13:42:10|8714.8|8699.8|8711.8|8696.8|8714.8|8699.8|8711.8|8696.8|8
1625751740000|2021-07-08 13:42:20|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|0
1625751750000|2021-07-08 13:42:30|8708.3|8693.3|8705.8|8690.8|8708.3|8693.3|8705.8|8690.8|5
1625751760000|2021-07-08 13:42:40|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|1
1625751790000|2021-07-08 13:43:10|8702.3|8687.3|8703.3|8688.3|8703.8|8688.8|8702.3|8687.3|8
1625751800000|2021-07-08 13:43:20|8702.8|8687.8|8706.3|8691.3|8706.8|8691.8|8702.8|8687.8|17
1625751810000|2021-07-08 13:43:30|8707.8|8692.8|8710.8|8695.8|8710.8|8695.8|8707.8|8692.8|9
1625751830000|2021-07-08 13:43:50|8714.3|8699.3|8715.3|8700.3|8715.3|8700.3|8714.3|8699.3|4
1625751840000|2021-07-08 13:44:00|8715.8|8700.8|8710.8|8695.8|8715.8|8700.8|8710.8|8695.8|13
1625751850000|2021-07-08 13:44:10|8711.8|8696.8|8712.8|8697.8|8713.3|8698.3|8711.8|8696.8|4
1625751860000|2021-07-08 13:44:20|8715.3|8700.3|8716.3|8701.3|8717.3|8702.3|8715.3|8700.3|6
1625751880000|2021-07-08 13:44:40|8715.8|8700.8|8714.8|8699.8|8715.8|8700.8|8714.8|8699.8|1
1625751890000|2021-07-08 13:44:50|8709.8|8694.8|8708.3|8693.3|8710.3|8695.3|8708.3|8693.3|15
1625751900000|2021-07-08 13:45:00|8707.8|8692.8|8704.8|8689.8|8707.8|8692.8|8704.8|8689.8|0
1625751910000|2021-07-08 13:45:10|8704.3|8689.3|8703.3|8688.3|8704.3|8689.3|8703.3|8688.3|3
1625751920000|2021-07-08 13:45:20|8702.8|8687.8|8700.8|8685.8|8702.8|8687.8|8700.8|8685.8|2
1625751930000|2021-07-08 13:45:30|8703.8|8688.8|8704.3|8689.3|8704.3|8689.3|8703.8|8688.8|4
1625751940000|2021-07-08 13:45:40|||||||||5
1625751950000|2021-07-08 13:45:50|8703.8|8688.8|8701.3|8686.3|8703.8|8688.8|8701.3|8686.3|5
1625751960000|2021-07-08 13:46:00|8700.8|8685.8|8699.8|8684.8|8701.8|8686.8|8699.8|8684.8|10
1625751970000|2021-07-08 13:46:10|8699.3|8684.3|8699.8|8684.8|8699.8|8684.8|8698.8|8683.8|10
1625751980000|2021-07-08 13:46:20|8702.7|8687.7|8698.3|8683.3|8702.7|8687.7|8698.3|8683.3|8
1625751990000|2021-07-08 13:46:30|||||||||7
1625752000000|2021-07-08 13:46:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|4
1625752010000|2021-07-08 13:46:50|8696.8|8681.8|8695.3|8680.3|8697.3|8682.3|8695.3|8680.3|10
1625752020000|2021-07-08 13:47:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|0
1625752030000|2021-07-08 13:47:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|3
1625752040000|2021-07-08 13:47:20|8701.8|8686.8|8705.8|8690.8|8705.8|8690.8|8701.8|8686.8|16
1625752050000|2021-07-08 13:47:30|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8703.8|8688.8|3
1625752070000|2021-07-08 13:47:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|4
1625752080000|2021-07-08 13:48:00|8703.3|8688.3|8697.8|8682.8|8703.3|8688.3|8697.8|8682.8|7
1625752090000|2021-07-08 13:48:10|8697.3|8682.3|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|4
1625752120000|2021-07-08 13:48:40|||||||||1
1625752140000|2021-07-08 13:49:00|8698.3|8683.3|8700.8|8685.8|8700.8|8685.8|8698.3|8683.3|15
1625752150000|2021-07-08 13:49:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|7
1625752160000|2021-07-08 13:49:20|8699.3|8684.3|8697.3|8682.3|8699.3|8684.3|8697.3|8682.3|5
1625752170000|2021-07-08 13:49:30|8695.8|8680.8|8695.3|8680.3|8695.8|8680.8|8695.3|8680.3|3
1625752180000|2021-07-08 13:49:40|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|11
1625752190000|2021-07-08 13:49:50|8698.8|8683.8|8699.3|8684.3|8699.3|8684.3|8698.8|8683.8|6
1625752200000|2021-07-08 13:50:00|||||||||1
1625752210000|2021-07-08 13:50:10|8700.8|8685.8|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|1
1625752220000|2021-07-08 13:50:20|8703.3|8688.3|8704.8|8689.8|8704.8|8689.8|8703.3|8688.3|5
1625752230000|2021-07-08 13:50:30|8701.3|8686.3|8701.3|8686.3|8702.8|8687.8|8701.3|8686.3|2
1625752240000|2021-07-08 13:50:40|8701.8|8686.8|8702.8|8687.8|8702.8|8687.8|8701.8|8686.8|0
1625752260000|2021-07-08 13:51:00|8703.3|8688.3|8707.7|8692.7|8707.7|8692.7|8703.3|8688.3|14
1625752270000|2021-07-08 13:51:10|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1625752280000|2021-07-08 13:51:20|||||||||1
1625752290000|2021-07-08 13:51:30|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|9
1625752300000|2021-07-08 13:51:40|8709.8|8694.8|8711.8|8696.8|8711.8|8696.8|8709.8|8694.8|1
1625752310000|2021-07-08 13:51:50|||||||||1
1625752320000|2021-07-08 13:52:00|8711.3|8696.3|8712.8|8697.8|8712.8|8697.8|8711.3|8696.3|3
1625752350000|2021-07-08 13:52:30|8713.8|8698.8|8718.3|8703.3|8718.3|8703.3|8713.8|8698.8|9
1625752380000|2021-07-08 13:53:00|8719.8|8704.8|8721.8|8706.8|8721.8|8706.8|8719.8|8704.8|1
1625752390000|2021-07-08 13:53:10|8722.3|8707.3|8720.8|8705.8|8722.3|8707.3|8720.8|8705.8|2
1625752400000|2021-07-08 13:53:20|||||||||1
1625752410000|2021-07-08 13:53:30|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|4
1625752440000|2021-07-08 13:54:00|8720.3|8705.3|8721.3|8706.3|8721.3|8706.3|8720.3|8705.3|1
1625752450000|2021-07-08 13:54:10|||||||||1
1625752460000|2021-07-08 13:54:20|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|6
1625752470000|2021-07-08 13:54:30|||||||||2
1625752490000|2021-07-08 13:54:50|8722.8|8707.8|8721.3|8706.3|8722.8|8707.8|8720.3|8705.3|17
1625752500000|2021-07-08 13:55:00|8721.8|8706.8|8725.8|8710.8|8727.2|8712.2|8721.8|8706.8|12
1625752510000|2021-07-08 13:55:10|8725.3|8710.3|8719.3|8704.3|8725.3|8710.3|8718.8|8703.8|8
1625752520000|2021-07-08 13:55:20|8718.8|8703.8|8717.8|8702.8|8718.8|8703.8|8717.8|8702.8|0
1625752540000|2021-07-08 13:55:40|8716.3|8701.3|8717.3|8702.3|8717.3|8702.3|8716.3|8701.3|7
1625752550000|2021-07-08 13:55:50|8717.8|8702.8|8718.3|8703.3|8718.8|8703.8|8717.8|8702.8|0
1625752560000|2021-07-08 13:56:00|8717.8|8702.8|8716.8|8701.8|8718.8|8703.8|8716.8|8701.8|15
1625752570000|2021-07-08 13:56:10|8715.3|8700.3|8714.8|8699.8|8715.3|8700.3|8714.8|8699.8|2
1625752580000|2021-07-08 13:56:20|8715.3|8700.3|8719.3|8704.3|8719.3|8704.3|8715.3|8700.3|5
1625752590000|2021-07-08 13:56:30|8719.8|8704.8|8720.3|8705.3|8720.3|8705.3|8719.8|8704.8|2
1625752610000|2021-07-08 13:56:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625752620000|2021-07-08 13:57:00|8720.3|8705.3|8721.8|8706.8|8721.8|8706.8|8719.3|8704.3|6
1625752630000|2021-07-08 13:57:10|8722.3|8707.3|8721.8|8706.8|8722.3|8707.3|8721.8|8706.8|0
1625752640000|2021-07-08 13:57:20|8720.3|8705.3|8719.3|8704.3|8720.3|8705.3|8719.3|8704.3|19
1625752650000|2021-07-08 13:57:30|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1625752660000|2021-07-08 13:57:40|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|2
1625752670000|2021-07-08 13:57:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|0
1625752680000|2021-07-08 13:58:00|8721.3|8706.3|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|0
1625752690000|2021-07-08 13:58:10|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|0
1625752710000|2021-07-08 13:58:30|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1625752740000|2021-07-08 13:59:00|8725.3|8710.3|8728.3|8713.3|8728.3|8713.3|8725.3|8710.3|14
1625752750000|2021-07-08 13:59:10|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8
1625752760000|2021-07-08 13:59:20|8726.2|8711.2|8724.3|8709.3|8726.2|8711.2|8723.3|8708.3|10
1625752770000|2021-07-08 13:59:30|8723.3|8708.3|8721.8|8706.8|8723.3|8708.3|8721.3|8706.3|6
1625752780000|2021-07-08 13:59:40|8721.3|8706.3|8720.8|8705.8|8721.3|8706.3|8720.8|8705.8|0
1625752800000|2021-07-08 14:00:00|8720.3|8705.3|8719.8|8704.8|8720.3|8705.3|8718.3|8703.3|11
1625752810000|2021-07-08 14:00:10|8719.3|8704.3|8716.3|8701.3|8719.3|8704.3|8716.3|8701.3|2
1625752820000|2021-07-08 14:00:20|8715.3|8700.3|8717.8|8702.8|8717.8|8702.8|8713.8|8698.8|1
1625752830000|2021-07-08 14:00:30|8717.3|8702.3|8711.8|8696.8|8717.3|8702.3|8711.8|8696.8|12
1625752840000|2021-07-08 14:00:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1625752850000|2021-07-08 14:00:50|8712.3|8697.3|8711.8|8696.8|8712.3|8697.3|8711.8|8696.8|5
1625752860000|2021-07-08 14:01:00|8710.8|8695.8|8708.8|8693.8|8710.8|8695.8|8708.8|8693.8|6
1625752870000|2021-07-08 14:01:10|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|19
1625752880000|2021-07-08 14:01:20|8705.3|8690.3|8703.8|8688.8|8705.3|8690.3|8703.8|8688.8|1
1625752890000|2021-07-08 14:01:30|8703.3|8688.3|8703.8|8688.8|8707.3|8692.3|8703.3|8688.3|11
1625752900000|2021-07-08 14:01:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625752910000|2021-07-08 14:01:50|8705.3|8690.3|8704.3|8689.3|8705.3|8690.3|8703.8|8688.8|15
1625752920000|2021-07-08 14:02:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|4
1625752930000|2021-07-08 14:02:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|2
1625752950000|2021-07-08 14:02:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|2
1625752960000|2021-07-08 14:02:40|8702.3|8687.3|8703.8|8688.8|8703.8|8688.8|8702.3|8687.3|0
1625752970000|2021-07-08 14:02:50|8706.2|8691.2|8707.3|8692.3|8707.3|8692.3|8706.2|8691.2|1
1625752980000|2021-07-08 14:03:00|8706.3|8691.3|8711.3|8696.3|8711.8|8696.8|8706.3|8691.3|6
1625753010000|2021-07-08 14:03:30|8714.2|8699.2|8715.3|8700.3|8715.3|8700.3|8714.2|8699.2|2
1625753040000|2021-07-08 14:04:00|8714.8|8699.8|8717.8|8702.8|8717.8|8702.8|8714.8|8699.8|4
1625753050000|2021-07-08 14:04:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1625753070000|2021-07-08 14:04:30|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|5
1625753090000|2021-07-08 14:04:50|8713.8|8698.8|8718.3|8703.3|8718.3|8703.3|8713.8|8698.8|1
1625753100000|2021-07-08 14:05:00|8719.2|8704.2|8718.8|8703.8|8719.2|8704.2|8718.3|8703.3|1
1625753110000|2021-07-08 14:05:10|8715.8|8700.8|8712.3|8697.3|8715.8|8700.8|8711.3|8696.3|7
1625753120000|2021-07-08 14:05:20|8712.8|8697.8|8711.3|8696.3|8712.8|8697.8|8711.3|8696.3|0
1625753140000|2021-07-08 14:05:40|8712.8|8697.8|8711.3|8696.3|8712.8|8697.8|8711.3|8696.3|1
1625753150000|2021-07-08 14:05:50|8711.8|8696.8|8712.3|8697.3|8712.8|8697.8|8711.8|8696.8|0
1625753160000|2021-07-08 14:06:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|0
1625753180000|2021-07-08 14:06:20|8712.3|8697.3|8713.8|8698.8|8713.8|8698.8|8712.3|8697.3|1
1625753190000|2021-07-08 14:06:30|8715.3|8700.3|8711.3|8696.3|8715.3|8700.3|8711.3|8696.3|6
1625753200000|2021-07-08 14:06:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1625753210000|2021-07-08 14:06:50|8709.3|8694.3|8705.8|8690.8|8709.3|8694.3|8705.8|8690.8|5
1625753220000|2021-07-08 14:07:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|0
1625753230000|2021-07-08 14:07:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|7
1625753240000|2021-07-08 14:07:20|8702.3|8687.3|8703.8|8688.8|8705.3|8690.3|8702.3|8687.3|9
1625753260000|2021-07-08 14:07:40|8704.3|8689.3|8706.3|8691.3|8706.7|8691.7|8704.3|8689.3|1
1625753270000|2021-07-08 14:07:50|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1625753280000|2021-07-08 14:08:00|8709.3|8694.3|8702.8|8687.8|8709.3|8694.3|8702.8|8687.8|4
1625753310000|2021-07-08 14:08:30|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625753330000|2021-07-08 14:08:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|3
1625753340000|2021-07-08 14:09:00|8705.8|8690.8|8709.3|8694.3|8709.8|8694.8|8705.3|8690.3|8
1625753350000|2021-07-08 14:09:10|8709.8|8694.8|8706.8|8691.8|8710.3|8695.3|8706.8|8691.8|4
1625753370000|2021-07-08 14:09:30|||||||||1
1625753380000|2021-07-08 14:09:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|0
1625753390000|2021-07-08 14:09:50|||||||||1
1625753400000|2021-07-08 14:10:00|8706.8|8691.8|8708.8|8693.8|8708.8|8693.8|8706.8|8691.8|4
1625753410000|2021-07-08 14:10:10|8708.3|8693.3|8706.3|8691.3|8708.3|8693.3|8706.3|8691.3|7
1625753420000|2021-07-08 14:10:20|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1625753430000|2021-07-08 14:10:30|8707.3|8692.3|8707.8|8692.8|8707.8|8692.8|8707.3|8692.3|1
1625753440000|2021-07-08 14:10:40|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|2
1625753460000|2021-07-08 14:11:00|8710.2|8695.2|8713.3|8698.3|8713.3|8698.3|8710.2|8695.2|9
1625753500000|2021-07-08 14:11:40|8712.8|8697.8|8712.3|8697.3|8712.8|8697.8|8712.3|8697.3|1
1625753510000|2021-07-08 14:11:50|8709.8|8694.8|8711.8|8696.8|8711.8|8696.8|8708.8|8693.8|9
1625753520000|2021-07-08 14:12:00|8712.3|8697.3|8715.8|8700.8|8716.3|8701.3|8712.3|8697.3|1
1625753530000|2021-07-08 14:12:10|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1625753540000|2021-07-08 14:12:20|8713.8|8698.8|8714.3|8699.3|8714.3|8699.3|8713.8|8698.8|4
1625753550000|2021-07-08 14:12:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|0
1625753560000|2021-07-08 14:12:40|||||||||2
1625753570000|2021-07-08 14:12:50|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|2
1625753580000|2021-07-08 14:13:00|8717.3|8702.3|8718.3|8703.3|8718.3|8703.3|8716.3|8701.3|2
1625753620000|2021-07-08 14:13:40|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|10
1625753630000|2021-07-08 14:13:50|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|0
1625753640000|2021-07-08 14:14:00|8718.8|8703.8|8719.3|8704.3|8719.3|8704.3|8718.8|8703.8|0
1625753670000|2021-07-08 14:14:30|8713.8|8698.8|8713.8|8698.8|8714.8|8699.8|8713.8|8698.8|5
1625753700000|2021-07-08 14:15:00|8714.3|8699.3|8715.8|8700.8|8715.8|8700.8|8714.3|8699.3|3
1625753710000|2021-07-08 14:15:10|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|7
1625753720000|2021-07-08 14:15:20|8714.8|8699.8|8714.3|8699.3|8714.8|8699.8|8713.8|8698.8|1
1625753730000|2021-07-08 14:15:30|8713.8|8698.8|8714.3|8699.3|8714.3|8699.3|8713.8|8698.8|0
1625753750000|2021-07-08 14:15:50|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|12
1625753760000|2021-07-08 14:16:00|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|0
1625753780000|2021-07-08 14:16:20|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|0
1625753790000|2021-07-08 14:16:30|||||||||1
1625753810000|2021-07-08 14:16:50|8717.3|8702.3|8719.7|8704.7|8719.7|8704.7|8717.3|8702.3|6
1625753820000|2021-07-08 14:17:00|8719.8|8704.8|8710.8|8695.8|8719.8|8704.8|8709.3|8694.3|9
1625753850000|2021-07-08 14:17:30|8711.3|8696.3|8714.3|8699.3|8714.3|8699.3|8711.3|8696.3|4
1625753860000|2021-07-08 14:17:40|8714.8|8699.8|8714.3|8699.3|8714.8|8699.8|8714.3|8699.3|0
1625753880000|2021-07-08 14:18:00|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|0
1625753900000|2021-07-08 14:18:20|||||||||1
1625753920000|2021-07-08 14:18:40|8714.8|8699.8|8712.3|8697.3|8714.8|8699.8|8711.3|8696.3|10
1625753930000|2021-07-08 14:18:50|8711.3|8696.3|8711.3|8696.3|8712.8|8697.8|8711.3|8696.3|2
1625753940000|2021-07-08 14:19:00|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|0
1625753950000|2021-07-08 14:19:10|8711.7|8696.7|8709.3|8694.3|8711.7|8696.7|8709.3|8694.3|3
1625753960000|2021-07-08 14:19:20|8708.8|8693.8|8708.3|8693.3|8708.8|8693.8|8708.3|8693.3|0
1625753970000|2021-07-08 14:19:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|2
1625753980000|2021-07-08 14:19:40|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1625753990000|2021-07-08 14:19:50|8708.8|8693.8|8708.8|8693.8|8709.8|8694.8|8708.8|8693.8|0
1625754000000|2021-07-08 14:20:00|8709.3|8694.3|8711.8|8696.8|8712.3|8697.3|8709.3|8694.3|2
1625754010000|2021-07-08 14:20:10|8710.8|8695.8|8709.8|8694.8|8710.8|8695.8|8709.8|8694.8|5
1625754040000|2021-07-08 14:20:40|||||||||1
1625754050000|2021-07-08 14:20:50|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1625754060000|2021-07-08 14:21:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625754070000|2021-07-08 14:21:10|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|3
1625754080000|2021-07-08 14:21:20|8710.3|8695.3|8709.3|8694.3|8710.3|8695.3|8709.3|8694.3|3
1625754090000|2021-07-08 14:21:30|8704.8|8689.8|8707.3|8692.3|8707.3|8692.3|8704.3|8689.3|4
1625754120000|2021-07-08 14:22:00|8706.3|8691.3|8707.8|8692.8|8707.8|8692.8|8706.3|8691.3|1
1625754140000|2021-07-08 14:22:20|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1625754150000|2021-07-08 14:22:30|8709.3|8694.3|8708.8|8693.8|8709.3|8694.3|8708.8|8693.8|1
1625754180000|2021-07-08 14:23:00|8709.3|8694.3|8709.8|8694.8|8709.8|8694.8|8709.3|8694.3|1
1625754190000|2021-07-08 14:23:10|8709.3|8694.3|8708.8|8693.8|8709.3|8694.3|8708.8|8693.8|4
1625754200000|2021-07-08 14:23:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1625754210000|2021-07-08 14:23:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|2
1625754220000|2021-07-08 14:23:40|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|3
1625754230000|2021-07-08 14:23:50|8705.8|8690.8|8704.8|8689.8|8705.8|8690.8|8704.8|8689.8|2
1625754250000|2021-07-08 14:24:10|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|0
1625754290000|2021-07-08 14:24:50|||||||||3
1625754300000|2021-07-08 14:25:00|||||||||3
1625754320000|2021-07-08 14:25:20|8705.3|8690.3|8707.3|8692.3|8707.3|8692.3|8705.3|8690.3|5
1625754330000|2021-07-08 14:25:30|8706.8|8691.8|8709.3|8694.3|8709.3|8694.3|8706.8|8691.8|2
1625754350000|2021-07-08 14:25:50|8709.8|8694.8|8710.3|8695.3|8710.3|8695.3|8709.8|8694.8|1
1625754360000|2021-07-08 14:26:00|8709.8|8694.8|8705.3|8690.3|8709.8|8694.8|8705.3|8690.3|17
1625754380000|2021-07-08 14:26:20|8707.8|8692.8|8708.8|8693.8|8708.8|8693.8|8707.8|8692.8|5
1625754390000|2021-07-08 14:26:30|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1625754410000|2021-07-08 14:26:50|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|2
1625754420000|2021-07-08 14:27:00|8708.3|8693.3|8706.8|8691.8|8708.3|8693.3|8705.3|8690.3|9
1625754430000|2021-07-08 14:27:10|8707.3|8692.3|8707.8|8692.8|8707.8|8692.8|8707.3|8692.3|1
1625754440000|2021-07-08 14:27:20|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|2
1625754450000|2021-07-08 14:27:30|||||||||1
1625754460000|2021-07-08 14:27:40|||||||||1
1625754470000|2021-07-08 14:27:50|||||||||2
1625754480000|2021-07-08 14:28:00|8711.3|8696.3|8711.3|8696.3|8711.8|8696.8|8711.3|8696.3|2
1625754500000|2021-07-08 14:28:20|8712.3|8697.3|8716.8|8701.8|8716.8|8701.8|8712.3|8697.3|4
1625754510000|2021-07-08 14:28:30|8717.3|8702.3|8717.8|8702.8|8717.8|8702.8|8717.3|8702.3|0
1625754540000|2021-07-08 14:29:00|8718.3|8703.3|8721.8|8706.8|8721.8|8706.8|8718.3|8703.3|2
1625754550000|2021-07-08 14:29:10|8722.3|8707.3|8721.3|8706.3|8722.3|8707.3|8721.3|8706.3|2
1625754570000|2021-07-08 14:29:30|8716.8|8701.8|8720.8|8705.8|8720.8|8705.8|8716.8|8701.8|3
1625754580000|2021-07-08 14:29:40|8721.3|8706.3|8722.3|8707.3|8722.3|8707.3|8721.3|8706.3|1
1625754590000|2021-07-08 14:29:50|8722.8|8707.8|8726.3|8711.3|8726.3|8711.3|8722.8|8707.8|11
1625754600000|2021-07-08 14:30:00|8726.8|8711.8|8727.3|8712.3|8733.3|8718.3|8726.8|8711.8|38
1625754610000|2021-07-08 14:30:10|8729.3|8714.3|8724.8|8709.8|8729.3|8714.3|8724.8|8709.8|5
1625754620000|2021-07-08 14:30:20|8725.3|8710.3|8725.8|8710.8|8725.8|8710.8|8725.3|8710.3|5
1625754630000|2021-07-08 14:30:30|8725.3|8710.3|8724.3|8709.3|8725.3|8710.3|8723.8|8708.8|4
1625754640000|2021-07-08 14:30:40|8725.8|8710.8|8724.3|8709.3|8725.8|8710.8|8724.3|8709.3|2
1625754650000|2021-07-08 14:30:50|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1625754660000|2021-07-08 14:31:00|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|8723.8|8708.8|0
1625754680000|2021-07-08 14:31:20|8721.3|8706.3|8720.3|8705.3|8721.3|8706.3|8720.3|8705.3|12
1625754690000|2021-07-08 14:31:30|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|3
1625754700000|2021-07-08 14:31:40|8719.8|8704.8|8719.3|8704.3|8719.8|8704.8|8719.3|8704.3|7
1625754710000|2021-07-08 14:31:50|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|2
1625754740000|2021-07-08 14:32:20|||||||||1
1625754750000|2021-07-08 14:32:30|8716.3|8701.3|8714.3|8699.3|8716.3|8701.3|8714.3|8699.3|7
1625754770000|2021-07-08 14:32:50|8713.8|8698.8|8713.8|8698.8|8714.3|8699.3|8713.8|8698.8|1
1625754780000|2021-07-08 14:33:00|8714.3|8699.3|8715.3|8700.3|8715.3|8700.3|8714.3|8699.3|2
1625754800000|2021-07-08 14:33:20|8710.8|8695.8|8710.3|8695.3|8710.8|8695.8|8710.3|8695.3|1
1625754810000|2021-07-08 14:33:30|8709.8|8694.8|8709.3|8694.3|8709.8|8694.8|8709.3|8694.3|0
1625754830000|2021-07-08 14:33:50|8711.3|8696.3|8711.8|8696.8|8713.8|8698.8|8711.3|8696.3|16
1625754840000|2021-07-08 14:34:00|8711.3|8696.3|8708.8|8693.8|8711.3|8696.3|8708.8|8693.8|6
1625754850000|2021-07-08 14:34:10|||||||||3
1625754870000|2021-07-08 14:34:30|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1625754900000|2021-07-08 14:35:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.3|8695.3|1
1625754910000|2021-07-08 14:35:10|8710.3|8695.3|8706.3|8691.3|8710.3|8695.3|8706.3|8691.3|4
1625754920000|2021-07-08 14:35:20|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1625754930000|2021-07-08 14:35:30|||||||||1
1625754940000|2021-07-08 14:35:40|8704.8|8689.8|8703.3|8688.3|8704.8|8689.8|8700.8|8685.8|11
1625754950000|2021-07-08 14:35:50|8702.8|8687.8|8705.3|8690.3|8705.3|8690.3|8702.8|8687.8|1
1625754960000|2021-07-08 14:36:00|8704.8|8689.8|8704.3|8689.3|8704.8|8689.8|8704.3|8689.3|1
1625754970000|2021-07-08 14:36:10|8701.8|8686.8|8701.3|8686.3|8701.8|8686.8|8700.3|8685.3|3
1625754980000|2021-07-08 14:36:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|3
1625754990000|2021-07-08 14:36:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1625755000000|2021-07-08 14:36:40|||||||||1
1625755010000|2021-07-08 14:36:50|8702.8|8687.8|8702.3|8687.3|8703.3|8688.3|8702.3|8687.3|15
1625755020000|2021-07-08 14:37:00|8701.8|8686.8|8695.3|8680.3|8701.8|8686.8|8695.3|8680.3|12
1625755030000|2021-07-08 14:37:10|8696.8|8681.8|8701.8|8686.8|8701.8|8686.8|8696.8|8681.8|8
1625755040000|2021-07-08 14:37:20|8702.8|8687.8|8700.8|8685.8|8703.8|8688.8|8700.8|8685.8|2
1625755050000|2021-07-08 14:37:30|8699.8|8684.8|8700.3|8685.3|8701.3|8686.3|8699.8|8684.8|7
1625755070000|2021-07-08 14:37:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|2
1625755080000|2021-07-08 14:38:00|8701.8|8686.8|8704.3|8689.3|8704.3|8689.3|8701.8|8686.8|1
1625755090000|2021-07-08 14:38:10|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|0
1625755100000|2021-07-08 14:38:20|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|0
1625755110000|2021-07-08 14:38:30|||||||||1
1625755120000|2021-07-08 14:38:40|8708.8|8693.8|8709.3|8694.3|8709.3|8694.3|8708.8|8693.8|1
1625755140000|2021-07-08 14:39:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8703.8|8688.8|15
1625755180000|2021-07-08 14:39:40|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|2
1625755200000|2021-07-08 14:40:00|8703.8|8688.8|8703.3|8688.3|8703.8|8688.8|8703.3|8688.3|0
1625755220000|2021-07-08 14:40:20|8705.3|8690.3|8705.8|8690.8|8706.3|8691.3|8705.3|8690.3|3
1625755230000|2021-07-08 14:40:30|8705.3|8690.3|8703.8|8688.8|8705.3|8690.3|8703.8|8688.8|3
1625755240000|2021-07-08 14:40:40|||||||||1
1625755260000|2021-07-08 14:41:00|8703.3|8688.3|8705.3|8690.3|8705.3|8690.3|8703.3|8688.3|7
1625755280000|2021-07-08 14:41:20|8704.3|8689.3|8703.8|8688.8|8704.3|8689.3|8703.8|8688.8|4
1625755290000|2021-07-08 14:41:30|||||||||1
1625755310000|2021-07-08 14:41:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625755320000|2021-07-08 14:42:00|8702.8|8687.8|8698.3|8683.3|8702.8|8687.8|8698.3|8683.3|43
1625755330000|2021-07-08 14:42:10|||||||||3
1625755350000|2021-07-08 14:42:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|5
1625755360000|2021-07-08 14:42:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1625755370000|2021-07-08 14:42:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|2
1625755380000|2021-07-08 14:43:00|8693.3|8678.3|8694.3|8679.3|8694.8|8679.8|8693.3|8678.3|16
1625755400000|2021-07-08 14:43:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625755420000|2021-07-08 14:43:40|||||||||1
1625755440000|2021-07-08 14:44:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|5
1625755460000|2021-07-08 14:44:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|0
1625755480000|2021-07-08 14:44:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8
1625755490000|2021-07-08 14:44:50|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8696.3|8681.3|3
1625755500000|2021-07-08 14:45:00|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|1
1625755510000|2021-07-08 14:45:10|8697.8|8682.8|8696.8|8681.8|8697.8|8682.8|8696.8|8681.8|1
1625755520000|2021-07-08 14:45:20|||||||||1
1625755530000|2021-07-08 14:45:30|||||||||1
1625755550000|2021-07-08 14:45:50|||||||||1
1625755560000|2021-07-08 14:46:00|8693.8|8678.8|8689.3|8674.3|8693.8|8678.8|8689.3|8674.3|17
1625755570000|2021-07-08 14:46:10|8687.8|8672.8|8688.8|8673.8|8688.8|8673.8|8687.8|8672.8|9
1625755590000|2021-07-08 14:46:30|||||||||1
1625755600000|2021-07-08 14:46:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1625755610000|2021-07-08 14:46:50|||||||||1
1625755620000|2021-07-08 14:47:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|5
1625755630000|2021-07-08 14:47:10|8688.8|8673.8|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|8
1625755640000|2021-07-08 14:47:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1625755650000|2021-07-08 14:47:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|4
1625755660000|2021-07-08 14:47:40|||||||||1
1625755670000|2021-07-08 14:47:50|||||||||1
1625755680000|2021-07-08 14:48:00|8688.3|8673.3|8685.3|8670.3|8688.3|8673.3|8683.8|8668.8|19
1625755690000|2021-07-08 14:48:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1625755700000|2021-07-08 14:48:20|8685.3|8670.3|8684.8|8669.8|8685.3|8670.3|8684.8|8669.8|4
1625755720000|2021-07-08 14:48:40|||||||||1
1625755740000|2021-07-08 14:49:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|2
1625755750000|2021-07-08 14:49:10|8684.2|8669.2|8679.8|8664.8|8684.2|8669.2|8678.3|8663.3|7
1625755760000|2021-07-08 14:49:20|8680.8|8665.8|8683.8|8668.8|8684.3|8669.3|8680.8|8665.8|5
1625755780000|2021-07-08 14:49:40|8683.3|8668.3|8680.3|8665.3|8683.3|8668.3|8680.3|8665.3|3
1625755800000|2021-07-08 14:50:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.3|8667.3|3
1625755820000|2021-07-08 14:50:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|3
1625755830000|2021-07-08 14:50:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|2
1625755840000|2021-07-08 14:50:40|8678.3|8663.3|8679.3|8664.3|8679.8|8664.8|8678.3|8663.3|10
1625755850000|2021-07-08 14:50:50|8680.8|8665.8|8678.3|8663.3|8681.8|8666.8|8678.3|8663.3|6
1625755860000|2021-07-08 14:51:00|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|5
1625755870000|2021-07-08 14:51:10|||||||||1
1625755880000|2021-07-08 14:51:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|2
1625755890000|2021-07-08 14:51:30|8681.8|8666.8|8682.3|8667.3|8682.3|8667.3|8681.8|8666.8|3
1625755900000|2021-07-08 14:51:40|8682.8|8667.8|8686.8|8671.8|8687.3|8672.3|8682.3|8667.3|11
1625755910000|2021-07-08 14:51:50|8686.3|8671.3|8686.8|8671.8|8686.8|8671.8|8686.3|8671.3|1
1625755920000|2021-07-08 14:52:00|8687.3|8672.3|8690.3|8675.3|8690.3|8675.3|8687.3|8672.3|3
1625755930000|2021-07-08 14:52:10|8690.8|8675.8|8691.3|8676.3|8691.3|8676.3|8690.3|8675.3|1
1625755940000|2021-07-08 14:52:20|8692.3|8677.3|8694.3|8679.3|8694.3|8679.3|8691.8|8676.8|4
1625755950000|2021-07-08 14:52:30|8693.3|8678.3|8692.3|8677.3|8693.3|8678.3|8692.3|8677.3|6
1625755960000|2021-07-08 14:52:40|8690.3|8675.3|8689.8|8674.8|8690.3|8675.3|8689.8|8674.8|5
1625755980000|2021-07-08 14:53:00|8689.3|8674.3|8687.8|8672.8|8689.3|8674.3|8686.3|8671.3|9
1625756000000|2021-07-08 14:53:20|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1625756020000|2021-07-08 14:53:40|8687.3|8672.3|8686.3|8671.3|8687.3|8672.3|8686.3|8671.3|10
1625756040000|2021-07-08 14:54:00|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.8|8673.8|10
1625756050000|2021-07-08 14:54:10|8691.3|8676.3|8691.8|8676.8|8692.3|8677.3|8691.3|8676.3|5
1625756080000|2021-07-08 14:54:40|||||||||1
1625756100000|2021-07-08 14:55:00|8691.3|8676.3|8687.3|8672.3|8691.3|8676.3|8687.3|8672.3|4
1625756110000|2021-07-08 14:55:10|8686.8|8671.8|8685.3|8670.3|8686.8|8671.8|8685.3|8670.3|4
1625756120000|2021-07-08 14:55:20|8682.8|8667.8|8681.8|8666.8|8682.8|8667.8|8681.8|8666.8|5
1625756130000|2021-07-08 14:55:30|||||||||10
1625756140000|2021-07-08 14:55:40|||||||||2
1625756180000|2021-07-08 14:56:20|8682.8|8667.8|8683.3|8668.3|8683.8|8668.8|8682.8|8667.8|1
1625756220000|2021-07-08 14:57:00|8684.8|8669.8|8685.3|8670.3|8685.3|8670.3|8684.3|8669.3|5
1625756230000|2021-07-08 14:57:10|8684.3|8669.3|8683.8|8668.8|8684.3|8669.3|8683.3|8668.3|8
1625756240000|2021-07-08 14:57:20|8683.3|8668.3|8683.3|8668.3|8683.8|8668.8|8683.3|8668.3|0
1625756250000|2021-07-08 14:57:30|8680.8|8665.8|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|11
1625756270000|2021-07-08 14:57:50|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|2
1625756300000|2021-07-08 14:58:20|||||||||1
1625756310000|2021-07-08 14:58:30|8677.8|8662.8|8677.3|8662.3|8677.8|8662.8|8677.3|8662.3|2
1625756330000|2021-07-08 14:58:50|||||||||1
1625756340000|2021-07-08 14:59:00|8676.3|8661.3|8675.8|8660.8|8676.3|8661.3|8675.8|8660.8|5
1625756350000|2021-07-08 14:59:10|||||||||1
1625756370000|2021-07-08 14:59:30|8675.3|8660.3|8679.3|8664.3|8680.8|8665.8|8675.3|8660.3|6
1625756380000|2021-07-08 14:59:40|8678.8|8663.8|8677.3|8662.3|8678.8|8663.8|8675.8|8660.8|5
1625756390000|2021-07-08 14:59:50|8676.8|8661.8|8676.3|8661.3|8676.8|8661.8|8675.3|8660.3|3
1625756400000|2021-07-08 15:00:00|8675.8|8660.8|8677.3|8662.3|8677.3|8662.3|8675.8|8660.8|4
1625756420000|2021-07-08 15:00:20|8679.3|8664.3|8680.3|8665.3|8680.8|8665.8|8679.3|8664.3|6
1625756450000|2021-07-08 15:00:50|8675.8|8660.8|8675.3|8660.3|8675.8|8660.8|8675.3|8660.3|11
1625756460000|2021-07-08 15:01:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|2
1625756470000|2021-07-08 15:01:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|5
1625756480000|2021-07-08 15:01:20|8674.8|8659.8|8675.8|8660.8|8675.8|8660.8|8674.8|8659.8|5
1625756510000|2021-07-08 15:01:50|||||||||1
1625756530000|2021-07-08 15:02:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1625756550000|2021-07-08 15:02:30|8675.8|8660.8|8674.3|8659.3|8675.8|8660.8|8674.3|8659.3|18
1625756560000|2021-07-08 15:02:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1625756570000|2021-07-08 15:02:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8
1625756580000|2021-07-08 15:03:00|8670.3|8655.3|8670.3|8655.3|8671.3|8656.3|8670.3|8655.3|8
1625756590000|2021-07-08 15:03:10|8670.8|8655.8|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|2
1625756630000|2021-07-08 15:03:50|8670.8|8655.8|8669.3|8654.3|8670.8|8655.8|8669.3|8654.3|12
1625756640000|2021-07-08 15:04:00|8668.8|8653.8|8669.3|8654.3|8669.8|8654.8|8668.8|8653.8|3
1625756680000|2021-07-08 15:04:40|||||||||3
1625756690000|2021-07-08 15:04:50|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1625756700000|2021-07-08 15:05:00|8669.3|8654.3|8669.8|8654.8|8669.8|8654.8|8669.3|8654.3|7
1625756710000|2021-07-08 15:05:10|8669.3|8654.3|8667.8|8652.8|8669.3|8654.3|8667.8|8652.8|15
1625756720000|2021-07-08 15:05:20|8668.3|8653.3|8669.3|8654.3|8669.3|8654.3|8668.3|8653.3|15
1625756730000|2021-07-08 15:05:30|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|3
1625756740000|2021-07-08 15:05:40|8670.8|8655.8|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|3
1625756750000|2021-07-08 15:05:50|8670.8|8655.8|8671.3|8656.3|8671.8|8656.8|8670.8|8655.8|26
1625756760000|2021-07-08 15:06:00|8674.3|8659.3|8679.3|8664.3|8679.8|8664.8|8674.3|8659.3|15
1625756780000|2021-07-08 15:06:20|8678.8|8663.8|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|0
1625756820000|2021-07-08 15:07:00|8678.8|8663.8|8675.3|8660.3|8678.8|8663.8|8675.3|8660.3|5
1625756830000|2021-07-08 15:07:10|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|0
1625756840000|2021-07-08 15:07:20|8675.3|8660.3|8674.3|8659.3|8675.3|8660.3|8674.3|8659.3|5
1625756850000|2021-07-08 15:07:30|8674.8|8659.8|8675.3|8660.3|8675.8|8660.8|8674.8|8659.8|3
1625756870000|2021-07-08 15:07:50|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.3|8660.3|1
1625756880000|2021-07-08 15:08:00|8676.3|8661.3|8675.8|8660.8|8676.3|8661.3|8675.8|8660.8|7
1625756890000|2021-07-08 15:08:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1625756900000|2021-07-08 15:08:20|8674.3|8659.3|8673.8|8658.8|8674.3|8659.3|8673.8|8658.8|2
1625756930000|2021-07-08 15:08:50|||||||||2
1625756960000|2021-07-08 15:09:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1625756970000|2021-07-08 15:09:30|8675.3|8660.3|8676.8|8661.8|8676.8|8661.8|8675.3|8660.3|10
1625756980000|2021-07-08 15:09:40|||||||||15
1625756990000|2021-07-08 15:09:50|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|4
1625757000000|2021-07-08 15:10:00|8676.8|8661.8|8676.3|8661.3|8676.8|8661.8|8676.3|8661.3|2
1625757030000|2021-07-08 15:10:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.3|8660.3|6
1625757040000|2021-07-08 15:10:40|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|28
1625757050000|2021-07-08 15:10:50|8680.8|8665.8|8683.8|8668.8|8683.8|8668.8|8680.8|8665.8|27
1625757060000|2021-07-08 15:11:00|8684.8|8669.8|8682.3|8667.3|8684.8|8669.8|8681.8|8666.8|8
1625757070000|2021-07-08 15:11:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|2
1625757080000|2021-07-08 15:11:20|8684.3|8669.3|8679.8|8664.8|8684.3|8669.3|8679.8|8664.8|13
1625757090000|2021-07-08 15:11:30|8678.8|8663.8|8678.3|8663.3|8678.8|8663.8|8678.3|8663.3|4
1625757100000|2021-07-08 15:11:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|2
1625757110000|2021-07-08 15:11:50|8677.3|8662.3|8679.8|8664.8|8680.3|8665.3|8677.3|8662.3|4
1625757120000|2021-07-08 15:12:00|8679.3|8664.3|8681.3|8666.3|8682.3|8667.3|8679.3|8664.3|14
1625757130000|2021-07-08 15:12:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1625757140000|2021-07-08 15:12:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1625757160000|2021-07-08 15:12:40|8682.3|8667.3|8680.8|8665.8|8682.3|8667.3|8680.8|8665.8|9
1625757170000|2021-07-08 15:12:50|||||||||6
1625757230000|2021-07-08 15:13:50|8681.8|8666.8|8681.3|8666.3|8681.8|8666.8|8681.3|8666.3|2
1625757240000|2021-07-08 15:14:00|||||||||1
1625757270000|2021-07-08 15:14:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|4
1625757280000|2021-07-08 15:14:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1625757300000|2021-07-08 15:15:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8681.8|8666.8|11
1625757340000|2021-07-08 15:15:40|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|10
1625757350000|2021-07-08 15:15:50|8679.8|8664.8|8678.3|8663.3|8679.8|8664.8|8678.3|8663.3|7
1625757360000|2021-07-08 15:16:00|8677.8|8662.8|8678.3|8663.3|8678.3|8663.3|8677.3|8662.3|1
1625757370000|2021-07-08 15:16:10|||||||||47
1625757390000|2021-07-08 15:16:30|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|12
1625757400000|2021-07-08 15:16:40|8680.8|8665.8|8681.3|8666.3|8681.3|8666.3|8680.8|8665.8|1
1625757430000|2021-07-08 15:17:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1625757440000|2021-07-08 15:17:20|||||||||1
1625757470000|2021-07-08 15:17:50|||||||||2
1625757480000|2021-07-08 15:18:00|||||||||1
1625757500000|2021-07-08 15:18:20|8682.3|8667.3|8684.8|8669.8|8684.8|8669.8|8682.3|8667.3|3
1625757510000|2021-07-08 15:18:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|4
1625757520000|2021-07-08 15:18:40|||||||||1
1625757540000|2021-07-08 15:19:00|||||||||2
1625757550000|2021-07-08 15:19:10|||||||||2
1625757590000|2021-07-08 15:19:50|8684.3|8669.3|8683.8|8668.8|8684.3|8669.3|8683.3|8668.3|13
1625757600000|2021-07-08 15:20:00|8682.8|8667.8|8683.8|8668.8|8683.8|8668.8|8682.8|8667.8|15
1625757610000|2021-07-08 15:20:10|8684.8|8669.8|8684.3|8669.3|8684.8|8669.8|8684.3|8669.3|4
1625757620000|2021-07-08 15:20:20|8684.8|8669.8|8683.8|8668.8|8684.8|8669.8|8683.8|8668.8|13
1625757630000|2021-07-08 15:20:30|8683.3|8668.3|8683.8|8668.8|8683.8|8668.8|8683.3|8668.3|0
1625757640000|2021-07-08 15:20:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|3
1625757670000|2021-07-08 15:21:10|8686.3|8671.3|8687.3|8672.3|8687.3|8672.3|8686.3|8671.3|6
1625757680000|2021-07-08 15:21:20|8687.8|8672.8|8689.3|8674.3|8689.8|8674.8|8687.8|8672.8|1
1625757700000|2021-07-08 15:21:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|0
1625757720000|2021-07-08 15:22:00|8690.3|8675.3|8693.8|8678.8|8693.8|8678.8|8690.3|8675.3|9
1625757730000|2021-07-08 15:22:10|8691.3|8676.3|8690.8|8675.8|8691.3|8676.3|8690.3|8675.3|3
1625757770000|2021-07-08 15:22:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1625757810000|2021-07-08 15:23:30|||||||||1
1625757820000|2021-07-08 15:23:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|3
1625757830000|2021-07-08 15:23:50|||||||||1
1625757850000|2021-07-08 15:24:10|8686.8|8671.8|8687.8|8672.8|8687.8|8672.8|8685.3|8670.3|15
1625757860000|2021-07-08 15:24:20|8686.8|8671.8|8686.8|8671.8|8687.8|8672.8|8685.8|8670.8|3
1625757880000|2021-07-08 15:24:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|0
1625757890000|2021-07-08 15:24:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1625757900000|2021-07-08 15:25:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|0
1625757910000|2021-07-08 15:25:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|2
1625757940000|2021-07-08 15:25:40|8686.8|8671.8|8684.3|8669.3|8686.8|8671.8|8684.3|8669.3|39
1625757950000|2021-07-08 15:25:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1625757960000|2021-07-08 15:26:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|4
1625757970000|2021-07-08 15:26:10|||||||||11
1625757980000|2021-07-08 15:26:20|||||||||2
1625758000000|2021-07-08 15:26:40|||||||||1
1625758010000|2021-07-08 15:26:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|2
1625758020000|2021-07-08 15:27:00|||||||||1
1625758030000|2021-07-08 15:27:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1625758040000|2021-07-08 15:27:20|||||||||2
1625758050000|2021-07-08 15:27:30|||||||||1
1625758060000|2021-07-08 15:27:40|||||||||2
1625758080000|2021-07-08 15:28:00|8679.8|8664.8|8678.3|8663.3|8680.3|8665.3|8678.3|8663.3|21
1625758090000|2021-07-08 15:28:10|8678.8|8663.8|8678.3|8663.3|8678.8|8663.8|8678.3|8663.3|4
1625758100000|2021-07-08 15:28:20|||||||||2
1625758130000|2021-07-08 15:28:50|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|2
1625758140000|2021-07-08 15:29:00|8681.3|8666.3|8683.8|8668.8|8683.8|8668.8|8681.3|8666.3|4
1625758200000|2021-07-08 15:30:00|8680.3|8665.3|8679.8|8664.8|8680.3|8665.3|8679.8|8664.8|6
1625758280000|2021-07-08 15:31:20|8679.7|8664.7|8677.8|8662.8|8679.7|8664.7|8676.3|8661.3|21
1625758290000|2021-07-08 15:31:30|8678.3|8663.3|8679.3|8664.3|8679.8|8664.8|8677.8|8662.8|1
1625758300000|2021-07-08 15:31:40|||||||||11
1625758310000|2021-07-08 15:31:50|8679.8|8664.8|8677.8|8662.8|8679.8|8664.8|8677.8|8662.8|4
1625758320000|2021-07-08 15:32:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8676.8|8661.8|0
1625758340000|2021-07-08 15:32:20|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|5
1625758350000|2021-07-08 15:32:30|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1625758370000|2021-07-08 15:32:50|8678.8|8663.8|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|1
1625758380000|2021-07-08 15:33:00|8680.3|8665.3|8681.3|8666.3|8681.3|8666.3|8680.3|8665.3|0
1625758390000|2021-07-08 15:33:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1625758400000|2021-07-08 15:33:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|2
1625758410000|2021-07-08 15:33:30|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|2
1625758420000|2021-07-08 15:33:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1625758430000|2021-07-08 15:33:50|8685.3|8670.3|8691.8|8676.8|8691.8|8676.8|8685.3|8670.3|3
1625758440000|2021-07-08 15:34:00|8691.3|8676.3|8688.3|8673.3|8691.3|8676.3|8688.3|8673.3|6
1625758450000|2021-07-08 15:34:10|8688.8|8673.8|8688.3|8673.3|8688.8|8673.8|8688.3|8673.3|0
1625758460000|2021-07-08 15:34:20|8685.8|8670.8|8685.3|8670.3|8685.8|8670.8|8685.3|8670.3|1
1625758500000|2021-07-08 15:35:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1625758510000|2021-07-08 15:35:10|8686.8|8671.8|8688.8|8673.8|8689.8|8674.8|8686.8|8671.8|24
1625758520000|2021-07-08 15:35:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|0
1625758530000|2021-07-08 15:35:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1625758540000|2021-07-08 15:35:40|8689.3|8674.3|8688.8|8673.8|8689.3|8674.3|8688.3|8673.3|5
1625758560000|2021-07-08 15:36:00|8688.3|8673.3|8688.8|8673.8|8688.8|8673.8|8688.3|8673.3|2
1625758570000|2021-07-08 15:36:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|14
1625758610000|2021-07-08 15:36:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|0
1625758620000|2021-07-08 15:37:00|8685.3|8670.3|8685.8|8670.8|8685.8|8670.8|8685.3|8670.3|0
1625758630000|2021-07-08 15:37:10|8684.8|8669.8|8684.8|8669.8|8685.3|8670.3|8684.8|8669.8|1
1625758640000|2021-07-08 15:37:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|3
1625758650000|2021-07-08 15:37:30|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.8|8673.8|1
1625758660000|2021-07-08 15:37:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|2
1625758670000|2021-07-08 15:37:50|||||||||1
1625758680000|2021-07-08 15:38:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1625758700000|2021-07-08 15:38:20|||||||||1
1625758730000|2021-07-08 15:38:50|||||||||1
1625758740000|2021-07-08 15:39:00|8686.3|8671.3|8685.3|8670.3|8686.3|8671.3|8684.8|8669.8|8
1625758750000|2021-07-08 15:39:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1625758770000|2021-07-08 15:39:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|3
1625758780000|2021-07-08 15:39:40|8684.8|8669.8|8684.3|8669.3|8684.8|8669.8|8684.3|8669.3|0
1625758800000|2021-07-08 15:40:00|8684.8|8669.8|8686.8|8671.8|8686.8|8671.8|8684.8|8669.8|1
1625758810000|2021-07-08 15:40:10|||||||||1
1625758840000|2021-07-08 15:40:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|2
1625758850000|2021-07-08 15:40:50|8689.3|8674.3|8692.3|8677.3|8692.3|8677.3|8689.3|8674.3|2
1625758860000|2021-07-08 15:41:00|8692.8|8677.8|8693.3|8678.3|8693.3|8678.3|8692.8|8677.8|0
1625758870000|2021-07-08 15:41:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|6
1625758880000|2021-07-08 15:41:20|8690.8|8675.8|8690.3|8675.3|8690.8|8675.8|8690.3|8675.3|2
1625758890000|2021-07-08 15:41:30|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|0
1625758900000|2021-07-08 15:41:40|8690.3|8675.3|8690.8|8675.8|8690.8|8675.8|8689.8|8674.8|2
1625758910000|2021-07-08 15:41:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625758920000|2021-07-08 15:42:00|8691.8|8676.8|8695.8|8680.8|8695.8|8680.8|8691.8|8676.8|2
1625758930000|2021-07-08 15:42:10|8696.3|8681.3|8694.3|8679.3|8696.3|8681.3|8694.3|8679.3|2
1625758940000|2021-07-08 15:42:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|2
1625758950000|2021-07-08 15:42:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|0
1625758960000|2021-07-08 15:42:40|8694.3|8679.3|8694.8|8679.8|8694.8|8679.8|8694.3|8679.3|3
1625758970000|2021-07-08 15:42:50|8696.3|8681.3|8696.8|8681.8|8697.3|8682.3|8696.3|8681.3|11
1625758980000|2021-07-08 15:43:00|8696.3|8681.3|8697.8|8682.8|8698.3|8683.3|8695.8|8680.8|1
1625758990000|2021-07-08 15:43:10|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1625759000000|2021-07-08 15:43:20|8697.8|8682.8|8698.3|8683.3|8698.3|8683.3|8697.8|8682.8|1
1625759010000|2021-07-08 15:43:30|8699.3|8684.3|8698.8|8683.8|8699.3|8684.3|8698.8|8683.8|0
1625759040000|2021-07-08 15:44:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|2
1625759070000|2021-07-08 15:44:30|8700.8|8685.8|8701.8|8686.8|8701.8|8686.8|8700.8|8685.8|7
1625759080000|2021-07-08 15:44:40|8700.8|8685.8|8701.3|8686.3|8701.3|8686.3|8700.8|8685.8|12
1625759090000|2021-07-08 15:44:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1625759100000|2021-07-08 15:45:00|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|5
1625759110000|2021-07-08 15:45:10|8705.2|8690.2|8704.8|8689.8|8705.3|8690.3|8704.3|8689.3|5
1625759120000|2021-07-08 15:45:20|8705.3|8690.3|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|1
1625759160000|2021-07-08 15:46:00|8705.3|8690.3|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|5
1625759170000|2021-07-08 15:46:10|8704.8|8689.8|8704.8|8689.8|8705.3|8690.3|8704.8|8689.8|0
1625759200000|2021-07-08 15:46:40|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|9
1625759210000|2021-07-08 15:46:50|8700.3|8685.3|8695.8|8680.8|8700.3|8685.3|8695.8|8680.8|2
1625759220000|2021-07-08 15:47:00|8694.8|8679.8|8695.8|8680.8|8695.8|8680.8|8694.8|8679.8|1
1625759230000|2021-07-08 15:47:10|8696.3|8681.3|8693.8|8678.8|8696.3|8681.3|8693.8|8678.8|9
1625759240000|2021-07-08 15:47:20|8693.3|8678.3|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|0
1625759250000|2021-07-08 15:47:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|0
1625759260000|2021-07-08 15:47:40|8693.3|8678.3|8693.8|8678.8|8693.8|8678.8|8693.3|8678.3|2
1625759280000|2021-07-08 15:48:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1625759330000|2021-07-08 15:48:50|||||||||1
1625759340000|2021-07-08 15:49:00|8693.8|8678.8|8694.3|8679.3|8694.3|8679.3|8693.8|8678.8|1
1625759350000|2021-07-08 15:49:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8694.8|8679.8|0
1625759360000|2021-07-08 15:49:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625759380000|2021-07-08 15:49:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|0
1625759400000|2021-07-08 15:50:00|8694.8|8679.8|8694.8|8679.8|8695.3|8680.3|8693.8|8678.8|7
1625759430000|2021-07-08 15:50:30|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8698.3|8683.3|8
1625759440000|2021-07-08 15:50:40|8697.3|8682.3|8698.3|8683.3|8698.3|8683.3|8697.3|8682.3|1
1625759450000|2021-07-08 15:50:50|8698.8|8683.8|8698.8|8683.8|8699.3|8684.3|8698.8|8683.8|0
1625759460000|2021-07-08 15:51:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|0
1625759480000|2021-07-08 15:51:20|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1625759520000|2021-07-08 15:52:00|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|2
1625759530000|2021-07-08 15:52:10|8700.8|8685.8|8701.3|8686.3|8702.8|8687.8|8700.8|8685.8|8
1625759550000|2021-07-08 15:52:30|||||||||1
1625759560000|2021-07-08 15:52:40|8701.8|8686.8|8704.3|8689.3|8704.3|8689.3|8701.8|8686.8|3
1625759570000|2021-07-08 15:52:50|8703.3|8688.3|8701.8|8686.8|8703.3|8688.3|8701.3|8686.3|13
1625759580000|2021-07-08 15:53:00|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|0
1625759600000|2021-07-08 15:53:20|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|0
1625759610000|2021-07-08 15:53:30|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|0
1625759620000|2021-07-08 15:53:40|8704.8|8689.8|8705.3|8690.3|8705.3|8690.3|8704.8|8689.8|2
1625759630000|2021-07-08 15:53:50|||||||||10
1625759640000|2021-07-08 15:54:00|8704.8|8689.8|8701.3|8686.3|8705.2|8690.2|8701.3|8686.3|22
1625759650000|2021-07-08 15:54:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1625759660000|2021-07-08 15:54:20|8700.7|8685.7|8698.2|8683.2|8700.7|8685.7|8698.2|8683.2|1
1625759670000|2021-07-08 15:54:30|8696.2|8681.2|8696.7|8681.7|8697.2|8682.2|8696.2|8681.2|4
1625759680000|2021-07-08 15:54:40|8697.2|8682.2|8696.8|8681.8|8697.2|8682.2|8696.8|8681.8|4
1625759690000|2021-07-08 15:54:50|||||||||1
1625759700000|2021-07-08 15:55:00|8701.3|8686.3|8700.3|8685.3|8701.3|8686.3|8699.8|8684.8|17
1625759710000|2021-07-08 15:55:10|8700.2|8685.2|8698.8|8683.8|8700.2|8685.2|8698.3|8683.3|1
1625759720000|2021-07-08 15:55:20|8698.7|8683.7|8697.8|8682.8|8699.3|8684.3|8694.8|8679.8|10
1625759730000|2021-07-08 15:55:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|0
1625759750000|2021-07-08 15:55:50|8699.8|8684.8|8696.7|8681.7|8700.3|8685.3|8696.7|8681.7|15
1625759760000|2021-07-08 15:56:00|8697.7|8682.7|8699.8|8684.8|8699.8|8684.8|8697.7|8682.7|1
1625759770000|2021-07-08 15:56:10|8698.7|8683.7|8697.7|8682.7|8698.7|8683.7|8696.2|8681.2|7
1625759780000|2021-07-08 15:56:20|8696.7|8681.7|8694.2|8679.2|8696.7|8681.7|8694.2|8679.2|7
1625759820000|2021-07-08 15:57:00|8695.2|8680.2|8693.7|8678.7|8696.2|8681.2|8693.7|8678.7|9
1625759840000|2021-07-08 15:57:20|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625759850000|2021-07-08 15:57:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|10
1625759860000|2021-07-08 15:57:40|8694.2|8679.2|8694.2|8679.2|8694.7|8679.7|8694.2|8679.2|1
1625759880000|2021-07-08 15:58:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1625759890000|2021-07-08 15:58:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625759920000|2021-07-08 15:58:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1625759950000|2021-07-08 15:59:10|||||||||2
1625759970000|2021-07-08 15:59:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.2|8681.2|8
1625759990000|2021-07-08 15:59:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|3
1625760000000|2021-07-08 16:00:00|8694.7|8679.7|8694.2|8679.2|8694.7|8679.7|8694.2|8679.2|4
1625760010000|2021-07-08 16:00:10|8693.7|8678.7|8692.7|8677.7|8694.2|8679.2|8692.7|8677.7|11
1625760020000|2021-07-08 16:00:20|8693.2|8678.2|8693.7|8678.7|8693.7|8678.7|8692.7|8677.7|5
1625760030000|2021-07-08 16:00:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1625760060000|2021-07-08 16:01:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625760070000|2021-07-08 16:01:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1625760110000|2021-07-08 16:01:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1625760120000|2021-07-08 16:02:00|8695.7|8680.7|8694.2|8679.2|8695.7|8680.7|8694.2|8679.2|7
1625760140000|2021-07-08 16:02:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1625760150000|2021-07-08 16:02:30|||||||||5
1625760180000|2021-07-08 16:03:00|8694.8|8679.8|8697.2|8682.2|8697.2|8682.2|8694.8|8679.8|5
1625760200000|2021-07-08 16:03:20|8698.7|8683.7|8699.2|8684.2|8699.2|8684.2|8698.7|8683.7|3
1625760210000|2021-07-08 16:03:30|||||||||1
1625760220000|2021-07-08 16:03:40|||||||||4
1625760230000|2021-07-08 16:03:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1625760240000|2021-07-08 16:04:00|8700.7|8685.7|8706.2|8691.2|8706.2|8691.2|8700.7|8685.7|4
1625760260000|2021-07-08 16:04:20|8705.7|8690.7|8705.2|8690.2|8705.7|8690.7|8704.2|8689.2|16
1625760270000|2021-07-08 16:04:30|8704.2|8689.2|8703.2|8688.2|8704.2|8689.2|8703.2|8688.2|18
1625760280000|2021-07-08 16:04:40|8702.7|8687.7|8700.2|8685.2|8702.7|8687.7|8700.2|8685.2|1
1625760300000|2021-07-08 16:05:00|8701.2|8686.2|8701.7|8686.7|8706.2|8691.2|8701.2|8686.2|8
1625760310000|2021-07-08 16:05:10|8697.7|8682.7|8696.2|8681.2|8697.7|8682.7|8696.2|8681.2|6
1625760320000|2021-07-08 16:05:20|8694.7|8679.7|8694.2|8679.2|8694.7|8679.7|8694.2|8679.2|10
1625760330000|2021-07-08 16:05:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1625760340000|2021-07-08 16:05:40|8697.2|8682.2|8697.7|8682.7|8697.7|8682.7|8697.2|8682.2|5
1625760360000|2021-07-08 16:06:00|8698.2|8683.2|8700.2|8685.2|8700.2|8685.2|8698.2|8683.2|0
1625760380000|2021-07-08 16:06:20|8702.7|8687.7|8705.2|8690.2|8705.2|8690.2|8702.7|8687.7|3
1625760400000|2021-07-08 16:06:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1625760410000|2021-07-08 16:06:50|8709.2|8694.2|8709.7|8694.7|8710.7|8695.7|8709.2|8694.2|15
1625760420000|2021-07-08 16:07:00|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|1
1625760430000|2021-07-08 16:07:10|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|12
1625760440000|2021-07-08 16:07:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|11
1625760450000|2021-07-08 16:07:30|8710.7|8695.7|8711.7|8696.7|8712.7|8697.7|8710.7|8695.7|20
1625760470000|2021-07-08 16:07:50|8710.2|8695.2|8705.7|8690.7|8710.2|8695.2|8704.7|8689.7|9
1625760480000|2021-07-08 16:08:00|8706.2|8691.2|8704.7|8689.7|8706.7|8691.7|8704.7|8689.7|2
1625760520000|2021-07-08 16:08:40|8702.2|8687.2|8702.7|8687.7|8702.7|8687.7|8702.2|8687.2|8
1625760540000|2021-07-08 16:09:00|8701.2|8686.2|8705.2|8690.2|8705.2|8690.2|8700.7|8685.7|7
1625760560000|2021-07-08 16:09:20|||||||||1
1625760570000|2021-07-08 16:09:30|8701.2|8686.2|8700.7|8685.7|8701.2|8686.2|8700.7|8685.7|2
1625760580000|2021-07-08 16:09:40|8701.2|8686.2|8700.2|8685.2|8701.2|8686.2|8700.2|8685.2|0
1625760590000|2021-07-08 16:09:50|8699.7|8684.7|8702.7|8687.7|8702.7|8687.7|8699.7|8684.7|4
1625760600000|2021-07-08 16:10:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8701.7|8686.7|3
1625760610000|2021-07-08 16:10:10|||||||||1
1625760620000|2021-07-08 16:10:20|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|4
1625760630000|2021-07-08 16:10:30|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8
1625760640000|2021-07-08 16:10:40|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1625760650000|2021-07-08 16:10:50|||||||||2
1625760660000|2021-07-08 16:11:00|8704.7|8689.7|8704.2|8689.2|8704.7|8689.7|8704.2|8689.2|1
1625760670000|2021-07-08 16:11:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1625760680000|2021-07-08 16:11:20|8699.7|8684.7|8700.2|8685.2|8700.7|8685.7|8699.7|8684.7|1
1625760720000|2021-07-08 16:12:00|8699.7|8684.7|8700.2|8685.2|8700.2|8685.2|8699.7|8684.7|1
1625760730000|2021-07-08 16:12:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|0
1625760750000|2021-07-08 16:12:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|3
1625760760000|2021-07-08 16:12:40|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1625760770000|2021-07-08 16:12:50|8704.7|8689.7|8704.2|8689.2|8704.7|8689.7|8704.2|8689.2|1
1625760780000|2021-07-08 16:13:00|8704.7|8689.7|8703.2|8688.2|8704.7|8689.7|8703.2|8688.2|3
1625760820000|2021-07-08 16:13:40|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|4
1625760840000|2021-07-08 16:14:00|8701.7|8686.7|8702.7|8687.7|8702.7|8687.7|8701.7|8686.7|0
1625760850000|2021-07-08 16:14:10|||||||||1
1625760870000|2021-07-08 16:14:30|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|2
1625760900000|2021-07-08 16:15:00|8698.7|8683.7|8699.7|8684.7|8699.7|8684.7|8698.7|8683.7|2
1625760920000|2021-07-08 16:15:20|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|5
1625760950000|2021-07-08 16:15:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|3
1625760960000|2021-07-08 16:16:00|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1625760970000|2021-07-08 16:16:10|8701.7|8686.7|8701.2|8686.2|8701.7|8686.7|8701.2|8686.2|0
1625760980000|2021-07-08 16:16:20|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|3
1625760990000|2021-07-08 16:16:30|8699.2|8684.2|8699.7|8684.7|8699.7|8684.7|8699.2|8684.2|0
1625761000000|2021-07-08 16:16:40|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|0
1625761010000|2021-07-08 16:16:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|17
1625761020000|2021-07-08 16:17:00|8701.2|8686.2|8698.7|8683.7|8701.2|8686.2|8698.7|8683.7|2
1625761040000|2021-07-08 16:17:20|||||||||1
1625761050000|2021-07-08 16:17:30|8696.7|8681.7|8695.2|8680.2|8696.7|8681.7|8694.7|8679.7|8
1625761060000|2021-07-08 16:17:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1625761070000|2021-07-08 16:17:50|||||||||2
1625761080000|2021-07-08 16:18:00|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|3
1625761120000|2021-07-08 16:18:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1625761140000|2021-07-08 16:19:00|8695.2|8680.2|8694.7|8679.7|8697.2|8682.2|8694.2|8679.2|5
1625761180000|2021-07-08 16:19:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1625761190000|2021-07-08 16:19:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8692.7|8677.7|18
1625761210000|2021-07-08 16:20:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|6
1625761220000|2021-07-08 16:20:20|8693.2|8678.2|8693.7|8678.7|8693.7|8678.7|8693.2|8678.2|5
1625761230000|2021-07-08 16:20:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625761240000|2021-07-08 16:20:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|3
1625761250000|2021-07-08 16:20:50|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|3
1625761270000|2021-07-08 16:21:10|8689.2|8674.2|8691.7|8676.7|8691.7|8676.7|8688.7|8673.7|11
1625761280000|2021-07-08 16:21:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1625761320000|2021-07-08 16:22:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1625761330000|2021-07-08 16:22:10|8694.7|8679.7|8693.7|8678.7|8694.7|8679.7|8693.7|8678.7|18
1625761350000|2021-07-08 16:22:30|8693.2|8678.2|8691.7|8676.7|8693.2|8678.2|8691.2|8676.2|1
1625761370000|2021-07-08 16:22:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1625761380000|2021-07-08 16:23:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1625761390000|2021-07-08 16:23:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625761410000|2021-07-08 16:23:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|0
1625761420000|2021-07-08 16:23:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|0
1625761430000|2021-07-08 16:23:50|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|0
1625761440000|2021-07-08 16:24:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|0
1625761510000|2021-07-08 16:25:10|8695.3|8680.3|8699.2|8684.2|8699.2|8684.2|8695.3|8680.3|7
1625761520000|2021-07-08 16:25:20|8699.7|8684.7|8701.7|8686.7|8701.7|8686.7|8699.7|8684.7|9
1625761530000|2021-07-08 16:25:30|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8
1625761550000|2021-07-08 16:25:50|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|3
1625761560000|2021-07-08 16:26:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|5
1625761570000|2021-07-08 16:26:10|8698.7|8683.7|8697.7|8682.7|8698.7|8683.7|8697.2|8682.2|1
1625761580000|2021-07-08 16:26:20|8698.7|8683.7|8699.2|8684.2|8699.2|8684.2|8698.7|8683.7|1
1625761610000|2021-07-08 16:26:50|8698.2|8683.2|8695.2|8680.2|8698.2|8683.2|8695.2|8680.2|2
1625761620000|2021-07-08 16:27:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|2
1625761630000|2021-07-08 16:27:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1625761660000|2021-07-08 16:27:40|8693.7|8678.7|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|2
1625761670000|2021-07-08 16:27:50|8691.7|8676.7|8692.2|8677.2|8693.2|8678.2|8691.7|8676.7|1
1625761690000|2021-07-08 16:28:10|||||||||1
1625761700000|2021-07-08 16:28:20|8692.3|8677.3|8696.7|8681.7|8696.7|8681.7|8692.3|8677.3|1
1625761710000|2021-07-08 16:28:30|8698.7|8683.7|8698.2|8683.2|8700.2|8685.2|8698.2|8683.2|21
1625761720000|2021-07-08 16:28:40|8694.7|8679.7|8693.2|8678.2|8694.7|8679.7|8693.2|8678.2|5
1625761750000|2021-07-08 16:29:10|8692.7|8677.7|8693.2|8678.2|8693.2|8678.2|8692.7|8677.7|0
1625761760000|2021-07-08 16:29:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1625761770000|2021-07-08 16:29:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1625761780000|2021-07-08 16:29:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625761820000|2021-07-08 16:30:20|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625761830000|2021-07-08 16:30:30|||||||||1
1625761850000|2021-07-08 16:30:50|8694.7|8679.7|8695.2|8680.2|8695.2|8680.2|8694.7|8679.7|1
1625761860000|2021-07-08 16:31:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|3
1625761900000|2021-07-08 16:31:40|||||||||5
1625761910000|2021-07-08 16:31:50|||||||||1
1625761970000|2021-07-08 16:32:50|||||||||1
1625761980000|2021-07-08 16:33:00|8695.2|8680.2|8695.7|8680.7|8695.7|8680.7|8695.2|8680.2|1
1625761990000|2021-07-08 16:33:10|8695.2|8680.2|8694.2|8679.2|8695.2|8680.2|8694.2|8679.2|3
1625762010000|2021-07-08 16:33:30|8693.2|8678.2|8691.8|8676.8|8693.2|8678.2|8691.8|8676.8|1
1625762020000|2021-07-08 16:33:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|0
1625762040000|2021-07-08 16:34:00|8692.2|8677.2|8693.2|8678.2|8693.2|8678.2|8692.2|8677.2|3
1625762070000|2021-07-08 16:34:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|5
1625762090000|2021-07-08 16:34:50|8695.8|8680.8|8694.7|8679.7|8695.8|8680.8|8694.7|8679.7|2
1625762100000|2021-07-08 16:35:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|4
1625762110000|2021-07-08 16:35:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625762120000|2021-07-08 16:35:20|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|5
1625762130000|2021-07-08 16:35:30|8697.7|8682.7|8705.7|8690.7|8705.7|8690.7|8697.7|8682.7|14
1625762140000|2021-07-08 16:35:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1625762160000|2021-07-08 16:36:00|8706.2|8691.2|8706.7|8691.7|8706.7|8691.7|8705.7|8690.7|0
1625762170000|2021-07-08 16:36:10|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1625762180000|2021-07-08 16:36:20|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|2
1625762190000|2021-07-08 16:36:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|31
1625762200000|2021-07-08 16:36:40|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1625762210000|2021-07-08 16:36:50|8703.7|8688.7|8704.2|8689.2|8704.2|8689.2|8703.7|8688.7|1
1625762220000|2021-07-08 16:37:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|0
1625762240000|2021-07-08 16:37:20|8705.7|8690.7|8708.7|8693.7|8709.2|8694.2|8705.7|8690.7|2
1625762250000|2021-07-08 16:37:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1625762270000|2021-07-08 16:37:50|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|8708.7|8693.7|0
1625762280000|2021-07-08 16:38:00|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|0
1625762290000|2021-07-08 16:38:10|8708.2|8693.2|8708.2|8693.2|8708.7|8693.7|8707.7|8692.7|17
1625762300000|2021-07-08 16:38:20|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1625762310000|2021-07-08 16:38:30|||||||||15
1625762320000|2021-07-08 16:38:40|||||||||3
1625762340000|2021-07-08 16:39:00|8704.3|8689.3|8705.2|8690.2|8705.2|8690.2|8704.3|8689.3|6
1625762360000|2021-07-08 16:39:20|8706.2|8691.2|8706.7|8691.7|8706.7|8691.7|8706.2|8691.2|0
1625762390000|2021-07-08 16:39:50|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|0
1625762400000|2021-07-08 16:40:00|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|0
1625762410000|2021-07-08 16:40:10|8705.7|8690.7|8705.2|8690.2|8705.7|8690.7|8705.2|8690.2|3
1625762430000|2021-07-08 16:40:30|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|3
1625762440000|2021-07-08 16:40:40|||||||||1
1625762470000|2021-07-08 16:41:10|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|0
1625762480000|2021-07-08 16:41:20|8703.7|8688.7|8700.2|8685.2|8703.7|8688.7|8700.2|8685.2|3
1625762490000|2021-07-08 16:41:30|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1625762530000|2021-07-08 16:42:10|||||||||1
1625762550000|2021-07-08 16:42:30|8700.7|8685.7|8699.3|8684.3|8700.7|8685.7|8699.3|8684.3|4
1625762560000|2021-07-08 16:42:40|8699.2|8684.2|8698.7|8683.7|8699.2|8684.2|8698.7|8683.7|0
1625762570000|2021-07-08 16:42:50|8699.7|8684.7|8700.2|8685.2|8700.2|8685.2|8699.7|8684.7|2
1625762580000|2021-07-08 16:43:00|8700.7|8685.7|8704.7|8689.7|8704.7|8689.7|8700.7|8685.7|4
1625762610000|2021-07-08 16:43:30|8703.7|8688.7|8703.2|8688.2|8703.7|8688.7|8703.2|8688.2|3
1625762620000|2021-07-08 16:43:40|8703.3|8688.3|8703.7|8688.7|8703.7|8688.7|8703.3|8688.3|0
1625762630000|2021-07-08 16:43:50|||||||||1
1625762640000|2021-07-08 16:44:00|||||||||15
1625762660000|2021-07-08 16:44:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|10
1625762750000|2021-07-08 16:45:50|8696.3|8681.3|8695.8|8680.8|8696.3|8681.3|8695.8|8680.8|1
1625762760000|2021-07-08 16:46:00|8696.3|8681.3|8695.8|8680.8|8696.8|8681.8|8695.8|8680.8|4
1625762790000|2021-07-08 16:46:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1625762800000|2021-07-08 16:46:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1625762810000|2021-07-08 16:46:50|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|0
1625762820000|2021-07-08 16:47:00|8696.2|8681.2|8695.2|8680.2|8697.2|8682.2|8694.8|8679.8|8
1625762840000|2021-07-08 16:47:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1625762850000|2021-07-08 16:47:30|8696.7|8681.7|8695.7|8680.7|8697.2|8682.2|8695.7|8680.7|5
1625762870000|2021-07-08 16:47:50|8696.2|8681.2|8696.8|8681.8|8696.8|8681.8|8696.2|8681.2|1
1625762900000|2021-07-08 16:48:20|8696.3|8681.3|8694.3|8679.3|8696.3|8681.3|8693.8|8678.8|18
1625762910000|2021-07-08 16:48:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|0
1625762960000|2021-07-08 16:49:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1625762970000|2021-07-08 16:49:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1625762980000|2021-07-08 16:49:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|0
1625763040000|2021-07-08 16:50:40|||||||||1
1625763100000|2021-07-08 16:51:40|8697.2|8682.2|8697.7|8682.7|8697.7|8682.7|8697.2|8682.2|8
1625763120000|2021-07-08 16:52:00|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|0
1625763150000|2021-07-08 16:52:30|8698.3|8683.3|8700.2|8685.2|8700.8|8685.8|8698.3|8683.3|4
1625763160000|2021-07-08 16:52:40|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.7|8684.7|0
1625763180000|2021-07-08 16:53:00|8699.8|8684.8|8700.7|8685.7|8700.7|8685.7|8699.8|8684.8|1
1625763190000|2021-07-08 16:53:10|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|0
1625763220000|2021-07-08 16:53:40|||||||||1
1625763230000|2021-07-08 16:53:50|8700.3|8685.3|8694.7|8679.7|8700.3|8685.3|8694.3|8679.3|14
1625763240000|2021-07-08 16:54:00|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|0
1625763320000|2021-07-08 16:55:20|8694.8|8679.8|8695.2|8680.2|8695.2|8680.2|8694.8|8679.8|4
1625763340000|2021-07-08 16:55:40|||||||||3
1625763350000|2021-07-08 16:55:50|||||||||1
1625763360000|2021-07-08 16:56:00|||||||||1
1625763380000|2021-07-08 16:56:20|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|4
1625763390000|2021-07-08 16:56:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625763410000|2021-07-08 16:56:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|4
1625763420000|2021-07-08 16:57:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625763430000|2021-07-08 16:57:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|2
1625763450000|2021-07-08 16:57:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|0
1625763460000|2021-07-08 16:57:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|0
1625763470000|2021-07-08 16:57:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1625763480000|2021-07-08 16:58:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1625763490000|2021-07-08 16:58:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1625763530000|2021-07-08 16:58:50|8694.7|8679.7|8690.3|8675.3|8694.7|8679.7|8690.3|8675.3|4
1625763540000|2021-07-08 16:59:00|8690.8|8675.8|8689.8|8674.8|8690.8|8675.8|8689.8|8674.8|2
1625763590000|2021-07-08 16:59:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1625763600000|2021-07-08 17:00:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|4
1625763610000|2021-07-08 17:00:10|8689.8|8674.8|8688.8|8673.8|8690.3|8675.3|8688.3|8673.3|10
1625763660000|2021-07-08 17:01:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|0
1625763720000|2021-07-08 17:02:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|2
1625763730000|2021-07-08 17:02:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|3
1625763780000|2021-07-08 17:03:00|8690.3|8675.3|8690.8|8675.8|8690.8|8675.8|8690.3|8675.3|1
1625763830000|2021-07-08 17:03:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|0
1625763860000|2021-07-08 17:04:20|8691.8|8676.8|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|1
1625763890000|2021-07-08 17:04:50|||||||||1
1625763900000|2021-07-08 17:05:00|8692.8|8677.8|8692.8|8677.8|8693.3|8678.3|8692.3|8677.3|7
1625763910000|2021-07-08 17:05:10|8693.3|8678.3|8691.3|8676.3|8693.3|8678.3|8690.8|8675.8|3
1625763930000|2021-07-08 17:05:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1625763940000|2021-07-08 17:05:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|6
1625763970000|2021-07-08 17:06:10|8689.3|8674.3|8689.3|8674.3|8689.8|8674.8|8688.8|8673.8|6
1625763980000|2021-07-08 17:06:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1625763990000|2021-07-08 17:06:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|0
1625764020000|2021-07-08 17:07:00|8688.8|8673.8|8689.8|8674.8|8689.8|8674.8|8688.8|8673.8|5
1625764050000|2021-07-08 17:07:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|0
1625764060000|2021-07-08 17:07:40|||||||||1
1625764080000|2021-07-08 17:08:00|8689.8|8674.8|8690.3|8675.3|8690.3|8675.3|8689.8|8674.8|1
1625764120000|2021-07-08 17:08:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|3
1625764130000|2021-07-08 17:08:50|||||||||1
1625764140000|2021-07-08 17:09:00|8691.8|8676.8|8692.8|8677.8|8694.3|8679.3|8691.8|8676.8|8
1625764200000|2021-07-08 17:10:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|0
1625764240000|2021-07-08 17:10:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|5
1625764250000|2021-07-08 17:10:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1625764280000|2021-07-08 17:11:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1625764290000|2021-07-08 17:11:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|3
1625764300000|2021-07-08 17:11:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|22
1625764310000|2021-07-08 17:11:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|9
1625764320000|2021-07-08 17:12:00|||||||||19
1625764380000|2021-07-08 17:13:00|8682.8|8667.8|8678.8|8663.8|8682.8|8667.8|8678.8|8663.8|36
1625764390000|2021-07-08 17:13:10|8679.3|8664.3|8680.3|8665.3|8680.3|8665.3|8679.3|8664.3|1
1625764400000|2021-07-08 17:13:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1625764410000|2021-07-08 17:13:30|||||||||1
1625764420000|2021-07-08 17:13:40|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|4
1625764500000|2021-07-08 17:15:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.3|8667.3|0
1625764510000|2021-07-08 17:15:10|8680.3|8665.3|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|1
1625764520000|2021-07-08 17:15:20|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8677.8|8662.8|6
1625764530000|2021-07-08 17:15:30|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1625764540000|2021-07-08 17:15:40|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|3
1625764560000|2021-07-08 17:16:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1625764570000|2021-07-08 17:16:10|8677.8|8662.8|8678.8|8663.8|8678.8|8663.8|8677.8|8662.8|0
1625764580000|2021-07-08 17:16:20|8679.3|8664.3|8678.8|8663.8|8679.3|8664.3|8678.8|8663.8|10
1625764590000|2021-07-08 17:16:30|8679.3|8664.3|8678.8|8663.8|8679.3|8664.3|8677.8|8662.8|1
1625764600000|2021-07-08 17:16:40|8680.8|8665.8|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|7
1625764670000|2021-07-08 17:17:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1625764680000|2021-07-08 17:18:00|8677.8|8662.8|8678.3|8663.3|8678.3|8663.3|8677.8|8662.8|8
1625764700000|2021-07-08 17:18:20|||||||||1
1625764730000|2021-07-08 17:18:50|8678.8|8663.8|8679.3|8664.3|8680.3|8665.3|8678.8|8663.8|11
1625764740000|2021-07-08 17:19:00|||||||||1
1625764790000|2021-07-08 17:19:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|6
1625764800000|2021-07-08 17:20:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1625764820000|2021-07-08 17:20:20|8680.8|8665.8|8679.8|8664.8|8681.3|8666.3|8679.8|8664.8|3
1625764830000|2021-07-08 17:20:30|8679.3|8664.3|8679.8|8664.8|8679.8|8664.8|8679.3|8664.3|1
1625764840000|2021-07-08 17:20:40|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1625764860000|2021-07-08 17:21:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|5
1625764890000|2021-07-08 17:21:30|8679.8|8664.8|8680.3|8665.3|8680.3|8665.3|8679.3|8664.3|1
1625764900000|2021-07-08 17:21:40|8680.8|8665.8|8682.3|8667.3|8682.3|8667.3|8680.8|8665.8|2
1625764910000|2021-07-08 17:21:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|0
1625764920000|2021-07-08 17:22:00|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1625764980000|2021-07-08 17:23:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1625764990000|2021-07-08 17:23:10|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|2
1625765010000|2021-07-08 17:23:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1625765030000|2021-07-08 17:23:50|8684.3|8669.3|8683.3|8668.3|8684.3|8669.3|8683.3|8668.3|12
1625765040000|2021-07-08 17:24:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8679.8|8664.8|2
1625765060000|2021-07-08 17:24:20|8682.8|8667.8|8683.8|8668.8|8683.8|8668.8|8682.8|8667.8|1
1625765100000|2021-07-08 17:25:00|||||||||1
1625765140000|2021-07-08 17:25:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|16
1625765150000|2021-07-08 17:25:50|||||||||10
1625765160000|2021-07-08 17:26:00|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|5
1625765170000|2021-07-08 17:26:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|5
1625765180000|2021-07-08 17:26:20|8687.8|8672.8|8687.3|8672.3|8687.8|8672.8|8687.3|8672.3|2
1625765190000|2021-07-08 17:26:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1625765200000|2021-07-08 17:26:40|8686.3|8671.3|8685.3|8670.3|8686.3|8671.3|8684.8|8669.8|2
1625765210000|2021-07-08 17:26:50|8684.3|8669.3|8681.3|8666.3|8684.3|8669.3|8681.3|8666.3|2
1625765220000|2021-07-08 17:27:00|8681.8|8666.8|8679.8|8664.8|8681.8|8666.8|8679.8|8664.8|3
1625765230000|2021-07-08 17:27:10|||||||||3
1625765280000|2021-07-08 17:28:00|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1625765320000|2021-07-08 17:28:40|||||||||1
1625765330000|2021-07-08 17:28:50|8680.3|8665.3|8680.8|8665.8|8680.8|8665.8|8680.3|8665.3|1
1625765390000|2021-07-08 17:29:50|||||||||5
1625765400000|2021-07-08 17:30:00|||||||||1
1625765450000|2021-07-08 17:30:50|||||||||1
1625765460000|2021-07-08 17:31:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|0
1625765470000|2021-07-08 17:31:10|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|10
1625765490000|2021-07-08 17:31:30|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|9
1625765500000|2021-07-08 17:31:40|8678.3|8663.3|8679.3|8664.3|8679.3|8664.3|8678.3|8663.3|5
1625765520000|2021-07-08 17:32:00|8679.8|8664.8|8681.3|8666.3|8681.3|8666.3|8679.8|8664.8|1
1625765540000|2021-07-08 17:32:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|30
1625765560000|2021-07-08 17:32:40|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8676.3|8661.3|1
1625765580000|2021-07-08 17:33:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1625765630000|2021-07-08 17:33:50|8676.8|8661.8|8676.8|8661.8|8678.8|8663.8|8676.8|8661.8|11
1625765640000|2021-07-08 17:34:00|||||||||3
1625765650000|2021-07-08 17:34:10|8678.3|8663.3|8681.3|8666.3|8681.3|8666.3|8678.3|8663.3|2
1625765660000|2021-07-08 17:34:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|0
1625765690000|2021-07-08 17:34:50|8679.8|8664.8|8676.3|8661.3|8679.8|8664.8|8676.3|8661.3|15
1625765700000|2021-07-08 17:35:00|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|0
1625765710000|2021-07-08 17:35:10|8675.3|8660.3|8674.8|8659.8|8675.3|8660.3|8674.3|8659.3|3
1625765760000|2021-07-08 17:36:00|8676.8|8661.8|8675.3|8660.3|8677.3|8662.3|8675.3|8660.3|5
1625765850000|2021-07-08 17:37:30|||||||||1
1625765900000|2021-07-08 17:38:20|8677.8|8662.8|8677.8|8662.8|8678.3|8663.3|8677.8|8662.8|5
1625765930000|2021-07-08 17:38:50|||||||||1
1625765940000|2021-07-08 17:39:00|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8675.8|8660.8|12
1625765950000|2021-07-08 17:39:10|8677.3|8662.3|8677.8|8662.8|8678.3|8663.3|8677.3|8662.3|3
1625765960000|2021-07-08 17:39:20|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|10
1625765990000|2021-07-08 17:39:50|||||||||1
1625766010000|2021-07-08 17:40:10|8673.8|8658.8|8673.3|8658.3|8673.8|8658.8|8673.3|8658.3|2
1625766020000|2021-07-08 17:40:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|9
1625766050000|2021-07-08 17:40:50|8673.8|8658.8|8672.8|8657.8|8675.3|8660.3|8672.8|8657.8|9
1625766060000|2021-07-08 17:41:00|8674.3|8659.3|8673.3|8658.3|8675.8|8660.8|8673.3|8658.3|12
1625766070000|2021-07-08 17:41:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1625766080000|2021-07-08 17:41:20|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|2
1625766100000|2021-07-08 17:41:40|8673.8|8658.8|8674.3|8659.3|8674.3|8659.3|8673.8|8658.8|7
1625766120000|2021-07-08 17:42:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|20
1625766160000|2021-07-08 17:42:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1625766170000|2021-07-08 17:42:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1625766180000|2021-07-08 17:43:00|8676.3|8661.3|8676.8|8661.8|8676.8|8661.8|8676.3|8661.3|21
1625766200000|2021-07-08 17:43:20|8677.8|8662.8|8678.3|8663.3|8678.3|8663.3|8677.8|8662.8|1
1625766210000|2021-07-08 17:43:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|5
1625766230000|2021-07-08 17:43:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|0
1625766250000|2021-07-08 17:44:10|8673.8|8658.8|8673.3|8658.3|8673.8|8658.8|8673.3|8658.3|7
1625766260000|2021-07-08 17:44:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1625766290000|2021-07-08 17:44:50|8673.3|8658.3|8673.8|8658.8|8673.8|8658.8|8673.3|8658.3|1
1625766300000|2021-07-08 17:45:00|||||||||1
1625766310000|2021-07-08 17:45:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1625766340000|2021-07-08 17:45:40|||||||||5
1625766350000|2021-07-08 17:45:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|0
1625766360000|2021-07-08 17:46:00|8671.8|8656.8|8669.8|8654.8|8671.8|8656.8|8669.8|8654.8|36
1625766370000|2021-07-08 17:46:10|8669.3|8654.3|8668.3|8653.3|8669.3|8654.3|8668.3|8653.3|7
1625766380000|2021-07-08 17:46:20|||||||||1
1625766390000|2021-07-08 17:46:30|||||||||7
1625766400000|2021-07-08 17:46:40|||||||||3
1625766410000|2021-07-08 17:46:50|8670.8|8655.8|8668.8|8653.8|8671.3|8656.3|8668.8|8653.8|6
1625766420000|2021-07-08 17:47:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|2
1625766440000|2021-07-08 17:47:20|||||||||3
1625766450000|2021-07-08 17:47:30|8674.3|8659.3|8672.3|8657.3|8674.3|8659.3|8671.8|8656.8|13
1625766460000|2021-07-08 17:47:40|8671.8|8656.8|8672.3|8657.3|8672.3|8657.3|8670.3|8655.3|3
1625766470000|2021-07-08 17:47:50|8672.8|8657.8|8669.3|8654.3|8672.8|8657.8|8669.3|8654.3|9
1625766480000|2021-07-08 17:48:00|8668.8|8653.8|8668.8|8653.8|8670.3|8655.3|8668.8|8653.8|3
1625766490000|2021-07-08 17:48:10|||||||||4
1625766500000|2021-07-08 17:48:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|3
1625766510000|2021-07-08 17:48:30|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|3
1625766520000|2021-07-08 17:48:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.3|8655.3|2
1625766530000|2021-07-08 17:48:50|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|0
1625766540000|2021-07-08 17:49:00|8671.8|8656.8|8670.8|8655.8|8671.8|8656.8|8670.8|8655.8|5
1625766550000|2021-07-08 17:49:10|8671.3|8656.3|8676.3|8661.3|8676.8|8661.8|8671.3|8656.3|3
1625766560000|2021-07-08 17:49:20|8676.2|8661.2|8673.3|8658.3|8676.2|8661.2|8673.3|8658.3|4
1625766570000|2021-07-08 17:49:30|8674.2|8659.2|8673.8|8658.8|8674.2|8659.2|8673.8|8658.8|10
1625766590000|2021-07-08 17:49:50|8673.3|8658.3|8674.8|8659.8|8675.3|8660.3|8673.3|8658.3|0
1625766600000|2021-07-08 17:50:00|8674.3|8659.3|8675.7|8660.7|8675.7|8660.7|8674.3|8659.3|0
1625766610000|2021-07-08 17:50:10|8675.8|8660.8|8677.3|8662.3|8677.3|8662.3|8675.3|8660.3|3
1625766620000|2021-07-08 17:50:20|8677.8|8662.8|8677.3|8662.3|8677.8|8662.8|8677.3|8662.3|0
1625766630000|2021-07-08 17:50:30|8676.8|8661.8|8677.3|8662.3|8677.3|8662.3|8676.8|8661.8|1
1625766650000|2021-07-08 17:50:50|8682.3|8667.3|8682.8|8667.8|8683.8|8668.8|8682.3|8667.3|1
1625766660000|2021-07-08 17:51:00|8683.8|8668.8|8679.8|8664.8|8684.3|8669.3|8678.8|8663.8|11
1625766690000|2021-07-08 17:51:30|8682.3|8667.3|8682.8|8667.8|8682.8|8667.8|8682.3|8667.3|26
1625766700000|2021-07-08 17:51:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|0
1625766710000|2021-07-08 17:51:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8682.8|8667.8|4
1625766720000|2021-07-08 17:52:00|8684.8|8669.8|8687.8|8672.8|8687.8|8672.8|8684.8|8669.8|2
1625766730000|2021-07-08 17:52:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1625766750000|2021-07-08 17:52:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|0
1625766770000|2021-07-08 17:52:50|8687.7|8672.7|8688.7|8673.7|8688.7|8673.7|8687.7|8672.7|3
1625766780000|2021-07-08 17:53:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|0
1625766790000|2021-07-08 17:53:10|||||||||2
1625766820000|2021-07-08 17:53:40|8686.8|8671.8|8685.8|8670.8|8686.8|8671.8|8685.8|8670.8|2
1625766830000|2021-07-08 17:53:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1625766850000|2021-07-08 17:54:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1625766860000|2021-07-08 17:54:20|8686.7|8671.7|8691.2|8676.2|8691.7|8676.7|8686.7|8671.7|4
1625766880000|2021-07-08 17:54:40|8690.7|8675.7|8690.2|8675.2|8690.7|8675.7|8689.7|8674.7|7
1625766890000|2021-07-08 17:54:50|8689.7|8674.7|8689.7|8674.7|8691.2|8676.2|8689.7|8674.7|2
1625766900000|2021-07-08 17:55:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1625766910000|2021-07-08 17:55:10|8688.2|8673.2|8686.7|8671.7|8688.2|8673.2|8686.2|8671.2|4
1625766920000|2021-07-08 17:55:20|8686.8|8671.8|8686.7|8671.7|8687.7|8672.7|8686.7|8671.7|2
1625766930000|2021-07-08 17:55:30|||||||||1
1625766940000|2021-07-08 17:55:40|8685.7|8670.7|8683.7|8668.7|8685.7|8670.7|8683.2|8668.2|5
1625766950000|2021-07-08 17:55:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8682.7|8667.7|3
1625766970000|2021-07-08 17:56:10|8682.7|8667.7|8686.7|8671.7|8689.7|8674.7|8682.7|8667.7|6
1625766980000|2021-07-08 17:56:20|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|2
1625766990000|2021-07-08 17:56:30|8688.7|8673.7|8688.2|8673.2|8688.7|8673.7|8688.2|8673.2|2
1625767000000|2021-07-08 17:56:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|0
1625767010000|2021-07-08 17:56:50|8690.2|8675.2|8690.7|8675.7|8690.7|8675.7|8690.2|8675.2|0
1625767030000|2021-07-08 17:57:10|8690.8|8675.8|8696.2|8681.2|8696.2|8681.2|8690.8|8675.8|3
1625767040000|2021-07-08 17:57:20|8696.3|8681.3|8701.2|8686.2|8701.2|8686.2|8696.3|8681.3|4
1625767050000|2021-07-08 17:57:30|8700.7|8685.7|8699.7|8684.7|8700.7|8685.7|8699.7|8684.7|2
1625767060000|2021-07-08 17:57:40|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|19
1625767070000|2021-07-08 17:57:50|||||||||2
1625767080000|2021-07-08 17:58:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1625767090000|2021-07-08 17:58:10|8704.7|8689.7|8705.2|8690.2|8705.2|8690.2|8704.7|8689.7|1
1625767100000|2021-07-08 17:58:20|8707.7|8692.7|8704.7|8689.7|8708.2|8693.2|8704.7|8689.7|4
1625767110000|2021-07-08 17:58:30|8703.2|8688.2|8697.7|8682.7|8703.2|8688.2|8697.2|8682.2|1
1625767120000|2021-07-08 17:58:40|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|2
1625767130000|2021-07-08 17:58:50|8694.7|8679.7|8698.2|8683.2|8698.2|8683.2|8694.7|8679.7|2
1625767140000|2021-07-08 17:59:00|8696.7|8681.7|8694.7|8679.7|8697.7|8682.7|8694.7|8679.7|4
1625767150000|2021-07-08 17:59:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1625767170000|2021-07-08 17:59:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1625767180000|2021-07-08 17:59:40|8692.2|8677.2|8695.2|8680.2|8695.2|8680.2|8692.2|8677.2|2
1625767190000|2021-07-08 17:59:50|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8693.7|8678.7|1
1625767200000|2021-07-08 18:00:00|8692.7|8677.7|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|4
1625767210000|2021-07-08 18:00:10|8690.3|8675.3|8689.2|8674.2|8691.2|8676.2|8689.2|8674.2|6
1625767220000|2021-07-08 18:00:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8689.7|8674.7|14
1625767230000|2021-07-08 18:00:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|2
1625767240000|2021-07-08 18:00:40|8695.2|8680.2|8695.2|8680.2|8697.7|8682.7|8695.2|8680.2|15
1625767250000|2021-07-08 18:00:50|8690.2|8675.2|8688.2|8673.2|8690.2|8675.2|8686.8|8671.8|2
1625767260000|2021-07-08 18:01:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1625767270000|2021-07-08 18:01:10|8684.7|8669.7|8687.7|8672.7|8687.7|8672.7|8684.7|8669.7|4
1625767280000|2021-07-08 18:01:20|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1625767290000|2021-07-08 18:01:30|8684.7|8669.7|8687.2|8672.2|8687.2|8672.2|8684.7|8669.7|5
1625767300000|2021-07-08 18:01:40|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|0
1625767310000|2021-07-08 18:01:50|8687.2|8672.2|8690.7|8675.7|8690.7|8675.7|8687.2|8672.2|10
1625767320000|2021-07-08 18:02:00|||||||||7
1625767330000|2021-07-08 18:02:10|||||||||7
1625767340000|2021-07-08 18:02:20|8688.7|8673.7|8687.2|8672.2|8689.2|8674.2|8687.2|8672.2|3
1625767350000|2021-07-08 18:02:30|8686.7|8671.7|8687.2|8672.2|8687.2|8672.2|8686.7|8671.7|0
1625767360000|2021-07-08 18:02:40|8692.2|8677.2|8691.2|8676.2|8692.2|8677.2|8691.2|8676.2|4
1625767370000|2021-07-08 18:02:50|8691.7|8676.7|8692.2|8677.2|8694.2|8679.2|8691.7|8676.7|21
1625767380000|2021-07-08 18:03:00|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.2|8673.2|2
1625767390000|2021-07-08 18:03:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1625767410000|2021-07-08 18:03:30|8685.2|8670.2|8684.7|8669.7|8685.2|8670.2|8684.7|8669.7|2
1625767420000|2021-07-08 18:03:40|8685.2|8670.2|8687.2|8672.2|8687.2|8672.2|8685.2|8670.2|5
1625767430000|2021-07-08 18:03:50|8687.7|8672.7|8690.2|8675.2|8690.2|8675.2|8687.7|8672.7|2
1625767440000|2021-07-08 18:04:00|8689.7|8674.7|8689.2|8674.2|8689.7|8674.7|8689.2|8674.2|39
1625767450000|2021-07-08 18:04:10|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1625767470000|2021-07-08 18:04:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|0
1625767480000|2021-07-08 18:04:40|8686.3|8671.3|8682.7|8667.7|8686.3|8671.3|8682.7|8667.7|3
1625767490000|2021-07-08 18:04:50|8681.2|8666.2|8686.7|8671.7|8686.7|8671.7|8681.2|8666.2|5
1625767500000|2021-07-08 18:05:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|0
1625767510000|2021-07-08 18:05:10|8688.2|8673.2|8690.7|8675.7|8690.7|8675.7|8688.2|8673.2|5
1625767520000|2021-07-08 18:05:20|8689.7|8674.7|8687.7|8672.7|8689.7|8674.7|8687.2|8672.2|16
1625767530000|2021-07-08 18:05:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|3
1625767540000|2021-07-08 18:05:40|||||||||1
1625767550000|2021-07-08 18:05:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|2
1625767560000|2021-07-08 18:06:00|8688.2|8673.2|8688.7|8673.7|8689.2|8674.2|8688.2|8673.2|13
1625767570000|2021-07-08 18:06:10|8690.7|8675.7|8690.2|8675.2|8691.7|8676.7|8690.2|8675.2|4
1625767610000|2021-07-08 18:06:50|8690.7|8675.7|8691.2|8676.2|8691.2|8676.2|8690.7|8675.7|3
1625767620000|2021-07-08 18:07:00|8692.7|8677.7|8695.2|8680.2|8695.2|8680.2|8692.2|8677.2|4
1625767630000|2021-07-08 18:07:10|||||||||11
1625767640000|2021-07-08 18:07:20|8696.2|8681.2|8696.7|8681.7|8696.7|8681.7|8696.2|8681.2|1
1625767660000|2021-07-08 18:07:40|||||||||1
1625767670000|2021-07-08 18:07:50|||||||||3
1625767680000|2021-07-08 18:08:00|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|2
1625767690000|2021-07-08 18:08:10|8695.7|8680.7|8695.7|8680.7|8696.2|8681.2|8695.7|8680.7|7
1625767700000|2021-07-08 18:08:20|8696.7|8681.7|8694.2|8679.2|8697.2|8682.2|8694.2|8679.2|7
1625767710000|2021-07-08 18:08:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|0
1625767720000|2021-07-08 18:08:40|8694.2|8679.2|8695.2|8680.2|8695.2|8680.2|8694.2|8679.2|2
1625767730000|2021-07-08 18:08:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|0
1625767740000|2021-07-08 18:09:00|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|4
1625767750000|2021-07-08 18:09:10|8693.2|8678.2|8693.7|8678.7|8695.7|8680.7|8693.2|8678.2|7
1625767760000|2021-07-08 18:09:20|8695.7|8680.7|8694.2|8679.2|8696.2|8681.2|8694.2|8679.2|44
1625767780000|2021-07-08 18:09:40|8693.7|8678.7|8694.2|8679.2|8694.2|8679.2|8693.7|8678.7|0
1625767800000|2021-07-08 18:10:00|8689.2|8674.2|8688.7|8673.7|8689.2|8674.2|8688.2|8673.2|4
1625767810000|2021-07-08 18:10:10|8690.7|8675.7|8687.7|8672.7|8690.7|8675.7|8687.7|8672.7|6
1625767820000|2021-07-08 18:10:20|8686.7|8671.7|8686.2|8671.2|8686.7|8671.7|8686.2|8671.2|42
1625767830000|2021-07-08 18:10:30|8686.7|8671.7|8686.2|8671.2|8686.7|8671.7|8686.2|8671.2|20
1625767840000|2021-07-08 18:10:40|8686.7|8671.7|8684.2|8669.2|8686.7|8671.7|8684.2|8669.2|9
1625767850000|2021-07-08 18:10:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|13
1625767860000|2021-07-08 18:11:00|8681.7|8666.7|8681.2|8666.2|8681.7|8666.7|8681.2|8666.2|3
1625767870000|2021-07-08 18:11:10|||||||||7
1625767880000|2021-07-08 18:11:20|8680.7|8665.7|8677.7|8662.7|8680.7|8665.7|8677.7|8662.7|14
1625767890000|2021-07-08 18:11:30|8676.2|8661.2|8678.2|8663.2|8678.2|8663.2|8676.2|8661.2|5
1625767900000|2021-07-08 18:11:40|8678.7|8663.7|8679.2|8664.2|8680.7|8665.7|8678.7|8663.7|4
1625767910000|2021-07-08 18:11:50|8680.7|8665.7|8689.7|8674.7|8690.7|8675.7|8680.7|8665.7|12
1625767920000|2021-07-08 18:12:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8689.7|8674.7|33
1625767930000|2021-07-08 18:12:10|||||||||8
1625767940000|2021-07-08 18:12:20|8691.2|8676.2|8692.2|8677.2|8692.2|8677.2|8691.2|8676.2|2
1625767950000|2021-07-08 18:12:30|8695.2|8680.2|8694.7|8679.7|8695.2|8680.2|8694.2|8679.2|4
1625767960000|2021-07-08 18:12:40|8695.2|8680.2|8690.2|8675.2|8695.7|8680.7|8690.2|8675.2|15
1625767970000|2021-07-08 18:12:50|||||||||4
1625767980000|2021-07-08 18:13:00|8690.7|8675.7|8687.2|8672.2|8692.7|8677.7|8685.7|8670.7|10
1625767990000|2021-07-08 18:13:10|8688.7|8673.7|8691.7|8676.7|8691.7|8676.7|8688.7|8673.7|21
1625768000000|2021-07-08 18:13:20|||||||||1
1625768010000|2021-07-08 18:13:30|8690.7|8675.7|8691.2|8676.2|8691.2|8676.2|8690.7|8675.7|1
1625768020000|2021-07-08 18:13:40|8689.7|8674.7|8688.2|8673.2|8696.2|8681.2|8688.2|8673.2|44
1625768030000|2021-07-08 18:13:50|8688.7|8673.7|8684.7|8669.7|8688.7|8673.7|8683.7|8668.7|46
1625768040000|2021-07-08 18:14:00|8687.7|8672.7|8692.2|8677.2|8692.2|8677.2|8682.7|8667.7|112
1625768050000|2021-07-08 18:14:10|8692.7|8677.7|8696.7|8681.7|8696.7|8681.7|8692.7|8677.7|88
1625768060000|2021-07-08 18:14:20|8695.2|8680.2|8692.7|8677.7|8696.7|8681.7|8692.7|8677.7|140
1625768070000|2021-07-08 18:14:30|8693.2|8678.2|8695.2|8680.2|8696.7|8681.7|8693.2|8678.2|104
1625768080000|2021-07-08 18:14:40|8694.2|8679.2|8694.2|8679.2|8695.2|8680.2|8689.7|8674.7|135
1625768090000|2021-07-08 18:14:50|8696.7|8681.7|8708.7|8693.7|8708.7|8693.7|8696.7|8681.7|160
1625768100000|2021-07-08 18:15:00|8709.2|8694.2|8703.2|8688.2|8710.7|8695.7|8702.7|8687.7|24
1625768110000|2021-07-08 18:15:10|8702.7|8687.7|8702.7|8687.7|8703.2|8688.2|8702.7|8687.7|11
1625768120000|2021-07-08 18:15:20|8706.2|8691.2|8705.7|8690.7|8706.2|8691.2|8705.7|8690.7|3
1625768130000|2021-07-08 18:15:30|8704.2|8689.2|8703.7|8688.7|8704.2|8689.2|8703.7|8688.7|0
1625768140000|2021-07-08 18:15:40|8703.2|8688.2|8703.7|8688.7|8703.7|8688.7|8703.2|8688.2|7
1625768150000|2021-07-08 18:15:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|4
1625768160000|2021-07-08 18:16:00|8705.7|8690.7|8707.2|8692.2|8707.7|8692.7|8705.2|8690.2|5
1625768180000|2021-07-08 18:16:20|8707.7|8692.7|8704.2|8689.2|8707.7|8692.7|8704.2|8689.2|2
1625768250000|2021-07-08 18:17:30|8705.7|8690.7|8705.2|8690.2|8705.7|8690.7|8705.2|8690.2|6
1625768260000|2021-07-08 18:17:40|8705.7|8690.7|8704.2|8689.2|8705.7|8690.7|8704.2|8689.2|0
1625768270000|2021-07-08 18:17:50|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8
1625768280000|2021-07-08 18:18:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|0
1625768290000|2021-07-08 18:18:10|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|0
1625768300000|2021-07-08 18:18:20|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8698.2|8683.2|1
1625768310000|2021-07-08 18:18:30|8700.2|8685.2|8700.7|8685.7|8701.2|8686.2|8699.7|8684.7|4
1625768320000|2021-07-08 18:18:40|8700.2|8685.2|8699.2|8684.2|8700.2|8685.2|8699.2|8684.2|4
1625768340000|2021-07-08 18:19:00|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|18
1625768350000|2021-07-08 18:19:10|||||||||1
1625768360000|2021-07-08 18:19:20|||||||||1
1625768370000|2021-07-08 18:19:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1625768380000|2021-07-08 18:19:40|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|13
1625768390000|2021-07-08 18:19:50|||||||||17
1625792400000|2021-07-09 01:00:00|8687.2|8672.2|8687.7|8672.7|8687.7|8672.7|8687.2|8672.2|5
1625792410000|2021-07-09 01:00:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|0
1625792420000|2021-07-09 01:00:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|11
1625792430000|2021-07-09 01:00:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|5
1625792440000|2021-07-09 01:00:40|||||||||4
1625792450000|2021-07-09 01:00:50|8683.6|8668.6|8684.2|8669.2|8684.2|8669.2|8683.6|8668.6|9
1625792460000|2021-07-09 01:01:00|8681.7|8666.7|8679.7|8664.7|8681.7|8666.7|8679.7|8664.7|6
1625792470000|2021-07-09 01:01:10|||||||||2
1625792480000|2021-07-09 01:01:20|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|9
1625792490000|2021-07-09 01:01:30|8676.7|8661.7|8676.2|8661.2|8676.7|8661.7|8676.2|8661.2|0
1625792500000|2021-07-09 01:01:40|||||||||1
1625792510000|2021-07-09 01:01:50|8676.7|8661.7|8676.2|8661.2|8676.7|8661.7|8676.2|8661.2|0
1625792530000|2021-07-09 01:02:10|8676.7|8661.7|8677.6|8662.6|8677.6|8662.6|8676.7|8661.7|2
1625792540000|2021-07-09 01:02:20|8677.7|8662.7|8682.2|8667.2|8682.2|8667.2|8677.7|8662.7|9
1625792550000|2021-07-09 01:02:30|8681.2|8666.2|8681.7|8666.7|8681.7|8666.7|8681.2|8666.2|3
1625792580000|2021-07-09 01:03:00|||||||||1
1625792680000|2021-07-09 01:04:40|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1625792690000|2021-07-09 01:04:50|||||||||1
1625792700000|2021-07-09 01:05:00|8680.7|8665.7|8681.2|8666.2|8681.2|8666.2|8680.7|8665.7|0
1625792720000|2021-07-09 01:05:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1625792740000|2021-07-09 01:05:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.2|8669.2|1
1625792750000|2021-07-09 01:05:50|8685.1|8670.1|8685.7|8670.7|8685.7|8670.7|8685.1|8670.1|0
1625792770000|2021-07-09 01:06:10|8687.2|8672.2|8687.2|8672.2|8687.7|8672.7|8686.7|8671.7|3
1625792780000|2021-07-09 01:06:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|2
1625792790000|2021-07-09 01:06:30|8686.2|8671.2|8686.2|8671.2|8686.7|8671.7|8685.7|8670.7|3
1625792810000|2021-07-09 01:06:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1625792820000|2021-07-09 01:07:00|8686.2|8671.2|8686.7|8671.7|8686.7|8671.7|8686.2|8671.2|1
1625792850000|2021-07-09 01:07:30|8686.2|8671.2|8686.6|8671.6|8686.6|8671.6|8686.2|8671.2|2
1625792860000|2021-07-09 01:07:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|0
1625792870000|2021-07-09 01:07:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|0
1625792880000|2021-07-09 01:08:00|8688.7|8673.7|8689.7|8674.7|8689.7|8674.7|8688.7|8673.7|3
1625792890000|2021-07-09 01:08:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|2
1625792900000|2021-07-09 01:08:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|0
1625792940000|2021-07-09 01:09:00|8690.6|8675.6|8691.6|8676.6|8693.6|8678.6|8690.6|8675.6|2
1625792960000|2021-07-09 01:09:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1625793110000|2021-07-09 01:11:50|||||||||3
1625793120000|2021-07-09 01:12:00|||||||||2
1625793180000|2021-07-09 01:13:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1625793230000|2021-07-09 01:13:50|||||||||4
1625793240000|2021-07-09 01:14:00|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|4
1625793410000|2021-07-09 01:16:50|8692.6|8677.6|8693.6|8678.6|8693.6|8678.6|8692.6|8677.6|10
1625793420000|2021-07-09 01:17:00|8694.1|8679.1|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|9
1625793430000|2021-07-09 01:17:10|||||||||1
1625793460000|2021-07-09 01:17:40|||||||||1
1625793480000|2021-07-09 01:18:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|0
1625793490000|2021-07-09 01:18:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1625793540000|2021-07-09 01:19:00|||||||||2
1625793600000|2021-07-09 01:20:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|0
1625793610000|2021-07-09 01:20:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1625793620000|2021-07-09 01:20:20|||||||||1
1625793630000|2021-07-09 01:20:30|8691.6|8676.6|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1625793640000|2021-07-09 01:20:40|8692.6|8677.6|8693.6|8678.6|8694.6|8679.6|8692.6|8677.6|9
1625793650000|2021-07-09 01:20:50|8693.7|8678.7|8694.6|8679.6|8694.6|8679.6|8693.7|8678.7|9
1625793680000|2021-07-09 01:21:20|8694.7|8679.7|8695.1|8680.1|8695.1|8680.1|8694.7|8679.7|1
1625793690000|2021-07-09 01:21:30|||||||||2
1625793700000|2021-07-09 01:21:40|||||||||4
1625793750000|2021-07-09 01:22:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1625793820000|2021-07-09 01:23:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1625793840000|2021-07-09 01:24:00|||||||||2
1625794070000|2021-07-09 01:27:50|8695.2|8680.2|8695.1|8680.1|8695.6|8680.6|8695.1|8680.1|1
1625794140000|2021-07-09 01:29:00|||||||||1
1625794370000|2021-07-09 01:32:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|2
1625794380000|2021-07-09 01:33:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1625794410000|2021-07-09 01:33:30|8692.1|8677.1|8691.7|8676.7|8692.1|8677.1|8691.7|8676.7|0
1625794420000|2021-07-09 01:33:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1625794440000|2021-07-09 01:34:00|||||||||1
1625794520000|2021-07-09 01:35:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1625794550000|2021-07-09 01:35:50|8689.6|8674.6|8689.6|8674.6|8690.6|8675.6|8689.6|8674.6|3
1625794560000|2021-07-09 01:36:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1625794730000|2021-07-09 01:38:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1625794740000|2021-07-09 01:39:00|8686.6|8671.6|8688.1|8673.1|8688.1|8673.1|8686.6|8671.6|2
1625794770000|2021-07-09 01:39:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1625794800000|2021-07-09 01:40:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1625794820000|2021-07-09 01:40:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|0
1625794840000|2021-07-09 01:40:40|||||||||1
1625795040000|2021-07-09 01:44:00|8688.7|8673.7|8689.1|8674.1|8689.1|8674.1|8688.7|8673.7|1
1625795360000|2021-07-09 01:49:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1625795370000|2021-07-09 01:49:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|0
1625795390000|2021-07-09 01:49:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1625795400000|2021-07-09 01:50:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|0
1625795410000|2021-07-09 01:50:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|0
1625795490000|2021-07-09 01:51:30|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1625795500000|2021-07-09 01:51:40|||||||||1
1625795520000|2021-07-09 01:52:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|0
1625795530000|2021-07-09 01:52:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|0
1625795570000|2021-07-09 01:52:50|8683.6|8668.6|8683.1|8668.1|8683.6|8668.6|8683.1|8668.1|1
1625795580000|2021-07-09 01:53:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1625795590000|2021-07-09 01:53:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1625795910000|2021-07-09 01:58:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625795920000|2021-07-09 01:58:40|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625795930000|2021-07-09 01:58:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625796110000|2021-07-09 02:01:50|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|0
1625796130000|2021-07-09 02:02:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|0
1625796140000|2021-07-09 02:02:20|||||||||5
1625796150000|2021-07-09 02:02:30|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|0
1625796160000|2021-07-09 02:02:40|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|0
1625796250000|2021-07-09 02:04:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1625796270000|2021-07-09 02:04:30|||||||||1
1625796570000|2021-07-09 02:09:30|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|0
1625796790000|2021-07-09 02:13:10|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1625796890000|2021-07-09 02:14:50|8674.7|8659.7|8680.1|8665.1|8680.1|8665.1|8674.7|8659.7|2
1625797280000|2021-07-09 02:21:20|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797290000|2021-07-09 02:21:30|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797300000|2021-07-09 02:21:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797310000|2021-07-09 02:21:50|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797320000|2021-07-09 02:22:00|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797330000|2021-07-09 02:22:10|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797340000|2021-07-09 02:22:20|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797350000|2021-07-09 02:22:30|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625797360000|2021-07-09 02:22:40|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625797540000|2021-07-09 02:25:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1625797560000|2021-07-09 02:26:00|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|0
1625797570000|2021-07-09 02:26:10|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|0
1625797580000|2021-07-09 02:26:20|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|0
1625797620000|2021-07-09 02:27:00|8677.6|8662.6|8678.1|8663.1|8678.1|8663.1|8677.6|8662.6|0
1625797790000|2021-07-09 02:29:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1625798000000|2021-07-09 02:33:20|8683.1|8668.1|8680.1|8665.1|8683.1|8668.1|8679.6|8664.6|4
1625798010000|2021-07-09 02:33:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625798030000|2021-07-09 02:33:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625798040000|2021-07-09 02:34:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625798350000|2021-07-09 02:39:10|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625798450000|2021-07-09 02:40:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625798460000|2021-07-09 02:41:00|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8679.6|8664.6|0
1625798510000|2021-07-09 02:41:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625799160000|2021-07-09 02:52:40|||||||||1
1625799170000|2021-07-09 02:52:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|0
1625799210000|2021-07-09 02:53:30|8682.1|8667.1|8678.6|8663.6|8682.1|8667.1|8678.6|8663.6|17
1625799220000|2021-07-09 02:53:40|||||||||1
1625799230000|2021-07-09 02:53:50|||||||||2
1625799240000|2021-07-09 02:54:00|||||||||8
1625799320000|2021-07-09 02:55:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1625799370000|2021-07-09 02:56:10|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1625799400000|2021-07-09 02:56:40|8672.6|8657.6|8671.6|8656.6|8672.6|8657.6|8671.6|8656.6|4
1625799440000|2021-07-09 02:57:20|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1625799560000|2021-07-09 02:59:20|8671.6|8656.6|8671.1|8656.1|8671.6|8656.6|8671.1|8656.1|1
1625799600000|2021-07-09 03:00:00|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|6
1625799640000|2021-07-09 03:00:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|6
1625799660000|2021-07-09 03:01:00|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1625799670000|2021-07-09 03:01:10|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|12
1625799690000|2021-07-09 03:01:30|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|0
1625799700000|2021-07-09 03:01:40|8665.2|8650.2|8665.1|8650.1|8665.2|8650.2|8665.1|8650.1|0
1625799710000|2021-07-09 03:01:50|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1625799880000|2021-07-09 03:04:40|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|1
1625799980000|2021-07-09 03:06:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1625800010000|2021-07-09 03:06:50|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1625800020000|2021-07-09 03:07:00|8674.6|8659.6|8675.1|8660.1|8675.1|8660.1|8674.6|8659.6|2
1625800030000|2021-07-09 03:07:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1625800040000|2021-07-09 03:07:20|8676.1|8661.1|8675.6|8660.6|8676.1|8661.1|8675.6|8660.6|1
1625800050000|2021-07-09 03:07:30|||||||||2
1625800060000|2021-07-09 03:07:40|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1625800070000|2021-07-09 03:07:50|8675.2|8660.2|8675.6|8660.6|8676.1|8661.1|8675.2|8660.2|3
1625800080000|2021-07-09 03:08:00|8676.1|8661.1|8675.6|8660.6|8676.1|8661.1|8675.6|8660.6|1
1625800090000|2021-07-09 03:08:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8675.6|8660.6|3
1625800170000|2021-07-09 03:09:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|0
1625800260000|2021-07-09 03:11:00|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1625800300000|2021-07-09 03:11:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1625800440000|2021-07-09 03:14:00|||||||||4
1625800450000|2021-07-09 03:14:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625800460000|2021-07-09 03:14:20|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1625800470000|2021-07-09 03:14:30|||||||||1
1625800480000|2021-07-09 03:14:40|||||||||3
1625800490000|2021-07-09 03:14:50|||||||||2
1625800530000|2021-07-09 03:15:30|||||||||1
1625800540000|2021-07-09 03:15:40|||||||||2
1625800550000|2021-07-09 03:15:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1625800560000|2021-07-09 03:16:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625800620000|2021-07-09 03:17:00|8676.1|8661.1|8675.1|8660.1|8676.1|8661.1|8675.1|8660.1|2
1625800630000|2021-07-09 03:17:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|0
1625800680000|2021-07-09 03:18:00|||||||||2
1625800690000|2021-07-09 03:18:10|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1625800700000|2021-07-09 03:18:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625800710000|2021-07-09 03:18:30|||||||||1
1625800720000|2021-07-09 03:18:40|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1625800730000|2021-07-09 03:18:50|8676.6|8661.6|8673.6|8658.6|8676.6|8661.6|8673.6|8658.6|2
1625800740000|2021-07-09 03:19:00|8672.6|8657.6|8676.6|8661.6|8676.6|8661.6|8671.6|8656.6|7
1625800750000|2021-07-09 03:19:10|8678.1|8663.1|8678.6|8663.6|8678.6|8663.6|8678.1|8663.1|5
1625800780000|2021-07-09 03:19:40|8672.1|8657.1|8675.1|8660.1|8676.1|8661.1|8672.1|8657.1|2
1625800790000|2021-07-09 03:19:50|8673.6|8658.6|8673.1|8658.1|8673.6|8658.6|8673.1|8658.1|0
1625800800000|2021-07-09 03:20:00|8673.6|8658.6|8674.1|8659.1|8674.1|8659.1|8673.1|8658.1|0
1625800810000|2021-07-09 03:20:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|3
1625800820000|2021-07-09 03:20:20|||||||||1
1625800830000|2021-07-09 03:20:30|8670.6|8655.6|8671.6|8656.6|8671.6|8656.6|8670.6|8655.6|4
1625800840000|2021-07-09 03:20:40|8674.1|8659.1|8674.6|8659.6|8674.6|8659.6|8674.1|8659.1|2
1625800880000|2021-07-09 03:21:20|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1625800890000|2021-07-09 03:21:30|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1625800920000|2021-07-09 03:22:00|||||||||2
1625800930000|2021-07-09 03:22:10|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|0
1625800940000|2021-07-09 03:22:20|||||||||2
1625800950000|2021-07-09 03:22:30|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|4
1625800960000|2021-07-09 03:22:40|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1625800970000|2021-07-09 03:22:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1625800980000|2021-07-09 03:23:00|||||||||1
1625800990000|2021-07-09 03:23:10|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8668.1|8653.1|4
1625801000000|2021-07-09 03:23:20|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|0
1625801040000|2021-07-09 03:24:00|8670.6|8655.6|8673.1|8658.1|8673.1|8658.1|8670.6|8655.6|7
1625801050000|2021-07-09 03:24:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|6
1625801060000|2021-07-09 03:24:20|8672.1|8657.1|8670.1|8655.1|8672.1|8657.1|8670.1|8655.1|1
1625801070000|2021-07-09 03:24:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1625801080000|2021-07-09 03:24:40|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|0
1625801100000|2021-07-09 03:25:00|||||||||6
1625801150000|2021-07-09 03:25:50|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|0
1625801160000|2021-07-09 03:26:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1625801180000|2021-07-09 03:26:20|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|0
1625801190000|2021-07-09 03:26:30|8670.1|8655.1|8664.6|8649.6|8670.1|8655.1|8664.6|8649.6|1
1625801260000|2021-07-09 03:27:40|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1625801280000|2021-07-09 03:28:00|||||||||1
1625801320000|2021-07-09 03:28:40|||||||||1
1625801330000|2021-07-09 03:28:50|||||||||3
1625801340000|2021-07-09 03:29:00|8664.1|8649.1|8664.6|8649.6|8664.6|8649.6|8664.1|8649.1|1
1625801350000|2021-07-09 03:29:10|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|1
1625801600000|2021-07-09 03:33:20|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|0
1625801620000|2021-07-09 03:33:40|||||||||3
1625801640000|2021-07-09 03:34:00|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|7
1625801700000|2021-07-09 03:35:00|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|0
1625801720000|2021-07-09 03:35:20|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|3
1625801930000|2021-07-09 03:38:50|||||||||1
1625802160000|2021-07-09 03:42:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1625802360000|2021-07-09 03:46:00|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1625802430000|2021-07-09 03:47:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1625803160000|2021-07-09 03:59:20|||||||||1
1625803240000|2021-07-09 04:00:40|||||||||1
1625803260000|2021-07-09 04:01:00|||||||||1
1625803430000|2021-07-09 04:03:50|||||||||1
1625804900000|2021-07-09 04:28:20|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1625804970000|2021-07-09 04:29:30|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1625805090000|2021-07-09 04:31:30|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|2
1625805100000|2021-07-09 04:31:40|8664.7|8649.7|8666.6|8651.6|8666.6|8651.6|8664.7|8649.7|8
1625805640000|2021-07-09 04:40:40|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|0
1625805660000|2021-07-09 04:41:00|8664.6|8649.6|8666.6|8651.6|8666.6|8651.6|8664.6|8649.6|5
1625805810000|2021-07-09 04:43:30|8667.6|8652.6|8668.1|8653.1|8668.1|8653.1|8667.6|8652.6|2
1625806330000|2021-07-09 04:52:10|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1625808050000|2021-07-09 05:20:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1625808200000|2021-07-09 05:23:20|||||||||1
1625808270000|2021-07-09 05:24:30|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|0
1625808280000|2021-07-09 05:24:40|||||||||2
1625808580000|2021-07-09 05:29:40|||||||||2
1625808600000|2021-07-09 05:30:00|8670.6|8655.6|8671.1|8656.1|8671.1|8656.1|8670.1|8655.1|0
1625808610000|2021-07-09 05:30:10|8671.6|8656.6|8673.6|8658.6|8675.1|8660.1|8671.6|8656.6|9
1625808620000|2021-07-09 05:30:20|8674.1|8659.1|8674.1|8659.1|8675.6|8660.6|8674.1|8659.1|0
1625808630000|2021-07-09 05:30:30|8675.1|8660.1|8675.1|8660.1|8675.6|8660.6|8674.1|8659.1|0
1625808660000|2021-07-09 05:31:00|8675.6|8660.6|8674.6|8659.6|8675.6|8660.6|8674.6|8659.6|0
1625808670000|2021-07-09 05:31:10|8675.1|8660.1|8675.6|8660.6|8675.6|8660.6|8674.6|8659.6|0
1625808680000|2021-07-09 05:31:20|8673.2|8658.2|8675.1|8660.1|8675.1|8660.1|8673.2|8658.2|0
1625808690000|2021-07-09 05:31:30|8674.1|8659.1|8675.1|8660.1|8675.1|8660.1|8673.6|8658.6|0
1625808700000|2021-07-09 05:31:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|0
1625808720000|2021-07-09 05:32:00|8676.6|8661.6|8677.1|8662.1|8677.1|8662.1|8676.6|8661.6|2
1625808730000|2021-07-09 05:32:10|8677.6|8662.6|8677.6|8662.6|8678.6|8663.6|8677.6|8662.6|0
1625808740000|2021-07-09 05:32:20|8678.1|8663.1|8679.6|8664.6|8679.6|8664.6|8678.1|8663.1|0
1625808750000|2021-07-09 05:32:30|8680.1|8665.1|8679.6|8664.6|8680.1|8665.1|8679.6|8664.6|0
1625808780000|2021-07-09 05:33:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8679.6|8664.6|2
1625808800000|2021-07-09 05:33:20|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8679.6|8664.6|0
1625808810000|2021-07-09 05:33:30|8681.6|8666.6|8679.1|8664.1|8681.6|8666.6|8679.1|8664.1|5
1625808820000|2021-07-09 05:33:40|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|3
1625808830000|2021-07-09 05:33:50|8676.6|8661.6|8677.1|8662.1|8677.1|8662.1|8676.6|8661.6|0
1625808840000|2021-07-09 05:34:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1625808880000|2021-07-09 05:34:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1625808910000|2021-07-09 05:35:10|8676.1|8661.1|8676.6|8661.6|8676.6|8661.6|8674.6|8659.6|0
1625808920000|2021-07-09 05:35:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|0
1625808940000|2021-07-09 05:35:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|0
1625808960000|2021-07-09 05:36:00|8675.7|8660.7|8678.1|8663.1|8678.1|8663.1|8675.7|8660.7|1
1625808980000|2021-07-09 05:36:20|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1625809000000|2021-07-09 05:36:40|8677.6|8662.6|8678.1|8663.1|8678.1|8663.1|8677.6|8662.6|0
1625809010000|2021-07-09 05:36:50|8678.6|8663.6|8679.1|8664.1|8679.1|8664.1|8678.6|8663.6|0
1625809020000|2021-07-09 05:37:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|2
1625809040000|2021-07-09 05:37:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1625809050000|2021-07-09 05:37:30|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1625809070000|2021-07-09 05:37:50|8675.1|8660.1|8674.6|8659.6|8675.1|8660.1|8674.6|8659.6|2
1625809080000|2021-07-09 05:38:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1625809110000|2021-07-09 05:38:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|0
1625809140000|2021-07-09 05:39:00|8675.1|8660.1|8674.6|8659.6|8675.6|8660.6|8674.6|8659.6|2
1625809150000|2021-07-09 05:39:10|8674.1|8659.1|8674.6|8659.6|8674.6|8659.6|8674.1|8659.1|0
1625809160000|2021-07-09 05:39:20|8674.1|8659.1|8674.6|8659.6|8674.6|8659.6|8674.1|8659.1|0
1625809190000|2021-07-09 05:39:50|8674.1|8659.1|8674.1|8659.1|8674.6|8659.6|8674.1|8659.1|0
1625809200000|2021-07-09 05:40:00|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|0
1625809210000|2021-07-09 05:40:10|8675.6|8660.6|8675.1|8660.1|8675.6|8660.6|8675.1|8660.1|0
1625809230000|2021-07-09 05:40:30|8674.1|8659.1|8673.6|8658.6|8674.1|8659.1|8673.6|8658.6|0
1625809260000|2021-07-09 05:41:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|0
1625809350000|2021-07-09 05:42:30|8672.6|8657.6|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|7
1625809360000|2021-07-09 05:42:40|8672.6|8657.6|8673.6|8658.6|8673.6|8658.6|8672.6|8657.6|0
1625809500000|2021-07-09 05:45:00|8672.6|8657.6|8673.1|8658.1|8673.1|8658.1|8672.6|8657.6|1
1625809520000|2021-07-09 05:45:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|0
1625809600000|2021-07-09 05:46:40|8674.1|8659.1|8674.6|8659.6|8675.1|8660.1|8674.1|8659.1|3
1625809620000|2021-07-09 05:47:00|8676.1|8661.1|8679.6|8664.6|8679.6|8664.6|8676.1|8661.1|11
1625809630000|2021-07-09 05:47:10|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|11
1625809640000|2021-07-09 05:47:20|||||||||7
1625809650000|2021-07-09 05:47:30|8682.1|8667.1|8684.6|8669.6|8684.6|8669.6|8682.1|8667.1|12
1625809660000|2021-07-09 05:47:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8
1625809670000|2021-07-09 05:47:50|||||||||7
1625809690000|2021-07-09 05:48:10|8686.1|8671.1|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|10
1625809700000|2021-07-09 05:48:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|2
1625809710000|2021-07-09 05:48:30|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8681.6|8666.6|2
1625809720000|2021-07-09 05:48:40|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1625809750000|2021-07-09 05:49:10|8679.6|8664.6|8678.6|8663.6|8679.6|8664.6|8678.6|8663.6|1
1625809760000|2021-07-09 05:49:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1625809820000|2021-07-09 05:50:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625809830000|2021-07-09 05:50:30|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|5
1625809950000|2021-07-09 05:52:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625809960000|2021-07-09 05:52:40|8680.6|8665.6|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|0
1625810020000|2021-07-09 05:53:40|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625810030000|2021-07-09 05:53:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625810050000|2021-07-09 05:54:10|8680.6|8665.6|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|5
1625810070000|2021-07-09 05:54:30|8679.1|8664.1|8680.1|8665.1|8680.1|8665.1|8679.1|8664.1|0
1625810100000|2021-07-09 05:55:00|8679.6|8664.6|8680.1|8665.1|8680.1|8665.1|8679.6|8664.6|0
1625810130000|2021-07-09 05:55:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625810160000|2021-07-09 05:56:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625810180000|2021-07-09 05:56:20|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|0
1625810200000|2021-07-09 05:56:40|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625810210000|2021-07-09 05:56:50|||||||||1
1625810220000|2021-07-09 05:57:00|||||||||6
1625810260000|2021-07-09 05:57:40|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1625810340000|2021-07-09 05:59:00|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|0
1625810410000|2021-07-09 06:00:10|8681.1|8666.1|8681.6|8666.6|8681.6|8666.6|8680.6|8665.6|0
1625810430000|2021-07-09 06:00:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625810460000|2021-07-09 06:01:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|4
1625810470000|2021-07-09 06:01:10|8679.1|8664.1|8681.6|8666.6|8681.6|8666.6|8677.1|8662.1|0
1625810480000|2021-07-09 06:01:20|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625810490000|2021-07-09 06:01:30|8679.1|8664.1|8680.6|8665.6|8680.6|8665.6|8679.1|8664.1|0
1625810500000|2021-07-09 06:01:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1625810520000|2021-07-09 06:02:00|8678.6|8663.6|8679.6|8664.6|8680.1|8665.1|8678.6|8663.6|3
1625810530000|2021-07-09 06:02:10|8680.1|8665.1|8679.6|8664.6|8680.1|8665.1|8679.6|8664.6|0
1625810550000|2021-07-09 06:02:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1625810580000|2021-07-09 06:03:00|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1625810600000|2021-07-09 06:03:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1625810640000|2021-07-09 06:04:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1625810660000|2021-07-09 06:04:20|||||||||1
1625810700000|2021-07-09 06:05:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625810720000|2021-07-09 06:05:20|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625810730000|2021-07-09 06:05:30|8681.6|8666.6|8680.6|8665.6|8681.6|8666.6|8680.6|8665.6|13
1625810760000|2021-07-09 06:06:00|8679.6|8664.6|8681.1|8666.1|8681.1|8666.1|8679.6|8664.6|0
1625810820000|2021-07-09 06:07:00|8679.6|8664.6|8680.6|8665.6|8680.6|8665.6|8679.6|8664.6|2
1625810830000|2021-07-09 06:07:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625810860000|2021-07-09 06:07:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625810880000|2021-07-09 06:08:00|8678.1|8663.1|8679.6|8664.6|8679.6|8664.6|8677.6|8662.6|0
1625810940000|2021-07-09 06:09:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625810960000|2021-07-09 06:09:20|||||||||1
1625811000000|2021-07-09 06:10:00|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1625811060000|2021-07-09 06:11:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1625811110000|2021-07-09 06:11:50|||||||||1
1625811120000|2021-07-09 06:12:00|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|1
1625811180000|2021-07-09 06:13:00|8680.1|8665.1|8680.6|8665.6|8680.6|8665.6|8680.1|8665.1|3
1625811220000|2021-07-09 06:13:40|||||||||4
1625811240000|2021-07-09 06:14:00|8679.1|8664.1|8679.6|8664.6|8680.1|8665.1|8679.1|8664.1|1
1625811260000|2021-07-09 06:14:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|0
1625811280000|2021-07-09 06:14:40|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1625811300000|2021-07-09 06:15:00|8679.1|8664.1|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|0
1625811310000|2021-07-09 06:15:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625811360000|2021-07-09 06:16:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1625811420000|2021-07-09 06:17:00|8679.1|8664.1|8679.6|8664.6|8679.6|8664.6|8679.1|8664.1|0
1625811480000|2021-07-09 06:18:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625811520000|2021-07-09 06:18:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|2
1625811540000|2021-07-09 06:19:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|0
1625811600000|2021-07-09 06:20:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|0
1625811620000|2021-07-09 06:20:20|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1625811630000|2021-07-09 06:20:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|0
1625811650000|2021-07-09 06:20:50|||||||||1
1625811660000|2021-07-09 06:21:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|0
1625811670000|2021-07-09 06:21:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|2
1625811680000|2021-07-09 06:21:20|8679.1|8664.1|8679.6|8664.6|8679.6|8664.6|8679.1|8664.1|0
1625811720000|2021-07-09 06:22:00|8680.1|8665.1|8681.6|8666.6|8681.6|8666.6|8680.1|8665.1|1
1625811770000|2021-07-09 06:22:50|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|0
1625811780000|2021-07-09 06:23:00|8682.6|8667.6|8683.1|8668.1|8683.1|8668.1|8682.6|8667.6|0
1625811840000|2021-07-09 06:24:00|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|0
1625811900000|2021-07-09 06:25:00|8681.6|8666.6|8682.1|8667.1|8682.1|8667.1|8681.6|8666.6|0
1625811930000|2021-07-09 06:25:30|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8682.6|8667.6|1
1625811960000|2021-07-09 06:26:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.1|8666.1|0
1625811980000|2021-07-09 06:26:20|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|3
1625812020000|2021-07-09 06:27:00|||||||||2
1625812080000|2021-07-09 06:28:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|3
1625812120000|2021-07-09 06:28:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1625812130000|2021-07-09 06:28:50|8684.6|8669.6|8685.1|8670.1|8685.6|8670.6|8684.6|8669.6|4
1625812140000|2021-07-09 06:29:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|3
1625812200000|2021-07-09 06:30:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1625812210000|2021-07-09 06:30:10|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|0
1625812250000|2021-07-09 06:30:50|8685.1|8670.1|8689.6|8674.6|8689.6|8674.6|8685.1|8670.1|3
1625812290000|2021-07-09 06:31:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1625812300000|2021-07-09 06:31:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|2
1625812320000|2021-07-09 06:32:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1625812440000|2021-07-09 06:34:00|||||||||3
1625812450000|2021-07-09 06:34:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1625812460000|2021-07-09 06:34:20|8692.6|8677.6|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|5
1625812480000|2021-07-09 06:34:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1625812490000|2021-07-09 06:34:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1625812500000|2021-07-09 06:35:00|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|9
1625812520000|2021-07-09 06:35:20|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|10
1625812550000|2021-07-09 06:35:50|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625812630000|2021-07-09 06:37:10|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1625812650000|2021-07-09 06:37:30|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1625812660000|2021-07-09 06:37:40|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|2
1625812680000|2021-07-09 06:38:00|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1625812700000|2021-07-09 06:38:20|8698.5|8683.5|8694.6|8679.6|8698.5|8683.5|8694.6|8679.6|10
1625812710000|2021-07-09 06:38:30|8694.1|8679.1|8694.6|8679.6|8694.6|8679.6|8694.1|8679.1|0
1625812730000|2021-07-09 06:38:50|8694.1|8679.1|8693.1|8678.1|8694.1|8679.1|8693.1|8678.1|0
1625812740000|2021-07-09 06:39:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1625812800000|2021-07-09 06:40:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1625812820000|2021-07-09 06:40:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625812840000|2021-07-09 06:40:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|0
1625812860000|2021-07-09 06:41:00|8692.6|8677.6|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|0
1625812920000|2021-07-09 06:42:00|8692.6|8677.6|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|0
1625812980000|2021-07-09 06:43:00|8692.6|8677.6|8693.1|8678.1|8693.1|8678.1|8692.6|8677.6|0
1625813000000|2021-07-09 06:43:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1625813010000|2021-07-09 06:43:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1625813020000|2021-07-09 06:43:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1625813040000|2021-07-09 06:44:00|||||||||1
1625813080000|2021-07-09 06:44:40|8693.6|8678.6|8694.1|8679.1|8694.1|8679.1|8693.6|8678.6|1
1625813100000|2021-07-09 06:45:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625813190000|2021-07-09 06:46:30|8694.1|8679.1|8694.6|8679.6|8694.6|8679.6|8694.1|8679.1|0
1625813230000|2021-07-09 06:47:10|8694.1|8679.1|8694.6|8679.6|8694.6|8679.6|8694.1|8679.1|1
1625813290000|2021-07-09 06:48:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1625813320000|2021-07-09 06:48:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1625813340000|2021-07-09 06:49:00|||||||||1
1625813350000|2021-07-09 06:49:10|8694.6|8679.6|8695.1|8680.1|8695.1|8680.1|8694.6|8679.6|2
1625813370000|2021-07-09 06:49:30|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1625813380000|2021-07-09 06:49:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1625813390000|2021-07-09 06:49:50|8695.6|8680.6|8695.1|8680.1|8696.1|8681.1|8694.6|8679.6|1
1625813400000|2021-07-09 06:50:00|8696.1|8681.1|8695.1|8680.1|8696.1|8681.1|8695.1|8680.1|0
1625813470000|2021-07-09 06:51:10|8695.6|8680.6|8695.1|8680.1|8695.6|8680.6|8695.1|8680.1|0
1625813490000|2021-07-09 06:51:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1625813550000|2021-07-09 06:52:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625813590000|2021-07-09 06:53:10|8695.1|8680.1|8695.1|8680.1|8696.1|8681.1|8695.1|8680.1|0
1625813600000|2021-07-09 06:53:20|8694.6|8679.6|8695.6|8680.6|8696.1|8681.1|8694.6|8679.6|0
1625813610000|2021-07-09 06:53:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8694.6|8679.6|0
1625813620000|2021-07-09 06:53:40|8694.6|8679.6|8695.1|8680.1|8696.1|8681.1|8694.6|8679.6|0
1625813630000|2021-07-09 06:53:50|8696.1|8681.1|8695.6|8680.6|8696.1|8681.1|8695.1|8680.1|0
1625813650000|2021-07-09 06:54:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1625813680000|2021-07-09 06:54:40|8694.6|8679.6|8694.1|8679.1|8695.1|8680.1|8694.1|8679.1|0
1625813690000|2021-07-09 06:54:50|8694.6|8679.6|8693.6|8678.6|8695.1|8680.1|8693.6|8678.6|0
1625813740000|2021-07-09 06:55:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1625813840000|2021-07-09 06:57:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1625813890000|2021-07-09 06:58:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1625813940000|2021-07-09 06:59:00|||||||||1
1625813960000|2021-07-09 06:59:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625813980000|2021-07-09 06:59:40|8696.1|8681.1|8695.6|8680.6|8696.1|8681.1|8695.6|8680.6|2
1625813990000|2021-07-09 06:59:50|8696.6|8681.6|8696.1|8681.1|8696.6|8681.6|8695.6|8680.6|2
1625814000000|2021-07-09 07:00:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1625814130000|2021-07-09 07:02:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1625814150000|2021-07-09 07:02:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|2
1625814160000|2021-07-09 07:02:40|8694.1|8679.1|8693.6|8678.6|8694.1|8679.1|8693.6|8678.6|2
1625814190000|2021-07-09 07:03:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1625814200000|2021-07-09 07:03:20|8693.6|8678.6|8694.1|8679.1|8694.1|8679.1|8693.6|8678.6|0
1625814210000|2021-07-09 07:03:30|8693.6|8678.6|8694.1|8679.1|8694.1|8679.1|8693.6|8678.6|0
1625814220000|2021-07-09 07:03:40|8693.6|8678.6|8694.1|8679.1|8694.1|8679.1|8693.6|8678.6|0
1625814230000|2021-07-09 07:03:50|8693.6|8678.6|8694.1|8679.1|8694.1|8679.1|8693.6|8678.6|0
1625814240000|2021-07-09 07:04:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1625814260000|2021-07-09 07:04:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1625814340000|2021-07-09 07:05:40|8695.6|8680.6|8695.1|8680.1|8695.6|8680.6|8695.1|8680.1|1
1625814360000|2021-07-09 07:06:00|8695.6|8680.6|8699.1|8684.1|8699.1|8684.1|8695.6|8680.6|1
1625814370000|2021-07-09 07:06:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1625814380000|2021-07-09 07:06:20|8698.6|8683.6|8699.1|8684.1|8699.1|8684.1|8698.6|8683.6|1
1625814420000|2021-07-09 07:07:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1625814440000|2021-07-09 07:07:20|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1625814450000|2021-07-09 07:07:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.1|8684.1|2
1625814460000|2021-07-09 07:07:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1625814480000|2021-07-09 07:08:00|8701.1|8686.1|8699.1|8684.1|8701.1|8686.1|8698.1|8683.1|5
1625814490000|2021-07-09 07:08:10|8699.6|8684.6|8702.6|8687.6|8702.6|8687.6|8699.6|8684.6|3
1625814500000|2021-07-09 07:08:20|8700.1|8685.1|8700.6|8685.6|8701.6|8686.6|8700.1|8685.1|22
1625814510000|2021-07-09 07:08:30|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625814520000|2021-07-09 07:08:40|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1625814530000|2021-07-09 07:08:50|8702.5|8687.5|8699.6|8684.6|8702.5|8687.5|8699.6|8684.6|1
1625814540000|2021-07-09 07:09:00|8700.1|8685.1|8699.1|8684.1|8700.1|8685.1|8699.1|8684.1|0
1625814550000|2021-07-09 07:09:10|8699.6|8684.6|8699.6|8684.6|8700.1|8685.1|8699.6|8684.6|0
1625814560000|2021-07-09 07:09:20|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|0
1625814570000|2021-07-09 07:09:30|8699.6|8684.6|8699.6|8684.6|8700.1|8685.1|8699.6|8684.6|0
1625814640000|2021-07-09 07:10:40|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|0
1625814710000|2021-07-09 07:11:50|8698.6|8683.6|8698.1|8683.1|8698.6|8683.6|8698.1|8683.1|0
1625814720000|2021-07-09 07:12:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|11
1625814760000|2021-07-09 07:12:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1625814780000|2021-07-09 07:13:00|8697.1|8682.1|8697.6|8682.6|8697.6|8682.6|8697.1|8682.1|1
1625814790000|2021-07-09 07:13:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1625814800000|2021-07-09 07:13:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1625814830000|2021-07-09 07:13:50|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1625814840000|2021-07-09 07:14:00|8700.1|8685.1|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|0
1625814900000|2021-07-09 07:15:00|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|0
1625814960000|2021-07-09 07:16:00|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625815020000|2021-07-09 07:17:00|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625815080000|2021-07-09 07:18:00|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|0
1625815140000|2021-07-09 07:19:00|8699.6|8684.6|8700.6|8685.6|8700.6|8685.6|8699.6|8684.6|0
1625815170000|2021-07-09 07:19:30|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1625815200000|2021-07-09 07:20:00|8697.6|8682.6|8697.1|8682.1|8697.6|8682.6|8697.1|8682.1|0
1625815240000|2021-07-09 07:20:40|8701.1|8686.1|8701.1|8686.1|8701.6|8686.6|8701.1|8686.1|6
1625815250000|2021-07-09 07:20:50|8700.1|8685.1|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|0
1625815260000|2021-07-09 07:21:00|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625815280000|2021-07-09 07:21:20|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625815310000|2021-07-09 07:21:50|8702.1|8687.1|8701.6|8686.6|8702.1|8687.1|8701.6|8686.6|0
1625815320000|2021-07-09 07:22:00|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1625815330000|2021-07-09 07:22:10|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1625815340000|2021-07-09 07:22:20|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|18
1625815360000|2021-07-09 07:22:40|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1625815380000|2021-07-09 07:23:00|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|15
1625815390000|2021-07-09 07:23:10|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|5
1625815440000|2021-07-09 07:24:00|||||||||1
1625815450000|2021-07-09 07:24:10|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1625815460000|2021-07-09 07:24:20|||||||||4
1625815570000|2021-07-09 07:26:10|||||||||3
1625815580000|2021-07-09 07:26:20|||||||||1
1625815590000|2021-07-09 07:26:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|2
1625815630000|2021-07-09 07:27:10|||||||||1
1625815650000|2021-07-09 07:27:30|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|0
1625815660000|2021-07-09 07:27:40|||||||||15
1625815690000|2021-07-09 07:28:10|8702.1|8687.1|8698.6|8683.6|8702.1|8687.1|8698.1|8683.1|8
1625815700000|2021-07-09 07:28:20|8699.1|8684.1|8698.1|8683.1|8699.1|8684.1|8698.1|8683.1|0
1625815710000|2021-07-09 07:28:30|8698.6|8683.6|8699.1|8684.1|8699.1|8684.1|8698.6|8683.6|0
1625815730000|2021-07-09 07:28:50|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|0
1625815740000|2021-07-09 07:29:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1625815790000|2021-07-09 07:29:50|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|0
1625815800000|2021-07-09 07:30:00|8698.6|8683.6|8698.1|8683.1|8698.6|8683.6|8698.1|8683.1|1
1625815810000|2021-07-09 07:30:10|8697.6|8682.6|8694.6|8679.6|8697.6|8682.6|8694.6|8679.6|1
1625815820000|2021-07-09 07:30:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|0
1625815830000|2021-07-09 07:30:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625815840000|2021-07-09 07:30:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1625815850000|2021-07-09 07:30:50|||||||||1
1625815870000|2021-07-09 07:31:10|8692.6|8677.6|8690.6|8675.6|8692.6|8677.6|8690.1|8675.1|6
1625815880000|2021-07-09 07:31:20|8690.1|8675.1|8689.6|8674.6|8690.1|8675.1|8689.6|8674.6|0
1625815920000|2021-07-09 07:32:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1625816000000|2021-07-09 07:33:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1625816030000|2021-07-09 07:33:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|0
1625816120000|2021-07-09 07:35:20|8688.6|8673.6|8688.6|8673.6|8689.1|8674.1|8688.6|8673.6|0
1625816140000|2021-07-09 07:35:40|8689.1|8674.1|8688.1|8673.1|8689.1|8674.1|8688.1|8673.1|0
1625816180000|2021-07-09 07:36:20|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|2
1625816220000|2021-07-09 07:37:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1625816230000|2021-07-09 07:37:10|8690.6|8675.6|8693.1|8678.1|8695.1|8680.1|8690.6|8675.6|4
1625816240000|2021-07-09 07:37:20|8692.6|8677.6|8692.1|8677.1|8693.6|8678.6|8691.6|8676.6|0
1625816260000|2021-07-09 07:37:40|8690.6|8675.6|8689.1|8674.1|8690.6|8675.6|8689.1|8674.1|0
1625816340000|2021-07-09 07:39:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|0
1625816370000|2021-07-09 07:39:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|0
1625816400000|2021-07-09 07:40:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1625816460000|2021-07-09 07:41:00|8691.1|8676.1|8692.1|8677.1|8692.1|8677.1|8691.1|8676.1|0
1625816520000|2021-07-09 07:42:00|8696.6|8681.6|8695.6|8680.6|8696.6|8681.6|8694.6|8679.6|7
1625816530000|2021-07-09 07:42:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1625816550000|2021-07-09 07:42:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625816580000|2021-07-09 07:43:00|8695.1|8680.1|8696.6|8681.6|8696.6|8681.6|8695.1|8680.1|0
1625816590000|2021-07-09 07:43:10|8695.6|8680.6|8696.1|8681.1|8696.6|8681.6|8695.6|8680.6|0
1625816610000|2021-07-09 07:43:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625816640000|2021-07-09 07:44:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1625816690000|2021-07-09 07:44:50|8689.6|8674.6|8690.1|8675.1|8690.1|8675.1|8689.6|8674.6|2
1625816700000|2021-07-09 07:45:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1625816730000|2021-07-09 07:45:30|8691.1|8676.1|8690.6|8675.6|8691.1|8676.1|8690.6|8675.6|0
1625816750000|2021-07-09 07:45:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1625816760000|2021-07-09 07:46:00|8690.6|8675.6|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|0
1625816830000|2021-07-09 07:47:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1625816840000|2021-07-09 07:47:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1625816850000|2021-07-09 07:47:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1625816880000|2021-07-09 07:48:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1625816890000|2021-07-09 07:48:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1625816940000|2021-07-09 07:49:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1625817000000|2021-07-09 07:50:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|0
1625817020000|2021-07-09 07:50:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|0
1625817060000|2021-07-09 07:51:00|8688.7|8673.7|8690.6|8675.6|8690.6|8675.6|8688.7|8673.7|0
1625817070000|2021-07-09 07:51:10|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.6|8673.6|0
1625817090000|2021-07-09 07:51:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1625817100000|2021-07-09 07:51:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|5
1625817110000|2021-07-09 07:51:50|8690.1|8675.1|8690.6|8675.6|8690.6|8675.6|8690.1|8675.1|0
1625817120000|2021-07-09 07:52:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|0
1625817180000|2021-07-09 07:53:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|0
1625817240000|2021-07-09 07:54:00|8691.1|8676.1|8693.1|8678.1|8693.1|8678.1|8691.1|8676.1|1
1625817300000|2021-07-09 07:55:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|0
1625817340000|2021-07-09 07:55:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|4
1625817360000|2021-07-09 07:56:00|||||||||1
1625817380000|2021-07-09 07:56:20|||||||||8
1625817390000|2021-07-09 07:56:30|||||||||1
1625817410000|2021-07-09 07:56:50|||||||||1
1625817420000|2021-07-09 07:57:00|||||||||1
1625817440000|2021-07-09 07:57:20|||||||||2
1625817480000|2021-07-09 07:58:00|||||||||3
1625817520000|2021-07-09 07:58:40|||||||||3
1625817530000|2021-07-09 07:58:50|||||||||2
1625817540000|2021-07-09 07:59:00|||||||||1
1625817600000|2021-07-09 08:00:00|||||||||1
1625817620000|2021-07-09 08:00:20|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|7
1625817680000|2021-07-09 08:01:20|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8
1625817720000|2021-07-09 08:02:00|8702.6|8687.6|8701.6|8686.6|8702.6|8687.6|8701.6|8686.6|5
1625817780000|2021-07-09 08:03:00|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1625817790000|2021-07-09 08:03:10|8700.6|8685.6|8700.6|8685.6|8701.1|8686.1|8700.6|8685.6|2
1625817800000|2021-07-09 08:03:20|8701.1|8686.1|8700.6|8685.6|8701.1|8686.1|8700.6|8685.6|1
1625817880000|2021-07-09 08:04:40|||||||||1
1625817930000|2021-07-09 08:05:30|8696.1|8681.1|8695.6|8680.6|8696.1|8681.1|8695.6|8680.6|3
1625817940000|2021-07-09 08:05:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1625817950000|2021-07-09 08:05:50|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1625818060000|2021-07-09 08:07:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625818140000|2021-07-09 08:09:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|2
1625818170000|2021-07-09 08:09:30|||||||||1
1625818260000|2021-07-09 08:11:00|||||||||1
1625818270000|2021-07-09 08:11:10|||||||||1
1625818320000|2021-07-09 08:12:00|||||||||2
1625818440000|2021-07-09 08:14:00|||||||||1
1625818500000|2021-07-09 08:15:00|8695.7|8680.7|8695.6|8680.6|8699.1|8684.1|8695.6|8680.6|29
1625818510000|2021-07-09 08:15:10|||||||||2
1625818530000|2021-07-09 08:15:30|||||||||2
1625818560000|2021-07-09 08:16:00|8696.1|8681.1|8698.1|8683.1|8698.1|8683.1|8696.1|8681.1|3
1625818580000|2021-07-09 08:16:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1625818590000|2021-07-09 08:16:30|||||||||2
1625818600000|2021-07-09 08:16:40|8696.1|8681.1|8697.6|8682.6|8697.6|8682.6|8696.1|8681.1|0
1625818610000|2021-07-09 08:16:50|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1625818620000|2021-07-09 08:17:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1625818640000|2021-07-09 08:17:20|8695.6|8680.6|8696.1|8681.1|8696.1|8681.1|8695.6|8680.6|0
1625818740000|2021-07-09 08:19:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|2
1625818830000|2021-07-09 08:20:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|0
1625818840000|2021-07-09 08:20:40|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|2
1625818870000|2021-07-09 08:21:10|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1625818920000|2021-07-09 08:22:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|4
1625818930000|2021-07-09 08:22:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625819040000|2021-07-09 08:24:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1625819050000|2021-07-09 08:24:10|||||||||3
1625819100000|2021-07-09 08:25:00|||||||||4
1625819140000|2021-07-09 08:25:40|||||||||1
1625819180000|2021-07-09 08:26:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1625819270000|2021-07-09 08:27:50|||||||||1
1625819330000|2021-07-09 08:28:50|||||||||1
1625819340000|2021-07-09 08:29:00|||||||||1
1625819370000|2021-07-09 08:29:30|8696.6|8681.6|8697.1|8682.1|8697.1|8682.1|8696.6|8681.6|13
1625819380000|2021-07-09 08:29:40|8698.1|8683.1|8696.1|8681.1|8698.1|8683.1|8696.1|8681.1|1
1625819390000|2021-07-09 08:29:50|||||||||5
1625819400000|2021-07-09 08:30:00|8695.6|8680.6|8696.1|8681.1|8696.1|8681.1|8695.6|8680.6|8
1625819410000|2021-07-09 08:30:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|7
1625819420000|2021-07-09 08:30:20|8699.1|8684.1|8696.6|8681.6|8699.1|8684.1|8696.6|8681.6|1
1625819490000|2021-07-09 08:31:30|8697.1|8682.1|8698.1|8683.1|8698.6|8683.6|8697.1|8682.1|4
1625819520000|2021-07-09 08:32:00|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1625819560000|2021-07-09 08:32:40|8698.1|8683.1|8698.6|8683.6|8698.6|8683.6|8698.1|8683.1|0
1625819570000|2021-07-09 08:32:50|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|0
1625819580000|2021-07-09 08:33:00|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1625819660000|2021-07-09 08:34:20|8699.1|8684.1|8700.6|8685.6|8700.6|8685.6|8699.1|8684.1|7
1625819670000|2021-07-09 08:34:30|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1625819680000|2021-07-09 08:34:40|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|0
1625819690000|2021-07-09 08:34:50|8705.1|8690.1|8704.6|8689.6|8705.1|8690.1|8704.6|8689.6|1
1625819710000|2021-07-09 08:35:10|8704.1|8689.1|8702.6|8687.6|8704.1|8689.1|8702.6|8687.6|1
1625819720000|2021-07-09 08:35:20|8701.1|8686.1|8703.6|8688.6|8703.6|8688.6|8698.6|8683.6|10
1625819740000|2021-07-09 08:35:40|||||||||1
1625819780000|2021-07-09 08:36:20|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1625819960000|2021-07-09 08:39:20|8706.6|8691.6|8705.1|8690.1|8706.6|8691.6|8705.1|8690.1|7
1625819970000|2021-07-09 08:39:30|8704.6|8689.6|8704.1|8689.1|8704.6|8689.6|8704.1|8689.1|1
1625819990000|2021-07-09 08:39:50|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1625820000000|2021-07-09 08:40:00|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|0
1625820020000|2021-07-09 08:40:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1625820050000|2021-07-09 08:40:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1625820110000|2021-07-09 08:41:50|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|13
1625820120000|2021-07-09 08:42:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|7
1625820130000|2021-07-09 08:42:10|8705.6|8690.6|8705.1|8690.1|8705.6|8690.6|8705.1|8690.1|6
1625820140000|2021-07-09 08:42:20|8704.6|8689.6|8706.1|8691.1|8706.1|8691.1|8704.6|8689.6|1
1625820150000|2021-07-09 08:42:30|8705.6|8690.6|8705.1|8690.1|8705.6|8690.6|8705.1|8690.1|0
1625820160000|2021-07-09 08:42:40|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1625820170000|2021-07-09 08:42:50|8704.1|8689.1|8704.6|8689.6|8704.6|8689.6|8704.1|8689.1|0
1625820190000|2021-07-09 08:43:10|8703.6|8688.6|8703.6|8688.6|8704.1|8689.1|8703.6|8688.6|4
1625820210000|2021-07-09 08:43:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|0
1625820320000|2021-07-09 08:45:20|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|4
1625820330000|2021-07-09 08:45:30|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|1
1625820340000|2021-07-09 08:45:40|||||||||1
1625820380000|2021-07-09 08:46:20|8698.6|8683.6|8697.1|8682.1|8698.6|8683.6|8697.1|8682.1|1
1625820390000|2021-07-09 08:46:30|8695.1|8680.1|8701.1|8686.1|8701.1|8686.1|8695.1|8680.1|1
1625820450000|2021-07-09 08:47:30|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1625820460000|2021-07-09 08:47:40|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|2
1625820470000|2021-07-09 08:47:50|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|1
1625820530000|2021-07-09 08:48:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|7
1625820560000|2021-07-09 08:49:20|8705.6|8690.6|8705.6|8690.6|8706.1|8691.1|8705.6|8690.6|1
1625820570000|2021-07-09 08:49:30|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|0
1625820580000|2021-07-09 08:49:40|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|0
1625820590000|2021-07-09 08:49:50|||||||||1
1625820600000|2021-07-09 08:50:00|||||||||3
1625820610000|2021-07-09 08:50:10|||||||||1
1625820640000|2021-07-09 08:50:40|||||||||1
1625820660000|2021-07-09 08:51:00|||||||||4
1625820710000|2021-07-09 08:51:50|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|7
1625820750000|2021-07-09 08:52:30|||||||||11
1625820790000|2021-07-09 08:53:10|||||||||1
1625820950000|2021-07-09 08:55:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|4
1625820960000|2021-07-09 08:56:00|8702.1|8687.1|8702.6|8687.6|8702.6|8687.6|8702.1|8687.1|0
1625820980000|2021-07-09 08:56:20|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|0
1625821020000|2021-07-09 08:57:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625821030000|2021-07-09 08:57:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1625821140000|2021-07-09 08:59:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1625821160000|2021-07-09 08:59:20|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|0
1625821190000|2021-07-09 08:59:50|8695.1|8680.1|8695.1|8680.1|8695.6|8680.6|8695.1|8680.1|0
1625821200000|2021-07-09 09:00:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.1|8680.1|0
1625821220000|2021-07-09 09:00:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1625821230000|2021-07-09 09:00:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1625821260000|2021-07-09 09:01:00|8694.6|8679.6|8695.1|8680.1|8695.1|8680.1|8694.6|8679.6|0
1625821320000|2021-07-09 09:02:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|0
1625821350000|2021-07-09 09:02:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|0
1625821370000|2021-07-09 09:02:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|0
1625821380000|2021-07-09 09:03:00|8696.1|8681.1|8697.6|8682.6|8697.6|8682.6|8696.1|8681.1|1
1625821390000|2021-07-09 09:03:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1625821400000|2021-07-09 09:03:20|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1625821420000|2021-07-09 09:03:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|2
1625821430000|2021-07-09 09:03:50|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|2
1625821440000|2021-07-09 09:04:00|8701.1|8686.1|8702.6|8687.6|8702.6|8687.6|8700.6|8685.6|2
1625821470000|2021-07-09 09:04:30|8703.1|8688.1|8704.1|8689.1|8704.1|8689.1|8703.1|8688.1|0
1625821530000|2021-07-09 09:05:30|8704.6|8689.6|8704.6|8689.6|8705.1|8690.1|8704.6|8689.6|0
1625821540000|2021-07-09 09:05:40|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|0
1625821550000|2021-07-09 09:05:50|8704.1|8689.1|8700.6|8685.6|8704.1|8689.1|8700.6|8685.6|0
1625821600000|2021-07-09 09:06:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625821660000|2021-07-09 09:07:40|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625821740000|2021-07-09 09:09:00|8700.1|8685.1|8699.6|8684.6|8700.6|8685.6|8699.6|8684.6|0
1625821800000|2021-07-09 09:10:00|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625821840000|2021-07-09 09:10:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1625821940000|2021-07-09 09:12:20|8697.6|8682.6|8691.6|8676.6|8697.6|8682.6|8691.6|8676.6|26
1625821950000|2021-07-09 09:12:30|8691.1|8676.1|8692.1|8677.1|8692.1|8677.1|8691.1|8676.1|2
1625821960000|2021-07-09 09:12:40|8691.6|8676.6|8692.1|8677.1|8692.1|8677.1|8691.6|8676.6|0
1625821970000|2021-07-09 09:12:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|2
1625822000000|2021-07-09 09:13:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|0
1625822020000|2021-07-09 09:13:40|8694.6|8679.6|8699.1|8684.1|8699.5|8684.5|8694.6|8679.6|0
1625822030000|2021-07-09 09:13:50|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|0
1625822040000|2021-07-09 09:14:00|8701.1|8686.1|8700.6|8685.6|8701.1|8686.1|8700.6|8685.6|0
1625822050000|2021-07-09 09:14:10|8701.6|8686.6|8703.6|8688.6|8704.1|8689.1|8701.6|8686.6|0
1625822060000|2021-07-09 09:14:20|8704.1|8689.1|8703.6|8688.6|8704.1|8689.1|8703.6|8688.6|0
1625822070000|2021-07-09 09:14:30|8704.1|8689.1|8703.6|8688.6|8704.1|8689.1|8703.6|8688.6|0
1625822080000|2021-07-09 09:14:40|8703.1|8688.1|8701.6|8686.6|8703.1|8688.1|8701.6|8686.6|0
1625822090000|2021-07-09 09:14:50|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1625822100000|2021-07-09 09:15:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1625822110000|2021-07-09 09:15:10|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625822130000|2021-07-09 09:15:30|8699.6|8684.6|8699.1|8684.1|8699.6|8684.6|8699.1|8684.1|0
1625822160000|2021-07-09 09:16:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1625822220000|2021-07-09 09:17:00|8699.1|8684.1|8700.1|8685.1|8700.1|8685.1|8699.1|8684.1|2
1625822240000|2021-07-09 09:17:20|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1625822250000|2021-07-09 09:17:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|0
1625822260000|2021-07-09 09:17:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1625822280000|2021-07-09 09:18:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625822300000|2021-07-09 09:18:20|8700.1|8685.1|8698.1|8683.1|8700.1|8685.1|8698.1|8683.1|0
1625822340000|2021-07-09 09:19:00|8697.6|8682.6|8696.6|8681.6|8697.6|8682.6|8696.6|8681.6|0
1625822400000|2021-07-09 09:20:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|0
1625822410000|2021-07-09 09:20:10|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|0
1625822470000|2021-07-09 09:21:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1625822490000|2021-07-09 09:21:30|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625822500000|2021-07-09 09:21:40|8703.6|8688.6|8701.6|8686.6|8703.6|8688.6|8701.6|8686.6|1
1625822530000|2021-07-09 09:22:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625822550000|2021-07-09 09:22:30|8701.6|8686.6|8702.1|8687.1|8702.1|8687.1|8701.6|8686.6|0
1625822560000|2021-07-09 09:22:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625822580000|2021-07-09 09:23:00|8702.1|8687.1|8702.1|8687.1|8703.1|8688.1|8701.6|8686.6|0
1625822610000|2021-07-09 09:23:30|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1625822620000|2021-07-09 09:23:40|8702.6|8687.6|8701.6|8686.6|8702.6|8687.6|8701.6|8686.6|0
1625822640000|2021-07-09 09:24:00|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625822690000|2021-07-09 09:24:50|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625822700000|2021-07-09 09:25:00|8701.6|8686.6|8702.1|8687.1|8702.1|8687.1|8701.6|8686.6|0
1625822710000|2021-07-09 09:25:10|8702.6|8687.6|8703.1|8688.1|8703.1|8688.1|8702.6|8687.6|0
1625822730000|2021-07-09 09:25:30|8702.6|8687.6|8702.1|8687.1|8702.6|8687.6|8702.1|8687.1|0
1625822760000|2021-07-09 09:26:00|8701.6|8686.6|8702.1|8687.1|8702.1|8687.1|8701.6|8686.6|0
1625822820000|2021-07-09 09:27:00|8701.6|8686.6|8702.1|8687.1|8702.1|8687.1|8701.6|8686.6|0
1625822830000|2021-07-09 09:27:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625822840000|2021-07-09 09:27:20|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1625822850000|2021-07-09 09:27:30|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1625822900000|2021-07-09 09:28:20|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|0
1625822990000|2021-07-09 09:29:50|||||||||1
1625823010000|2021-07-09 09:30:10|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|0
1625823050000|2021-07-09 09:30:50|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|0
1625823070000|2021-07-09 09:31:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.1|8686.1|1
1625823090000|2021-07-09 09:31:30|8702.1|8687.1|8701.6|8686.6|8703.1|8688.1|8701.6|8686.6|0
1625823100000|2021-07-09 09:31:40|8703.1|8688.1|8701.6|8686.6|8703.6|8688.6|8701.6|8686.6|0
1625823110000|2021-07-09 09:31:50|8702.6|8687.6|8702.1|8687.1|8703.1|8688.1|8702.1|8687.1|0
1625823120000|2021-07-09 09:32:00|8702.6|8687.6|8701.6|8686.6|8702.6|8687.6|8701.6|8686.6|0
1625823150000|2021-07-09 09:32:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625823160000|2021-07-09 09:32:40|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|0
1625823190000|2021-07-09 09:33:10|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|0
1625823200000|2021-07-09 09:33:20|8702.1|8687.1|8701.6|8686.6|8702.1|8687.1|8701.6|8686.6|0
1625823250000|2021-07-09 09:34:10|8701.1|8686.1|8700.6|8685.6|8701.1|8686.1|8700.6|8685.6|0
1625823290000|2021-07-09 09:34:50|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1625823410000|2021-07-09 09:36:50|8704.1|8689.1|8705.1|8690.1|8705.1|8690.1|8701.6|8686.6|0
1625823420000|2021-07-09 09:37:00|8702.6|8687.6|8706.1|8691.1|8706.1|8691.1|8702.1|8687.1|1
1625823430000|2021-07-09 09:37:10|8704.1|8689.1|8704.6|8689.6|8704.6|8689.6|8703.6|8688.6|2
1625823440000|2021-07-09 09:37:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1625823450000|2021-07-09 09:37:30|8705.6|8690.6|8706.1|8691.1|8706.1|8691.1|8705.6|8690.6|2
1625823460000|2021-07-09 09:37:40|8704.1|8689.1|8704.6|8689.6|8706.6|8691.6|8704.1|8689.1|4
1625823470000|2021-07-09 09:37:50|8705.1|8690.1|8704.6|8689.6|8705.1|8690.1|8704.6|8689.6|2
1625823490000|2021-07-09 09:38:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|0
1625823550000|2021-07-09 09:39:10|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|0
1625823570000|2021-07-09 09:39:30|8709|8694|8709|8694|8709|8694|8709|8694|28
1625823580000|2021-07-09 09:39:40|8708.1|8693.1|8709.1|8694.1|8709.1|8694.1|8708.1|8693.1|2
1625823660000|2021-07-09 09:41:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|0
1625823690000|2021-07-09 09:41:30|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8708.6|8693.6|5
1625823700000|2021-07-09 09:41:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1625823710000|2021-07-09 09:41:50|||||||||1
1625823740000|2021-07-09 09:42:20|||||||||2
1625823790000|2021-07-09 09:43:10|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|0
1625823800000|2021-07-09 09:43:20|8711.6|8696.6|8713.1|8698.1|8713.1|8698.1|8711.6|8696.6|7
1625823810000|2021-07-09 09:43:30|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|0
1625823820000|2021-07-09 09:43:40|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|6
1625823830000|2021-07-09 09:43:50|8721.1|8706.1|8721.6|8706.6|8722.1|8707.1|8721.1|8706.1|3
1625823840000|2021-07-09 09:44:00|8724.1|8709.1|8733.6|8718.6|8735.1|8720.1|8724.1|8709.1|29
1625823850000|2021-07-09 09:44:10|8733.1|8718.1|8736.1|8721.1|8736.5|8721.5|8733.1|8718.1|1
1625823860000|2021-07-09 09:44:20|8735.6|8720.6|8736.1|8721.1|8736.1|8721.1|8732.6|8717.6|9
1625823870000|2021-07-09 09:44:30|8736.6|8721.6|8739.1|8724.1|8739.1|8724.1|8736.6|8721.6|3
1625823880000|2021-07-09 09:44:40|8736.1|8721.1|8736.1|8721.1|8736.6|8721.6|8736.1|8721.1|7
1625823890000|2021-07-09 09:44:50|8735.6|8720.6|8740.1|8725.1|8740.1|8725.1|8735.6|8720.6|3
1625823900000|2021-07-09 09:45:00|8740.6|8725.6|8738.1|8723.1|8740.6|8725.6|8738.1|8723.1|2
1625823910000|2021-07-09 09:45:10|8738.2|8723.2|8746.6|8731.6|8749.1|8734.1|8738.2|8723.2|9
1625823920000|2021-07-09 09:45:20|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|7
1625823940000|2021-07-09 09:45:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|0
1625823960000|2021-07-09 09:46:00|8753|8738|8754.1|8739.1|8754.1|8739.1|8753|8738|59
1625823970000|2021-07-09 09:46:10|8753.6|8738.6|8755.6|8740.6|8755.6|8740.6|8753.6|8738.6|0
1625823980000|2021-07-09 09:46:20|8755.1|8740.1|8753.1|8738.1|8755.1|8740.1|8753.1|8738.1|6
1625823990000|2021-07-09 09:46:30|8752.6|8737.6|8752.1|8737.1|8752.6|8737.6|8752.1|8737.1|0
1625824010000|2021-07-09 09:46:50|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|30
1625824020000|2021-07-09 09:47:00|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1625824030000|2021-07-09 09:47:10|||||||||3
1625824040000|2021-07-09 09:47:20|||||||||11
1625824050000|2021-07-09 09:47:30|8759.5|8744.5|8759.6|8744.6|8759.6|8744.6|8759.5|8744.5|7
1625824060000|2021-07-09 09:47:40|||||||||1
1625824070000|2021-07-09 09:47:50|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|1
1625824130000|2021-07-09 09:48:50|||||||||2
1625824140000|2021-07-09 09:49:00|||||||||1
1625824220000|2021-07-09 09:50:20|||||||||1
1625824230000|2021-07-09 09:50:30|||||||||1
1625824260000|2021-07-09 09:51:00|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|8755.1|8740.1|14
1625824270000|2021-07-09 09:51:10|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|8754.6|8739.6|1
1625824380000|2021-07-09 09:53:00|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|0
1625824410000|2021-07-09 09:53:30|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|1
1625824440000|2021-07-09 09:54:00|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|1
1625824450000|2021-07-09 09:54:10|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|2
1625824500000|2021-07-09 09:55:00|8746.1|8721.1|8746.6|8721.6|8746.6|8721.6|8746.1|8721.1|0
1625824530000|2021-07-09 09:55:30|8746|8731|8746|8731|8746|8731|8746|8731|0
1625824540000|2021-07-09 09:55:40|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1625824560000|2021-07-09 09:56:00|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|0
1625824580000|2021-07-09 09:56:20|||||||||4
1625824600000|2021-07-09 09:56:40|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|0
1625824620000|2021-07-09 09:57:00|8743.1|8728.1|8738.1|8723.1|8743.1|8728.1|8733.6|8718.6|18
1625824630000|2021-07-09 09:57:10|8738.6|8723.6|8739.1|8724.1|8739.1|8724.1|8738.6|8723.6|0
1625824660000|2021-07-09 09:57:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1625824680000|2021-07-09 09:58:00|8739|8724|8738.1|8723.1|8739.1|8724.1|8738.1|8723.1|0
1625824720000|2021-07-09 09:58:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|0
1625824740000|2021-07-09 09:59:00|8739.1|8724.1|8738.6|8723.6|8739.1|8724.1|8738.6|8723.6|0
1625824750000|2021-07-09 09:59:10|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|0
1625824770000|2021-07-09 09:59:30|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|0
1625824790000|2021-07-09 09:59:50|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|0
1625824800000|2021-07-09 10:00:00|8738.1|8723.1|8741.1|8726.1|8741.1|8726.1|8738.1|8723.1|4
1625824810000|2021-07-09 10:00:10|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1625824830000|2021-07-09 10:00:30|8741.1|8726.1|8741.5|8726.5|8741.5|8726.5|8741.1|8726.1|1
1625824840000|2021-07-09 10:00:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1625824850000|2021-07-09 10:00:50|8742|8727|8750.5|8735.5|8750.5|8735.5|8742|8727|1
1625824860000|2021-07-09 10:01:00|8751.1|8736.1|8752.1|8737.1|8752.6|8737.6|8750.6|8735.6|0
1625824870000|2021-07-09 10:01:10|8752.6|8737.6|8752.1|8737.1|8752.6|8737.6|8752.1|8737.1|0
1625824880000|2021-07-09 10:01:20|8754|8739|8755.1|8740.1|8755.1|8740.1|8754|8739|3
1625824890000|2021-07-09 10:01:30|8756.6|8741.6|8756.6|8741.6|8758.1|8743.1|8756.6|8741.6|5
1625824900000|2021-07-09 10:01:40|8758.6|8743.6|8759.5|8744.5|8759.5|8744.5|8758.6|8743.6|3
1625824920000|2021-07-09 10:02:00|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|3
1625825010000|2021-07-09 10:03:30|||||||||1
1625825040000|2021-07-09 10:04:00|||||||||1
1625825060000|2021-07-09 10:04:20|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|0
1625825110000|2021-07-09 10:05:10|||||||||1
1625825140000|2021-07-09 10:05:40|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|31
1625825170000|2021-07-09 10:06:10|8757.6|8742.6|8753.1|8738.1|8757.6|8742.6|8752.1|8737.1|3
1625825180000|2021-07-09 10:06:20|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|0
1625825210000|2021-07-09 10:06:50|8748|8733|8746|8731|8748|8733|8746|8731|2
1625825220000|2021-07-09 10:07:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625825240000|2021-07-09 10:07:20|8744.5|8729.5|8743.5|8728.5|8744.5|8729.5|8743.5|8728.5|4
1625825300000|2021-07-09 10:08:20|8742.5|8727.5|8743|8728|8743|8728|8742.5|8727.5|0
1625825310000|2021-07-09 10:08:30|8744|8729|8744|8729|8744|8729|8744|8729|1
1625825360000|2021-07-09 10:09:20|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625825430000|2021-07-09 10:10:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625825570000|2021-07-09 10:12:50|8739.5|8724.5|8740|8725|8740|8725|8739.5|8724.5|1
1625825580000|2021-07-09 10:13:00|8738.6|8723.6|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|0
1625825590000|2021-07-09 10:13:10|8737|8722|8737|8722|8737|8722|8737|8722|0
1625825600000|2021-07-09 10:13:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1625825620000|2021-07-09 10:13:40|8736|8721|8736|8721|8736|8721|8736|8721|0
1625825630000|2021-07-09 10:13:50|8735.1|8720.1|8735|8720|8735.5|8720.5|8735|8720|0
1625825640000|2021-07-09 10:14:00|8735.5|8720.5|8734.5|8719.5|8735.5|8720.5|8734.5|8719.5|1
1625825660000|2021-07-09 10:14:20|8734|8719|8733.5|8718.5|8734|8719|8733.5|8718.5|0
1625825670000|2021-07-09 10:14:30|||||||||1
1625825690000|2021-07-09 10:14:50|8731.1|8716.1|8730.1|8715.1|8731.1|8716.1|8730.1|8715.1|0
1625825700000|2021-07-09 10:15:00|8730|8715|8729.5|8714.5|8730|8715|8729.5|8714.5|0
1625825710000|2021-07-09 10:15:10|8727|8712|8727.5|8712.5|8727.5|8712.5|8727|8712|1
1625825720000|2021-07-09 10:15:20|8728|8713|8728|8713|8728|8713|8728|8713|0
1625825760000|2021-07-09 10:16:00|8728.2|8713.2|8736.5|8721.5|8737.5|8722.5|8728.2|8713.2|3
1625825780000|2021-07-09 10:16:20|8734|8719|8734.5|8719.5|8734.5|8719.5|8734|8719|2
1625825820000|2021-07-09 10:17:00|8737|8722|8737|8722|8737.5|8722.5|8737|8722|6
1625825830000|2021-07-09 10:17:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1625825860000|2021-07-09 10:17:40|8738|8723|8742|8727|8742|8727|8737.5|8722.5|1
1625825870000|2021-07-09 10:17:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1625825880000|2021-07-09 10:18:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1625825900000|2021-07-09 10:18:20|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1625825940000|2021-07-09 10:19:00|8745|8730|8745|8730|8745|8730|8745|8730|1
1625825960000|2021-07-09 10:19:20|8745.5|8730.5|8748.5|8733.5|8749|8734|8745.5|8730.5|2
1625826000000|2021-07-09 10:20:00|8749|8734|8748.5|8733.5|8749|8734|8748.5|8733.5|1
1625826010000|2021-07-09 10:20:10|8749|8734|8749|8734|8749|8734|8749|8734|0
1625826020000|2021-07-09 10:20:20|8749.1|8734.1|8757|8742|8757|8742|8749.1|8734.1|5
1625826030000|2021-07-09 10:20:30|8757.5|8742.5|8757|8742|8757.5|8742.5|8757|8742|3
1625826060000|2021-07-09 10:21:00|8753|8738|8751.5|8736.5|8754|8739|8751.5|8736.5|1
1625826070000|2021-07-09 10:21:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1625826080000|2021-07-09 10:21:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625826110000|2021-07-09 10:21:50|8752|8737|8752|8737|8752|8737|8752|8737|0
1625826120000|2021-07-09 10:22:00|8751|8736|8750.5|8735.5|8751|8736|8750.5|8735.5|2
1625826130000|2021-07-09 10:22:10|8751|8736|8751|8736|8751|8736|8751|8736|0
1625826150000|2021-07-09 10:22:30|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625826180000|2021-07-09 10:23:00|8751|8736|8750.5|8735.5|8751|8736|8750.5|8735.5|0
1625826190000|2021-07-09 10:23:10|8750|8735|8749.5|8734.5|8750.5|8735.5|8749.5|8734.5|1
1625826200000|2021-07-09 10:23:20|8750|8735|8750|8735|8750|8735|8750|8735|0
1625826210000|2021-07-09 10:23:30|8749.5|8734.5|8748.5|8733.5|8750|8735|8748.5|8733.5|0
1625826220000|2021-07-09 10:23:40|8750|8725|8750.5|8725.5|8750.5|8725.5|8750|8725|1
1625826230000|2021-07-09 10:23:50|8750|8725|8750|8725|8750|8725|8750|8725|0
1625826240000|2021-07-09 10:24:00|8750.5|8725.5|8745|8730|8750.5|8730|8744.5|8725.5|0
1625826300000|2021-07-09 10:25:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1625826340000|2021-07-09 10:25:40|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|0
1625826360000|2021-07-09 10:26:00|8741|8726|8741|8726|8741|8726|8741|8726|0
1625826370000|2021-07-09 10:26:10|8740.5|8725.5|8741|8726|8741|8726|8740.5|8725.5|0
1625826420000|2021-07-09 10:27:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625826480000|2021-07-09 10:28:00|8741|8726|8740.5|8725.5|8741|8726|8740.5|8725.5|0
1625826490000|2021-07-09 10:28:10|8739.5|8724.5|8738.5|8723.5|8739.5|8724.5|8738.5|8723.5|0
1625826540000|2021-07-09 10:29:00|8739|8724|8739|8724|8739|8724|8738.5|8723.5|0
1625826600000|2021-07-09 10:30:00|8738.5|8723.5|8739|8724|8739|8724|8738.5|8723.5|0
1625826640000|2021-07-09 10:30:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1625826660000|2021-07-09 10:31:00|8738|8723|8738|8723|8738|8723|8738|8723|0
1625826720000|2021-07-09 10:32:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|0
1625826780000|2021-07-09 10:33:00|8737|8722|8737|8722|8737|8722|8737|8722|0
1625826840000|2021-07-09 10:34:00|8736.5|8721.5|8735.5|8720.5|8736.5|8721.5|8735.5|8720.5|1
1625826900000|2021-07-09 10:35:00|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1625826930000|2021-07-09 10:35:30|8734|8719|8734|8719|8734|8719|8734|8719|1
1625826960000|2021-07-09 10:36:00|8733.5|8718.5|8734.5|8719.5|8734.5|8719.5|8733.5|8718.5|1
1625826970000|2021-07-09 10:36:10|8739.5|8724.5|8739|8724|8739.5|8724.5|8739|8724|11
1625826980000|2021-07-09 10:36:20|8737|8722|8735.5|8720.5|8737|8722|8735.5|8720.5|0
1625827020000|2021-07-09 10:37:00|8735|8720|8734.5|8719.5|8735|8720|8734.5|8719.5|2
1625827030000|2021-07-09 10:37:10|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1625827050000|2021-07-09 10:37:30|8732|8717|8732|8717|8732|8717|8732|8717|0
1625827080000|2021-07-09 10:38:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1625827110000|2021-07-09 10:38:30|8731|8716|8732|8717|8732|8717|8731|8716|1
1625827140000|2021-07-09 10:39:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1625827150000|2021-07-09 10:39:10|8731|8716|8731|8716|8731|8716|8731|8716|0
1625827200000|2021-07-09 10:40:00|8731.5|8716.5|8730.5|8715.5|8731.5|8716.5|8730.5|8715.5|0
1625827210000|2021-07-09 10:40:10|8743|8728|8743|8728|8743|8728|8743|8728|24
1625827230000|2021-07-09 10:40:30|||||||||7
1625827250000|2021-07-09 10:40:50|8743.5|8728.5|8756|8741|8756|8741|8743.5|8728.5|8
1625827260000|2021-07-09 10:41:00|||||||||2
1625827270000|2021-07-09 10:41:10|||||||||8
1625827280000|2021-07-09 10:41:20|||||||||2
1625827320000|2021-07-09 10:42:00|8756.1|8741.1|8759.5|8744.5|8759.5|8744.5|8756.1|8741.1|6
1625827330000|2021-07-09 10:42:10|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|13
1625827340000|2021-07-09 10:42:20|||||||||4
1625827350000|2021-07-09 10:42:30|8757|8742|8757|8742|8757|8742|8757|8742|0
1625827380000|2021-07-09 10:43:00|||||||||14
1625827440000|2021-07-09 10:44:00|||||||||16
1625827500000|2021-07-09 10:45:00|8756.5|8741.5|8756|8741|8756.5|8741.5|8756|8741|3
1625827560000|2021-07-09 10:46:00|8755.5|8740.5|8752|8737|8755.5|8740.5|8751|8736|3
1625827580000|2021-07-09 10:46:20|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625827590000|2021-07-09 10:46:30|8751|8736|8751|8736|8751|8736|8751|8736|0
1625827620000|2021-07-09 10:47:00|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|2
1625827680000|2021-07-09 10:48:00|||||||||1
1625827780000|2021-07-09 10:49:40|8750|8735|8750|8735|8750|8735|8750|8735|0
1625827850000|2021-07-09 10:50:50|8742|8727|8740|8725|8742|8727|8740|8725|1
1625827910000|2021-07-09 10:51:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|0
1625827920000|2021-07-09 10:52:00|8739|8724|8739|8724|8739|8724|8739|8724|2
1625828120000|2021-07-09 10:55:20|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1625828140000|2021-07-09 10:55:40|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|0
1625828160000|2021-07-09 10:56:00|8739|8724|8738.5|8723.5|8739.5|8724.5|8738.5|8723.5|0
1625828210000|2021-07-09 10:56:50|8738|8723|8738|8723|8738|8723|8738|8723|1
1625828220000|2021-07-09 10:57:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|3
1625828290000|2021-07-09 10:58:10|8738|8723|8738|8723|8738|8723|8738|8723|0
1625828300000|2021-07-09 10:58:20|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|0
1625828310000|2021-07-09 10:58:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625828340000|2021-07-09 10:59:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|4
1625828350000|2021-07-09 10:59:10|8739|8724|8739|8724|8739|8724|8739|8724|1
1625828490000|2021-07-09 11:01:30|8743.5|8728.5|8749.5|8734.5|8750|8735|8743.5|8728.5|7
1625828500000|2021-07-09 11:01:40|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|0
1625828520000|2021-07-09 11:02:00|8748|8733|8752|8737|8752|8737|8748|8733|1
1625828530000|2021-07-09 11:02:10|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|11
1625828620000|2021-07-09 11:03:40|8751|8736|8751|8736|8751|8736|8751|8736|1
1625828750000|2021-07-09 11:05:50|8749.6|8734.6|8749.5|8734.5|8749.6|8734.6|8749.5|8734.5|0
1625828770000|2021-07-09 11:06:10|8744.5|8729.5|8739.5|8724.5|8744.5|8729.5|8739.5|8724.5|2
1625828780000|2021-07-09 11:06:20|8739.4|8724.4|8733|8718|8739.4|8724.4|8733|8718|3
1625828790000|2021-07-09 11:06:30|8733.1|8718.1|8737|8722|8737|8722|8733.1|8718.1|2
1625828800000|2021-07-09 11:06:40|8737.5|8722.5|8738|8723|8738.5|8723.5|8737.5|8722.5|6
1625828810000|2021-07-09 11:06:50|8737.6|8722.6|8735.5|8720.5|8737.6|8722.6|8734.5|8719.5|2
1625828820000|2021-07-09 11:07:00|8736|8721|8735.5|8720.5|8736|8721|8735.5|8720.5|2
1625828830000|2021-07-09 11:07:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1625828860000|2021-07-09 11:07:40|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1625828910000|2021-07-09 11:08:30|8735.6|8720.6|8735.1|8720.1|8736.1|8721.1|8735.1|8720.1|0
1625829000000|2021-07-09 11:10:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|0
1625829060000|2021-07-09 11:11:00|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|0
1625829070000|2021-07-09 11:11:10|8732.6|8717.6|8729.6|8714.6|8733.6|8718.6|8729.6|8714.6|1
1625829100000|2021-07-09 11:11:40|8734.6|8719.6|8735.1|8720.1|8735.1|8720.1|8734.6|8719.6|2
1625829110000|2021-07-09 11:11:50|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1625829120000|2021-07-09 11:12:00|||||||||2
1625829180000|2021-07-09 11:13:00|8735.5|8720.5|8736|8721|8736|8721|8735.5|8720.5|0
1625829190000|2021-07-09 11:13:10|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|8
1625829230000|2021-07-09 11:13:50|8742|8717|8742|8717|8742|8717|8742|8717|1
1625829260000|2021-07-09 11:14:20|8741.5|8716.5|8741.5|8716.5|8741.5|8716.5|8741.5|8716.5|0
1625829290000|2021-07-09 11:14:50|8737|8722|8737|8722|8737|8722|8737|8722|0
1625829320000|2021-07-09 11:15:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1625829340000|2021-07-09 11:15:40|8735|8720|8735|8720|8735|8720|8735|8720|0
1625829360000|2021-07-09 11:16:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1625829420000|2021-07-09 11:17:00|8735|8720|8732|8717|8736.5|8720|8732|8711|1
1625829440000|2021-07-09 11:17:20|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|0
1625829450000|2021-07-09 11:17:30|8733|8718|8733.5|8718.5|8733.5|8718.5|8733|8718|0
1625829460000|2021-07-09 11:17:40|8734|8719|8734|8719|8734|8719|8734|8719|0
1625829500000|2021-07-09 11:18:20|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|0
1625829540000|2021-07-09 11:19:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1625829590000|2021-07-09 11:19:50|8735|8720|8729|8714|8735|8720|8729|8714|6
1625829600000|2021-07-09 11:20:00|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|0
1625829660000|2021-07-09 11:21:00|8727|8712|8734|8719|8734|8719|8727|8712|11
1625829670000|2021-07-09 11:21:10|8734.1|8719.1|8738.5|8723.5|8738.5|8723.5|8734.1|8719.1|2
1625829680000|2021-07-09 11:21:20|8739|8724|8738.5|8723.5|8739|8724|8738.5|8723.5|0
1625829710000|2021-07-09 11:21:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625829720000|2021-07-09 11:22:00|8741|8726|8741|8726|8741|8726|8741|8726|3
1625829730000|2021-07-09 11:22:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1625829780000|2021-07-09 11:23:00|8741|8726|8742|8727|8742|8727|8741|8726|0
1625829790000|2021-07-09 11:23:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625829800000|2021-07-09 11:23:20|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|1
1625829820000|2021-07-09 11:23:40|8744|8729|8744|8729|8744|8729|8744|8729|1
1625829830000|2021-07-09 11:23:50|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|3
1625829840000|2021-07-09 11:24:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|2
1625829850000|2021-07-09 11:24:10|||||||||1
1625829860000|2021-07-09 11:24:20|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|3
1625829880000|2021-07-09 11:24:40|8742|8727|8742|8727|8742|8727|8742|8727|0
1625829900000|2021-07-09 11:25:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1625829950000|2021-07-09 11:25:50|8741.6|8726.6|8743.5|8728.5|8744.5|8729.5|8741.6|8726.6|1
1625829960000|2021-07-09 11:26:00|8744.5|8729.5|8744|8729|8745|8730|8744|8729|1
1625829970000|2021-07-09 11:26:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744|8729|0
1625829980000|2021-07-09 11:26:20|8744.6|8729.6|8747|8732|8747.5|8732.5|8744.6|8729.6|1
1625830000000|2021-07-09 11:26:40|8749|8734|8748.5|8733.5|8749|8734|8748.5|8733.5|5
1625830040000|2021-07-09 11:27:20|8748|8733|8748|8733|8748|8733|8748|8733|0
1625830110000|2021-07-09 11:28:30|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|0
1625830180000|2021-07-09 11:29:40|||||||||1
1625830280000|2021-07-09 11:31:20|8748|8733|8748|8733|8748|8733|8748|8733|0
1625830320000|2021-07-09 11:32:00|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|7
1625830330000|2021-07-09 11:32:10|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|0
1625830360000|2021-07-09 11:32:40|8747.5|8732.5|8749|8734|8749|8734|8747.5|8732.5|2
1625830400000|2021-07-09 11:33:20|8751|8736|8751|8736|8751|8736|8751|8736|1
1625830450000|2021-07-09 11:34:10|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625830460000|2021-07-09 11:34:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625830500000|2021-07-09 11:35:00|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|2
1625830510000|2021-07-09 11:35:10|8749|8734|8750|8735|8750|8735|8749|8734|0
1625830520000|2021-07-09 11:35:20|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1625830540000|2021-07-09 11:35:40|8749|8734|8749|8734|8749|8734|8749|8734|0
1625830580000|2021-07-09 11:36:20|8748.5|8733.5|8749.5|8734.5|8749.5|8734.5|8748.5|8733.5|1
1625830590000|2021-07-09 11:36:30|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|0
1625830600000|2021-07-09 11:36:40|8749|8734|8749|8734|8749|8734|8749|8734|0
1625830670000|2021-07-09 11:37:50|8746.6|8731.6|8746.5|8731.5|8746.6|8731.6|8746.5|8731.5|0
1625830760000|2021-07-09 11:39:20|8747|8732|8747|8732|8747|8732|8747|8732|0
1625830790000|2021-07-09 11:39:50|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625830800000|2021-07-09 11:40:00|8747|8732|8747|8732|8747|8732|8747|8732|0
1625830870000|2021-07-09 11:41:10|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625830910000|2021-07-09 11:41:50|8747|8732|8747|8732|8747|8732|8747|8732|0
1625830950000|2021-07-09 11:42:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625830970000|2021-07-09 11:42:50|8747|8732|8747|8732|8747|8732|8747|8732|0
1625831000000|2021-07-09 11:43:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625831010000|2021-07-09 11:43:30|8747|8732|8747|8732|8747|8732|8747|8732|0
1625831080000|2021-07-09 11:44:40|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625831110000|2021-07-09 11:45:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625831120000|2021-07-09 11:45:20|8745|8730|8745|8730|8745|8730|8745|8730|0
1625831130000|2021-07-09 11:45:30|8744|8729|8744|8729|8744|8729|8744|8729|0
1625831160000|2021-07-09 11:46:00|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1625831180000|2021-07-09 11:46:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|4
1625831210000|2021-07-09 11:46:50|8745|8730|8745|8730|8745|8730|8745|8730|0
1625831340000|2021-07-09 11:49:00|8737|8722|8737|8722|8737|8722|8737|8722|2
1625831350000|2021-07-09 11:49:10|8738.5|8723.5|8740|8725|8740|8725|8738.5|8723.5|0
1625831370000|2021-07-09 11:49:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625831380000|2021-07-09 11:49:40|8741|8726|8741|8726|8741|8726|8741|8726|0
1625831460000|2021-07-09 11:51:00|8737.6|8722.6|8739|8724|8739|8724|8737.6|8722.6|1
1625831480000|2021-07-09 11:51:20|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|0
1625831490000|2021-07-09 11:51:30|8742|8727|8742|8727|8742|8727|8742|8727|0
1625831500000|2021-07-09 11:51:40|8742.5|8727.5|8743|8728|8743|8728|8742.5|8727.5|0
1625831540000|2021-07-09 11:52:20|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|1
1625831580000|2021-07-09 11:53:00|8739|8724|8739|8724|8739|8724|8739|8724|2
1625831690000|2021-07-09 11:54:50|8742|8727|8742|8727|8742|8727|8742|8727|1
1625831700000|2021-07-09 11:55:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625831750000|2021-07-09 11:55:50|8744|8729|8744.5|8729.5|8744.5|8729.5|8744|8729|6
1625831760000|2021-07-09 11:56:00|8742|8727|8742|8727|8742|8727|8742|8727|4
1625831770000|2021-07-09 11:56:10|8739.6|8724.6|8741|8726|8741.5|8726.5|8739.5|8724.5|4
1625831810000|2021-07-09 11:56:50|8740.5|8725.5|8739.5|8724.5|8740.5|8725.5|8738.5|8723.5|2
1625831860000|2021-07-09 11:57:40|8739|8724|8739|8724|8739|8724|8739|8724|0
1625831870000|2021-07-09 11:57:50|||||||||1
1625831930000|2021-07-09 11:58:50|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|1
1625831960000|2021-07-09 11:59:20|8738.6|8723.6|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|8
1625831970000|2021-07-09 11:59:30|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|0
1625831990000|2021-07-09 11:59:50|8729.5|8714.5|8733.5|8718.5|8733.5|8718.5|8729.5|8714.5|41
1625832000000|2021-07-09 12:00:00|8726.2|8711.2|8723.6|8708.6|8726.2|8711.2|8721.1|8706.1|45
1625832010000|2021-07-09 12:00:10|8724.1|8709.1|8727.1|8712.1|8727.1|8712.1|8724.1|8709.1|7
1625832020000|2021-07-09 12:00:20|8727.5|8712.5|8732.6|8717.6|8732.6|8717.6|8727.5|8712.5|2
1625832030000|2021-07-09 12:00:30|8732.1|8717.1|8734.1|8719.1|8734.1|8719.1|8732.1|8717.1|1
1625832040000|2021-07-09 12:00:40|8734.6|8719.6|8734.5|8719.5|8735.1|8720.1|8734.5|8719.5|0
1625832050000|2021-07-09 12:00:50|8735|8720|8735|8720|8735|8720|8735|8720|1
1625832060000|2021-07-09 12:01:00|8736|8721|8737|8722|8737|8722|8736|8721|4
1625832070000|2021-07-09 12:01:10|8736|8721|8737|8722|8737|8722|8736|8721|0
1625832080000|2021-07-09 12:01:20|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|7
1625832090000|2021-07-09 12:01:30|8735.5|8720.5|8735|8720|8735.5|8720.5|8735|8720|0
1625832100000|2021-07-09 12:01:40|8735.5|8720.5|8740.5|8725.5|8740.5|8725.5|8735.5|8720.5|1
1625832110000|2021-07-09 12:01:50|||||||||1
1625832120000|2021-07-09 12:02:00|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|1
1625832130000|2021-07-09 12:02:10|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|0
1625832170000|2021-07-09 12:02:50|8740|8725|8740|8725|8740|8725|8740|8725|2
1625832180000|2021-07-09 12:03:00|8741|8726|8741|8726|8741|8726|8741|8726|1
1625832230000|2021-07-09 12:03:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1625832240000|2021-07-09 12:04:00|8742.5|8727.5|8743.5|8728.5|8743.5|8728.5|8742.5|8727.5|4
1625832260000|2021-07-09 12:04:20|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625832280000|2021-07-09 12:04:40|8743|8728|8743|8728|8743.5|8728.5|8743|8728|2
1625832300000|2021-07-09 12:05:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|0
1625832310000|2021-07-09 12:05:10|8743|8728|8742.5|8727.5|8743|8728|8742.5|8727.5|0
1625832330000|2021-07-09 12:05:30|8740.1|8725.1|8740.5|8725.5|8740.5|8725.5|8740.1|8725.1|3
1625832340000|2021-07-09 12:05:40|8740.1|8725.1|8740.6|8725.6|8740.6|8725.6|8740.1|8725.1|0
1625832350000|2021-07-09 12:05:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1625832360000|2021-07-09 12:06:00|8739.6|8724.6|8740.1|8725.1|8740.6|8725.6|8739.6|8724.6|0
1625832370000|2021-07-09 12:06:10|8740.6|8725.6|8740.1|8725.1|8740.6|8725.6|8740.1|8725.1|0
1625832390000|2021-07-09 12:06:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|0
1625832400000|2021-07-09 12:06:40|8740.6|8725.6|8744|8729|8744|8729|8740.6|8725.6|6
1625832420000|2021-07-09 12:07:00|8743.5|8728.5|8743|8728|8743.5|8728.5|8743|8728|2
1625832450000|2021-07-09 12:07:30|8744|8729|8744|8729|8744|8729|8744|8729|1
1625832460000|2021-07-09 12:07:40|8744.5|8729.5|8741.5|8726.5|8745.5|8730.5|8741.5|8726.5|16
1625832470000|2021-07-09 12:07:50|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|0
1625832480000|2021-07-09 12:08:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1625832510000|2021-07-09 12:08:30|8741|8726|8741|8726|8741|8726|8741|8726|2
1625832530000|2021-07-09 12:08:50|||||||||1
1625832540000|2021-07-09 12:09:00|8741.1|8726.1|8742|8727|8742|8727|8741.1|8726.1|1
1625832570000|2021-07-09 12:09:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1625832580000|2021-07-09 12:09:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625832590000|2021-07-09 12:09:50|||||||||1
1625832630000|2021-07-09 12:10:30|8743.6|8728.6|8745|8730|8745|8730|8743.6|8728.6|9
1625832640000|2021-07-09 12:10:40|||||||||4
1625832660000|2021-07-09 12:11:00|8744|8729|8742.6|8727.6|8744|8729|8742.6|8727.6|7
1625832670000|2021-07-09 12:11:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|0
1625832690000|2021-07-09 12:11:30|8743|8728|8744|8729|8744|8729|8743|8728|2
1625832700000|2021-07-09 12:11:40|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1625832710000|2021-07-09 12:11:50|||||||||1
1625832720000|2021-07-09 12:12:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|6
1625832730000|2021-07-09 12:12:10|8742|8727|8742|8727|8742|8727|8742|8727|1
1625832750000|2021-07-09 12:12:30|8742.1|8727.1|8743.5|8728.5|8743.5|8728.5|8742.1|8727.1|3
1625832770000|2021-07-09 12:12:50|||||||||1
1625832810000|2021-07-09 12:13:30|8743|8728|8743|8728|8743|8728|8743|8728|1
1625832820000|2021-07-09 12:13:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625832830000|2021-07-09 12:13:50|||||||||1
1625832860000|2021-07-09 12:14:20|8742|8727|8742|8727|8742|8727|8742|8727|1
1625832870000|2021-07-09 12:14:30|||||||||1
1625832880000|2021-07-09 12:14:40|8743|8728|8742|8727|8743|8728|8742|8727|8
1625832890000|2021-07-09 12:14:50|8741.5|8726.5|8742.5|8727.5|8742.5|8727.5|8741|8726|2
1625832900000|2021-07-09 12:15:00|8744|8729|8744|8729|8744|8729|8744|8729|4
1625832930000|2021-07-09 12:15:30|8744.5|8729.5|8745|8730|8745|8730|8744.5|8729.5|3
1625832940000|2021-07-09 12:15:40|||||||||1
1625832950000|2021-07-09 12:15:50|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|3
1625832960000|2021-07-09 12:16:00|8744|8729|8744|8729|8744|8729|8744|8729|0
1625832970000|2021-07-09 12:16:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744|8729|6
1625832980000|2021-07-09 12:16:20|||||||||8
1625832990000|2021-07-09 12:16:30|8745|8730|8745|8730|8745|8730|8745|8730|2
1625833010000|2021-07-09 12:16:50|||||||||2
1625833020000|2021-07-09 12:17:00|8747.5|8732.5|8746|8731|8747.5|8732.5|8746|8731|15
1625833050000|2021-07-09 12:17:30|8746.1|8731.1|8738.6|8723.6|8746.1|8731.1|8738.6|8723.6|27
1625833070000|2021-07-09 12:17:50|8743|8728|8743|8728|8743|8728|8743|8728|6
1625833080000|2021-07-09 12:18:00|8743.1|8728.1|8745|8730|8745|8730|8740.6|8725.6|8
1625833090000|2021-07-09 12:18:10|8744.1|8729.1|8743.5|8728.5|8744.1|8729.1|8743.5|8728.5|0
1625833110000|2021-07-09 12:18:30|8744.5|8729.5|8745|8730|8745|8730|8744.5|8729.5|1
1625833120000|2021-07-09 12:18:40|||||||||1
1625833130000|2021-07-09 12:18:50|8745.5|8730.5|8745.1|8730.1|8747|8732|8745.1|8730.1|9
1625833140000|2021-07-09 12:19:00|8745|8730|8744.5|8729.5|8745.5|8730.5|8744.5|8729.5|0
1625833170000|2021-07-09 12:19:30|||||||||1
1625833190000|2021-07-09 12:19:50|||||||||2
1625833200000|2021-07-09 12:20:00|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|2
1625833210000|2021-07-09 12:20:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1625833230000|2021-07-09 12:20:30|||||||||1
1625833240000|2021-07-09 12:20:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1625833250000|2021-07-09 12:20:50|8747|8732|8746|8731|8747|8732|8745.5|8730.5|4
1625833260000|2021-07-09 12:21:00|8745.5|8730.5|8745.5|8730.5|8747.5|8732.5|8745.5|8730.5|4
1625833270000|2021-07-09 12:21:10|8746|8731|8746|8731|8746|8731|8745.5|8730.5|1
1625833290000|2021-07-09 12:21:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746|8731|1
1625833300000|2021-07-09 12:21:40|8746|8731|8746|8731|8746|8731|8746|8731|2
1625833310000|2021-07-09 12:21:50|8743|8728|8743|8728|8743|8728|8743|8728|2
1625833320000|2021-07-09 12:22:00|8742|8727|8742|8727|8742|8727|8742|8727|0
1625833340000|2021-07-09 12:22:20|8741.6|8726.6|8742|8727|8742|8727|8741.6|8726.6|0
1625833350000|2021-07-09 12:22:30|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625833370000|2021-07-09 12:22:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|3
1625833380000|2021-07-09 12:23:00|8744|8729|8744|8729|8744|8729|8744|8729|0
1625833410000|2021-07-09 12:23:30|||||||||2
1625833420000|2021-07-09 12:23:40|8744.5|8729.5|8747|8732|8747|8732|8744.5|8729.5|8
1625833430000|2021-07-09 12:23:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|2
1625833440000|2021-07-09 12:24:00|8746.6|8731.6|8747|8732|8747|8732|8746.5|8731.5|12
1625833470000|2021-07-09 12:24:30|||||||||1
1625833480000|2021-07-09 12:24:40|||||||||1
1625833490000|2021-07-09 12:24:50|||||||||1
1625833500000|2021-07-09 12:25:00|||||||||1
1625833530000|2021-07-09 12:25:30|||||||||1
1625833540000|2021-07-09 12:25:40|8748|8733|8748|8733|8748|8733|8748|8733|1
1625833550000|2021-07-09 12:25:50|||||||||3
1625833590000|2021-07-09 12:26:30|8749|8734|8749|8734|8749|8734|8749|8734|1
1625833600000|2021-07-09 12:26:40|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|2
1625833610000|2021-07-09 12:26:50|||||||||2
1625833620000|2021-07-09 12:27:00|8748|8733|8750|8735|8750|8735|8748|8733|1
1625833650000|2021-07-09 12:27:30|||||||||1
1625833660000|2021-07-09 12:27:40|8751|8736|8751|8736|8751|8736|8751|8736|50
1625833670000|2021-07-09 12:27:50|||||||||2
1625833690000|2021-07-09 12:28:10|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1625833710000|2021-07-09 12:28:30|8751|8736|8751|8736|8751|8736|8751|8736|2
1625833720000|2021-07-09 12:28:40|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|1
1625833730000|2021-07-09 12:28:50|||||||||1
1625833740000|2021-07-09 12:29:00|8752|8737|8752|8737|8752|8737|8752|8737|1
1625833770000|2021-07-09 12:29:30|||||||||3
1625833780000|2021-07-09 12:29:40|8751.9|8736.9|8746.5|8731.5|8751.9|8736.9|8746.5|8731.5|8
1625833800000|2021-07-09 12:30:00|8746|8731|8741.5|8726.5|8746.5|8731.5|8741|8726|7
1625833810000|2021-07-09 12:30:10|8741|8726|8740.5|8725.5|8741|8726|8740|8725|0
1625833820000|2021-07-09 12:30:20|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|5
1625833830000|2021-07-09 12:30:30|8738.5|8723.5|8737.5|8722.5|8738.5|8723.5|8737.5|8722.5|3
1625833840000|2021-07-09 12:30:40|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1625833860000|2021-07-09 12:31:00|8737|8722|8739|8724|8741|8726|8737|8722|9
1625833870000|2021-07-09 12:31:10|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736|8721|2
1625833880000|2021-07-09 12:31:20|8737|8722|8737|8722|8737|8722|8737|8722|0
1625833890000|2021-07-09 12:31:30|8737.5|8722.5|8740|8725|8740|8725|8737.5|8722.5|1
1625833900000|2021-07-09 12:31:40|8741|8726|8743.5|8728.5|8743.5|8728.5|8741|8726|3
1625833910000|2021-07-09 12:31:50|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|3
1625833920000|2021-07-09 12:32:00|8739|8724|8739|8724|8739|8724|8739|8724|1
1625833930000|2021-07-09 12:32:10|||||||||1
1625833950000|2021-07-09 12:32:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|2
1625833960000|2021-07-09 12:32:40|||||||||1
1625833980000|2021-07-09 12:33:00|8740|8725|8740|8725|8740|8725|8740|8725|1
1625833990000|2021-07-09 12:33:10|8738.5|8723.5|8738|8723|8738.5|8723.5|8738|8723|0
1625834010000|2021-07-09 12:33:30|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|2
1625834030000|2021-07-09 12:33:50|||||||||1
1625834040000|2021-07-09 12:34:00|8737.5|8722.5|8736|8721|8737.5|8722.5|8735|8720|4
1625834050000|2021-07-09 12:34:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1625834060000|2021-07-09 12:34:20|8736|8721|8736|8721|8736|8721|8736|8721|0
1625834070000|2021-07-09 12:34:30|8730.5|8715.5|8730|8715|8730.5|8715.5|8729.1|8714.1|2
1625834080000|2021-07-09 12:34:40|8730.5|8715.5|8731|8716|8731|8716|8730.5|8715.5|0
1625834100000|2021-07-09 12:35:00|8735|8720|8736|8721|8736|8721|8735|8720|11
1625834130000|2021-07-09 12:35:30|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|2
1625834140000|2021-07-09 12:35:40|8735.5|8720.5|8733.5|8718.5|8735.5|8720.5|8731.5|8716.5|7
1625834150000|2021-07-09 12:35:50|8733|8718|8730.5|8715.5|8733|8718|8730.5|8715.5|1
1625834160000|2021-07-09 12:36:00|8731|8716|8731|8716|8731|8716|8731|8716|1
1625834170000|2021-07-09 12:36:10|8732|8717|8730|8715|8732|8717|8729.5|8714.5|1
1625834180000|2021-07-09 12:36:20|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|0
1625834210000|2021-07-09 12:36:50|8731|8716|8732.5|8717.5|8732.5|8717.5|8731|8716|3
1625834220000|2021-07-09 12:37:00|8732|8717|8731.5|8716.5|8732|8717|8731.5|8716.5|0
1625834230000|2021-07-09 12:37:10|8732|8717|8732|8717|8732|8717|8732|8717|0
1625834250000|2021-07-09 12:37:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1625834270000|2021-07-09 12:37:50|8733|8718|8733|8718|8733|8718|8733|8718|1
1625834280000|2021-07-09 12:38:00|8732|8717|8732.5|8717.5|8732.5|8717.5|8732|8717|0
1625834290000|2021-07-09 12:38:10|8736|8721|8737.5|8722.5|8737.5|8722.5|8736|8721|5
1625834310000|2021-07-09 12:38:30|8738|8723|8740.5|8725.5|8740.5|8725.5|8738|8723|3
1625834320000|2021-07-09 12:38:40|8740|8725|8740.5|8725.5|8740.5|8725.5|8740|8725|1
1625834330000|2021-07-09 12:38:50|8741|8726|8741|8726|8741|8726|8741|8726|2
1625834340000|2021-07-09 12:39:00|8742|8727|8744|8729|8745.5|8730.5|8742|8727|7
1625834360000|2021-07-09 12:39:20|||||||||1
1625834370000|2021-07-09 12:39:30|8745.5|8730.5|8746|8731|8746|8731|8745.5|8730.5|6
1625834380000|2021-07-09 12:39:40|||||||||1
1625834390000|2021-07-09 12:39:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|5
1625834400000|2021-07-09 12:40:00|8743.5|8728.5|8744.5|8729.5|8744.5|8729.5|8742.5|8727.5|1
1625834410000|2021-07-09 12:40:10|8745|8730|8745|8730|8745|8730|8745|8730|0
1625834420000|2021-07-09 12:40:20|||||||||1
1625834430000|2021-07-09 12:40:30|||||||||1
1625834440000|2021-07-09 12:40:40|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1625834450000|2021-07-09 12:40:50|||||||||1
1625834460000|2021-07-09 12:41:00|8745|8730|8742|8727|8745|8730|8742|8727|6
1625834470000|2021-07-09 12:41:10|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|6
1625834480000|2021-07-09 12:41:20|8744|8729|8745|8730|8745|8730|8744|8729|1
1625834510000|2021-07-09 12:41:50|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|2
1625834520000|2021-07-09 12:42:00|8745|8730|8745|8730|8745|8730|8745|8730|1
1625834540000|2021-07-09 12:42:20|||||||||1
1625834550000|2021-07-09 12:42:30|8748|8733|8748|8733|8748|8733|8748|8733|3
1625834570000|2021-07-09 12:42:50|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|2
1625834580000|2021-07-09 12:43:00|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625834590000|2021-07-09 12:43:10|8750|8735|8750.5|8735.5|8751.5|8736.5|8750|8735|3
1625834600000|2021-07-09 12:43:20|8750|8735|8748|8733|8750|8735|8748|8733|1
1625834610000|2021-07-09 12:43:30|||||||||17
1625834630000|2021-07-09 12:43:50|8749|8734|8749|8734|8749|8734|8749|8734|1
1625834640000|2021-07-09 12:44:00|8748|8733|8750|8735|8750|8735|8748|8733|35
1625834650000|2021-07-09 12:44:10|8752|8737|8752.5|8737.5|8752.5|8737.5|8752|8737|1
1625834660000|2021-07-09 12:44:20|8752|8737|8750|8735|8752.5|8737.5|8750|8735|3
1625834690000|2021-07-09 12:44:50|8751|8736|8751|8736|8751|8736|8751|8736|1
1625834720000|2021-07-09 12:45:20|8750|8735|8749.5|8734.5|8750|8735|8749.5|8734.5|9
1625834730000|2021-07-09 12:45:30|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|26
1625834740000|2021-07-09 12:45:40|8752|8737|8752|8737|8752|8737|8752|8737|0
1625834750000|2021-07-09 12:45:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|1
1625834770000|2021-07-09 12:46:10|||||||||1
1625834780000|2021-07-09 12:46:20|8753|8738|8753|8738|8753|8738|8753|8738|11
1625834790000|2021-07-09 12:46:30|||||||||2
1625834810000|2021-07-09 12:46:50|||||||||1
1625834820000|2021-07-09 12:47:00|||||||||1
1625834830000|2021-07-09 12:47:10|||||||||3
1625834850000|2021-07-09 12:47:30|8754.5|8739.5|8756.5|8741.5|8756.5|8741.5|8754.5|8739.5|18
1625834860000|2021-07-09 12:47:40|||||||||14
1625834870000|2021-07-09 12:47:50|8755|8740|8754|8739|8755|8740|8752|8737|3
1625834880000|2021-07-09 12:48:00|8753|8738|8753|8738|8753|8738|8753|8738|0
1625834910000|2021-07-09 12:48:30|8755.5|8740.5|8758|8743|8758|8743|8755.5|8740.5|4
1625834930000|2021-07-09 12:48:50|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8757.5|8742.5|2
1625834940000|2021-07-09 12:49:00|8758|8743|8758.5|8743.5|8759|8744|8758|8743|2
1625834990000|2021-07-09 12:49:50|8759|8744|8759|8744|8759.5|8744.5|8759|8744|9
1625835000000|2021-07-09 12:50:00|8758|8743|8758|8743|8758|8743|8758|8743|4
1625835050000|2021-07-09 12:50:50|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|0
1625835070000|2021-07-09 12:51:10|8757|8742|8756.6|8741.6|8757|8742|8756.6|8741.6|5
1625835100000|2021-07-09 12:51:40|||||||||1
1625835150000|2021-07-09 12:52:30|||||||||2
1625835170000|2021-07-09 12:52:50|8757|8742|8757|8742|8757|8742|8757|8742|2
1625835180000|2021-07-09 12:53:00|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1625835210000|2021-07-09 12:53:30|8757|8742|8757|8742|8757|8742|8757|8742|1
1625835230000|2021-07-09 12:53:50|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|1
1625835240000|2021-07-09 12:54:00|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1625835260000|2021-07-09 12:54:20|8754|8739|8754|8739|8754|8739|8754|8739|0
1625835270000|2021-07-09 12:54:30|||||||||1
1625835290000|2021-07-09 12:54:50|8755|8740|8755|8740|8755|8740|8755|8740|1
1625835300000|2021-07-09 12:55:00|8754.5|8739.5|8755|8740|8755|8740|8754.5|8739.5|0
1625835310000|2021-07-09 12:55:10|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1625835320000|2021-07-09 12:55:20|8748.5|8733.5|8747.1|8732.1|8749|8734|8747.1|8732.1|17
1625835330000|2021-07-09 12:55:30|8747|8732|8747.5|8732.5|8747.5|8732.5|8746|8731|1
1625835340000|2021-07-09 12:55:40|8748|8733|8749|8734|8749|8734|8748|8733|0
1625835350000|2021-07-09 12:55:50|8749.5|8734.5|8751|8736|8752|8737|8749.5|8734.5|1
1625835360000|2021-07-09 12:56:00|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|0
1625835390000|2021-07-09 12:56:30|||||||||2
1625835410000|2021-07-09 12:56:50|8750|8735|8750|8735|8750|8735|8750|8735|1
1625835420000|2021-07-09 12:57:00|8750.1|8735.1|8751.5|8736.5|8751.5|8736.5|8750.1|8735.1|1
1625835450000|2021-07-09 12:57:30|8752|8737|8753.5|8738.5|8753.5|8738.5|8752|8737|1
1625835470000|2021-07-09 12:57:50|8754|8739|8754|8739|8756|8741|8754|8739|4
1625835480000|2021-07-09 12:58:00|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1625835510000|2021-07-09 12:58:30|8754|8739|8754|8739|8754|8739|8754|8739|0
1625835520000|2021-07-09 12:58:40|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|1
1625835540000|2021-07-09 12:59:00|8753|8738|8753.5|8738.5|8753.5|8738.5|8753|8738|2
1625835580000|2021-07-09 12:59:40|8754|8739|8754|8739|8754|8739|8754|8739|1
1625835600000|2021-07-09 13:00:00|8753.5|8738.5|8750|8735|8753.5|8738.5|8748.5|8733.5|5
1625835610000|2021-07-09 13:00:10|8751|8736|8750|8735|8751|8736|8749.5|8734.5|0
1625835620000|2021-07-09 13:00:20|8747.5|8732.5|8747|8732|8747.5|8732.5|8746.5|8731.5|6
1625835630000|2021-07-09 13:00:30|8746.5|8731.5|8750.5|8735.5|8750.5|8735.5|8744.5|8729.5|8
1625835640000|2021-07-09 13:00:40|8751|8736|8752|8737|8752|8737|8751|8736|0
1625835660000|2021-07-09 13:01:00|8751.5|8736.5|8752|8737|8752|8737|8751.5|8736.5|0
1625835680000|2021-07-09 13:01:20|8752.5|8737.5|8753|8738|8753|8738|8752.5|8737.5|1
1625835690000|2021-07-09 13:01:30|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|4
1625835700000|2021-07-09 13:01:40|8754|8739|8754|8739|8754|8739|8754|8739|0
1625835710000|2021-07-09 13:01:50|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1625835720000|2021-07-09 13:02:00|8754|8739|8754.5|8739.5|8754.5|8739.5|8754|8739|0
1625835730000|2021-07-09 13:02:10|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|4
1625835740000|2021-07-09 13:02:20|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|1
1625835750000|2021-07-09 13:02:30|||||||||1
1625835770000|2021-07-09 13:02:50|8752.5|8737.5|8751|8736|8752.5|8737.5|8750.5|8735.5|4
1625835780000|2021-07-09 13:03:00|8749.6|8734.6|8752.5|8737.5|8753|8738|8749|8734|2
1625835790000|2021-07-09 13:03:10|8751.5|8736.5|8754.5|8739.5|8754.5|8739.5|8751.5|8736.5|3
1625835800000|2021-07-09 13:03:20|8755|8740|8755|8740|8755|8740|8751.5|8736.5|1
1625835810000|2021-07-09 13:03:30|8754.5|8739.5|8754.5|8739.5|8755|8740|8754.5|8739.5|0
1625835830000|2021-07-09 13:03:50|||||||||1
1625835840000|2021-07-09 13:04:00|8755|8740|8755|8740|8755|8740|8754.5|8739.5|5
1625835850000|2021-07-09 13:04:10|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1625835860000|2021-07-09 13:04:20|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|6
1625835870000|2021-07-09 13:04:30|8756|8741|8758.5|8743.5|8758.5|8743.5|8756|8741|5
1625835880000|2021-07-09 13:04:40|8758|8743|8758.5|8743.5|8758.5|8743.5|8758|8743|2
1625835890000|2021-07-09 13:04:50|||||||||2
1625835900000|2021-07-09 13:05:00|8758|8743|8758.5|8743.5|8758.5|8743.5|8758|8743|17
1625835910000|2021-07-09 13:05:10|8756.5|8741.5|8758|8743|8758.5|8743.5|8756|8741|9
1625835920000|2021-07-09 13:05:20|8759|8744|8757.5|8742.5|8759|8744|8757.5|8742.5|10
1625835930000|2021-07-09 13:05:30|8758.5|8743.5|8758|8743|8759.5|8744.5|8758|8743|18
1625835940000|2021-07-09 13:05:40|8757.5|8742.5|8758|8743|8758|8743|8757.5|8742.5|1
1625835950000|2021-07-09 13:05:50|8757.5|8742.5|8756.5|8741.5|8758.5|8743.5|8755.5|8740.5|8
1625835960000|2021-07-09 13:06:00|8757|8742|8757.5|8742.5|8758.5|8743.5|8757|8742|7
1625835970000|2021-07-09 13:06:10|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|28
1625835980000|2021-07-09 13:06:20|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|0
1625835990000|2021-07-09 13:06:30|8750.5|8735.5|8752.5|8737.5|8752.5|8737.5|8750.5|8735.5|1
1625836000000|2021-07-09 13:06:40|8753|8738|8753.5|8738.5|8754|8739|8753|8738|0
1625836010000|2021-07-09 13:06:50|8753|8738|8753|8738|8753.5|8738.5|8753|8738|13
1625836020000|2021-07-09 13:07:00|8749|8734|8748.5|8733.5|8749|8734|8748.5|8733.5|6
1625836030000|2021-07-09 13:07:10|8748|8733|8750|8735|8750|8735|8748|8733|1
1625836040000|2021-07-09 13:07:20|8752|8737|8751|8736|8752|8737|8751|8736|20
1625836070000|2021-07-09 13:07:50|8754|8739|8754|8739|8754|8739|8754|8739|5
1625836080000|2021-07-09 13:08:00|8753.5|8738.5|8752|8737|8753.5|8738.5|8752|8737|2
1625836090000|2021-07-09 13:08:10|8755|8740|8753|8738|8755|8740|8752.5|8737.5|10
1625836100000|2021-07-09 13:08:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1625836110000|2021-07-09 13:08:30|8752|8737|8752.5|8737.5|8752.5|8737.5|8752|8737|0
1625836120000|2021-07-09 13:08:40|8754.5|8739.5|8752|8737|8754.5|8739.5|8752|8737|3
1625836130000|2021-07-09 13:08:50|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1625836140000|2021-07-09 13:09:00|8755|8740|8756.5|8741.5|8756.5|8741.5|8755|8740|7
1625836150000|2021-07-09 13:09:10|8757.5|8742.5|8756|8741|8757.5|8742.5|8756|8741|3
1625836160000|2021-07-09 13:09:20|8755|8740|8755|8740|8755|8740|8755|8740|3
1625836170000|2021-07-09 13:09:30|8752.5|8737.5|8753.5|8738.5|8753.5|8738.5|8752|8737|1
1625836200000|2021-07-09 13:10:00|8753|8738|8754|8739|8754|8739|8751.5|8736.5|11
1625836210000|2021-07-09 13:10:10|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1625836240000|2021-07-09 13:10:40|||||||||1
1625836260000|2021-07-09 13:11:00|8753|8738|8751.5|8736.5|8753|8738|8751.5|8736.5|4
1625836280000|2021-07-09 13:11:20|8749.5|8734.5|8748|8733|8749.5|8734.5|8748|8733|2
1625836290000|2021-07-09 13:11:30|8747|8732|8747|8732|8747|8732|8747|8732|1
1625836340000|2021-07-09 13:12:20|8747.5|8732.5|8745|8730|8747.5|8732.5|8745|8730|2
1625836350000|2021-07-09 13:12:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625836360000|2021-07-09 13:12:40|8746|8731|8746|8731|8746|8731|8746|8731|0
1625836370000|2021-07-09 13:12:50|8743|8728|8744|8729|8744|8729|8743|8728|4
1625836380000|2021-07-09 13:13:00|8743.5|8728.5|8743|8728|8744|8729|8742|8727|6
1625836400000|2021-07-09 13:13:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1625836410000|2021-07-09 13:13:30|8743|8728|8743.5|8728.5|8743.5|8728.5|8743|8728|0
1625836420000|2021-07-09 13:13:40|||||||||1
1625836440000|2021-07-09 13:14:00|8743|8728|8742|8727|8743|8728|8742|8727|0
1625836470000|2021-07-09 13:14:30|8740.5|8725.5|8741|8726|8741.5|8726.5|8740|8725|1
1625836480000|2021-07-09 13:14:40|8740|8725|8740.5|8725.5|8740.5|8725.5|8740|8725|0
1625836490000|2021-07-09 13:14:50|8742|8727|8743|8728|8743|8728|8742|8727|2
1625836500000|2021-07-09 13:15:00|8743.5|8728.5|8746.5|8731.5|8746.5|8731.5|8743.5|8728.5|2
1625836520000|2021-07-09 13:15:20|8747|8732|8748|8733|8748|8733|8747|8732|0
1625836530000|2021-07-09 13:15:30|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625836540000|2021-07-09 13:15:40|||||||||1
1625836550000|2021-07-09 13:15:50|8745|8730|8744.5|8729.5|8745|8730|8744.5|8729.5|5
1625836560000|2021-07-09 13:16:00|8743|8728|8743|8728|8743|8728|8743|8728|0
1625836590000|2021-07-09 13:16:30|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1625836610000|2021-07-09 13:16:50|||||||||1
1625836620000|2021-07-09 13:17:00|8744.5|8729.5|8745.5|8730.5|8745.5|8730.5|8744.5|8729.5|2
1625836630000|2021-07-09 13:17:10|8740|8725|8740.5|8725.5|8740.5|8725.5|8740|8725|3
1625836650000|2021-07-09 13:17:30|8741|8726|8741|8726|8741|8726|8741|8726|1
1625836660000|2021-07-09 13:17:40|||||||||1
1625836670000|2021-07-09 13:17:50|8743|8728|8744.5|8729.5|8744.5|8729.5|8743|8728|2
1625836680000|2021-07-09 13:18:00|8743|8728|8743|8728|8743|8728|8743|8728|10
1625836690000|2021-07-09 13:18:10|8741.5|8726.5|8743.5|8728.5|8743.5|8728.5|8741.5|8726.5|2
1625836700000|2021-07-09 13:18:20|8744|8729|8744|8729|8744|8729|8744|8729|0
1625836710000|2021-07-09 13:18:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1625836730000|2021-07-09 13:18:50|8745|8730|8745|8730|8745|8730|8745|8730|1
1625836740000|2021-07-09 13:19:00|8744.5|8729.5|8744|8729|8744.5|8729.5|8744|8729|1
1625836770000|2021-07-09 13:19:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1625836790000|2021-07-09 13:19:50|||||||||1
1625836800000|2021-07-09 13:20:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1625836830000|2021-07-09 13:20:30|8746.5|8731.5|8748|8733|8748|8733|8746.5|8731.5|1
1625836840000|2021-07-09 13:20:40|8748.5|8733.5|8748|8733|8748.5|8733.5|8748|8733|2
1625836850000|2021-07-09 13:20:50|8749|8734|8749|8734|8749.5|8734.5|8748.5|8733.5|0
1625836860000|2021-07-09 13:21:00|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|0
1625836880000|2021-07-09 13:21:20|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625836890000|2021-07-09 13:21:30|8748|8733|8748.5|8733.5|8748.5|8733.5|8748|8733|3
1625836900000|2021-07-09 13:21:40|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749|8734|1
1625836910000|2021-07-09 13:21:50|8749|8734|8749|8734|8749|8734|8748.5|8733.5|1
1625836920000|2021-07-09 13:22:00|8747|8732|8746|8731|8747|8732|8746|8731|2
1625836930000|2021-07-09 13:22:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1625836940000|2021-07-09 13:22:20|8744.5|8729.5|8745|8730|8745|8730|8744.5|8729.5|0
1625836960000|2021-07-09 13:22:40|8747|8732|8747|8732|8747|8732|8747|8732|2
1625836970000|2021-07-09 13:22:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1625836980000|2021-07-09 13:23:00|||||||||1
1625837010000|2021-07-09 13:23:30|8747|8732|8747|8732|8747|8732|8747|8732|0
1625837020000|2021-07-09 13:23:40|||||||||1
1625837040000|2021-07-09 13:24:00|8746.5|8731.5|8747|8732|8747.5|8732.5|8746.5|8731.5|2
1625837050000|2021-07-09 13:24:10|8749|8734|8749.6|8734.6|8750.5|8735.5|8749|8734|3
1625837060000|2021-07-09 13:24:20|8749|8734|8749|8734|8749|8734|8749|8734|0
1625837080000|2021-07-09 13:24:40|8750|8735|8749.1|8734.1|8750|8735|8749.1|8734.1|1
1625837090000|2021-07-09 13:24:50|8748.5|8733.5|8748|8733|8748.5|8733.5|8748|8733|0
1625837120000|2021-07-09 13:25:20|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625837140000|2021-07-09 13:25:40|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|2
1625837160000|2021-07-09 13:26:00|8746|8731|8744.5|8729.5|8746|8731|8744.5|8729.5|1
1625837200000|2021-07-09 13:26:40|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|2
1625837220000|2021-07-09 13:27:00|8745|8730|8743|8728|8745|8730|8743|8728|5
1625837230000|2021-07-09 13:27:10|8750|8735|8750.5|8735.5|8750.5|8735.5|8750|8735|27
1625837240000|2021-07-09 13:27:20|8749|8734|8748|8733|8749|8734|8748|8733|3
1625837250000|2021-07-09 13:27:30|8749|8734|8748|8733|8750|8735|8747.5|8732.5|1
1625837290000|2021-07-09 13:28:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|2
1625837300000|2021-07-09 13:28:20|8747.5|8732.5|8749|8734|8749|8734|8747.5|8732.5|2
1625837310000|2021-07-09 13:28:30|8747.5|8732.5|8746|8731|8747.5|8732.5|8746|8731|1
1625837320000|2021-07-09 13:28:40|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|5
1625837350000|2021-07-09 13:29:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1625837360000|2021-07-09 13:29:20|8753|8738|8753|8738|8753|8738|8753|8738|0
1625837370000|2021-07-09 13:29:30|8752|8737|8752.5|8737.5|8752.5|8737.5|8750|8735|1
1625837380000|2021-07-09 13:29:40|8750.6|8735.6|8753|8738|8753|8738|8750.5|8735.5|1
1625837400000|2021-07-09 13:30:00|8753.5|8738.5|8756.5|8741.5|8756.5|8741.5|8752.5|8737.5|15
1625837410000|2021-07-09 13:30:10|8756|8741|8758.5|8743.5|8758.5|8743.5|8756|8741|21
1625837420000|2021-07-09 13:30:20|8759|8744|8756.5|8741.5|8759|8744|8756.5|8741.5|23
1625837430000|2021-07-09 13:30:30|8755.5|8740.5|8755|8740|8755.5|8740.5|8754|8739|0
1625837460000|2021-07-09 13:31:00|8754.5|8739.5|8753.5|8738.5|8755|8740|8753.5|8738.5|3
1625837470000|2021-07-09 13:31:10|8751.5|8736.5|8752|8737|8752.5|8737.5|8751.5|8736.5|3
1625837480000|2021-07-09 13:31:20|8752.5|8737.5|8752|8737|8752.5|8737.5|8752|8737|1
1625837490000|2021-07-09 13:31:30|8747.5|8732.5|8750.5|8735.5|8752.5|8737.5|8747.5|8732.5|8
1625837500000|2021-07-09 13:31:40|8750|8735|8754.5|8739.5|8754.5|8739.5|8749.5|8734.5|2
1625837520000|2021-07-09 13:32:00|8756|8741|8752|8737|8757|8742|8752|8737|2
1625837530000|2021-07-09 13:32:10|8750.5|8735.5|8750|8735|8750.5|8735.5|8749.5|8734.5|1
1625837550000|2021-07-09 13:32:30|8749|8734|8752|8737|8752|8737|8747.5|8732.5|11
1625837560000|2021-07-09 13:32:40|8757|8742|8757|8742|8757|8742|8757|8742|22
1625837570000|2021-07-09 13:32:50|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8755.5|8740.5|2
1625837580000|2021-07-09 13:33:00|8757|8742|8756.5|8741.5|8758|8743|8756.5|8741.5|4
1625837590000|2021-07-09 13:33:10|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|2
1625837600000|2021-07-09 13:33:20|8756|8741|8756|8741|8756|8741|8756|8741|0
1625837630000|2021-07-09 13:33:50|8757|8742|8758.5|8743.5|8758.5|8743.5|8757|8742|3
1625837640000|2021-07-09 13:34:00|8759|8744|8758.5|8743.5|8759.5|8744.5|8758.5|8743.5|9
1625837660000|2021-07-09 13:34:20|8758|8743|8758|8743|8758|8743|8758|8743|1
1625837670000|2021-07-09 13:34:30|8759|8744|8759|8744|8759|8744|8759|8744|2
1625837680000|2021-07-09 13:34:40|8758|8743|8758.5|8743.5|8758.5|8743.5|8756.5|8741.5|16
1625837690000|2021-07-09 13:34:50|8759|8744|8759.5|8744.5|8759.5|8744.5|8759|8744|5
1625837700000|2021-07-09 13:35:00|8758.5|8743.5|8757|8742|8759.5|8744.5|8757|8742|13
1625837720000|2021-07-09 13:35:20|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1625837730000|2021-07-09 13:35:30|8758|8743|8758|8743|8758|8743|8758|8743|1
1625837750000|2021-07-09 13:35:50|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|2
1625837760000|2021-07-09 13:36:00|8758|8743|8756.5|8741.5|8758|8743|8756.5|8741.5|3
1625837770000|2021-07-09 13:36:10|||||||||1
1625837780000|2021-07-09 13:36:20|||||||||1
1625837790000|2021-07-09 13:36:30|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|2
1625837800000|2021-07-09 13:36:40|||||||||3
1625837810000|2021-07-09 13:36:50|8755.5|8740.5|8756.5|8741.5|8756.5|8741.5|8755.5|8740.5|2
1625837820000|2021-07-09 13:37:00|8755.5|8740.5|8754.5|8739.5|8756|8741|8754.5|8739.5|12
1625837830000|2021-07-09 13:37:10|8754|8739|8753|8738|8754|8739|8753|8738|2
1625837850000|2021-07-09 13:37:30|8754|8739|8754|8739|8754|8739|8754|8739|1
1625837860000|2021-07-09 13:37:40|8753|8738|8752|8737|8753|8738|8752|8737|4
1625837870000|2021-07-09 13:37:50|8749.5|8734.5|8747.5|8732.5|8749.5|8734.5|8747.5|8732.5|31
1625837880000|2021-07-09 13:38:00|8747|8732|8749|8734|8749|8734|8747|8732|4
1625837890000|2021-07-09 13:38:10|8748.5|8733.5|8749|8734|8749|8734|8748.5|8733.5|1
1625837910000|2021-07-09 13:38:30|||||||||1
1625837940000|2021-07-09 13:39:00|8750|8735|8753|8738|8753|8738|8750|8735|4
1625837970000|2021-07-09 13:39:30|||||||||6
1625837980000|2021-07-09 13:39:40|||||||||2
1625837990000|2021-07-09 13:39:50|||||||||1
1625838000000|2021-07-09 13:40:00|||||||||3
1625838010000|2021-07-09 13:40:10|||||||||1
1625838030000|2021-07-09 13:40:30|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|5
1625838040000|2021-07-09 13:40:40|8754|8739|8754.5|8739.5|8754.5|8739.5|8754|8739|3
1625838050000|2021-07-09 13:40:50|8755|8740|8755|8740|8755|8740|8755|8740|2
1625838060000|2021-07-09 13:41:00|||||||||2
1625838070000|2021-07-09 13:41:10|8756|8741|8756|8741|8756|8741|8756|8741|4
1625838080000|2021-07-09 13:41:20|8756.5|8741.5|8753|8738|8756.5|8741.5|8752.5|8737.5|22
1625838090000|2021-07-09 13:41:30|8754|8739|8752|8737|8755.5|8740.5|8751|8736|39
1625838100000|2021-07-09 13:41:40|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1625838110000|2021-07-09 13:41:50|8753|8738|8754.5|8739.5|8754.5|8739.5|8753|8738|2
1625838120000|2021-07-09 13:42:00|8754|8739|8757.5|8742.5|8757.5|8742.5|8754|8739|5
1625838140000|2021-07-09 13:42:20|8761|8746|8758|8743|8761|8746|8758|8743|7
1625838150000|2021-07-09 13:42:30|8758.5|8743.5|8757.5|8742.5|8758.5|8743.5|8757|8742|4
1625838180000|2021-07-09 13:43:00|8757|8742|8756.5|8741.5|8757|8742|8756|8741|1
1625838190000|2021-07-09 13:43:10|8757.5|8742.5|8759|8744|8759|8744|8757.5|8742.5|4
1625838200000|2021-07-09 13:43:20|8760|8745|8756.5|8741.5|8760|8745|8756.5|8741.5|6
1625838210000|2021-07-09 13:43:30|8757|8742|8757.5|8742.5|8757.5|8742.5|8757|8742|0
1625838220000|2021-07-09 13:43:40|8759|8744|8758.5|8743.5|8759|8744|8758|8743|1
1625838230000|2021-07-09 13:43:50|8759|8744|8759|8744|8759|8744|8759|8744|0
1625838240000|2021-07-09 13:44:00|8771.5|8756.5|8774.5|8759.5|8774.5|8759.5|8771.5|8756.5|25
1625838250000|2021-07-09 13:44:10|8774|8759|8774.5|8759.5|8774.5|8759.5|8774|8759|5
1625838260000|2021-07-09 13:44:20|8772|8757|8773.5|8758.5|8773.5|8758.5|8772|8757|9
1625838270000|2021-07-09 13:44:30|8774|8759|8774|8759|8774|8759|8774|8759|4
1625838280000|2021-07-09 13:44:40|8775|8760|8770.5|8755.5|8775.5|8760.5|8770.5|8755.5|4
1625838290000|2021-07-09 13:44:50|8771.5|8756.5|8773|8758|8773|8758|8771.5|8756.5|2
1625838300000|2021-07-09 13:45:00|8774.4|8759.4|8776.5|8761.5|8776.5|8761.5|8774.4|8759.4|18
1625838310000|2021-07-09 13:45:10|8777.5|8762.5|8778.5|8763.5|8779|8764|8777.5|8762.5|14
1625838320000|2021-07-09 13:45:20|8779|8764|8778.4|8763.4|8779|8764|8778|8763|2
1625838330000|2021-07-09 13:45:30|8778.5|8763.5|8777.9|8762.9|8780|8765|8777.9|8762.9|20
1625838340000|2021-07-09 13:45:40|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1625838360000|2021-07-09 13:46:00|8776.9|8761.9|8778.5|8763.5|8779|8764|8776.9|8761.9|15
1625838370000|2021-07-09 13:46:10|||||||||1
1625838380000|2021-07-09 13:46:20|8779.5|8764.5|8778|8763|8779.5|8764.5|8777.5|8762.5|5
1625838390000|2021-07-09 13:46:30|8778.5|8763.5|8779.5|8764.5|8779.5|8764.5|8778.5|8763.5|1
1625838400000|2021-07-09 13:46:40|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1625838410000|2021-07-09 13:46:50|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|6
1625838420000|2021-07-09 13:47:00|8783.9|8768.9|8782.9|8767.9|8783.9|8768.9|8782|8767|10
1625838440000|2021-07-09 13:47:20|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1625838450000|2021-07-09 13:47:30|8783.9|8768.9|8779.9|8764.9|8783.9|8768.9|8778.4|8763.4|24
1625838460000|2021-07-09 13:47:40|8780.4|8765.4|8781.4|8766.4|8782.4|8767.4|8780.4|8765.4|3
1625838470000|2021-07-09 13:47:50|8781.9|8766.9|8784.4|8769.4|8784.4|8769.4|8781.9|8766.9|3
1625838480000|2021-07-09 13:48:00|8784.9|8769.9|8783.9|8768.9|8785.4|8770.4|8783.9|8768.9|17
1625838490000|2021-07-09 13:48:10|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|2
1625838500000|2021-07-09 13:48:20|8783.9|8768.9|8784.4|8769.4|8784.4|8769.4|8783.9|8768.9|2
1625838510000|2021-07-09 13:48:30|||||||||1
1625838540000|2021-07-09 13:49:00|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|4
1625838570000|2021-07-09 13:49:30|8785|8770|8786|8771|8786|8771|8785|8770|8
1625838580000|2021-07-09 13:49:40|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8
1625838590000|2021-07-09 13:49:50|8783.9|8768.9|8783.4|8768.4|8783.9|8768.9|8783.4|8768.4|10
1625838600000|2021-07-09 13:50:00|8784.4|8769.4|8785.4|8770.4|8785.4|8770.4|8784.4|8769.4|2
1625838610000|2021-07-09 13:50:10|8784.5|8769.5|8783.4|8768.4|8785.4|8770.4|8782.9|8767.9|4
1625838620000|2021-07-09 13:50:20|8783.9|8768.9|8783.4|8768.4|8784.9|8769.9|8783.4|8768.4|5
1625838630000|2021-07-09 13:50:30|8782.4|8767.4|8783.4|8768.4|8783.4|8768.4|8782.4|8767.4|5
1625838640000|2021-07-09 13:50:40|8782.9|8767.9|8782.4|8767.4|8783.4|8768.4|8780.9|8765.9|6
1625838650000|2021-07-09 13:50:50|||||||||1
1625838660000|2021-07-09 13:51:00|8781.4|8766.4|8779.9|8764.9|8781.4|8766.4|8779.9|8764.9|2
1625838670000|2021-07-09 13:51:10|8780.4|8765.4|8780.9|8765.9|8780.9|8765.9|8780.4|8765.4|1
1625838680000|2021-07-09 13:51:20|8781.9|8766.9|8782.9|8767.9|8782.9|8767.9|8781.9|8766.9|5
1625838690000|2021-07-09 13:51:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|3
1625838700000|2021-07-09 13:51:40|8783.4|8768.4|8782.9|8767.9|8783.4|8768.4|8782.9|8767.9|7
1625838710000|2021-07-09 13:51:50|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1625838720000|2021-07-09 13:52:00|8783.9|8768.9|8783.9|8768.9|8785.4|8770.4|8783.9|8768.9|21
1625838730000|2021-07-09 13:52:10|8784.4|8769.4|8784.4|8769.4|8784.9|8769.9|8783.9|8768.9|2
1625838740000|2021-07-09 13:52:20|8783.4|8768.4|8783|8768|8783.4|8768.4|8783|8768|4
1625838750000|2021-07-09 13:52:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|0
1625838760000|2021-07-09 13:52:40|8783|8768|8782|8767|8783|8768|8782|8767|4
1625838770000|2021-07-09 13:52:50|8781.5|8766.5|8780|8765|8781.5|8766.5|8780|8765|0
1625838780000|2021-07-09 13:53:00|8780.4|8765.4|8780|8765|8780.4|8765.4|8780|8765|1
1625838790000|2021-07-09 13:53:10|8783|8768|8783|8768|8783|8768|8783|8768|3
1625838800000|2021-07-09 13:53:20|8783.4|8768.4|8785|8770|8785|8770|8783.4|8768.4|4
1625838810000|2021-07-09 13:53:30|||||||||2
1625838820000|2021-07-09 13:53:40|8785.4|8770.4|8785|8770|8785.4|8770.4|8784.5|8769.5|2
1625838830000|2021-07-09 13:53:50|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|3
1625838840000|2021-07-09 13:54:00|8784.9|8769.9|8784.9|8769.9|8786.5|8771.5|8784.9|8769.9|36
1625838850000|2021-07-09 13:54:10|8785.5|8770.5|8784.9|8769.9|8786.5|8771.5|8784.9|8769.9|15
1625838870000|2021-07-09 13:54:30|||||||||3
1625838880000|2021-07-09 13:54:40|8785.5|8770.5|8783.4|8768.4|8785.5|8770.5|8783.4|8768.4|7
1625838890000|2021-07-09 13:54:50|8783.5|8768.5|8786|8771|8786|8771|8783.5|8768.5|2
1625838900000|2021-07-09 13:55:00|8786.4|8771.4|8786.5|8771.5|8786.5|8771.5|8786.4|8771.4|7
1625838910000|2021-07-09 13:55:10|8789.4|8774.4|8790.9|8775.9|8791.4|8776.4|8789.4|8774.4|14
1625838920000|2021-07-09 13:55:20|8790.4|8775.4|8790.9|8775.9|8790.9|8775.9|8790.4|8775.4|6
1625838930000|2021-07-09 13:55:30|8790.4|8775.4|8789.9|8774.9|8790.4|8775.4|8789.9|8774.9|1
1625838950000|2021-07-09 13:55:50|8790|8775|8790.4|8775.4|8790.4|8775.4|8790|8775|2
1625838960000|2021-07-09 13:56:00|8790.9|8775.9|8790.4|8775.4|8790.9|8775.9|8790.4|8775.4|1
1625838970000|2021-07-09 13:56:10|8790|8775|8790.9|8775.9|8790.9|8775.9|8789|8774|6
1625838990000|2021-07-09 13:56:30|||||||||1
1625839000000|2021-07-09 13:56:40|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1625839010000|2021-07-09 13:56:50|8791.5|8776.5|8792.9|8777.9|8792.9|8777.9|8791.5|8776.5|4
1625839020000|2021-07-09 13:57:00|8792.4|8777.4|8793.9|8778.9|8794.9|8779.9|8792.4|8777.4|33
1625839030000|2021-07-09 13:57:10|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8791.9|8776.9|8
1625839040000|2021-07-09 13:57:20|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|6
1625839050000|2021-07-09 13:57:30|8794.9|8779.9|8792.9|8777.9|8794.9|8779.9|8792.9|8777.9|7
1625839060000|2021-07-09 13:57:40|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1625839070000|2021-07-09 13:57:50|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|2
1625839080000|2021-07-09 13:58:00|8791.4|8776.4|8790.9|8775.9|8791.4|8776.4|8788.9|8773.9|13
1625839090000|2021-07-09 13:58:10|8791.4|8776.4|8790.5|8775.5|8791.9|8776.9|8790.5|8775.5|6
1625839100000|2021-07-09 13:58:20|8790.9|8775.9|8789.9|8774.9|8790.9|8775.9|8789.9|8774.9|1
1625839110000|2021-07-09 13:58:30|8790.4|8775.4|8791.9|8776.9|8792.4|8777.4|8790.4|8775.4|1
1625839120000|2021-07-09 13:58:40|8789.9|8774.9|8789.4|8774.4|8791.4|8776.4|8788.4|8773.4|3
1625839130000|2021-07-09 13:58:50|8790.4|8775.4|8788.9|8773.9|8790.4|8775.4|8788.9|8773.9|2
1625839140000|2021-07-09 13:59:00|8788.4|8773.4|8787.9|8772.9|8789.4|8774.4|8787.4|8772.4|4
1625839150000|2021-07-09 13:59:10|8788.4|8773.4|8787.9|8772.9|8788.4|8773.4|8787.4|8772.4|0
1625839170000|2021-07-09 13:59:30|8788|8773|8785|8770|8788|8773|8782.5|8767.5|16
1625839180000|2021-07-09 13:59:40|8785.9|8770.9|8784|8769|8787|8772|8784|8769|3
1625839190000|2021-07-09 13:59:50|8784.5|8769.5|8785.5|8770.5|8785.5|8770.5|8784|8769|2
1625839200000|2021-07-09 14:00:00|8784.5|8769.5|8788|8773|8788|8773|8784.5|8769.5|8
1625839220000|2021-07-09 14:00:20|8789|8774|8789|8774|8789.5|8774.5|8789|8774|2
1625839230000|2021-07-09 14:00:30|8789.9|8774.9|8785|8770|8790|8775|8785|8770|6
1625839240000|2021-07-09 14:00:40|8784.5|8769.5|8784|8769|8784.5|8769.5|8784|8769|0
1625839250000|2021-07-09 14:00:50|8783.9|8768.9|8781.5|8766.5|8783.9|8768.9|8781.5|8766.5|2
1625839260000|2021-07-09 14:01:00|8782|8767|8781.5|8766.5|8783.5|8768.5|8780.5|8765.5|4
1625839270000|2021-07-09 14:01:10|8780|8765|8782|8767|8782|8767|8779.5|8764.5|12
1625839280000|2021-07-09 14:01:20|8782.4|8767.4|8783|8768|8783.5|8768.5|8782.4|8767.4|2
1625839290000|2021-07-09 14:01:30|8783.4|8768.4|8785.9|8770.9|8785.9|8770.9|8783.4|8768.4|2
1625839300000|2021-07-09 14:01:40|8786|8771|8784|8769|8786|8771|8784|8769|2
1625839310000|2021-07-09 14:01:50|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|0
1625839350000|2021-07-09 14:02:30|8784|8769|8784|8769|8784|8769|8784|8769|1
1625839370000|2021-07-09 14:02:50|||||||||1
1625839380000|2021-07-09 14:03:00|8783.5|8768.5|8785.5|8770.5|8785.5|8770.5|8783.5|8768.5|6
1625839390000|2021-07-09 14:03:10|8785.4|8770.4|8784.5|8769.5|8785.4|8770.4|8784|8769|10
1625839410000|2021-07-09 14:03:30|8784|8769|8784|8769|8784|8769|8784|8769|3
1625839420000|2021-07-09 14:03:40|8784.5|8769.5|8778.5|8763.5|8784.5|8769.5|8778.5|8763.5|6
1625839440000|2021-07-09 14:04:00|8781.4|8766.4|8784|8769|8784.9|8769.9|8781|8766|8
1625839450000|2021-07-09 14:04:10|8783.5|8768.5|8785.5|8770.5|8785.5|8770.5|8783.5|8768.5|0
1625839460000|2021-07-09 14:04:20|8785.4|8770.4|8786.5|8771.5|8786.5|8771.5|8783|8768|22
1625839470000|2021-07-09 14:04:30|8788|8773|8788|8773|8788|8773|8788|8773|10
1625839490000|2021-07-09 14:04:50|8790|8775|8791|8776|8791|8776|8790|8775|26
1625839500000|2021-07-09 14:05:00|8790|8775|8789|8774|8790|8775|8789|8774|6
1625839510000|2021-07-09 14:05:10|8788.9|8773.9|8788.5|8773.5|8788.9|8773.9|8788|8773|1
1625839520000|2021-07-09 14:05:20|8786|8771|8785.5|8770.5|8786|8771|8784.5|8769.5|7
1625839550000|2021-07-09 14:05:50|8786|8771|8786|8771|8786|8771|8786|8771|1
1625839560000|2021-07-09 14:06:00|8786.4|8771.4|8786|8771|8786.4|8771.4|8786|8771|8
1625839580000|2021-07-09 14:06:20|8785.5|8770.5|8784.5|8769.5|8785.5|8770.5|8784.5|8769.5|4
1625839590000|2021-07-09 14:06:30|8784.9|8769.9|8785.4|8770.4|8786|8771|8784.9|8769.9|2
1625839600000|2021-07-09 14:06:40|8785.9|8770.9|8786|8771|8786|8771|8785.9|8770.9|4
1625839620000|2021-07-09 14:07:00|8786.4|8771.4|8786.4|8771.4|8786.5|8771.5|8785.4|8770.4|9
1625839640000|2021-07-09 14:07:20|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|4
1625839660000|2021-07-09 14:07:40|8785|8770|8784.9|8769.9|8785|8770|8784.9|8769.9|0
1625839670000|2021-07-09 14:07:50|8786|8771|8786|8771|8786|8771|8786|8771|1
1625839680000|2021-07-09 14:08:00|||||||||3
1625839700000|2021-07-09 14:08:20|8785.5|8770.5|8784.5|8769.5|8785.5|8770.5|8784.5|8769.5|3
1625839710000|2021-07-09 14:08:30|8784.9|8769.9|8785|8770|8785|8770|8784.9|8769.9|0
1625839730000|2021-07-09 14:08:50|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1625839740000|2021-07-09 14:09:00|8785.9|8770.9|8786.5|8771.5|8786.5|8771.5|8785.9|8770.9|10
1625839750000|2021-07-09 14:09:10|8788|8773|8789.9|8774.9|8789.9|8774.9|8788|8773|13
1625839760000|2021-07-09 14:09:20|8790|8775|8792.9|8777.9|8792.9|8777.9|8790|8775|2
1625839770000|2021-07-09 14:09:30|8792.4|8777.4|8792.9|8777.9|8792.9|8777.9|8792.4|8777.4|3
1625839790000|2021-07-09 14:09:50|||||||||1
1625839800000|2021-07-09 14:10:00|8793.9|8778.9|8792.9|8777.9|8793.9|8778.9|8792.9|8777.9|4
1625839810000|2021-07-09 14:10:10|8793.4|8778.4|8792.4|8777.4|8793.4|8778.4|8792.4|8777.4|2
1625839830000|2021-07-09 14:10:30|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.4|8777.4|7
1625839850000|2021-07-09 14:10:50|8791.9|8776.9|8792.9|8777.9|8792.9|8777.9|8791.9|8776.9|2
1625839860000|2021-07-09 14:11:00|||||||||1
1625839870000|2021-07-09 14:11:10|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|7
1625839910000|2021-07-09 14:11:50|||||||||1
1625839920000|2021-07-09 14:12:00|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|2
1625839930000|2021-07-09 14:12:10|8792|8777|8791.9|8776.9|8792|8777|8791.9|8776.9|1
1625839940000|2021-07-09 14:12:20|8792.4|8777.4|8792.9|8777.9|8792.9|8777.9|8792.4|8777.4|6
1625839950000|2021-07-09 14:12:30|8791.5|8776.5|8791.4|8776.4|8791.5|8776.5|8791.4|8776.4|3
1625839960000|2021-07-09 14:12:40|8790.9|8775.9|8789.4|8774.4|8790.9|8775.9|8789.4|8774.4|2
1625839970000|2021-07-09 14:12:50|8787.9|8772.9|8786.4|8771.4|8787.9|8772.9|8785.9|8770.9|6
1625839980000|2021-07-09 14:13:00|8788.4|8773.4|8791.4|8776.4|8791.4|8776.4|8788.4|8773.4|7
1625840010000|2021-07-09 14:13:30|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|0
1625840020000|2021-07-09 14:13:40|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8791.9|8776.9|1
1625840030000|2021-07-09 14:13:50|||||||||1
1625840040000|2021-07-09 14:14:00|8791.9|8776.9|8790.4|8775.4|8791.9|8776.9|8790.4|8775.4|4
1625840050000|2021-07-09 14:14:10|8789.4|8774.4|8788.9|8773.9|8789.4|8774.4|8788.9|8773.9|2
1625840060000|2021-07-09 14:14:20|8789.4|8774.4|8788.4|8773.4|8789.9|8774.9|8788.4|8773.4|12
1625840070000|2021-07-09 14:14:30|8788.9|8773.9|8789.9|8774.9|8790.4|8775.4|8788.9|8773.9|2
1625840080000|2021-07-09 14:14:40|||||||||1
1625840110000|2021-07-09 14:15:10|8790|8775|8790|8775|8790|8775|8790|8775|0
1625840120000|2021-07-09 14:15:20|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8
1625840140000|2021-07-09 14:15:40|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|4
1625840150000|2021-07-09 14:15:50|8789|8774|8790.5|8775.5|8790.5|8775.5|8789|8774|2
1625840160000|2021-07-09 14:16:00|8791|8776|8790.5|8775.5|8791|8776|8790|8775|1
1625840170000|2021-07-09 14:16:10|8790.4|8775.4|8788|8773|8790.4|8775.4|8788|8773|5
1625840180000|2021-07-09 14:16:20|8787|8772|8785|8770|8787|8772|8785|8770|1
1625840190000|2021-07-09 14:16:30|8784|8769|8778.5|8763.5|8784|8769|8778.5|8763.5|8
1625840200000|2021-07-09 14:16:40|8779.5|8764.5|8780.5|8765.5|8780.5|8765.5|8779.5|8764.5|1
1625840210000|2021-07-09 14:16:50|8779.5|8764.5|8778.5|8763.5|8779.5|8764.5|8778.5|8763.5|10
1625840220000|2021-07-09 14:17:00|8779|8764|8780|8765|8780|8765|8777.5|8762.5|5
1625840230000|2021-07-09 14:17:10|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1625840240000|2021-07-09 14:17:20|8780|8765|8780|8765|8780|8765|8780|8765|1
1625840250000|2021-07-09 14:17:30|8780.4|8765.4|8781|8766|8781|8766|8780.4|8765.4|2
1625840270000|2021-07-09 14:17:50|8776.5|8761.5|8777.5|8762.5|8777.5|8762.5|8776.5|8761.5|6
1625840280000|2021-07-09 14:18:00|8777|8762|8778|8763|8778.5|8763.5|8777|8762|3
1625840290000|2021-07-09 14:18:10|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|1
1625840300000|2021-07-09 14:18:20|8779|8764|8779|8764|8779|8764|8779|8764|0
1625840310000|2021-07-09 14:18:30|8780|8765|8780|8765|8780|8765|8780|8765|3
1625840320000|2021-07-09 14:18:40|8781|8766|8781.5|8766.5|8781.5|8766.5|8781|8766|1
1625840330000|2021-07-09 14:18:50|8779.5|8764.5|8780|8765|8780|8765|8779.5|8764.5|6
1625840340000|2021-07-09 14:19:00|8779|8764|8779.5|8764.5|8779.5|8764.5|8779|8764|0
1625840350000|2021-07-09 14:19:10|8777|8762|8777|8762|8777|8762|8777|8762|1
1625840360000|2021-07-09 14:19:20|8777.5|8762.5|8778|8763|8778|8763|8777.5|8762.5|0
1625840370000|2021-07-09 14:19:30|8778.5|8763.5|8779|8764|8779|8764|8778.5|8763.5|0
1625840390000|2021-07-09 14:19:50|8779.5|8764.5|8779|8764|8779.5|8764.5|8779|8764|1
1625840400000|2021-07-09 14:20:00|8779.5|8764.5|8784.5|8769.5|8784.5|8769.5|8779|8764|7
1625840410000|2021-07-09 14:20:10|8784.4|8769.4|8784|8769|8784.4|8769.4|8784|8769|1
1625840420000|2021-07-09 14:20:20|8784.9|8769.9|8785|8770|8786|8771|8784.9|8769.9|3
1625840430000|2021-07-09 14:20:30|8785.4|8770.4|8787|8772|8787|8772|8785.4|8770.4|1
1625840450000|2021-07-09 14:20:50|8788|8773|8788|8773|8788|8773|8788|8773|1
1625840460000|2021-07-09 14:21:00|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|0
1625840470000|2021-07-09 14:21:10|8788|8773|8787.5|8772.5|8788|8773|8787.5|8772.5|0
1625840480000|2021-07-09 14:21:20|8788|8773|8787.5|8772.5|8788|8773|8787.5|8772.5|0
1625840490000|2021-07-09 14:21:30|8788|8773|8784.5|8769.5|8788|8773|8784.5|8769.5|2
1625840500000|2021-07-09 14:21:40|8784|8769|8784|8769|8784|8769|8783.5|8768.5|1
1625840520000|2021-07-09 14:22:00|8787|8772|8788|8773|8788|8773|8787|8772|2
1625840530000|2021-07-09 14:22:10|8787.4|8772.4|8787.5|8772.5|8787.5|8772.5|8787.4|8772.4|1
1625840540000|2021-07-09 14:22:20|8786.5|8771.5|8786.9|8771.9|8786.9|8771.9|8786.5|8771.5|3
1625840550000|2021-07-09 14:22:30|8787|8772|8786|8771|8787.5|8772.5|8786|8771|1
1625840560000|2021-07-09 14:22:40|8785.9|8770.9|8784.5|8769.5|8785.9|8770.9|8784.5|8769.5|5
1625840570000|2021-07-09 14:22:50|8784|8769|8784|8769|8784|8769|8784|8769|0
1625840600000|2021-07-09 14:23:20|8783.9|8768.9|8781.5|8766.5|8783.9|8768.9|8779.5|8764.5|21
1625840610000|2021-07-09 14:23:30|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|0
1625840640000|2021-07-09 14:24:00|8780|8765|8780|8765|8780|8765|8780|8765|0
1625840690000|2021-07-09 14:24:50|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|3
1625840700000|2021-07-09 14:25:00|8780|8765|8780|8765|8780|8765|8779|8764|3
1625840720000|2021-07-09 14:25:20|8780.5|8765.5|8783|8768|8783|8768|8780.5|8765.5|11
1625840750000|2021-07-09 14:25:50|8781|8766|8779.9|8764.9|8781|8766|8778.5|8763.5|8
1625840760000|2021-07-09 14:26:00|8780|8765|8778.5|8763.5|8780|8765|8778.5|8763.5|3
1625840770000|2021-07-09 14:26:10|||||||||1
1625840810000|2021-07-09 14:26:50|8779|8764|8779|8764|8779|8764|8779|8764|1
1625840820000|2021-07-09 14:27:00|||||||||1
1625840830000|2021-07-09 14:27:10|8778.5|8763.5|8774|8759|8779|8764|8773.5|8758.5|3
1625840840000|2021-07-09 14:27:20|8774.5|8759.5|8775.5|8760.5|8775.5|8760.5|8774.5|8759.5|4
1625840850000|2021-07-09 14:27:30|8779.5|8764.5|8782.5|8767.5|8782.5|8767.5|8779.5|8764.5|12
1625840860000|2021-07-09 14:27:40|8783|8768|8782.5|8767.5|8783|8768|8782.5|8767.5|0
1625840870000|2021-07-09 14:27:50|8782|8767|8782.5|8767.5|8782.5|8767.5|8782|8767|1
1625840880000|2021-07-09 14:28:00|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783|8768|2
1625840890000|2021-07-09 14:28:10|8781|8766|8779|8764|8781|8766|8779|8764|4
1625840900000|2021-07-09 14:28:20|8778.5|8763.5|8780.5|8765.5|8780.5|8765.5|8778|8763|1
1625840910000|2021-07-09 14:28:30|8780|8765|8780|8765|8781|8766|8780|8765|2
1625840920000|2021-07-09 14:28:40|8780.5|8765.5|8780.5|8765.5|8781|8766|8780.5|8765.5|14
1625840940000|2021-07-09 14:29:00|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|1
1625840950000|2021-07-09 14:29:10|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|3
1625840980000|2021-07-09 14:29:40|8783|8768|8783|8768|8783|8768|8783|8768|1
1625840990000|2021-07-09 14:29:50|8784.4|8769.4|8785|8770|8785|8770|8784.4|8769.4|8
1625841000000|2021-07-09 14:30:00|8786|8771|8784.9|8769.9|8790.4|8775.4|8784.9|8769.9|12
1625841020000|2021-07-09 14:30:20|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|2
1625841050000|2021-07-09 14:30:50|8783.5|8768.5|8779|8764|8783.5|8768.5|8779|8764|5
1625841060000|2021-07-09 14:31:00|8778.9|8763.9|8778.5|8763.5|8781.4|8766.4|8777.4|8762.4|8
1625841070000|2021-07-09 14:31:10|8778|8763|8778|8763|8778.5|8763.5|8777.5|8762.5|0
1625841080000|2021-07-09 14:31:20|||||||||1
1625841090000|2021-07-09 14:31:30|||||||||1
1625841120000|2021-07-09 14:32:00|8777|8762|8777|8762|8777|8762|8777|8762|0
1625841130000|2021-07-09 14:32:10|||||||||1
1625841160000|2021-07-09 14:32:40|8773.5|8758.5|8773.5|8758.5|8774|8759|8773|8758|8
1625841170000|2021-07-09 14:32:50|8774|8759|8774|8759|8774|8759|8774|8759|1
1625841200000|2021-07-09 14:33:20|8776.5|8761.5|8770.5|8755.5|8776.9|8761.9|8770.5|8755.5|17
1625841210000|2021-07-09 14:33:30|8770|8755|8770|8755|8770|8755|8770|8755|5
1625841240000|2021-07-09 14:34:00|8770.5|8755.5|8771|8756|8771|8756|8770.5|8755.5|8
1625841260000|2021-07-09 14:34:20|||||||||1
1625841270000|2021-07-09 14:34:30|||||||||2
1625841280000|2021-07-09 14:34:40|||||||||1
1625841290000|2021-07-09 14:34:50|||||||||1
1625841310000|2021-07-09 14:35:10|8770.5|8755.5|8770.5|8755.5|8770.9|8755.9|8770.5|8755.5|7
1625841320000|2021-07-09 14:35:20|8770|8755|8769|8754|8770|8755|8768.5|8753.5|8
1625841330000|2021-07-09 14:35:30|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8767.5|8752.5|1
1625841340000|2021-07-09 14:35:40|8768|8753|8766.9|8751.9|8768|8753|8766.9|8751.9|1
1625841350000|2021-07-09 14:35:50|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|0
1625841360000|2021-07-09 14:36:00|8767|8752|8766|8751|8767.5|8752.5|8766|8751|10
1625841370000|2021-07-09 14:36:10|8765.5|8750.5|8766|8751|8766|8751|8765.5|8750.5|3
1625841380000|2021-07-09 14:36:20|8767.4|8752.4|8767|8752|8767.4|8752.4|8767|8752|1
1625841390000|2021-07-09 14:36:30|8768.9|8753.9|8769.5|8754.5|8769.5|8754.5|8768.9|8753.9|1
1625841400000|2021-07-09 14:36:40|8769|8754|8768.9|8753.9|8769.4|8754.4|8768.4|8753.4|3
1625841410000|2021-07-09 14:36:50|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|4
1625841420000|2021-07-09 14:37:00|8767|8752|8767.9|8752.9|8767.9|8752.9|8765.9|8750.9|3
1625841440000|2021-07-09 14:37:20|||||||||2
1625841450000|2021-07-09 14:37:30|8767.5|8752.5|8766|8751|8767.5|8752.5|8765.5|8750.5|4
1625841460000|2021-07-09 14:37:40|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1625841480000|2021-07-09 14:38:00|||||||||3
1625841530000|2021-07-09 14:38:50|8766|8751|8770.9|8755.9|8772.4|8757.4|8766|8751|17
1625841540000|2021-07-09 14:39:00|||||||||3
1625841550000|2021-07-09 14:39:10|||||||||1
1625841570000|2021-07-09 14:39:30|8771|8756|8773.9|8758.9|8776.4|8761.4|8771|8756|25
1625841580000|2021-07-09 14:39:40|8772.9|8757.9|8773.4|8758.4|8773.4|8758.4|8772.9|8757.9|4
1625841590000|2021-07-09 14:39:50|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|4
1625841600000|2021-07-09 14:40:00|8775.9|8760.9|8769.9|8754.9|8775.9|8760.9|8769.9|8754.9|9
1625841620000|2021-07-09 14:40:20|8767|8752|8767|8752|8767|8752|8767|8752|1
1625841630000|2021-07-09 14:40:30|8767.9|8752.9|8767|8752|8768.4|8753.4|8767|8752|4
1625841640000|2021-07-09 14:40:40|8766.9|8751.9|8769.4|8754.4|8770.4|8755.4|8766.9|8751.9|11
1625841670000|2021-07-09 14:41:10|8772.4|8757.4|8770.4|8755.4|8772.4|8757.4|8770.4|8755.4|7
1625841680000|2021-07-09 14:41:20|8769.9|8754.9|8770.4|8755.4|8770.4|8755.4|8769.9|8754.9|0
1625841700000|2021-07-09 14:41:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|2
1625841710000|2021-07-09 14:41:50|8768.9|8753.9|8770.4|8755.4|8770.4|8755.4|8768.9|8753.9|5
1625841720000|2021-07-09 14:42:00|||||||||2
1625841730000|2021-07-09 14:42:10|||||||||1
1625841740000|2021-07-09 14:42:20|8766.9|8751.9|8765.4|8750.4|8766.9|8751.9|8765.4|8750.4|3
1625841780000|2021-07-09 14:43:00|8764.9|8749.9|8764.9|8749.9|8765.4|8750.4|8764.9|8749.9|3
1625841790000|2021-07-09 14:43:10|8765.4|8750.4|8762.9|8747.9|8765.4|8750.4|8762.9|8747.9|3
1625841800000|2021-07-09 14:43:20|8760.4|8745.4|8766.4|8751.4|8767.4|8752.4|8759.5|8744.5|5
1625841810000|2021-07-09 14:43:30|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.4|8750.4|0
1625841820000|2021-07-09 14:43:40|8766.4|8751.4|8765.9|8750.9|8766.4|8751.4|8765.9|8750.9|0
1625841830000|2021-07-09 14:43:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|0
1625841840000|2021-07-09 14:44:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1625841870000|2021-07-09 14:44:30|8765.9|8750.9|8766.9|8751.9|8766.9|8751.9|8765.9|8750.9|5
1625841890000|2021-07-09 14:44:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|2
1625841900000|2021-07-09 14:45:00|8764.9|8749.9|8765.4|8750.4|8765.4|8750.4|8764.9|8749.9|0
1625841920000|2021-07-09 14:45:20|||||||||1
1625841930000|2021-07-09 14:45:30|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1625841940000|2021-07-09 14:45:40|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|1
1625841950000|2021-07-09 14:45:50|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|5
1625841970000|2021-07-09 14:46:10|||||||||1
1625842010000|2021-07-09 14:46:50|8767.9|8752.9|8771.4|8756.4|8771.4|8756.4|8767.9|8752.9|7
1625842020000|2021-07-09 14:47:00|||||||||1
1625842040000|2021-07-09 14:47:20|8771.9|8756.9|8770.9|8755.9|8771.9|8756.9|8770.9|8755.9|11
1625842050000|2021-07-09 14:47:30|8770.4|8755.4|8769.4|8754.4|8770.4|8755.4|8769.4|8754.4|5
1625842060000|2021-07-09 14:47:40|8766|8751|8766|8751|8766.5|8751.5|8766|8751|2
1625842080000|2021-07-09 14:48:00|8765|8750|8760.5|8745.5|8765|8750|8760.5|8745.5|3
1625842090000|2021-07-09 14:48:10|8759|8744|8760|8745|8761.4|8746.4|8759|8744|18
1625842110000|2021-07-09 14:48:30|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1625842120000|2021-07-09 14:48:40|||||||||1
1625842170000|2021-07-09 14:49:30|8761|8746|8761|8746|8761|8746|8761|8746|1
1625842190000|2021-07-09 14:49:50|8759.5|8744.5|8758|8743|8760|8745|8758|8743|3
1625842230000|2021-07-09 14:50:30|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|1
1625842250000|2021-07-09 14:50:50|8757|8742|8757|8742|8757|8742|8757|8742|4
1625842260000|2021-07-09 14:51:00|8756|8741|8756.5|8741.5|8757.5|8742.5|8756|8741|10
1625842290000|2021-07-09 14:51:30|8756|8741|8755|8740|8756|8741|8755|8740|1
1625842300000|2021-07-09 14:51:40|8757|8742|8756|8741|8757.5|8742.5|8756|8741|6
1625842310000|2021-07-09 14:51:50|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1625842320000|2021-07-09 14:52:00|8756|8741|8756.5|8741.5|8756.5|8741.5|8756|8741|8
1625842330000|2021-07-09 14:52:10|||||||||3
1625842340000|2021-07-09 14:52:20|||||||||1
1625842360000|2021-07-09 14:52:40|||||||||1
1625842370000|2021-07-09 14:52:50|||||||||2
1625842380000|2021-07-09 14:53:00|||||||||1
1625842390000|2021-07-09 14:53:10|||||||||1
1625842410000|2021-07-09 14:53:30|8757|8742|8756|8741|8757.5|8742.5|8756|8741|3
1625842420000|2021-07-09 14:53:40|8756.5|8741.5|8756|8741|8756.5|8741.5|8756|8741|3
1625842430000|2021-07-09 14:53:50|||||||||4
1625842440000|2021-07-09 14:54:00|8755.5|8740.5|8756|8741|8756|8741|8755.5|8740.5|2
1625842450000|2021-07-09 14:54:10|8755.5|8740.5|8755|8740|8755.5|8740.5|8755|8740|18
1625842460000|2021-07-09 14:54:20|||||||||1
1625842470000|2021-07-09 14:54:30|||||||||1
1625842490000|2021-07-09 14:54:50|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|2
1625842500000|2021-07-09 14:55:00|8753.5|8738.5|8754|8739|8754|8739|8753.5|8738.5|2
1625842510000|2021-07-09 14:55:10|8754.5|8739.5|8755|8740|8755|8740|8754.5|8739.5|13
1625842520000|2021-07-09 14:55:20|||||||||1
1625842530000|2021-07-09 14:55:30|||||||||1
1625842550000|2021-07-09 14:55:50|||||||||1
1625842580000|2021-07-09 14:56:20|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|10
1625842590000|2021-07-09 14:56:30|||||||||1
1625842610000|2021-07-09 14:56:50|8756|8741|8756|8741|8756|8741|8756|8741|7
1625842620000|2021-07-09 14:57:00|8756.5|8741.5|8762.5|8747.5|8762.5|8747.5|8756.5|8741.5|12
1625842670000|2021-07-09 14:57:50|8761|8746|8761|8746|8761|8746|8761|8746|8
1625842680000|2021-07-09 14:58:00|8760.5|8745.5|8759.5|8744.5|8760.5|8745.5|8758.5|8743.5|8
1625842690000|2021-07-09 14:58:10|8759|8744|8764.5|8749.5|8766|8751|8759|8744|61
1625842700000|2021-07-09 14:58:20|8764.6|8749.6|8769|8754|8769.5|8754.5|8764.6|8749.6|29
1625842710000|2021-07-09 14:58:30|8768.9|8753.9|8765|8750|8768.9|8753.9|8765|8750|28
1625842720000|2021-07-09 14:58:40|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|1
1625842740000|2021-07-09 14:59:00|8763.5|8748.5|8763|8748|8763.5|8748.5|8763|8748|0
1625842770000|2021-07-09 14:59:30|8763.5|8748.5|8765|8750|8765|8750|8763.5|8748.5|1
1625842780000|2021-07-09 14:59:40|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|0
1625842790000|2021-07-09 14:59:50|8764|8749|8764|8749|8764|8749|8764|8749|1
1625842800000|2021-07-09 15:00:00|8762|8747|8760|8745|8762|8747|8760|8745|2
1625842830000|2021-07-09 15:00:30|8761|8746|8762|8747|8762.5|8747.5|8760.5|8745.5|1
1625842880000|2021-07-09 15:01:20|8762.5|8747.5|8763|8748|8763|8748|8762.5|8747.5|1
1625842890000|2021-07-09 15:01:30|8765|8750|8765|8750|8765|8750|8765|8750|0
1625842920000|2021-07-09 15:02:00|8761.5|8746.5|8760|8745|8761.5|8746.5|8760|8745|1
1625842930000|2021-07-09 15:02:10|8759|8744|8759|8744|8759|8744|8759|8744|1
1625842940000|2021-07-09 15:02:20|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1625842950000|2021-07-09 15:02:30|||||||||1
1625842980000|2021-07-09 15:03:00|8759|8744|8758.5|8743.5|8759|8744|8758.5|8743.5|12
1625842990000|2021-07-09 15:03:10|8762|8747|8761.5|8746.5|8762|8747|8761.5|8746.5|10
1625843000000|2021-07-09 15:03:20|8762|8747|8761.5|8746.5|8762|8747|8761.5|8746.5|1
1625843020000|2021-07-09 15:03:40|8761|8746|8761|8746|8761|8746|8761|8746|0
1625843040000|2021-07-09 15:04:00|||||||||1
1625843100000|2021-07-09 15:05:00|8759.5|8744.5|8761.5|8746.5|8761.5|8746.5|8759.5|8744.5|2
1625843110000|2021-07-09 15:05:10|8761|8746|8761|8746|8761|8746|8761|8746|3
1625843120000|2021-07-09 15:05:20|8762|8747|8762|8747|8762|8747|8762|8747|7
1625843130000|2021-07-09 15:05:30|8761.5|8746.5|8762|8747|8762.5|8747.5|8761.5|8746.5|2
1625843160000|2021-07-09 15:06:00|8761|8746|8760|8745|8761|8746|8760|8745|2
1625843170000|2021-07-09 15:06:10|8759|8744|8759|8744|8759|8744|8759|8744|0
1625843180000|2021-07-09 15:06:20|8758.5|8743.5|8758|8743|8758.5|8743.5|8758|8743|1
1625843210000|2021-07-09 15:06:50|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|3
1625843220000|2021-07-09 15:07:00|8760|8745|8756|8741|8760|8745|8755.5|8740.5|8
1625843230000|2021-07-09 15:07:10|8757|8742|8758|8743|8758|8743|8757|8742|5
1625843240000|2021-07-09 15:07:20|8758.5|8743.5|8758|8743|8758.5|8743.5|8758|8743|7
1625843250000|2021-07-09 15:07:30|||||||||1
1625843270000|2021-07-09 15:07:50|8757.5|8742.5|8757|8742|8757.5|8742.5|8757|8742|3
1625843280000|2021-07-09 15:08:00|8758|8743|8760|8745|8760|8745|8758|8743|5
1625843320000|2021-07-09 15:08:40|||||||||1
1625843340000|2021-07-09 15:09:00|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1625843360000|2021-07-09 15:09:20|8760|8745|8761|8746|8761|8746|8760|8745|3
1625843380000|2021-07-09 15:09:40|||||||||1
1625843400000|2021-07-09 15:10:00|8760|8745|8758|8743|8760|8745|8758|8743|14
1625843410000|2021-07-09 15:10:10|8757.5|8742.5|8757|8742|8757.5|8742.5|8756|8741|3
1625843420000|2021-07-09 15:10:20|8758|8743|8758|8743|8758|8743|8758|8743|1
1625843440000|2021-07-09 15:10:40|8759.5|8744.5|8759|8744|8759.5|8744.5|8759|8744|1
1625843460000|2021-07-09 15:11:00|8758.5|8743.5|8761|8746|8761|8746|8758.5|8743.5|3
1625843490000|2021-07-09 15:11:30|8762|8747|8762|8747|8762|8747|8762|8747|1
1625843510000|2021-07-09 15:11:50|||||||||1
1625843520000|2021-07-09 15:12:00|8761.5|8746.5|8761|8746|8761.5|8746.5|8761|8746|1
1625843530000|2021-07-09 15:12:10|||||||||1
1625843540000|2021-07-09 15:12:20|||||||||1
1625843580000|2021-07-09 15:13:00|8760.5|8745.5|8760|8745|8760.5|8745.5|8758.5|8743.5|5
1625843610000|2021-07-09 15:13:30|8760.1|8745.1|8766|8751|8766|8751|8760.1|8745.1|2
1625843630000|2021-07-09 15:13:50|8766.5|8751.5|8768.5|8753.5|8768.5|8753.5|8766.5|8751.5|2
1625843650000|2021-07-09 15:14:10|8768|8753|8768.5|8753.5|8768.5|8753.5|8768|8753|1
1625843670000|2021-07-09 15:14:30|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1625843680000|2021-07-09 15:14:40|8771|8756|8771|8756|8771|8756|8771|8756|0
1625843690000|2021-07-09 15:14:50|8770.5|8755.5|8773|8758|8773|8758|8770.5|8755.5|1
1625843700000|2021-07-09 15:15:00|8772.5|8757.5|8772|8757|8772.5|8757.5|8772|8757|0
1625843710000|2021-07-09 15:15:10|8773.5|8758.5|8774.5|8759.5|8774.5|8759.5|8773.5|8758.5|1
1625843720000|2021-07-09 15:15:20|8776.5|8761.5|8775.5|8760.5|8777|8762|8775.5|8760.5|2
1625843730000|2021-07-09 15:15:30|||||||||1
1625843740000|2021-07-09 15:15:40|8775|8760|8775|8760|8775|8760|8775|8760|0
1625843750000|2021-07-09 15:15:50|8774.5|8759.5|8774|8759|8774.5|8759.5|8774|8759|0
1625843760000|2021-07-09 15:16:00|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1625843780000|2021-07-09 15:16:20|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|2
1625843800000|2021-07-09 15:16:40|8772|8757|8771.5|8756.5|8772|8757|8771.5|8756.5|19
1625843810000|2021-07-09 15:16:50|||||||||1
1625843820000|2021-07-09 15:17:00|8770.5|8755.5|8770|8755|8770.5|8755.5|8770|8755|1
1625843830000|2021-07-09 15:17:10|8773|8758|8774|8759|8774|8759|8773|8758|5
1625843840000|2021-07-09 15:17:20|8773|8758|8773|8758|8773|8758|8773|8758|0
1625843850000|2021-07-09 15:17:30|8772.5|8757.5|8771.5|8756.5|8772.5|8757.5|8771.5|8756.5|5
1625843860000|2021-07-09 15:17:40|8772|8757|8769.5|8754.5|8772|8757|8769|8754|8
1625843870000|2021-07-09 15:17:50|8768.5|8753.5|8769.5|8754.5|8770|8755|8768.5|8753.5|2
1625843880000|2021-07-09 15:18:00|8770|8755|8770|8755|8770|8755|8769|8754|1
1625843920000|2021-07-09 15:18:40|8770.5|8755.5|8770|8755|8770.5|8755.5|8770|8755|1
1625843930000|2021-07-09 15:18:50|8770.5|8755.5|8770|8755|8770.5|8755.5|8770|8755|1
1625843940000|2021-07-09 15:19:00|8769|8754|8768.5|8753.5|8769|8754|8768.5|8753.5|3
1625843990000|2021-07-09 15:19:50|||||||||2
1625844000000|2021-07-09 15:20:00|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|2
1625844010000|2021-07-09 15:20:10|8770|8755|8770.5|8755.5|8770.5|8755.5|8770|8755|7
1625844050000|2021-07-09 15:20:50|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|2
1625844080000|2021-07-09 15:21:20|||||||||1
1625844090000|2021-07-09 15:21:30|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1625844110000|2021-07-09 15:21:50|||||||||2
1625844120000|2021-07-09 15:22:00|8772|8757|8774.5|8759.5|8774.5|8759.5|8772|8757|3
1625844130000|2021-07-09 15:22:10|8774|8759|8773|8758|8774|8759|8772.5|8757.5|7
1625844140000|2021-07-09 15:22:20|8771.5|8756.5|8769.5|8754.5|8771.5|8756.5|8769.5|8754.5|2
1625844160000|2021-07-09 15:22:40|8768.5|8753.5|8769|8754|8769|8754|8768.5|8753.5|1
1625844180000|2021-07-09 15:23:00|8769.5|8754.5|8765.5|8750.5|8770|8755|8765.5|8750.5|16
1625844190000|2021-07-09 15:23:10|8766|8751|8764.5|8749.5|8766|8751|8764.5|8749.5|2
1625844220000|2021-07-09 15:23:40|8763.5|8748.5|8761.5|8746.5|8763.5|8748.5|8761.5|8746.5|3
1625844230000|2021-07-09 15:23:50|||||||||1
1625844240000|2021-07-09 15:24:00|8760.5|8745.5|8761.5|8746.5|8761.5|8746.5|8760.5|8745.5|3
1625844280000|2021-07-09 15:24:40|8761|8746|8759|8744|8761|8746|8759|8744|3
1625844290000|2021-07-09 15:24:50|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|2
1625844310000|2021-07-09 15:25:10|8760.5|8745.5|8763.5|8748.5|8763.5|8748.5|8760.5|8745.5|5
1625844330000|2021-07-09 15:25:30|8764.5|8749.5|8764|8749|8764.5|8749.5|8764|8749|1
1625844340000|2021-07-09 15:25:40|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1625844350000|2021-07-09 15:25:50|8764.5|8749.5|8763.5|8748.5|8764.5|8749.5|8763.5|8748.5|1
1625844370000|2021-07-09 15:26:10|8762|8747|8762|8747|8762|8747|8762|8747|0
1625844380000|2021-07-09 15:26:20|8763|8748|8764.5|8749.5|8764.5|8749.5|8763|8748|2
1625844390000|2021-07-09 15:26:30|||||||||1
1625844420000|2021-07-09 15:27:00|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|0
1625844460000|2021-07-09 15:27:40|8765.9|8750.9|8767|8752|8767|8752|8765.9|8750.9|5
1625844470000|2021-07-09 15:27:50|8767.5|8752.5|8766.5|8751.5|8767.5|8752.5|8764.5|8749.5|2
1625844480000|2021-07-09 15:28:00|8766|8751|8766|8751|8766|8751|8766|8751|0
1625844500000|2021-07-09 15:28:20|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|1
1625844510000|2021-07-09 15:28:30|||||||||3
1625844520000|2021-07-09 15:28:40|8765|8750|8763.5|8748.5|8765|8750|8763.5|8748.5|2
1625844550000|2021-07-09 15:29:10|8763|8748|8763.5|8748.5|8763.5|8748.5|8763|8748|2
1625844570000|2021-07-09 15:29:30|8764|8749|8761.5|8746.5|8766|8751|8761.5|8746.5|13
1625844580000|2021-07-09 15:29:40|8762|8747|8762|8747|8762|8747|8762|8747|0
1625844600000|2021-07-09 15:30:00|8761.5|8746.5|8761|8746|8761.5|8746.5|8761|8746|1
1625844610000|2021-07-09 15:30:10|8760.5|8745.5|8761|8746|8761|8746|8760.5|8745.5|3
1625844620000|2021-07-09 15:30:20|8760.5|8745.5|8761|8746|8761|8746|8760.5|8745.5|2
1625844630000|2021-07-09 15:30:30|8760.5|8745.5|8761|8746|8761|8746|8760.5|8745.5|15
1625844650000|2021-07-09 15:30:50|8762|8747|8762|8747|8762.4|8747.4|8762|8747|9
1625844660000|2021-07-09 15:31:00|8764|8749|8763.5|8748.5|8764|8749|8763.5|8748.5|2
1625844670000|2021-07-09 15:31:10|8763|8748|8761.5|8746.5|8763|8748|8761.5|8746.5|1
1625844720000|2021-07-09 15:32:00|8761|8746|8757|8742|8761|8746|8757|8742|28
1625844750000|2021-07-09 15:32:30|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|1
1625844780000|2021-07-09 15:33:00|8757|8742|8758|8743|8758|8743|8757|8742|2
1625844790000|2021-07-09 15:33:10|||||||||1
1625844830000|2021-07-09 15:33:50|||||||||2
1625844860000|2021-07-09 15:34:20|8757.5|8742.5|8757|8742|8757.5|8742.5|8757|8742|3
1625844870000|2021-07-09 15:34:30|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1625844880000|2021-07-09 15:34:40|8757|8742|8757|8742|8757|8742|8757|8742|1
1625844890000|2021-07-09 15:34:50|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1625844900000|2021-07-09 15:35:00|8758.5|8743.5|8758|8743|8758.5|8743.5|8758|8743|3
1625844910000|2021-07-09 15:35:10|8759.5|8744.5|8759|8744|8760|8745|8758|8743|5
1625844930000|2021-07-09 15:35:30|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|1
1625844940000|2021-07-09 15:35:40|8758|8743|8759.5|8744.5|8760.5|8745.5|8758|8743|6
1625844950000|2021-07-09 15:35:50|8759|8744|8759|8744|8759|8744|8759|8744|0
1625844960000|2021-07-09 15:36:00|8758|8743|8759|8744|8759.5|8744.5|8758|8743|2
1625844970000|2021-07-09 15:36:10|8758|8743|8760|8745|8760|8745|8758|8743|4
1625844980000|2021-07-09 15:36:20|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|0
1625844990000|2021-07-09 15:36:30|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|1
1625845000000|2021-07-09 15:36:40|8762|8747|8760|8745|8762|8747|8760|8745|3
1625845020000|2021-07-09 15:37:00|8759.5|8744.5|8759|8744|8759.5|8744.5|8758.5|8743.5|1
1625845050000|2021-07-09 15:37:30|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|1
1625845100000|2021-07-09 15:38:20|||||||||1
1625845110000|2021-07-09 15:38:30|||||||||1
1625845130000|2021-07-09 15:38:50|8760|8745|8760|8745|8760|8745|8760|8745|1
1625845160000|2021-07-09 15:39:20|8760.5|8745.5|8760|8745|8760.5|8745.5|8760|8745|1
1625845180000|2021-07-09 15:39:40|||||||||1
1625845190000|2021-07-09 15:39:50|||||||||1
1625845200000|2021-07-09 15:40:00|8759.5|8744.5|8760|8745|8760|8745|8759.5|8744.5|1
1625845240000|2021-07-09 15:40:40|8762|8747|8761.5|8746.5|8762|8747|8761.5|8746.5|4
1625845320000|2021-07-09 15:42:00|8763|8748|8763|8748|8763.5|8748.5|8763|8748|7
1625845330000|2021-07-09 15:42:10|||||||||1
1625845340000|2021-07-09 15:42:20|8762|8747|8762|8747|8762.5|8747.5|8762|8747|9
1625845360000|2021-07-09 15:42:40|8761|8746|8761.5|8746.5|8761.5|8746.5|8761|8746|0
1625845370000|2021-07-09 15:42:50|8762|8747|8762|8747|8762|8747|8762|8747|0
1625845380000|2021-07-09 15:43:00|8762.5|8747.5|8763|8748|8763|8748|8762.5|8747.5|4
1625845400000|2021-07-09 15:43:20|8764|8749|8764|8749|8764|8749|8764|8749|4
1625845410000|2021-07-09 15:43:30|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1625845420000|2021-07-09 15:43:40|||||||||1
1625845460000|2021-07-09 15:44:20|8764|8749|8764|8749|8764|8749|8764|8749|1
1625845500000|2021-07-09 15:45:00|||||||||3
1625845540000|2021-07-09 15:45:40|8763.5|8748.5|8763|8748|8763.5|8748.5|8763|8748|1
1625845550000|2021-07-09 15:45:50|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|3
1625845570000|2021-07-09 15:46:10|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|3
1625845580000|2021-07-09 15:46:20|||||||||9
1625845610000|2021-07-09 15:46:50|8765.9|8750.9|8766|8751|8766|8751|8765.9|8750.9|4
1625845630000|2021-07-09 15:47:10|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|1
1625845640000|2021-07-09 15:47:20|8765.4|8750.4|8768.4|8753.4|8768.4|8753.4|8765.4|8750.4|4
1625845670000|2021-07-09 15:47:50|||||||||1
1625845680000|2021-07-09 15:48:00|||||||||1
1625845690000|2021-07-09 15:48:10|||||||||1
1625845700000|2021-07-09 15:48:20|||||||||1
1625845710000|2021-07-09 15:48:30|||||||||1
1625845740000|2021-07-09 15:49:00|8768|8753|8765.4|8750.4|8768|8753|8765.4|8750.4|11
1625845780000|2021-07-09 15:49:40|8764|8749|8764.9|8749.9|8764.9|8749.9|8764|8749|1
1625845820000|2021-07-09 15:50:20|||||||||2
1625845830000|2021-07-09 15:50:30|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|4
1625845880000|2021-07-09 15:51:20|8763.4|8748.4|8763.5|8748.5|8763.5|8748.5|8763.4|8748.4|2
1625845890000|2021-07-09 15:51:30|8763.4|8748.4|8762|8747|8763.4|8748.4|8759.5|8744.5|7
1625845900000|2021-07-09 15:51:40|8759.5|8744.5|8759.4|8744.4|8759.5|8744.5|8759.4|8744.4|30
1625845910000|2021-07-09 15:51:50|8759.5|8744.5|8759.4|8744.4|8759.5|8744.5|8759.4|8744.4|4
1625845920000|2021-07-09 15:52:00|8759.9|8744.9|8762.5|8747.5|8762.5|8747.5|8759.9|8744.9|4
1625845930000|2021-07-09 15:52:10|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|0
1625845940000|2021-07-09 15:52:20|8763|8748|8763|8748|8763|8748|8763|8748|1
1625845960000|2021-07-09 15:52:40|8762.9|8747.9|8763.9|8748.9|8763.9|8748.9|8762.9|8747.9|0
1625846000000|2021-07-09 15:53:20|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1625846020000|2021-07-09 15:53:40|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|1
1625846040000|2021-07-09 15:54:00|8764|8749|8764|8749|8764|8749|8764|8749|3
1625846060000|2021-07-09 15:54:20|8763.9|8748.9|8760.5|8745.5|8763.9|8748.9|8760.5|8745.5|3
1625846080000|2021-07-09 15:54:40|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1625846100000|2021-07-09 15:55:00|8760|8745|8759.9|8744.9|8760|8745|8759.9|8744.9|0
1625846110000|2021-07-09 15:55:10|8760|8745|8760|8745|8760|8745|8760|8745|3
1625846140000|2021-07-09 15:55:40|8759.5|8744.5|8760|8745|8760|8745|8759.5|8744.5|1
1625846160000|2021-07-09 15:56:00|8760.9|8745.9|8762.9|8747.9|8762.9|8747.9|8760.9|8745.9|8
1625846170000|2021-07-09 15:56:10|8763|8748|8763.5|8748.5|8763.5|8748.5|8763|8748|1
1625846210000|2021-07-09 15:56:50|8764|8749|8765.4|8750.4|8765.5|8750.5|8764|8749|5
1625846220000|2021-07-09 15:57:00|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|0
1625846250000|2021-07-09 15:57:30|8763.5|8748.5|8762|8747|8763.5|8748.5|8762|8747|4
1625846260000|2021-07-09 15:57:40|8761.5|8746.5|8762.5|8747.5|8762.5|8747.5|8761.5|8746.5|1
1625846340000|2021-07-09 15:59:00|8762|8747|8762|8747|8762.5|8747.5|8761.5|8746.5|1
1625846370000|2021-07-09 15:59:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|3
1625846390000|2021-07-09 15:59:50|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|5
1625846400000|2021-07-09 16:00:00|8763.4|8748.4|8762.9|8747.9|8763.4|8748.4|8761.4|8746.4|6
1625846410000|2021-07-09 16:00:10|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1625846420000|2021-07-09 16:00:20|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625846440000|2021-07-09 16:00:40|8763|8748|8762.9|8747.9|8763.4|8748.4|8762.5|8747.5|4
1625846480000|2021-07-09 16:01:20|8762|8747|8761.5|8746.5|8762|8747|8761.5|8746.5|0
1625846540000|2021-07-09 16:02:20|8760.5|8745.5|8759.4|8744.4|8760.5|8745.5|8758.5|8743.5|5
1625846550000|2021-07-09 16:02:30|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1625846560000|2021-07-09 16:02:40|8758|8743|8758|8743|8758|8743|8758|8743|4
1625846580000|2021-07-09 16:03:00|8757.5|8742.5|8756.5|8741.5|8758|8743|8756.5|8741.5|2
1625846630000|2021-07-09 16:03:50|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|1
1625846640000|2021-07-09 16:04:00|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|2
1625846650000|2021-07-09 16:04:10|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1625846690000|2021-07-09 16:04:50|||||||||2
1625846730000|2021-07-09 16:05:30|||||||||1
1625846740000|2021-07-09 16:05:40|8758.9|8743.9|8758.5|8743.5|8758.9|8743.9|8758.5|8743.5|1
1625846760000|2021-07-09 16:06:00|8758.4|8743.4|8757.9|8742.9|8758.4|8743.4|8757.9|8742.9|0
1625846790000|2021-07-09 16:06:30|||||||||1
1625846800000|2021-07-09 16:06:40|8756.4|8741.4|8756.5|8741.5|8756.5|8741.5|8756.4|8741.4|6
1625846810000|2021-07-09 16:06:50|||||||||6
1625846820000|2021-07-09 16:07:00|8756|8741|8756|8741|8756|8741|8756|8741|1
1625846830000|2021-07-09 16:07:10|||||||||1
1625846840000|2021-07-09 16:07:20|8754|8739|8752|8737|8754|8739|8751.5|8736.5|18
1625846880000|2021-07-09 16:08:00|8751.5|8736.5|8750|8735|8751.5|8736.5|8750|8735|2
1625846910000|2021-07-09 16:08:30|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|1
1625846920000|2021-07-09 16:08:40|8749.5|8734.5|8749.5|8734.5|8750|8735|8749.5|8734.5|4
1625846930000|2021-07-09 16:08:50|8750|8735|8750|8735|8750|8735|8750|8735|1
1625846940000|2021-07-09 16:09:00|8748|8733|8746|8731|8748|8733|8746|8731|2
1625846960000|2021-07-09 16:09:20|8745.5|8730.5|8744.5|8729.5|8745.5|8730.5|8744.5|8729.5|1
1625846980000|2021-07-09 16:09:40|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|2
1625847000000|2021-07-09 16:10:00|||||||||1
1625847010000|2021-07-09 16:10:10|8745|8730|8745|8730|8745|8730|8745|8730|0
1625847020000|2021-07-09 16:10:20|8744.5|8729.5|8744|8729|8744.5|8729.5|8744|8729|5
1625847040000|2021-07-09 16:10:40|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1625847050000|2021-07-09 16:10:50|8737.5|8722.5|8734.5|8719.5|8738.5|8723.5|8733.5|8718.5|58
1625847060000|2021-07-09 16:11:00|8734|8719|8734.5|8719.5|8734.5|8719.5|8734|8719|0
1625847070000|2021-07-09 16:11:10|8735.5|8720.5|8737|8722|8737|8722|8735.5|8720.5|8
1625847090000|2021-07-09 16:11:30|8738.5|8723.5|8740|8725|8740|8725|8738.5|8723.5|4
1625847110000|2021-07-09 16:11:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740|8725|1
1625847120000|2021-07-09 16:12:00|8739.5|8724.5|8740|8725|8740|8725|8739.5|8724.5|0
1625847130000|2021-07-09 16:12:10|8741.5|8726.5|8742|8727|8742|8727|8741.5|8726.5|4
1625847150000|2021-07-09 16:12:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744|8729|2
1625847160000|2021-07-09 16:12:40|8744|8729|8744.5|8729.5|8744.5|8729.5|8744|8729|2
1625847190000|2021-07-09 16:13:10|8745.5|8730.5|8746.5|8731.5|8746.5|8731.5|8745.5|8730.5|2
1625847200000|2021-07-09 16:13:20|8746|8731|8747|8732|8747|8732|8746|8731|1
1625847210000|2021-07-09 16:13:30|8747.5|8732.5|8747|8732|8747.5|8732.5|8747|8732|0
1625847220000|2021-07-09 16:13:40|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1625847230000|2021-07-09 16:13:50|8746|8731|8745|8730|8746|8731|8743.5|8728.5|1
1625847240000|2021-07-09 16:14:00|8744|8729|8744|8729|8744|8729|8744|8729|0
1625847270000|2021-07-09 16:14:30|8743.5|8728.5|8743|8728|8743.5|8728.5|8743|8728|1
1625847300000|2021-07-09 16:15:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|5
1625847320000|2021-07-09 16:15:20|8746|8731|8751|8736|8751|8736|8746|8731|3
1625847350000|2021-07-09 16:15:50|8753.5|8738.5|8754.5|8739.5|8754.5|8739.5|8753.5|8738.5|2
1625847360000|2021-07-09 16:16:00|8753.5|8738.5|8752|8737|8753.5|8738.5|8752|8737|1
1625847370000|2021-07-09 16:16:10|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|2
1625847380000|2021-07-09 16:16:20|8747|8732|8747|8732|8747|8732|8747|8732|2
1625847400000|2021-07-09 16:16:40|8746.5|8731.5|8747.5|8732.5|8749.5|8734.5|8746.5|8731.5|6
1625847420000|2021-07-09 16:17:00|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|5
1625847450000|2021-07-09 16:17:30|8749|8734|8748|8733|8749|8734|8748|8733|1
1625847460000|2021-07-09 16:17:40|8749|8734|8749|8734|8749|8734|8749|8734|0
1625847480000|2021-07-09 16:18:00|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1625847500000|2021-07-09 16:18:20|8749|8734|8749|8734|8749.5|8734.5|8749|8734|2
1625847530000|2021-07-09 16:18:50|8750|8735|8750.5|8735.5|8750.5|8735.5|8750|8735|2
1625847540000|2021-07-09 16:19:00|8750|8735|8750|8735|8750.5|8735.5|8749.5|8734.5|4
1625847550000|2021-07-09 16:19:10|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|0
1625847560000|2021-07-09 16:19:20|8749.9|8734.9|8747.5|8732.5|8749.9|8734.9|8747.5|8732.5|4
1625847590000|2021-07-09 16:19:50|8748|8733|8748|8733|8748|8733|8748|8733|0
1625847600000|2021-07-09 16:20:00|8746|8731|8745.5|8730.5|8746|8731|8745.5|8730.5|1
1625847620000|2021-07-09 16:20:20|||||||||2
1625847630000|2021-07-09 16:20:30|8745|8730|8745|8730|8745|8730|8745|8730|13
1625847640000|2021-07-09 16:20:40|8746|8731|8746|8731|8746|8731|8746|8731|0
1625847650000|2021-07-09 16:20:50|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|2
1625847660000|2021-07-09 16:21:00|8745|8730|8745|8730|8745|8730|8745|8730|0
1625847670000|2021-07-09 16:21:10|8744.5|8729.5|8741|8726|8744.5|8729.5|8741|8726|2
1625847680000|2021-07-09 16:21:20|8742|8727|8743.5|8728.5|8743.5|8728.5|8742|8727|6
1625847690000|2021-07-09 16:21:30|8743|8728|8743|8728|8743|8728|8743|8728|1
1625847720000|2021-07-09 16:22:00|8742.5|8727.5|8744|8729|8744|8729|8742.5|8727.5|1
1625847730000|2021-07-09 16:22:10|8745.5|8730.5|8749|8734|8751.5|8736.5|8745|8730|6
1625847740000|2021-07-09 16:22:20|8750|8735|8749.5|8734.5|8750|8735|8749.5|8734.5|1
1625847750000|2021-07-09 16:22:30|8749|8734|8749|8734|8749|8734|8749|8734|0
1625847770000|2021-07-09 16:22:50|8749.5|8734.5|8749|8734|8749.5|8734.5|8748|8733|4
1625847780000|2021-07-09 16:23:00|||||||||2
1625847800000|2021-07-09 16:23:20|||||||||1
1625847810000|2021-07-09 16:23:30|||||||||1
1625847820000|2021-07-09 16:23:40|8750|8735|8753|8738|8753|8738|8750|8735|2
1625847830000|2021-07-09 16:23:50|8752.5|8737.5|8750.5|8735.5|8752.5|8737.5|8750|8735|1
1625847840000|2021-07-09 16:24:00|8750|8735|8750|8735|8750.5|8735.5|8750|8735|0
1625847850000|2021-07-09 16:24:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1625847880000|2021-07-09 16:24:40|||||||||1
1625847900000|2021-07-09 16:25:00|8749|8734|8749.5|8734.5|8749.5|8734.5|8749|8734|1
1625847910000|2021-07-09 16:25:10|8751|8736|8752|8737|8752|8737|8751|8736|3
1625847920000|2021-07-09 16:25:20|8752.1|8737.1|8755|8740|8756|8741|8752.1|8737.1|5
1625847930000|2021-07-09 16:25:30|8754|8739|8754|8739|8754|8739|8754|8739|1
1625847960000|2021-07-09 16:26:00|8753.9|8738.9|8750|8735|8753.9|8738.9|8750|8735|6
1625847970000|2021-07-09 16:26:10|8749.5|8734.5|8748|8733|8749.5|8734.5|8748|8733|3
1625847980000|2021-07-09 16:26:20|8750.5|8735.5|8751.5|8736.5|8751.5|8736.5|8750.5|8735.5|1
1625847990000|2021-07-09 16:26:30|8753|8738|8755|8740|8755|8740|8753|8738|0
1625848020000|2021-07-09 16:27:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|1
1625848030000|2021-07-09 16:27:10|8755|8740|8755|8740|8755|8740|8755|8740|1
1625848050000|2021-07-09 16:27:30|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1625848080000|2021-07-09 16:28:00|8755.4|8740.4|8756.5|8741.5|8756.5|8741.5|8755.4|8740.4|2
1625848100000|2021-07-09 16:28:20|8758.4|8743.4|8759.5|8744.5|8759.5|8744.5|8758.4|8743.4|3
1625848110000|2021-07-09 16:28:30|8759|8744|8758|8743|8759|8744|8758|8743|1
1625848120000|2021-07-09 16:28:40|8757.5|8742.5|8759|8744|8759|8744|8757.5|8742.5|1
1625848130000|2021-07-09 16:28:50|8759.9|8744.9|8760.5|8745.5|8760.5|8745.5|8759.9|8744.9|0
1625848150000|2021-07-09 16:29:10|||||||||1
1625848160000|2021-07-09 16:29:20|8761.5|8746.5|8760.5|8745.5|8761.5|8746.5|8760.5|8745.5|2
1625848170000|2021-07-09 16:29:30|8761|8746|8761|8746|8762|8747|8761|8746|1
1625848180000|2021-07-09 16:29:40|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|0
1625848190000|2021-07-09 16:29:50|8761|8746|8761|8746|8761|8746|8761|8746|0
1625848200000|2021-07-09 16:30:00|8760.5|8745.5|8758|8743|8760.5|8745.5|8758|8743|3
1625848210000|2021-07-09 16:30:10|8761|8746|8761|8746|8761|8746|8761|8746|3
1625848240000|2021-07-09 16:30:40|8760.5|8745.5|8761.9|8746.9|8761.9|8746.9|8760.5|8745.5|1
1625848260000|2021-07-09 16:31:00|8762|8747|8761.5|8746.5|8762|8747|8761|8746|1
1625848280000|2021-07-09 16:31:20|8761|8746|8761.5|8746.5|8761.5|8746.5|8761|8746|5
1625848290000|2021-07-09 16:31:30|8761|8746|8761|8746|8761|8746|8761|8746|0
1625848300000|2021-07-09 16:31:40|8761.4|8746.4|8761|8746|8761.4|8746.4|8761|8746|0
1625848310000|2021-07-09 16:31:50|8760.5|8745.5|8761.5|8746.5|8761.5|8746.5|8760.5|8745.5|1
1625848320000|2021-07-09 16:32:00|8760.5|8745.5|8759|8744|8760.5|8745.5|8759|8744|1
1625848340000|2021-07-09 16:32:20|||||||||1
1625848370000|2021-07-09 16:32:50|8760|8745|8762|8747|8762.4|8747.4|8760|8745|4
1625848380000|2021-07-09 16:33:00|8761.9|8746.9|8761.4|8746.4|8761.9|8746.9|8761.4|8746.4|0
1625848390000|2021-07-09 16:33:10|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|1
1625848420000|2021-07-09 16:33:40|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|1
1625848430000|2021-07-09 16:33:50|8760.4|8745.4|8760.9|8745.9|8760.9|8745.9|8760.4|8745.4|1
1625848440000|2021-07-09 16:34:00|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1625848450000|2021-07-09 16:34:10|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|1
1625848490000|2021-07-09 16:34:50|8763|8748|8762.9|8747.9|8763|8748|8762.9|8747.9|2
1625848500000|2021-07-09 16:35:00|8762.4|8747.4|8761.9|8746.9|8762.4|8747.4|8761.9|8746.9|0
1625848510000|2021-07-09 16:35:10|8762|8747|8762.4|8747.4|8762.4|8747.4|8762|8747|1
1625848520000|2021-07-09 16:35:20|||||||||7
1625848530000|2021-07-09 16:35:30|||||||||1
1625848550000|2021-07-09 16:35:50|||||||||2
1625848600000|2021-07-09 16:36:40|8762.9|8747.9|8761.9|8746.9|8763.4|8748.4|8761.9|8746.9|1
1625848620000|2021-07-09 16:37:00|8760|8745|8759.9|8744.9|8760|8745|8759.5|8744.5|2
1625848630000|2021-07-09 16:37:10|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|2
1625848640000|2021-07-09 16:37:20|8759.9|8744.9|8759.4|8744.4|8760.4|8745.4|8759.4|8744.4|1
1625848680000|2021-07-09 16:38:00|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1625848720000|2021-07-09 16:38:40|8758|8743|8757.9|8742.9|8758|8743|8754.9|8739.9|2
1625848730000|2021-07-09 16:38:50|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|1
1625848740000|2021-07-09 16:39:00|8755.9|8740.9|8755.4|8740.4|8755.9|8740.9|8755.4|8740.4|1
1625848760000|2021-07-09 16:39:20|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1625848770000|2021-07-09 16:39:30|||||||||3
1625848790000|2021-07-09 16:39:50|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.9|8742.9|7
1625848800000|2021-07-09 16:40:00|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.5|8744.5|0
1625848810000|2021-07-09 16:40:10|8759.5|8744.5|8759.4|8744.4|8759.5|8744.5|8759.4|8744.4|2
1625848820000|2021-07-09 16:40:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|1
1625848850000|2021-07-09 16:40:50|8759.4|8744.4|8759.9|8744.9|8759.9|8744.9|8759.4|8744.4|1
1625848870000|2021-07-09 16:41:10|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1625848890000|2021-07-09 16:41:30|||||||||1
1625848900000|2021-07-09 16:41:40|8759.9|8744.9|8762.9|8747.9|8762.9|8747.9|8759.9|8744.9|1
1625848920000|2021-07-09 16:42:00|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762|8747|4
1625848930000|2021-07-09 16:42:10|8762|8747|8762|8747|8762|8747|8762|8747|0
1625848950000|2021-07-09 16:42:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1625849010000|2021-07-09 16:43:30|||||||||2
1625849020000|2021-07-09 16:43:40|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1625849030000|2021-07-09 16:43:50|8762.5|8747.5|8763|8748|8763|8748|8762.5|8747.5|3
1625849040000|2021-07-09 16:44:00|8762.9|8747.9|8764.4|8749.4|8764.4|8749.4|8762.9|8747.9|1
1625849050000|2021-07-09 16:44:10|8764.9|8749.9|8765.4|8750.4|8765.4|8750.4|8764.9|8749.9|1
1625849060000|2021-07-09 16:44:20|8765.5|8750.5|8767.4|8752.4|8767.4|8752.4|8765.5|8750.5|2
1625849070000|2021-07-09 16:44:30|8767.5|8752.5|8768.9|8753.9|8769|8754|8767.5|8752.5|5
1625849090000|2021-07-09 16:44:50|8769.4|8754.4|8769|8754|8769.4|8754.4|8769|8754|2
1625849100000|2021-07-09 16:45:00|8767.9|8752.9|8765.4|8750.4|8767.9|8752.9|8765.4|8750.4|3
1625849110000|2021-07-09 16:45:10|8766.4|8751.4|8768.9|8753.9|8769.4|8754.4|8766.4|8751.4|8
1625849130000|2021-07-09 16:45:30|8767.4|8752.4|8767.4|8752.4|8767.9|8752.9|8766.9|8751.9|3
1625849140000|2021-07-09 16:45:40|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|2
1625849170000|2021-07-09 16:46:10|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|1
1625849190000|2021-07-09 16:46:30|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|0
1625849200000|2021-07-09 16:46:40|8768|8753|8771.4|8756.4|8771.4|8756.4|8768|8753|2
1625849210000|2021-07-09 16:46:50|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|3
1625849230000|2021-07-09 16:47:10|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|0
1625849260000|2021-07-09 16:47:40|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|2
1625849270000|2021-07-09 16:47:50|||||||||1
1625849280000|2021-07-09 16:48:00|||||||||1
1625849320000|2021-07-09 16:48:40|8772.9|8757.9|8773.4|8758.4|8773.4|8758.4|8772.9|8757.9|3
1625849350000|2021-07-09 16:49:10|||||||||2
1625849370000|2021-07-09 16:49:30|8769.5|8754.5|8769.9|8754.9|8770.4|8755.4|8769.5|8754.5|5
1625849380000|2021-07-09 16:49:40|||||||||1
1625849400000|2021-07-09 16:50:00|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1625849420000|2021-07-09 16:50:20|8769.4|8754.4|8770.9|8755.9|8771.4|8756.4|8769.4|8754.4|5
1625849440000|2021-07-09 16:50:40|8771.4|8756.4|8770.9|8755.9|8771.4|8756.4|8770.9|8755.9|0
1625849450000|2021-07-09 16:50:50|8770.4|8755.4|8770.9|8755.9|8770.9|8755.9|8770.4|8755.4|1
1625849460000|2021-07-09 16:51:00|8770.4|8755.4|8770.9|8755.9|8770.9|8755.9|8769.9|8754.9|1
1625849470000|2021-07-09 16:51:10|8771|8756|8771.9|8756.9|8771.9|8756.9|8771|8756|2
1625849480000|2021-07-09 16:51:20|8772.9|8757.9|8775.4|8760.4|8775.4|8760.4|8772.9|8757.9|2
1625849500000|2021-07-09 16:51:40|||||||||2
1625849510000|2021-07-09 16:51:50|||||||||1
1625849520000|2021-07-09 16:52:00|8774.9|8759.9|8775.9|8760.9|8775.9|8760.9|8774.9|8759.9|2
1625849550000|2021-07-09 16:52:30|8774.9|8759.9|8773.4|8758.4|8774.9|8759.9|8773.4|8758.4|8
1625849560000|2021-07-09 16:52:40|8772.9|8757.9|8774.4|8759.4|8774.4|8759.4|8772.9|8757.9|2
1625849570000|2021-07-09 16:52:50|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1625849580000|2021-07-09 16:53:00|8772.9|8757.9|8771.9|8756.9|8772.9|8757.9|8770.4|8755.4|4
1625849590000|2021-07-09 16:53:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|0
1625849610000|2021-07-09 16:53:30|||||||||1
1625849620000|2021-07-09 16:53:40|||||||||1
1625849630000|2021-07-09 16:53:50|||||||||1
1625849650000|2021-07-09 16:54:10|8771.4|8756.4|8772.4|8757.4|8772.4|8757.4|8771.4|8756.4|3
1625849660000|2021-07-09 16:54:20|||||||||1
1625849730000|2021-07-09 16:55:30|8773.4|8758.4|8767.9|8752.9|8773.4|8758.4|8767.4|8752.4|10
1625849750000|2021-07-09 16:55:50|||||||||2
1625849760000|2021-07-09 16:56:00|8766|8751|8765.9|8750.9|8766|8751|8765.9|8750.9|0
1625849790000|2021-07-09 16:56:30|8767.4|8752.4|8767.5|8752.5|8768.9|8753.9|8767.4|8752.4|11
1625849800000|2021-07-09 16:56:40|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|0
1625849810000|2021-07-09 16:56:50|8764|8749|8764|8749|8764|8749|8764|8749|2
1625849820000|2021-07-09 16:57:00|8763.5|8748.5|8764.5|8749.5|8764.5|8749.5|8763.5|8748.5|1
1625849830000|2021-07-09 16:57:10|8764.9|8749.9|8762.5|8747.5|8764.9|8749.9|8762|8747|4
1625849840000|2021-07-09 16:57:20|8768.9|8753.9|8769.4|8754.4|8769.4|8754.4|8768.9|8753.9|22
1625849850000|2021-07-09 16:57:30|8769.9|8754.9|8767|8752|8770.4|8755.4|8767|8752|4
1625849860000|2021-07-09 16:57:40|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1625849900000|2021-07-09 16:58:20|8767.4|8752.4|8767.9|8752.9|8767.9|8752.9|8767.4|8752.4|1
1625849910000|2021-07-09 16:58:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|5
1625849930000|2021-07-09 16:58:50|8771.9|8756.9|8770.9|8755.9|8771.9|8756.9|8770.9|8755.9|1
1625849940000|2021-07-09 16:59:00|8770.4|8755.4|8769.9|8754.9|8770.4|8755.4|8769.9|8754.9|6
1625849950000|2021-07-09 16:59:10|8769.4|8754.4|8767.9|8752.9|8769.4|8754.4|8767.9|8752.9|0
1625849980000|2021-07-09 16:59:40|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|2
1625849990000|2021-07-09 16:59:50|8769.5|8754.5|8774.9|8759.9|8774.9|8759.9|8769.5|8754.5|3
1625850000000|2021-07-09 17:00:00|8775.9|8760.9|8774.9|8759.9|8775.9|8760.9|8774.9|8759.9|4
1625850010000|2021-07-09 17:00:10|||||||||3
1625850020000|2021-07-09 17:00:20|8775.9|8760.9|8774.9|8759.9|8775.9|8760.9|8774.9|8759.9|2
1625850050000|2021-07-09 17:00:50|||||||||1
1625850060000|2021-07-09 17:01:00|||||||||3
1625850140000|2021-07-09 17:02:20|||||||||1
1625850180000|2021-07-09 17:03:00|8773.5|8758.5|8775|8760|8775|8760|8772.5|8757.5|5
1625850190000|2021-07-09 17:03:10|8775.4|8760.4|8775|8760|8775.4|8760.4|8775|8760|0
1625850200000|2021-07-09 17:03:20|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1625850260000|2021-07-09 17:04:20|8774|8759|8774|8759|8774.5|8759.5|8773.5|8758.5|2
1625850270000|2021-07-09 17:04:30|8775.4|8760.4|8775.9|8760.9|8775.9|8760.9|8775.4|8760.4|6
1625850290000|2021-07-09 17:04:50|||||||||3
1625850310000|2021-07-09 17:05:10|8775.5|8760.5|8775|8760|8775.5|8760.5|8775|8760|1
1625850320000|2021-07-09 17:05:20|8774.5|8759.5|8774|8759|8774.5|8759.5|8774|8759|2
1625850330000|2021-07-09 17:05:30|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|3
1625850340000|2021-07-09 17:05:40|8773.5|8758.5|8773|8758|8773.5|8758.5|8773|8758|7
1625850370000|2021-07-09 17:06:10|8772.9|8757.9|8771|8756|8772.9|8757.9|8771|8756|5
1625850380000|2021-07-09 17:06:20|8771.5|8756.5|8773.5|8758.5|8773.5|8758.5|8771.5|8756.5|2
1625850420000|2021-07-09 17:07:00|8772.5|8757.5|8772|8757|8772.5|8757.5|8772|8757|1
1625850430000|2021-07-09 17:07:10|8771|8756|8773|8758|8773.4|8758.4|8771|8756|5
1625850440000|2021-07-09 17:07:20|8771.5|8756.5|8773.5|8758.5|8774|8759|8771.5|8756.5|2
1625850470000|2021-07-09 17:07:50|8773|8758|8773|8758|8773|8758|8773|8758|0
1625850480000|2021-07-09 17:08:00|||||||||1
1625850490000|2021-07-09 17:08:10|8772.9|8757.9|8770.4|8755.4|8772.9|8757.9|8769.5|8754.5|6
1625850500000|2021-07-09 17:08:20|8770.5|8755.5|8771|8756|8771|8756|8770.5|8755.5|1
1625850510000|2021-07-09 17:08:30|||||||||1
1625850530000|2021-07-09 17:08:50|8773|8758|8773|8758|8773|8758|8773|8758|2
1625850540000|2021-07-09 17:09:00|8772|8757|8772|8757|8772|8757|8772|8757|0
1625850550000|2021-07-09 17:09:10|||||||||1
1625850600000|2021-07-09 17:10:00|8771|8756|8772.5|8757.5|8772.5|8757.5|8771|8756|3
1625850610000|2021-07-09 17:10:10|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|1
1625850660000|2021-07-09 17:11:00|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|2
1625850670000|2021-07-09 17:11:10|8775|8760|8775|8760|8775|8760|8775|8760|0
1625850680000|2021-07-09 17:11:20|8774|8759|8774|8759|8774|8759|8774|8759|2
1625850760000|2021-07-09 17:12:40|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|3
1625850770000|2021-07-09 17:12:50|||||||||1
1625850780000|2021-07-09 17:13:00|8773.5|8758.5|8773|8758|8773.5|8758.5|8773|8758|5
1625850810000|2021-07-09 17:13:30|||||||||1
1625850820000|2021-07-09 17:13:40|||||||||2
1625850900000|2021-07-09 17:15:00|8772|8757|8772|8757|8772|8757|8772|8757|1
1625850940000|2021-07-09 17:15:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770|8755|4
1625850950000|2021-07-09 17:15:50|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|0
1625850960000|2021-07-09 17:16:00|8769|8754|8768.5|8753.5|8769.5|8754.5|8768.5|8753.5|3
1625850970000|2021-07-09 17:16:10|8768|8753|8768|8753|8768|8753|8768|8753|0
1625851000000|2021-07-09 17:16:40|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|11
1625851010000|2021-07-09 17:16:50|8768|8753|8773|8758|8773|8758|8768|8753|5
1625851040000|2021-07-09 17:17:20|8774|8759|8774|8759|8774|8759|8774|8759|11
1625851050000|2021-07-09 17:17:30|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|0
1625851070000|2021-07-09 17:17:50|8775|8760|8775|8760|8775|8760|8775|8760|1
1625851090000|2021-07-09 17:18:10|||||||||2
1625851100000|2021-07-09 17:18:20|||||||||1
1625851110000|2021-07-09 17:18:30|||||||||1
1625851140000|2021-07-09 17:19:00|||||||||1
1625851180000|2021-07-09 17:19:40|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|7
1625851190000|2021-07-09 17:19:50|8775|8760|8775|8760|8775|8760|8775|8760|1
1625851210000|2021-07-09 17:20:10|8775.5|8760.5|8776.5|8761.5|8776.5|8761.5|8775.5|8760.5|17
1625851220000|2021-07-09 17:20:20|||||||||13
1625851230000|2021-07-09 17:20:30|||||||||2
1625851240000|2021-07-09 17:20:40|||||||||1
1625851250000|2021-07-09 17:20:50|8777|8762|8777|8762|8777.5|8762.5|8777|8762|17
1625851270000|2021-07-09 17:21:10|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|1
1625851280000|2021-07-09 17:21:20|8776|8761|8776.5|8761.5|8776.5|8761.5|8776|8761|2
1625851320000|2021-07-09 17:22:00|||||||||3
1625851360000|2021-07-09 17:22:40|8775.5|8760.5|8776|8761|8776|8761|8775.5|8760.5|1
1625851370000|2021-07-09 17:22:50|||||||||1
1625851380000|2021-07-09 17:23:00|8779|8764|8777.5|8762.5|8779|8764|8777|8762|14
1625851390000|2021-07-09 17:23:10|8777|8762|8777|8762|8777|8762|8777|8762|0
1625851430000|2021-07-09 17:23:50|||||||||1
1625851440000|2021-07-09 17:24:00|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|0
1625851480000|2021-07-09 17:24:40|8775|8760|8772.5|8757.5|8775|8760|8772.5|8757.5|3
1625851510000|2021-07-09 17:25:10|8773|8758|8775.5|8760.5|8775.5|8760.5|8773|8758|1
1625851520000|2021-07-09 17:25:20|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|0
1625851530000|2021-07-09 17:25:30|8777|8762|8777.5|8762.5|8777.5|8762.5|8777|8762|0
1625851550000|2021-07-09 17:25:50|8776|8761|8776|8761|8776|8761|8776|8761|0
1625851580000|2021-07-09 17:26:20|8777|8762|8778.5|8763.5|8779.5|8764.5|8777|8762|13
1625851590000|2021-07-09 17:26:30|8778|8763|8778|8763|8778|8763|8778|8763|0
1625851600000|2021-07-09 17:26:40|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1625851610000|2021-07-09 17:26:50|8777.4|8762.4|8774|8759|8777.4|8762.4|8774|8759|2
1625851620000|2021-07-09 17:27:00|8773.5|8758.5|8773.5|8758.5|8774|8759|8773.5|8758.5|1
1625851630000|2021-07-09 17:27:10|8773.4|8758.4|8770.5|8755.5|8773.4|8758.4|8770.5|8755.5|1
1625851650000|2021-07-09 17:27:30|8772|8757|8770.5|8755.5|8772|8757|8770.5|8755.5|2
1625851680000|2021-07-09 17:28:00|8770|8755|8771|8756|8771|8756|8770|8755|1
1625851690000|2021-07-09 17:28:10|8772.5|8757.5|8774.5|8759.5|8774.5|8759.5|8772.5|8757.5|2
1625851700000|2021-07-09 17:28:20|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|0
1625851720000|2021-07-09 17:28:40|||||||||1
1625851740000|2021-07-09 17:29:00|8776|8761|8776|8761|8776|8761|8776|8761|0
1625851800000|2021-07-09 17:30:00|8776.5|8761.5|8775|8760|8776.5|8761.5|8774.5|8759.5|4
1625851810000|2021-07-09 17:30:10|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|4
1625851840000|2021-07-09 17:30:40|8772|8757|8771.5|8756.5|8772|8757|8771.5|8756.5|2
1625851860000|2021-07-09 17:31:00|8771|8756|8771|8756|8771|8756|8771|8756|0
1625851880000|2021-07-09 17:31:20|8770.5|8755.5|8769.5|8754.5|8770.5|8755.5|8768.5|8753.5|4
1625851900000|2021-07-09 17:31:40|8769|8754|8769|8754|8769|8754|8769|8754|0
1625851930000|2021-07-09 17:32:10|8770|8755|8770.5|8755.5|8770.5|8755.5|8770|8755|3
1625851940000|2021-07-09 17:32:20|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|2
1625851950000|2021-07-09 17:32:30|8770|8755|8770|8755|8770|8755|8770|8755|0
1625851990000|2021-07-09 17:33:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1625852010000|2021-07-09 17:33:30|||||||||1
1625852050000|2021-07-09 17:34:10|8770.5|8755.5|8769|8754|8770.5|8755.5|8769|8754|4
1625852070000|2021-07-09 17:34:30|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|0
1625852090000|2021-07-09 17:34:50|8768.5|8753.5|8769.5|8754.5|8769.5|8754.5|8768.5|8753.5|1
1625852100000|2021-07-09 17:35:00|8769|8754|8768.5|8753.5|8769.5|8754.5|8768.5|8753.5|5
1625852110000|2021-07-09 17:35:10|8769|8754|8763|8748|8769|8754|8762.5|8747.5|24
1625852120000|2021-07-09 17:35:20|8763.5|8748.5|8765|8750|8765|8750|8763|8748|1
1625852130000|2021-07-09 17:35:30|8765.5|8750.5|8763.9|8748.9|8768.9|8753.9|8763.9|8748.9|8
1625852140000|2021-07-09 17:35:40|8761.9|8746.9|8760.9|8745.9|8761.9|8746.9|8760.4|8745.4|2
1625852150000|2021-07-09 17:35:50|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|1
1625852160000|2021-07-09 17:36:00|8762.9|8747.9|8763.4|8748.4|8763.4|8748.4|8762.9|8747.9|8
1625852170000|2021-07-09 17:36:10|8766.9|8751.9|8767.4|8752.4|8767.4|8752.4|8766.9|8751.9|1
1625852190000|2021-07-09 17:36:30|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|0
1625852210000|2021-07-09 17:36:50|8769|8754|8769.4|8754.4|8769.4|8754.4|8769|8754|1
1625852220000|2021-07-09 17:37:00|8769|8754|8769.4|8754.4|8769.4|8754.4|8769|8754|0
1625852230000|2021-07-09 17:37:10|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|0
1625852250000|2021-07-09 17:37:30|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1625852260000|2021-07-09 17:37:40|8768|8753|8767.5|8752.5|8768|8753|8767.5|8752.5|7
1625852270000|2021-07-09 17:37:50|8768|8753|8768|8753|8768|8753|8768|8753|0
1625852290000|2021-07-09 17:38:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1625852300000|2021-07-09 17:38:20|8767|8752|8767|8752|8767|8752|8767|8752|0
1625852310000|2021-07-09 17:38:30|8764.5|8749.5|8763.5|8748.5|8764.5|8749.5|8763.5|8748.5|3
1625852320000|2021-07-09 17:38:40|8763|8748|8763.5|8748.5|8763.5|8748.5|8763|8748|0
1625852330000|2021-07-09 17:38:50|||||||||1
1625852340000|2021-07-09 17:39:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|2
1625852360000|2021-07-09 17:39:20|8764.5|8749.5|8767.4|8752.4|8767.4|8752.4|8764.5|8749.5|1
1625852370000|2021-07-09 17:39:30|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|0
1625852400000|2021-07-09 17:40:00|8769.9|8754.9|8769.5|8754.5|8769.9|8754.9|8769|8754|2
1625852430000|2021-07-09 17:40:30|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|2
1625852450000|2021-07-09 17:40:50|8771.4|8756.4|8771|8756|8771.4|8756.4|8771|8756|1
1625852460000|2021-07-09 17:41:00|8770.9|8755.9|8769.9|8754.9|8770.9|8755.9|8769.9|8754.9|1
1625852470000|2021-07-09 17:41:10|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1625852500000|2021-07-09 17:41:40|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|0
1625852520000|2021-07-09 17:42:00|||||||||3
1625852540000|2021-07-09 17:42:20|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|0
1625852560000|2021-07-09 17:42:40|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|2
1625852570000|2021-07-09 17:42:50|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|4
1625852580000|2021-07-09 17:43:00|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|0
1625852590000|2021-07-09 17:43:10|||||||||1
1625852620000|2021-07-09 17:43:40|8772.9|8757.9|8773.9|8758.9|8773.9|8758.9|8772.4|8757.4|2
1625852630000|2021-07-09 17:43:50|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|2
1625852690000|2021-07-09 17:44:50|8773.4|8758.4|8770.5|8755.5|8773.4|8758.4|8770|8755|3
1625852700000|2021-07-09 17:45:00|8771|8756|8771|8756|8771|8756|8771|8756|4
1625852760000|2021-07-09 17:46:00|8768|8753|8768|8753|8768|8753|8768|8753|1
1625852790000|2021-07-09 17:46:30|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|4
1625852810000|2021-07-09 17:46:50|8769|8754|8769|8754|8769|8754|8769|8754|2
1625852820000|2021-07-09 17:47:00|8771.4|8756.4|8771.9|8756.9|8771.9|8756.9|8771.4|8756.4|6
1625852850000|2021-07-09 17:47:30|||||||||1
1625852870000|2021-07-09 17:47:50|8769.9|8754.9|8769.4|8754.4|8769.9|8754.9|8768|8753|5
1625852880000|2021-07-09 17:48:00|8769.5|8754.5|8768.5|8753.5|8769.5|8754.5|8768.5|8753.5|1
1625852890000|2021-07-09 17:48:10|||||||||1
1625852910000|2021-07-09 17:48:30|||||||||1
1625852930000|2021-07-09 17:48:50|8768|8753|8765|8750|8768|8753|8765|8750|2
1625852940000|2021-07-09 17:49:00|8764|8749|8764|8749|8765|8750|8764|8749|0
1625852950000|2021-07-09 17:49:10|||||||||2
1625852970000|2021-07-09 17:49:30|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|1
1625852980000|2021-07-09 17:49:40|8765|8750|8765|8750|8765|8750|8765|8750|1
1625853000000|2021-07-09 17:50:00|||||||||1
1625853010000|2021-07-09 17:50:10|8766.5|8751.5|8771.4|8756.4|8771.4|8756.4|8766.5|8751.5|5
1625853020000|2021-07-09 17:50:20|||||||||3
1625853040000|2021-07-09 17:50:40|8772.4|8757.4|8772.4|8757.4|8772.9|8757.9|8772.4|8757.4|1
1625853050000|2021-07-09 17:50:50|8772.5|8757.5|8772.9|8757.9|8772.9|8757.9|8772.5|8757.5|2
1625853060000|2021-07-09 17:51:00|8772.4|8757.4|8772.9|8757.9|8772.9|8757.9|8772.4|8757.4|3
1625853070000|2021-07-09 17:51:10|8773.4|8758.4|8775.4|8760.4|8775.4|8760.4|8773.4|8758.4|3
1625853080000|2021-07-09 17:51:20|||||||||1
1625853110000|2021-07-09 17:51:50|||||||||1
1625853120000|2021-07-09 17:52:00|||||||||3
1625853150000|2021-07-09 17:52:30|8773.9|8758.9|8769.5|8754.5|8773.9|8758.9|8769.5|8754.5|3
1625853160000|2021-07-09 17:52:40|8768.5|8753.5|8766.5|8751.5|8768.5|8753.5|8766.5|8751.5|2
1625853170000|2021-07-09 17:52:50|8766|8751|8766|8751|8766|8751|8766|8751|20
1625853180000|2021-07-09 17:53:00|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|0
1625853200000|2021-07-09 17:53:20|8764.5|8749.5|8763.5|8748.5|8764.5|8749.5|8763.5|8748.5|6
1625853210000|2021-07-09 17:53:30|8763|8748|8763|8748|8764|8749|8763|8748|2
1625853220000|2021-07-09 17:53:40|8762|8747|8764|8749|8764|8749|8762|8747|27
1625853230000|2021-07-09 17:53:50|8766.5|8751.5|8768|8753|8768.4|8753.4|8766.5|8751.5|0
1625853260000|2021-07-09 17:54:20|8768.5|8753.5|8768|8753|8768.5|8753.5|8768|8753|1
1625853270000|2021-07-09 17:54:30|8768.5|8753.5|8769|8754|8769.5|8754.5|8768.5|8753.5|2
1625853280000|2021-07-09 17:54:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|0
1625853290000|2021-07-09 17:54:50|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|0
1625853300000|2021-07-09 17:55:00|8767|8752|8767|8752|8767|8752|8767|8752|1
1625853320000|2021-07-09 17:55:20|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|0
1625853330000|2021-07-09 17:55:30|8764.5|8749.5|8762|8747|8764.5|8749.5|8762|8747|9
1625853340000|2021-07-09 17:55:40|8761|8746|8761.5|8746.5|8761.5|8746.5|8759.5|8744.5|2
1625853350000|2021-07-09 17:55:50|8761|8746|8760|8745|8761|8746|8759.5|8744.5|3
1625853360000|2021-07-09 17:56:00|8761|8746|8761|8746|8761|8746|8761|8746|1
1625853390000|2021-07-09 17:56:30|||||||||1
1625853400000|2021-07-09 17:56:40|8760|8745|8760|8745|8760|8745|8760|8745|1
1625853410000|2021-07-09 17:56:50|8759.5|8744.5|8761.5|8746.5|8761.5|8746.5|8759.5|8744.5|0
1625853420000|2021-07-09 17:57:00|8760|8745|8760|8745|8760|8745|8760|8745|1
1625853440000|2021-07-09 17:57:20|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|1
1625853450000|2021-07-09 17:57:30|8759|8744|8759|8744|8759|8744|8759|8744|0
1625853460000|2021-07-09 17:57:40|||||||||1
1625853470000|2021-07-09 17:57:50|8758.5|8743.5|8759|8744|8759|8744|8758.5|8743.5|8
1625853480000|2021-07-09 17:58:00|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|0
1625853490000|2021-07-09 17:58:10|8759|8744|8760.5|8745.5|8760.5|8745.5|8759|8744|2
1625853510000|2021-07-09 17:58:30|8765|8750|8765|8750|8765|8750|8765|8750|1
1625853520000|2021-07-09 17:58:40|8766|8751|8764.5|8749.5|8766|8751|8764|8749|6
1625853530000|2021-07-09 17:58:50|8765|8750|8765|8750|8765|8750|8765|8750|0
1625853540000|2021-07-09 17:59:00|8764|8749|8764|8749|8764.5|8749.5|8764|8749|1
1625853550000|2021-07-09 17:59:10|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|1
1625853560000|2021-07-09 17:59:20|||||||||3
1625853570000|2021-07-09 17:59:30|8761|8746|8760.5|8745.5|8761|8746|8760.5|8745.5|2
1625853580000|2021-07-09 17:59:40|8761.5|8746.5|8758.5|8743.5|8761.5|8746.5|8758|8743|1
1625853620000|2021-07-09 18:00:20|8762|8747|8761.5|8746.5|8762|8747|8758.5|8743.5|3
1625853630000|2021-07-09 18:00:30|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|0
1625853650000|2021-07-09 18:00:50|8761.9|8746.9|8762.5|8747.5|8763|8748|8761.9|8746.9|1
1625853660000|2021-07-09 18:01:00|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|0
1625853680000|2021-07-09 18:01:20|8759.5|8744.5|8759.5|8744.5|8760|8745|8759.5|8744.5|2
1625853690000|2021-07-09 18:01:30|8760.5|8745.5|8761|8746|8761|8746|8760.5|8745.5|2
1625853700000|2021-07-09 18:01:40|8760.5|8745.5|8759.5|8744.5|8760.5|8745.5|8759.5|8744.5|2
1625853710000|2021-07-09 18:01:50|8761|8746|8761|8746|8761|8746|8761|8746|6
1625853720000|2021-07-09 18:02:00|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|1
1625853730000|2021-07-09 18:02:10|8758.5|8743.5|8758.5|8743.5|8761|8746|8758.5|8743.5|4
1625853740000|2021-07-09 18:02:20|||||||||8
1625853750000|2021-07-09 18:02:30|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|2
1625853770000|2021-07-09 18:02:50|8759.5|8744.5|8759|8744|8759.5|8744.5|8759|8744|6
1625853780000|2021-07-09 18:03:00|8758.5|8743.5|8759|8744|8759|8744|8758.5|8743.5|6
1625853790000|2021-07-09 18:03:10|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|8758.5|8743.5|1
1625853810000|2021-07-09 18:03:30|8757.5|8742.5|8754.5|8739.5|8758|8743|8754.5|8739.5|19
1625853820000|2021-07-09 18:03:40|8755|8740|8755.5|8740.5|8755.5|8740.5|8755|8740|3
1625853840000|2021-07-09 18:04:00|8752.5|8737.5|8752.5|8737.5|8753.5|8738.5|8752.5|8737.5|8
1625853860000|2021-07-09 18:04:20|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|2
1625853880000|2021-07-09 18:04:40|||||||||16
1625853890000|2021-07-09 18:04:50|8749.5|8734.5|8748.5|8733.5|8749.5|8734.5|8748.5|8733.5|7
1625853900000|2021-07-09 18:05:00|8749|8734|8753|8738|8753|8738|8749|8734|8
1625853910000|2021-07-09 18:05:10|8755.5|8740.5|8756.5|8741.5|8756.5|8741.5|8755.5|8740.5|3
1625853920000|2021-07-09 18:05:20|8757.5|8742.5|8760.5|8745.5|8762.4|8747.4|8757.5|8742.5|15
1625853930000|2021-07-09 18:05:30|8759.5|8744.5|8758.5|8743.5|8759.5|8744.5|8758.5|8743.5|1
1625853940000|2021-07-09 18:05:40|8758|8743|8755.4|8740.4|8758|8743|8755.4|8740.4|1
1625853950000|2021-07-09 18:05:50|8755.9|8740.9|8754.9|8739.9|8755.9|8740.9|8754.9|8739.9|1
1625853960000|2021-07-09 18:06:00|8754.4|8739.4|8754.9|8739.9|8754.9|8739.9|8754.4|8739.4|0
1625853970000|2021-07-09 18:06:10|8754.5|8739.5|8755.9|8740.9|8755.9|8740.9|8754.4|8739.4|7
1625853980000|2021-07-09 18:06:20|8756.4|8741.4|8754.9|8739.9|8756.4|8741.4|8754.9|8739.9|3
1625853990000|2021-07-09 18:06:30|8755.9|8740.9|8757.4|8742.4|8757.4|8742.4|8755.4|8740.4|3
1625854010000|2021-07-09 18:06:50|8755.9|8740.9|8753.4|8738.4|8755.9|8740.9|8753.4|8738.4|6
1625854020000|2021-07-09 18:07:00|8751.9|8736.9|8760.9|8745.9|8760.9|8745.9|8751.9|8736.9|17
1625854030000|2021-07-09 18:07:10|8763.4|8748.4|8762.9|8747.9|8763.4|8748.4|8762.9|8747.9|2
1625854040000|2021-07-09 18:07:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|1
1625854050000|2021-07-09 18:07:30|8760.9|8745.9|8760.4|8745.4|8760.9|8745.9|8760.4|8745.4|0
1625854060000|2021-07-09 18:07:40|8759.9|8744.9|8759.9|8744.9|8761.4|8746.4|8759.9|8744.9|1
1625854070000|2021-07-09 18:07:50|8759.4|8744.4|8757.4|8742.4|8759.4|8744.4|8756.9|8741.9|2
1625854080000|2021-07-09 18:08:00|8758.9|8743.9|8762.4|8747.4|8762.4|8747.4|8758.9|8743.9|13
1625854090000|2021-07-09 18:08:10|8763.9|8748.9|8765.4|8750.4|8765.4|8750.4|8763.9|8748.9|3
1625854100000|2021-07-09 18:08:20|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|1
1625854110000|2021-07-09 18:08:30|8763.4|8748.4|8762.9|8747.9|8763.4|8748.4|8762.9|8747.9|5
1625854120000|2021-07-09 18:08:40|8762.4|8747.4|8759.9|8744.9|8762.9|8747.9|8759.9|8744.9|4
1625854130000|2021-07-09 18:08:50|8759.4|8744.4|8757|8742|8759.4|8744.4|8756.5|8741.5|9
1625854140000|2021-07-09 18:09:00|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1625854150000|2021-07-09 18:09:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|1
1625854160000|2021-07-09 18:09:20|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8
1625854170000|2021-07-09 18:09:30|8762.4|8747.4|8763.9|8748.9|8763.9|8748.9|8762.4|8747.4|1
1625854190000|2021-07-09 18:09:50|8765.4|8750.4|8767.9|8752.9|8767.9|8752.9|8765.4|8750.4|8
1625854200000|2021-07-09 18:10:00|8767.4|8752.4|8773.9|8758.9|8773.9|8758.9|8767.4|8752.4|8
1625854210000|2021-07-09 18:10:10|8773.4|8758.4|8769.9|8754.9|8773.4|8758.4|8769.9|8754.9|14
1625854220000|2021-07-09 18:10:20|8768.4|8753.4|8765.9|8750.9|8768.4|8753.4|8765.9|8750.9|1
1625854230000|2021-07-09 18:10:30|||||||||4
1625854240000|2021-07-09 18:10:40|8766.4|8751.4|8764.4|8749.4|8766.4|8751.4|8764.4|8749.4|1
1625854250000|2021-07-09 18:10:50|8764.9|8749.9|8767.4|8752.4|8767.4|8752.4|8764.9|8749.9|2
1625854260000|2021-07-09 18:11:00|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|1
1625854280000|2021-07-09 18:11:20|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|2
1625854290000|2021-07-09 18:11:30|8766.9|8751.9|8766.4|8751.4|8766.9|8751.9|8765.9|8750.9|4
1625854300000|2021-07-09 18:11:40|||||||||1
1625854310000|2021-07-09 18:11:50|8763.4|8748.4|8764.4|8749.4|8764.4|8749.4|8763.4|8748.4|8
1625854320000|2021-07-09 18:12:00|8766.4|8751.4|8767.4|8752.4|8767.4|8752.4|8764.4|8749.4|2
1625854330000|2021-07-09 18:12:10|8767.9|8752.9|8770.4|8755.4|8770.4|8755.4|8767.9|8752.9|4
1625854340000|2021-07-09 18:12:20|8768.4|8753.4|8767.9|8752.9|8768.4|8753.4|8767.4|8752.4|2
1625854350000|2021-07-09 18:12:30|8767.4|8752.4|8767.9|8752.9|8768.4|8753.4|8763.9|8748.9|18
1625854360000|2021-07-09 18:12:40|8766.9|8751.9|8767.4|8752.4|8767.4|8752.4|8766.9|8751.9|2
1625854370000|2021-07-09 18:12:50|8767.9|8752.9|8765.4|8750.4|8767.9|8752.9|8765.4|8750.4|2
1625854380000|2021-07-09 18:13:00|8763.9|8748.9|8761.4|8746.4|8764.4|8749.4|8761.4|8746.4|3
1625854390000|2021-07-09 18:13:10|8761.9|8746.9|8761.4|8746.4|8761.9|8746.9|8761.4|8746.4|18
1625854400000|2021-07-09 18:13:20|8760.4|8745.4|8759.9|8744.9|8761.4|8746.4|8759.9|8744.9|9
1625854410000|2021-07-09 18:13:30|8760.4|8745.4|8762.9|8747.9|8762.9|8747.9|8760.4|8745.4|4
1625854420000|2021-07-09 18:13:40|8763.4|8748.4|8762.4|8747.4|8763.9|8748.9|8762.4|8747.4|33
1625854430000|2021-07-09 18:13:50|8762.9|8747.9|8763.4|8748.4|8763.9|8748.9|8762.9|8747.9|24
1625854440000|2021-07-09 18:14:00|8764.4|8749.4|8775.4|8760.4|8775.4|8760.4|8764.4|8749.4|99
1625854450000|2021-07-09 18:14:10|8775.9|8760.9|8777.4|8762.4|8778.4|8763.4|8774.9|8759.9|147
1625854460000|2021-07-09 18:14:20|8779.9|8764.9|8780.4|8765.4|8781.4|8766.4|8777.4|8762.4|109
1625854470000|2021-07-09 18:14:30|8780.9|8765.9|8781.4|8766.4|8781.4|8766.4|8780.9|8765.9|89
1625854480000|2021-07-09 18:14:40|8779.9|8764.9|8780.9|8765.9|8781.4|8766.4|8779.9|8764.9|151
1625854490000|2021-07-09 18:14:50|8780.4|8765.4|8775.4|8760.4|8781.4|8766.4|8773.4|8758.4|177
1625854500000|2021-07-09 18:15:00|8775.9|8760.9|8772.9|8757.9|8778.4|8763.4|8771.9|8756.9|91
1625854510000|2021-07-09 18:15:10|8772.4|8757.4|8772.9|8757.9|8773.4|8758.4|8771.9|8756.9|13
1625854520000|2021-07-09 18:15:20|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|2
1625854530000|2021-07-09 18:15:30|8771.4|8756.4|8770.9|8755.9|8771.4|8756.4|8770.4|8755.4|14
1625854560000|2021-07-09 18:16:00|8769.9|8754.9|8769.4|8754.4|8769.9|8754.9|8769.4|8754.4|10
1625854570000|2021-07-09 18:16:10|8766.4|8751.4|8767.9|8752.9|8767.9|8752.9|8766.4|8751.4|1
1625854580000|2021-07-09 18:16:20|8768.4|8753.4|8768.9|8753.9|8769.4|8754.4|8768.4|8753.4|15
1625854600000|2021-07-09 18:16:40|8771.4|8756.4|8772.9|8757.9|8773.4|8758.4|8771.4|8756.4|6
1625854610000|2021-07-09 18:16:50|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|2
1625854620000|2021-07-09 18:17:00|8770.4|8755.4|8770.9|8755.9|8771.4|8756.4|8770.4|8755.4|1
1625854630000|2021-07-09 18:17:10|8769.9|8754.9|8769.4|8754.4|8771.4|8756.4|8769.4|8754.4|0
1625854640000|2021-07-09 18:17:20|8769.9|8754.9|8769.4|8754.4|8769.9|8754.9|8769.4|8754.4|0
1625854650000|2021-07-09 18:17:30|8769.9|8754.9|8769.4|8754.4|8769.9|8754.9|8769.4|8754.4|69
1625854660000|2021-07-09 18:17:40|8769.9|8754.9|8769.4|8754.4|8770.4|8755.4|8769.4|8754.4|6
1625854680000|2021-07-09 18:18:00|8766.4|8751.4|8767.4|8752.4|8767.4|8752.4|8764.4|8749.4|18
1625854690000|2021-07-09 18:18:10|8766.9|8751.9|8767.4|8752.4|8767.4|8752.4|8765.9|8750.9|1
1625854700000|2021-07-09 18:18:20|8766.9|8751.9|8765.9|8750.9|8767.4|8752.4|8765.9|8750.9|0
1625854710000|2021-07-09 18:18:30|8765.4|8750.4|8766.4|8751.4|8766.4|8751.4|8765.4|8750.4|9
1625854720000|2021-07-09 18:18:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|2
1625854730000|2021-07-09 18:18:50|8767.4|8752.4|8767.9|8752.9|8767.9|8752.9|8767.4|8752.4|0
1625854740000|2021-07-09 18:19:00|||||||||6
1625854750000|2021-07-09 18:19:10|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|9
1625854760000|2021-07-09 18:19:20|8766.4|8751.4|8766.9|8751.9|8766.9|8751.9|8766.4|8751.4|3
1625854770000|2021-07-09 18:19:30|8767.9|8752.9|8764.9|8749.9|8767.9|8752.9|8764.9|8749.9|2
1625854780000|2021-07-09 18:19:40|8762.4|8747.4|8762.9|8747.9|8762.9|8747.9|8762.4|8747.4|3
1625854790000|2021-07-09 18:19:50|8764.9|8749.9|8765.4|8750.4|8765.4|8750.4|8764.9|8749.9|8
1626051600000|2021-07-12 01:00:00|8779.4|8764.4|8779.1|8741.6|8779.4|8764.4|8778.6|8741.1|3
1626051610000|2021-07-12 01:00:10|8778.6|8741.1|8778.6|8741.1|8778.6|8741.1|8778.6|8741.1|3
1626051640000|2021-07-12 01:00:40|||||||||1
1626051660000|2021-07-12 01:01:00|8778.7|8741.2|8770.4|8745.4|8778.7|8745.9|8770.4|8741.2|2
1626051690000|2021-07-12 01:01:30|8778.7|8741.2|8771.4|8746.4|8778.7|8746.9|8770.9|8740.6|22
1626051700000|2021-07-12 01:01:40|8770.4|8745.4|8770.4|8745.4|8770.9|8745.9|8770.4|8745.4|0
1626051710000|2021-07-12 01:01:50|8769.9|8744.9|8763.4|8748.4|8769.9|8748.4|8763.4|8743.9|0
1626051720000|2021-07-12 01:02:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626051780000|2021-07-12 01:03:00|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1626051800000|2021-07-12 01:03:20|8763.9|8748.9|8770.3|8755.3|8770.3|8755.3|8763.9|8748.9|12
1626051810000|2021-07-12 01:03:30|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|0
1626051830000|2021-07-12 01:03:50|8772.8|8757.8|8769.9|8754.9|8772.8|8757.8|8769.9|8754.9|4
1626051840000|2021-07-12 01:04:00|8769.4|8754.4|8766.4|8751.4|8769.4|8754.4|8766.4|8751.4|0
1626051850000|2021-07-12 01:04:10|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1626051870000|2021-07-12 01:04:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|0
1626051880000|2021-07-12 01:04:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1626051900000|2021-07-12 01:05:00|8772|8757|8772|8757|8772|8757|8772|8757|3
1626051910000|2021-07-12 01:05:10|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|0
1626051980000|2021-07-12 01:06:20|8772|8757|8772|8757|8772|8757|8772|8757|1
1626052010000|2021-07-12 01:06:50|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1626052020000|2021-07-12 01:07:00|8770.4|8755.4|8759.4|8744.4|8770.4|8755.4|8758.9|8743.9|6
1626052140000|2021-07-12 01:09:00|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|3
1626052190000|2021-07-12 01:09:50|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|9
1626052200000|2021-07-12 01:10:00|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626052300000|2021-07-12 01:11:40|8766|8751|8766|8751|8766|8751|8766|8751|15
1626052310000|2021-07-12 01:11:50|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|0
1626052360000|2021-07-12 01:12:40|8763.4|8748.4|8764.4|8749.4|8769.9|8749.4|8763.4|8744.9|2
1626052370000|2021-07-12 01:12:50|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|0
1626052380000|2021-07-12 01:13:00|8765.4|8750.4|8764.9|8749.9|8765.4|8750.4|8764.9|8749.9|0
1626052390000|2021-07-12 01:13:10|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1626052400000|2021-07-12 01:13:20|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|0
1626052510000|2021-07-12 01:15:10|8764.4|8749.4|8763|8748|8764.4|8749.4|8763|8748|2
1626052530000|2021-07-12 01:15:30|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|0
1626052600000|2021-07-12 01:16:40|8767.3|8752.3|8770.9|8755.9|8770.9|8755.9|8767.3|8752.3|2
1626052620000|2021-07-12 01:17:00|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|4
1626052680000|2021-07-12 01:18:00|8769|8754|8764.5|8749.5|8769|8754|8764.5|8749.5|4
1626052690000|2021-07-12 01:18:10|8764|8749|8766.5|8751.5|8766.5|8751.5|8764|8749|0
1626052700000|2021-07-12 01:18:20|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|2
1626052710000|2021-07-12 01:18:30|8764.4|8749.4|8763.9|8748.9|8764.4|8749.4|8763.9|8748.9|0
1626052730000|2021-07-12 01:18:50|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|0
1626052800000|2021-07-12 01:20:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|0
1626052830000|2021-07-12 01:20:30|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|8765.9|8750.9|0
1626052920000|2021-07-12 01:22:00|8765.4|8750.4|8764.9|8749.9|8765.4|8750.4|8764.9|8749.9|0
1626052930000|2021-07-12 01:22:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1626052940000|2021-07-12 01:22:20|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1626052950000|2021-07-12 01:22:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1626052960000|2021-07-12 01:22:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626052970000|2021-07-12 01:22:50|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|1
1626052980000|2021-07-12 01:23:00|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|8766.9|8751.9|0
1626052990000|2021-07-12 01:23:10|8767.4|8752.4|8768.4|8753.4|8768.4|8753.4|8767.4|8752.4|0
1626053020000|2021-07-12 01:23:40|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|0
1626053200000|2021-07-12 01:26:40|8769.8|8754.8|8769.9|8754.9|8770.3|8755.3|8769.8|8754.8|2
1626053240000|2021-07-12 01:27:20|8769.4|8754.4|8769.9|8754.9|8769.9|8754.9|8769.4|8754.4|0
1626053370000|2021-07-12 01:29:30|8769.4|8754.4|8767.4|8752.4|8769.4|8754.4|8766.4|8751.4|5
1626053380000|2021-07-12 01:29:40|8767.9|8752.9|8766.9|8751.9|8768.4|8753.4|8766.9|8751.9|10
1626053390000|2021-07-12 01:29:50|8766.4|8751.4|8765|8750|8766.4|8751.4|8765|8750|1
1626053400000|2021-07-12 01:30:00|8764|8749|8764|8749|8764|8749|8764|8749|5
1626053410000|2021-07-12 01:30:10|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1626053440000|2021-07-12 01:30:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626053450000|2021-07-12 01:30:50|8761.9|8746.9|8761.4|8746.4|8761.9|8746.9|8761.4|8746.4|1
1626053460000|2021-07-12 01:31:00|8760.5|8745.5|8757.9|8742.9|8760.5|8745.5|8757.9|8742.9|7
1626053470000|2021-07-12 01:31:10|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626053480000|2021-07-12 01:31:20|8755|8740|8754.9|8739.9|8755|8740|8754.9|8739.9|0
1626053490000|2021-07-12 01:31:30|||||||||1
1626053520000|2021-07-12 01:32:00|8754|8739|8752.9|8737.9|8754|8739|8752.9|8737.9|10
1626053530000|2021-07-12 01:32:10|8753.4|8738.4|8754.4|8739.4|8754.4|8739.4|8753.4|8738.4|9
1626053630000|2021-07-12 01:33:50|8753|8738|8753|8738|8753|8738|8753|8738|8
1626053660000|2021-07-12 01:34:20|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1626053740000|2021-07-12 01:35:40|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|3
1626053760000|2021-07-12 01:36:00|8756|8741|8753|8738|8756|8741|8753|8738|3
1626053820000|2021-07-12 01:37:00|8752.5|8737.5|8753.4|8738.4|8753.9|8738.9|8749.6|8734.6|4
1626053830000|2021-07-12 01:37:10|8753|8738|8753|8738|8753|8738|8753|8738|0
1626053890000|2021-07-12 01:38:10|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1626053950000|2021-07-12 01:39:10|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626054060000|2021-07-12 01:41:00|8759.4|8744.4|8759.9|8744.9|8759.9|8744.9|8759.4|8744.4|2
1626054070000|2021-07-12 01:41:10|8757.5|8742.5|8758|8743|8758.4|8743.4|8757.5|8742.5|18
1626054080000|2021-07-12 01:41:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626054090000|2021-07-12 01:41:30|8759.4|8744.4|8759.9|8744.9|8759.9|8744.9|8759.4|8744.4|0
1626054100000|2021-07-12 01:41:40|8759.4|8744.4|8765.3|8750.3|8765.3|8750.3|8759.4|8744.4|8
1626054110000|2021-07-12 01:41:50|8763.4|8748.4|8763.9|8748.9|8763.9|8748.9|8763.4|8748.4|16
1626054150000|2021-07-12 01:42:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1626054340000|2021-07-12 01:45:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626054420000|2021-07-12 01:47:00|8761.4|8746.4|8761.8|8746.8|8761.8|8746.8|8761.4|8746.4|3
1626054430000|2021-07-12 01:47:10|8761.4|8746.4|8761.8|8746.8|8761.8|8746.8|8761.4|8746.4|0
1626054440000|2021-07-12 01:47:20|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626054580000|2021-07-12 01:49:40|||||||||4
1626054590000|2021-07-12 01:49:50|8761.4|8746.4|8760.9|8745.9|8761.4|8746.4|8760.9|8745.9|0
1626054720000|2021-07-12 01:52:00|8760.4|8745.4|8755.5|8740.5|8760.4|8745.4|8755.5|8740.5|2
1626054730000|2021-07-12 01:52:10|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1626054780000|2021-07-12 01:53:00|8754|8739|8754|8739|8754|8739|8754|8739|2
1626054870000|2021-07-12 01:54:30|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8753.4|8738.4|4
1626054890000|2021-07-12 01:54:50|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1626054910000|2021-07-12 01:55:10|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|1
1626055270000|2021-07-12 02:01:10|8752|8737|8751.9|8736.9|8752|8737|8751.9|8736.9|0
1626055320000|2021-07-12 02:02:00|8751.4|8736.4|8750.5|8735.5|8751.4|8736.4|8750.5|8735.5|4
1626055330000|2021-07-12 02:02:10|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|2
1626055480000|2021-07-12 02:04:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626055640000|2021-07-12 02:07:20|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626056070000|2021-07-12 02:14:30|||||||||1
1626056090000|2021-07-12 02:14:50|8750.9|8735.9|8759.9|8744.9|8760.4|8745.4|8750.9|8735.9|11
1626056100000|2021-07-12 02:15:00|8758.9|8743.9|8760.4|8745.4|8760.4|8745.4|8758.9|8743.9|0
1626056110000|2021-07-12 02:15:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626056250000|2021-07-12 02:17:30|8760.9|8745.9|8760.9|8745.9|8761.3|8746.3|8760.9|8745.9|0
1626056350000|2021-07-12 02:19:10|8760.4|8745.4|8759.4|8744.4|8760.4|8745.4|8758.9|8743.9|0
1626056410000|2021-07-12 02:20:10|8760.4|8745.4|8761.4|8746.4|8761.4|8746.4|8760.4|8745.4|0
1626056420000|2021-07-12 02:20:20|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626056550000|2021-07-12 02:22:30|8760.4|8745.4|8759.9|8744.9|8760.4|8745.4|8758.9|8743.9|0
1626056670000|2021-07-12 02:24:30|8760.9|8745.9|8761.4|8746.4|8761.8|8746.8|8760.9|8745.9|0
1626056790000|2021-07-12 02:26:30|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1626057880000|2021-07-12 02:44:40|8760.4|8745.4|8760.9|8745.9|8760.9|8745.9|8760.4|8745.4|0
1626057890000|2021-07-12 02:44:50|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|0
1626058030000|2021-07-12 02:47:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|1
1626058090000|2021-07-12 02:48:10|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|9
1626058100000|2021-07-12 02:48:20|8761.4|8746.4|8761.8|8746.8|8761.8|8746.8|8761.4|8746.4|0
1626058110000|2021-07-12 02:48:30|8761.4|8746.4|8761.8|8746.8|8761.8|8746.8|8761.4|8746.4|0
1626058120000|2021-07-12 02:48:40|8761.4|8746.4|8761.4|8746.4|8761.8|8746.8|8761.4|8746.4|0
1626058170000|2021-07-12 02:49:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|1
1626058180000|2021-07-12 02:49:40|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058190000|2021-07-12 02:49:50|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058200000|2021-07-12 02:50:00|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058210000|2021-07-12 02:50:10|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058220000|2021-07-12 02:50:20|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058230000|2021-07-12 02:50:30|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058240000|2021-07-12 02:50:40|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626058250000|2021-07-12 02:50:50|8761.4|8746.4|8760.9|8745.9|8761.9|8746.9|8760.9|8745.9|0
1626058310000|2021-07-12 02:51:50|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626058340000|2021-07-12 02:52:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626058380000|2021-07-12 02:53:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626058530000|2021-07-12 02:55:30|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626058560000|2021-07-12 02:56:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626058710000|2021-07-12 02:58:30|8762.4|8747.4|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058720000|2021-07-12 02:58:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058730000|2021-07-12 02:58:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058740000|2021-07-12 02:59:00|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058750000|2021-07-12 02:59:10|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058760000|2021-07-12 02:59:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058770000|2021-07-12 02:59:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058780000|2021-07-12 02:59:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058790000|2021-07-12 02:59:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058800000|2021-07-12 03:00:00|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058810000|2021-07-12 03:00:10|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058820000|2021-07-12 03:00:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058830000|2021-07-12 03:00:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058840000|2021-07-12 03:00:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058850000|2021-07-12 03:00:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058860000|2021-07-12 03:01:00|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058870000|2021-07-12 03:01:10|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058880000|2021-07-12 03:01:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058890000|2021-07-12 03:01:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058900000|2021-07-12 03:01:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058910000|2021-07-12 03:01:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058920000|2021-07-12 03:02:00|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058930000|2021-07-12 03:02:10|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058940000|2021-07-12 03:02:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058950000|2021-07-12 03:02:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058960000|2021-07-12 03:02:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058970000|2021-07-12 03:02:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058980000|2021-07-12 03:03:00|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626058990000|2021-07-12 03:03:10|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059000000|2021-07-12 03:03:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059010000|2021-07-12 03:03:30|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626059020000|2021-07-12 03:03:40|8762.4|8747.4|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059030000|2021-07-12 03:03:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059040000|2021-07-12 03:04:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626059050000|2021-07-12 03:04:10|8762.4|8747.4|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059060000|2021-07-12 03:04:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059070000|2021-07-12 03:04:30|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059080000|2021-07-12 03:04:40|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8762.4|8747.4|0
1626059090000|2021-07-12 03:04:50|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626059120000|2021-07-12 03:05:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626059140000|2021-07-12 03:05:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626059260000|2021-07-12 03:07:40|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|6
1626059340000|2021-07-12 03:09:00|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626059390000|2021-07-12 03:09:50|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1626059430000|2021-07-12 03:10:30|||||||||1
1626059440000|2021-07-12 03:10:40|8763.8|8748.8|8762.9|8747.9|8763.8|8748.8|8762.9|8747.9|0
1626059450000|2021-07-12 03:10:50|8762.4|8747.4|8762.9|8747.9|8762.9|8747.9|8762.4|8747.4|0
1626059480000|2021-07-12 03:11:20|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1626059770000|2021-07-12 03:16:10|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626059820000|2021-07-12 03:17:00|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|6
1626059880000|2021-07-12 03:18:00|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|2
1626059900000|2021-07-12 03:18:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|2
1626060000000|2021-07-12 03:20:00|||||||||2
1626060100000|2021-07-12 03:21:40|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|2
1626060150000|2021-07-12 03:22:30|8762.4|8747.4|8761.4|8746.4|8762.4|8747.4|8761.4|8746.4|0
1626060160000|2021-07-12 03:22:40|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626060200000|2021-07-12 03:23:20|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626060390000|2021-07-12 03:26:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626060400000|2021-07-12 03:26:40|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|2
1626060410000|2021-07-12 03:26:50|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626060430000|2021-07-12 03:27:10|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626060440000|2021-07-12 03:27:20|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8761.9|8746.9|4
1626060450000|2021-07-12 03:27:30|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060460000|2021-07-12 03:27:40|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060470000|2021-07-12 03:27:50|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|1
1626060480000|2021-07-12 03:28:00|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060490000|2021-07-12 03:28:10|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060500000|2021-07-12 03:28:20|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060510000|2021-07-12 03:28:30|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060520000|2021-07-12 03:28:40|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060530000|2021-07-12 03:28:50|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|0
1626060540000|2021-07-12 03:29:00|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626060650000|2021-07-12 03:30:50|8759.9|8744.9|8760.4|8745.4|8760.4|8745.4|8759.9|8744.9|0
1626060820000|2021-07-12 03:33:40|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626060940000|2021-07-12 03:35:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|1
1626061430000|2021-07-12 03:43:50|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626061440000|2021-07-12 03:44:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626061740000|2021-07-12 03:49:00|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626063110000|2021-07-12 04:11:50|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626063360000|2021-07-12 04:16:00|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626063470000|2021-07-12 04:17:50|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|0
1626063550000|2021-07-12 04:19:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626064360000|2021-07-12 04:32:40|||||||||1
1626064380000|2021-07-12 04:33:00|8761.3|8746.3|8758.9|8743.9|8761.3|8746.3|8758.9|8743.9|3
1626064910000|2021-07-12 04:41:50|||||||||1
1626066180000|2021-07-12 05:03:00|8764.3|8749.3|8764.8|8749.8|8764.8|8749.8|8764.3|8749.3|3
1626066230000|2021-07-12 05:03:50|||||||||1
1626066260000|2021-07-12 05:04:20|||||||||1
1626066450000|2021-07-12 05:07:30|||||||||2
1626067230000|2021-07-12 05:20:30|||||||||1
1626067800000|2021-07-12 05:30:00|8764.3|8749.3|8760.4|8745.4|8764.8|8749.8|8760.4|8745.4|1
1626067810000|2021-07-12 05:30:10|8759|8744|8758.4|8743.4|8759|8744|8757.4|8742.4|1
1626067820000|2021-07-12 05:30:20|8758.8|8743.8|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1626067840000|2021-07-12 05:30:40|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|29
1626067860000|2021-07-12 05:31:00|8754.5|8739.5|8754.4|8739.4|8754.5|8739.5|8754.4|8739.4|0
1626067870000|2021-07-12 05:31:10|8753.5|8738.5|8758.4|8743.4|8759.4|8744.4|8753.4|8738.4|5
1626067880000|2021-07-12 05:31:20|8757.9|8742.9|8757.9|8742.9|8758.4|8743.4|8756.4|8741.4|0
1626067890000|2021-07-12 05:31:30|8753.9|8738.9|8755.3|8740.3|8755.3|8740.3|8753.9|8738.9|5
1626067900000|2021-07-12 05:31:40|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1626067910000|2021-07-12 05:31:50|8755.3|8740.3|8753.9|8738.9|8755.3|8740.3|8753.4|8738.4|1
1626067920000|2021-07-12 05:32:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626067930000|2021-07-12 05:32:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1626067940000|2021-07-12 05:32:20|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626067950000|2021-07-12 05:32:30|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626067970000|2021-07-12 05:32:50|8753.4|8738.4|8750.4|8735.4|8753.4|8738.4|8750.4|8735.4|12
1626067980000|2021-07-12 05:33:00|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1626067990000|2021-07-12 05:33:10|8749.4|8734.4|8748.5|8733.5|8749.4|8734.4|8748.5|8733.5|11
1626068000000|2021-07-12 05:33:20|8747.9|8732.9|8747.4|8732.4|8747.9|8732.9|8747.4|8732.4|0
1626068030000|2021-07-12 05:33:50|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|1
1626068040000|2021-07-12 05:34:00|8750.4|8735.4|8752.4|8737.4|8752.4|8737.4|8750.4|8735.4|0
1626068060000|2021-07-12 05:34:20|8750.4|8735.4|8749.4|8734.4|8750.9|8735.9|8749.4|8734.4|5
1626068070000|2021-07-12 05:34:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626068120000|2021-07-12 05:35:20|8745.9|8730.9|8745.4|8730.4|8745.9|8730.9|8745.4|8730.4|4
1626068190000|2021-07-12 05:36:30|8740.9|8725.9|8739.5|8724.5|8740.9|8725.9|8739.5|8724.5|11
1626068200000|2021-07-12 05:36:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1626068210000|2021-07-12 05:36:50|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|0
1626068220000|2021-07-12 05:37:00|8738.9|8723.9|8737.9|8722.9|8738.9|8723.9|8737.9|8722.9|7
1626068230000|2021-07-12 05:37:10|||||||||5
1626068240000|2021-07-12 05:37:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1626068250000|2021-07-12 05:37:30|8740.9|8725.9|8741.4|8726.4|8741.4|8726.4|8740.9|8725.9|0
1626068300000|2021-07-12 05:38:20|8741.8|8726.8|8742.3|8727.3|8742.3|8727.3|8741.8|8726.8|0
1626068310000|2021-07-12 05:38:30|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1626068360000|2021-07-12 05:39:20|8743.3|8728.3|8741.9|8726.9|8743.3|8728.3|8741.9|8726.9|0
1626068410000|2021-07-12 05:40:10|8740.4|8725.4|8738.9|8723.9|8740.4|8725.4|8738.9|8723.9|6
1626068420000|2021-07-12 05:40:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|2
1626068430000|2021-07-12 05:40:30|||||||||1
1626068450000|2021-07-12 05:40:50|8740.9|8725.9|8742.4|8727.4|8742.9|8727.9|8740.9|8725.9|7
1626068470000|2021-07-12 05:41:10|8742.9|8727.9|8742.4|8727.4|8742.9|8727.9|8742.4|8727.4|0
1626068510000|2021-07-12 05:41:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|6
1626068550000|2021-07-12 05:42:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|6
1626068610000|2021-07-12 05:43:30|||||||||6
1626068620000|2021-07-12 05:43:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1626068630000|2021-07-12 05:43:50|||||||||6
1626068640000|2021-07-12 05:44:00|||||||||5
1626068660000|2021-07-12 05:44:20|8738.4|8723.4|8739.9|8724.9|8739.9|8724.9|8738.4|8723.4|6
1626068670000|2021-07-12 05:44:30|8740.9|8725.9|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|0
1626068680000|2021-07-12 05:44:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626068690000|2021-07-12 05:44:50|8739.8|8724.8|8738.9|8723.9|8739.8|8724.8|8738.9|8723.9|6
1626068720000|2021-07-12 05:45:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1626068740000|2021-07-12 05:45:40|8740.3|8725.3|8739.9|8724.9|8740.3|8725.3|8739.9|8724.9|6
1626068790000|2021-07-12 05:46:30|8741.8|8726.8|8741.8|8726.8|8742.8|8727.8|8741.8|8726.8|0
1626068820000|2021-07-12 05:47:00|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8741.4|8726.4|0
1626068830000|2021-07-12 05:47:10|8742.8|8727.8|8742.4|8727.4|8743.3|8728.3|8742.4|8727.4|0
1626068850000|2021-07-12 05:47:30|8742.3|8727.3|8741.9|8726.9|8743.8|8728.8|8741.9|8726.9|0
1626068860000|2021-07-12 05:47:40|8741.4|8726.4|8741.9|8726.9|8741.9|8726.9|8740.9|8725.9|0
1626068870000|2021-07-12 05:47:50|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8742.3|8727.3|0
1626068880000|2021-07-12 05:48:00|8742.9|8727.9|8742.3|8727.3|8742.9|8727.9|8742.3|8727.3|0
1626068890000|2021-07-12 05:48:10|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1626068900000|2021-07-12 05:48:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1626068940000|2021-07-12 05:49:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626068980000|2021-07-12 05:49:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1626068990000|2021-07-12 05:49:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1626069000000|2021-07-12 05:50:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|11
1626069010000|2021-07-12 05:50:10|8739.6|8724.6|8746.3|8731.3|8748.3|8733.3|8739.6|8724.6|1
1626069070000|2021-07-12 05:51:10|8745.8|8730.8|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|0
1626069080000|2021-07-12 05:51:20|8744.8|8729.8|8741.8|8726.8|8744.8|8729.8|8740.3|8725.3|3
1626069110000|2021-07-12 05:51:50|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1626069120000|2021-07-12 05:52:00|8743.8|8728.8|8746.3|8731.3|8746.3|8731.3|8743.8|8728.8|1
1626069160000|2021-07-12 05:52:40|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|0
1626069170000|2021-07-12 05:52:50|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|0
1626069210000|2021-07-12 05:53:30|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|0
1626069260000|2021-07-12 05:54:20|8746.9|8731.9|8745.9|8730.9|8746.9|8731.9|8745.9|8730.9|0
1626069280000|2021-07-12 05:54:40|8745.4|8730.4|8745.9|8730.9|8745.9|8730.9|8745.4|8730.4|0
1626069320000|2021-07-12 05:55:20|8746.8|8731.8|8745.9|8730.9|8746.8|8731.8|8745.9|8730.9|0
1626069350000|2021-07-12 05:55:50|8746.4|8731.4|8747.4|8732.4|8747.8|8732.8|8746.4|8731.4|0
1626069380000|2021-07-12 05:56:20|8748.3|8733.3|8748.4|8733.4|8748.4|8733.4|8747.8|8732.8|1
1626069390000|2021-07-12 05:56:30|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|0
1626069400000|2021-07-12 05:56:40|8749.3|8734.3|8749.8|8734.8|8750.8|8735.8|8749.3|8734.3|0
1626069410000|2021-07-12 05:56:50|8750.8|8735.8|8751.9|8736.9|8751.9|8736.9|8749.9|8734.9|2
1626069430000|2021-07-12 05:57:10|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|8753.3|8738.3|0
1626069550000|2021-07-12 05:59:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|26
1626069600000|2021-07-12 06:00:00|8739.9|8724.9|8739.4|8724.4|8741.9|8726.9|8739.4|8724.4|12
1626069610000|2021-07-12 06:00:10|8738.9|8723.9|8739.9|8724.9|8740.4|8725.4|8738.9|8723.9|0
1626069650000|2021-07-12 06:00:50|8740.4|8725.4|8743.9|8728.9|8744.9|8729.9|8740.4|8725.4|1
1626069660000|2021-07-12 06:01:00|8746.4|8731.4|8744.9|8729.9|8746.4|8731.4|8744.9|8729.9|0
1626069670000|2021-07-12 06:01:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1626069680000|2021-07-12 06:01:20|8745.9|8730.9|8745.4|8730.4|8746.4|8731.4|8745.4|8730.4|0
1626069690000|2021-07-12 06:01:30|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1626069700000|2021-07-12 06:01:40|8747.4|8732.4|8744.9|8729.9|8747.4|8732.4|8744.9|8729.9|0
1626069720000|2021-07-12 06:02:00|8745.9|8730.9|8745.4|8730.4|8745.9|8730.9|8744.9|8729.9|0
1626069730000|2021-07-12 06:02:10|8744.4|8729.4|8743.9|8728.9|8744.4|8729.4|8743.9|8728.9|0
1626069740000|2021-07-12 06:02:20|8746.4|8731.4|8745.4|8730.4|8746.4|8731.4|8743.9|8728.9|0
1626069800000|2021-07-12 06:03:20|8746.8|8731.8|8746.4|8731.4|8746.8|8731.8|8746.4|8731.4|0
1626069810000|2021-07-12 06:03:30|8745.9|8730.9|8745.9|8730.9|8746.9|8731.9|8745.9|8730.9|0
1626069900000|2021-07-12 06:05:00|8747.8|8732.8|8749.9|8734.9|8749.9|8734.9|8746.4|8731.4|0
1626069910000|2021-07-12 06:05:10|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8747.4|8732.4|0
1626069930000|2021-07-12 06:05:30|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626069960000|2021-07-12 06:06:00|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|0
1626069970000|2021-07-12 06:06:10|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|0
1626069980000|2021-07-12 06:06:20|8748.8|8733.8|8748.4|8733.4|8748.8|8733.8|8748.4|8733.4|0
1626069990000|2021-07-12 06:06:30|8747.9|8732.9|8748.4|8733.4|8748.4|8733.4|8747.4|8732.4|0
1626070000000|2021-07-12 06:06:40|8749.4|8734.4|8748.9|8733.9|8749.4|8734.4|8748.4|8733.4|0
1626070020000|2021-07-12 06:07:00|8748.4|8733.4|8748.8|8733.8|8748.8|8733.8|8748.4|8733.4|0
1626070080000|2021-07-12 06:08:00|8749.8|8734.8|8750.3|8735.3|8750.3|8735.3|8749.8|8734.8|0
1626070090000|2021-07-12 06:08:10|8750.8|8735.8|8750.3|8735.3|8750.8|8735.8|8750.3|8735.3|0
1626070140000|2021-07-12 06:09:00|8749.9|8734.9|8749.3|8734.3|8749.9|8734.9|8747.4|8732.4|0
1626070150000|2021-07-12 06:09:10|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626070200000|2021-07-12 06:10:00|8748.4|8733.4|8750.3|8735.3|8750.3|8735.3|8748.4|8733.4|0
1626070210000|2021-07-12 06:10:10|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1626070220000|2021-07-12 06:10:20|8751.9|8736.9|8750.9|8735.9|8751.9|8736.9|8750.9|8735.9|0
1626070260000|2021-07-12 06:11:00|8748.9|8733.9|8751.4|8736.4|8751.4|8736.4|8748.9|8733.9|0
1626070310000|2021-07-12 06:11:50|8752.4|8737.4|8751.9|8736.9|8752.4|8737.4|8751.9|8736.9|0
1626070320000|2021-07-12 06:12:00|8749.9|8734.9|8750.9|8735.9|8750.9|8735.9|8749.9|8734.9|0
1626070350000|2021-07-12 06:12:30|8751.4|8736.4|8749.9|8734.9|8751.4|8736.4|8749.9|8734.9|0
1626070380000|2021-07-12 06:13:00|8749.4|8734.4|8750.4|8735.4|8750.4|8735.4|8749.4|8734.4|0
1626070390000|2021-07-12 06:13:10|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626070400000|2021-07-12 06:13:20|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626070410000|2021-07-12 06:13:30|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1626070420000|2021-07-12 06:13:40|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626070430000|2021-07-12 06:13:50|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626070440000|2021-07-12 06:14:00|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626070460000|2021-07-12 06:14:20|8751.9|8736.9|8751.4|8736.4|8751.9|8736.9|8751.4|8736.4|0
1626070480000|2021-07-12 06:14:40|8751.9|8736.9|8751.9|8736.9|8752.9|8737.9|8751.9|8736.9|0
1626070500000|2021-07-12 06:15:00|8752.9|8737.9|8751.4|8736.4|8752.9|8737.9|8750.9|8735.9|0
1626070510000|2021-07-12 06:15:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626070520000|2021-07-12 06:15:20|8750.9|8735.9|8750.9|8735.9|8751.4|8736.4|8750.9|8735.9|0
1626070560000|2021-07-12 06:16:00|8752.4|8737.4|8752.9|8737.9|8752.9|8737.9|8751.9|8736.9|0
1626070610000|2021-07-12 06:16:50|8752.4|8737.4|8751.9|8736.9|8752.4|8737.4|8751.9|8736.9|0
1626070620000|2021-07-12 06:17:00|8752.4|8737.4|8753.4|8738.4|8753.4|8738.4|8752.4|8737.4|0
1626070670000|2021-07-12 06:17:50|8753.9|8738.9|8754.4|8739.4|8754.9|8739.9|8753.9|8738.9|0
1626070680000|2021-07-12 06:18:00|8754.9|8739.9|8754.4|8739.4|8754.9|8739.9|8754.4|8739.4|0
1626070690000|2021-07-12 06:18:10|8754.8|8739.8|8755.4|8740.4|8756.3|8741.3|8754.8|8739.8|0
1626070710000|2021-07-12 06:18:30|8755.9|8740.9|8755.4|8740.4|8755.9|8740.9|8755.4|8740.4|0
1626070730000|2021-07-12 06:18:50|8755.9|8740.9|8755.4|8740.4|8756.8|8741.8|8755.4|8740.4|0
1626070740000|2021-07-12 06:19:00|8754.9|8739.9|8755.8|8740.8|8756.8|8741.8|8754.4|8739.4|0
1626070750000|2021-07-12 06:19:10|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1626070790000|2021-07-12 06:19:50|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|0
1626070800000|2021-07-12 06:20:00|8755.8|8740.8|8755.9|8740.9|8755.9|8740.9|8755.8|8740.8|0
1626070860000|2021-07-12 06:21:00|8753.4|8738.4|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|0
1626070880000|2021-07-12 06:21:20|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626070920000|2021-07-12 06:22:00|8747.4|8732.4|8748.4|8733.4|8749.4|8734.4|8747.4|8732.4|4
1626070940000|2021-07-12 06:22:20|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626070980000|2021-07-12 06:23:00|8748.4|8733.4|8749.9|8734.9|8749.9|8734.9|8748.4|8733.4|0
1626070990000|2021-07-12 06:23:10|8750.8|8735.8|8749.9|8734.9|8750.8|8735.8|8749.9|8734.9|0
1626071000000|2021-07-12 06:23:20|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626071040000|2021-07-12 06:24:00|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1626071100000|2021-07-12 06:25:00|8749.9|8734.9|8750.8|8735.8|8750.8|8735.8|8749.9|8734.9|0
1626071110000|2021-07-12 06:25:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626071150000|2021-07-12 06:25:50|8751.9|8736.9|8751.4|8736.4|8751.9|8736.9|8751.4|8736.4|0
1626071160000|2021-07-12 06:26:00|8749.9|8734.9|8751.3|8736.3|8751.3|8736.3|8749.9|8734.9|0
1626071170000|2021-07-12 06:26:10|8751.4|8736.4|8751.9|8736.9|8751.9|8736.9|8751.4|8736.4|0
1626071220000|2021-07-12 06:27:00|8750.4|8735.4|8752.3|8737.3|8752.3|8737.3|8750.4|8735.4|0
1626071230000|2021-07-12 06:27:10|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626071260000|2021-07-12 06:27:40|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626071270000|2021-07-12 06:27:50|8751.8|8736.8|8744.6|8729.6|8751.8|8736.8|8744.6|8729.6|1
1626071280000|2021-07-12 06:28:00|8744.4|8729.4|8744.9|8729.9|8744.9|8729.9|8744.4|8729.4|0
1626071300000|2021-07-12 06:28:20|8744.8|8729.8|8741.9|8726.9|8744.8|8729.8|8741.9|8726.9|3
1626071340000|2021-07-12 06:29:00|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|1
1626071350000|2021-07-12 06:29:10|8742.4|8727.4|8743.4|8728.4|8743.4|8728.4|8742.4|8727.4|0
1626071360000|2021-07-12 06:29:20|8743.9|8728.9|8744.9|8729.9|8744.9|8729.9|8743.9|8728.9|0
1626071410000|2021-07-12 06:30:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1626071420000|2021-07-12 06:30:20|8743.9|8728.9|8743.4|8728.4|8743.9|8728.9|8743.4|8728.4|0
1626071480000|2021-07-12 06:31:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|6
1626071530000|2021-07-12 06:32:10|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1626071550000|2021-07-12 06:32:30|8744.4|8729.4|8742.9|8727.9|8744.4|8729.4|8742.9|8727.9|0
1626071560000|2021-07-12 06:32:40|8742.4|8727.4|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|0
1626071570000|2021-07-12 06:32:50|8742.9|8727.9|8741.9|8726.9|8742.9|8727.9|8741.9|8726.9|0
1626071580000|2021-07-12 06:33:00|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1626071590000|2021-07-12 06:33:10|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1626071640000|2021-07-12 06:34:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1626071650000|2021-07-12 06:34:10|8735.9|8720.9|8736.4|8721.4|8736.4|8721.4|8735.9|8720.9|0
1626071660000|2021-07-12 06:34:20|8738.3|8723.3|8739.4|8724.4|8739.4|8724.4|8738.3|8723.3|0
1626071670000|2021-07-12 06:34:30|8738.9|8723.9|8737.4|8722.4|8738.9|8723.9|8737.4|8722.4|0
1626071680000|2021-07-12 06:34:40|8736.9|8721.9|8736.4|8721.4|8736.9|8721.9|8736.4|8721.4|0
1626071690000|2021-07-12 06:34:50|8735.9|8720.9|8736.4|8721.4|8737.4|8722.4|8735.9|8720.9|0
1626071750000|2021-07-12 06:35:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1626071760000|2021-07-12 06:36:00|8737.9|8722.9|8738.4|8723.4|8738.4|8723.4|8737.9|8722.9|0
1626071780000|2021-07-12 06:36:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626071790000|2021-07-12 06:36:30|8739.4|8724.4|8738.9|8723.9|8739.4|8724.4|8738.9|8723.9|0
1626071820000|2021-07-12 06:37:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1626071840000|2021-07-12 06:37:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626071850000|2021-07-12 06:37:30|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1626071870000|2021-07-12 06:37:50|8739.4|8724.4|8742.4|8727.4|8742.4|8727.4|8739.4|8724.4|1
1626071900000|2021-07-12 06:38:20|8744.3|8729.3|8745.9|8730.9|8745.9|8730.9|8744.3|8729.3|1
1626071940000|2021-07-12 06:39:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1626071950000|2021-07-12 06:39:10|||||||||2
1626071960000|2021-07-12 06:39:20|8744.4|8729.4|8739.1|8724.1|8744.4|8729.4|8739.1|8724.1|6
1626071970000|2021-07-12 06:39:30|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626072000000|2021-07-12 06:40:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1626072060000|2021-07-12 06:41:00|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|0
1626072070000|2021-07-12 06:41:10|8742.4|8727.4|8743.4|8728.4|8743.9|8728.9|8741.9|8726.9|1
1626072090000|2021-07-12 06:41:30|8743.9|8728.9|8743.4|8728.4|8743.9|8728.9|8743.4|8728.4|0
1626072120000|2021-07-12 06:42:00|8742.4|8727.4|8743.9|8728.9|8743.9|8728.9|8742.4|8727.4|0
1626072130000|2021-07-12 06:42:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|0
1626072150000|2021-07-12 06:42:30|8744.9|8729.9|8743.9|8728.9|8744.9|8729.9|8743.9|8728.9|0
1626072180000|2021-07-12 06:43:00|8742.9|8727.9|8743.4|8728.4|8743.4|8728.4|8742.9|8727.9|0
1626072220000|2021-07-12 06:43:40|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|0
1626072240000|2021-07-12 06:44:00|8743.4|8728.4|8744.4|8729.4|8744.4|8729.4|8743.4|8728.4|0
1626072250000|2021-07-12 06:44:10|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1626072300000|2021-07-12 06:45:00|8742.9|8727.9|8743.9|8728.9|8743.9|8728.9|8742.9|8727.9|0
1626072330000|2021-07-12 06:45:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|2
1626072350000|2021-07-12 06:45:50|||||||||3
1626072360000|2021-07-12 06:46:00|8739.3|8724.3|8740.9|8725.9|8741.8|8726.8|8739.3|8724.3|0
1626072370000|2021-07-12 06:46:10|8740.8|8725.8|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|0
1626072400000|2021-07-12 06:46:40|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1626072410000|2021-07-12 06:46:50|8741.8|8726.8|8740.8|8725.8|8741.8|8726.8|8740.8|8725.8|0
1626072420000|2021-07-12 06:47:00|8740.4|8725.4|8740.8|8725.8|8741.8|8726.8|8740.4|8725.4|0
1626072430000|2021-07-12 06:47:10|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1626072440000|2021-07-12 06:47:20|8739.9|8724.9|8739.4|8724.4|8739.9|8724.9|8739.4|8724.4|0
1626072450000|2021-07-12 06:47:30|8740.8|8725.8|8739.4|8724.4|8740.8|8725.8|8739.4|8724.4|0
1626072470000|2021-07-12 06:47:50|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626072480000|2021-07-12 06:48:00|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1626072500000|2021-07-12 06:48:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1626072540000|2021-07-12 06:49:00|8737.3|8722.3|8736.4|8721.4|8737.3|8722.3|8735.4|8720.4|1
1626072550000|2021-07-12 06:49:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1626072570000|2021-07-12 06:49:30|8738.9|8723.9|8738.4|8723.4|8738.9|8723.9|8738.4|8723.4|0
1626072580000|2021-07-12 06:49:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1626072590000|2021-07-12 06:49:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|0
1626072600000|2021-07-12 06:50:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8735.9|8720.9|0
1626072650000|2021-07-12 06:50:50|8737.8|8722.8|8738.4|8723.4|8738.4|8723.4|8737.8|8722.8|0
1626072660000|2021-07-12 06:51:00|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|3
1626072670000|2021-07-12 06:51:10|8739.4|8724.4|8739.4|8724.4|8740.3|8725.3|8739.4|8724.4|0
1626072690000|2021-07-12 06:51:30|8739.9|8724.9|8740.3|8725.3|8740.8|8725.8|8739.4|8724.4|0
1626072700000|2021-07-12 06:51:40|8741.3|8726.3|8740.8|8725.8|8741.3|8726.3|8740.8|8725.8|0
1626072710000|2021-07-12 06:51:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1626072720000|2021-07-12 06:52:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|0
1626072730000|2021-07-12 06:52:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|0
1626072740000|2021-07-12 06:52:20|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8741.8|8726.8|0
1626072750000|2021-07-12 06:52:30|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1626072760000|2021-07-12 06:52:40|8742.3|8727.3|8741.8|8726.8|8742.3|8727.3|8741.8|8726.8|0
1626072770000|2021-07-12 06:52:50|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8742.3|8727.3|0
1626072780000|2021-07-12 06:53:00|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|0
1626072790000|2021-07-12 06:53:10|8742.3|8727.3|8743.3|8728.3|8743.8|8728.8|8741.8|8726.8|0
1626072800000|2021-07-12 06:53:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1626072820000|2021-07-12 06:53:40|8744.3|8729.3|8743.8|8728.8|8744.3|8729.3|8743.8|8728.8|0
1626072840000|2021-07-12 06:54:00|8744.3|8729.3|8745.3|8730.3|8745.3|8730.3|8744.3|8729.3|0
1626072900000|2021-07-12 06:55:00|8743.8|8728.8|8745.3|8730.3|8745.3|8730.3|8743.3|8728.3|0
1626072910000|2021-07-12 06:55:10|8744.3|8729.3|8743.8|8728.8|8744.3|8729.3|8743.8|8728.8|0
1626072920000|2021-07-12 06:55:20|8742.4|8727.4|8741.4|8726.4|8742.4|8727.4|8741.4|8726.4|1
1626072930000|2021-07-12 06:55:30|8740.9|8725.9|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|0
1626073010000|2021-07-12 06:56:50|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1626073020000|2021-07-12 06:57:00|8741.9|8726.9|8742.4|8727.4|8742.4|8727.4|8741.9|8726.9|0
1626073030000|2021-07-12 06:57:10|8743.8|8728.8|8742.4|8727.4|8743.8|8728.8|8742.4|8727.4|0
1626073060000|2021-07-12 06:57:40|8743.3|8728.3|8742.8|8727.8|8743.3|8728.3|8742.8|8727.8|0
1626073080000|2021-07-12 06:58:00|8743.3|8728.3|8741.4|8726.4|8743.3|8728.3|8741.4|8726.4|0
1626073100000|2021-07-12 06:58:20|8740.9|8725.9|8742.4|8727.4|8742.4|8727.4|8740.9|8725.9|1
1626073120000|2021-07-12 06:58:40|8743.3|8728.3|8742.8|8727.8|8743.3|8728.3|8742.8|8727.8|0
1626073130000|2021-07-12 06:58:50|8742.4|8727.4|8743.3|8728.3|8743.3|8728.3|8742.4|8727.4|0
1626073150000|2021-07-12 06:59:10|8742.8|8727.8|8742.4|8727.4|8742.8|8727.8|8742.4|8727.4|1
1626073170000|2021-07-12 06:59:30|8741.9|8726.9|8736.8|8721.8|8741.9|8726.9|8736.8|8721.8|3
1626073190000|2021-07-12 06:59:50|8738.8|8723.8|8738.4|8723.4|8738.8|8723.8|8737.4|8722.4|1
1626073200000|2021-07-12 07:00:00|8737.9|8722.9|8737.4|8722.4|8737.9|8722.9|8737.4|8722.4|0
1626073240000|2021-07-12 07:00:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1626073280000|2021-07-12 07:01:20|8732.8|8717.8|8730.9|8715.9|8732.8|8717.8|8730.9|8715.9|23
1626073290000|2021-07-12 07:01:30|8730.4|8715.4|8730.9|8715.9|8730.9|8715.9|8730.4|8715.4|0
1626073310000|2021-07-12 07:01:50|8731.4|8716.4|8730.4|8715.4|8731.9|8716.9|8730.4|8715.4|1
1626073320000|2021-07-12 07:02:00|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|0
1626073330000|2021-07-12 07:02:10|8730.4|8715.4|8732.9|8717.9|8732.9|8717.9|8730.4|8715.4|1
1626073390000|2021-07-12 07:03:10|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|0
1626073400000|2021-07-12 07:03:20|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|4
1626073430000|2021-07-12 07:03:50|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1626073440000|2021-07-12 07:04:00|8737.4|8722.4|8735.9|8720.9|8738.4|8723.4|8735.9|8720.9|7
1626073450000|2021-07-12 07:04:10|8736|8721|8738.4|8723.4|8738.4|8723.4|8736|8721|1
1626073470000|2021-07-12 07:04:30|8738.9|8723.9|8736.4|8721.4|8738.9|8723.9|8736.4|8721.4|1
1626073480000|2021-07-12 07:04:40|8736.9|8721.9|8734|8719|8736.9|8721.9|8734|8719|1
1626073490000|2021-07-12 07:04:50|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|0
1626073500000|2021-07-12 07:05:00|||||||||1
1626073670000|2021-07-12 07:07:50|8733.8|8718.8|8733.4|8718.4|8733.8|8718.8|8733.4|8718.4|0
1626073690000|2021-07-12 07:08:10|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|0
1626073740000|2021-07-12 07:09:00|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1626073750000|2021-07-12 07:09:10|8733.8|8718.8|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|0
1626073800000|2021-07-12 07:10:00|8734.4|8719.4|8738.4|8723.4|8738.4|8723.4|8734.4|8719.4|1
1626073830000|2021-07-12 07:10:30|8739.3|8724.3|8738.9|8723.9|8740.3|8725.3|8738.9|8723.9|0
1626073850000|2021-07-12 07:10:50|8739.4|8724.4|8739.9|8724.9|8740.8|8725.8|8739.4|8724.4|0
1626073860000|2021-07-12 07:11:00|8740.3|8725.3|8740.4|8725.4|8741.3|8726.3|8740.3|8725.3|0
1626073870000|2021-07-12 07:11:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|0
1626073910000|2021-07-12 07:11:50|8741.8|8726.8|8740.3|8725.3|8741.8|8726.8|8740.3|8725.3|0
1626073920000|2021-07-12 07:12:00|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|0
1626073930000|2021-07-12 07:12:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626073950000|2021-07-12 07:12:30|8739.3|8724.3|8740.8|8725.8|8741.3|8726.3|8739.3|8724.3|2
1626073960000|2021-07-12 07:12:40|8741.3|8726.3|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|0
1626073970000|2021-07-12 07:12:50|8741.3|8726.3|8741.8|8726.8|8742.3|8727.3|8741.3|8726.3|0
1626073980000|2021-07-12 07:13:00|8741.3|8726.3|8742.3|8727.3|8742.3|8727.3|8741.3|8726.3|0
1626073990000|2021-07-12 07:13:10|8743.3|8728.3|8742.8|8727.8|8743.3|8728.3|8742.8|8727.8|0
1626074020000|2021-07-12 07:13:40|8742.3|8727.3|8741.3|8726.3|8742.3|8727.3|8741.3|8726.3|2
1626074040000|2021-07-12 07:14:00|8740.4|8725.4|8738.9|8723.9|8740.4|8725.4|8738.4|8723.4|3
1626074050000|2021-07-12 07:14:10|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1626074060000|2021-07-12 07:14:20|8738.9|8723.9|8738.4|8723.4|8738.9|8723.9|8738.4|8723.4|0
1626074070000|2021-07-12 07:14:30|8738.9|8723.9|8738.4|8723.4|8738.9|8723.9|8738.4|8723.4|0
1626074080000|2021-07-12 07:14:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626074090000|2021-07-12 07:14:50|8738.4|8723.4|8738.9|8723.9|8738.9|8723.9|8738.4|8723.4|0
1626074100000|2021-07-12 07:15:00|8738.4|8723.4|8738.9|8723.9|8738.9|8723.9|8738.4|8723.4|0
1626074160000|2021-07-12 07:16:00|8739.9|8724.9|8739.9|8724.9|8741.4|8726.4|8739.9|8724.9|0
1626074170000|2021-07-12 07:16:10|8740.4|8725.4|8739.9|8724.9|8741.3|8726.3|8739.9|8724.9|0
1626074180000|2021-07-12 07:16:20|8741.3|8726.3|8740.9|8725.9|8741.3|8726.3|8740.9|8725.9|0
1626074210000|2021-07-12 07:16:50|8740.4|8725.4|8739.9|8724.9|8740.4|8725.4|8739.9|8724.9|0
1626074220000|2021-07-12 07:17:00|8740.4|8725.4|8740.4|8725.4|8741.4|8726.4|8740.4|8725.4|0
1626074240000|2021-07-12 07:17:20|8740.9|8725.9|8739.9|8724.9|8740.9|8725.9|8739.9|8724.9|0
1626074280000|2021-07-12 07:18:00|8739.4|8724.4|8740.4|8725.4|8740.4|8725.4|8739.4|8724.4|0
1626074300000|2021-07-12 07:18:20|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|0
1626074340000|2021-07-12 07:19:00|8739.9|8724.9|8740.9|8725.9|8740.9|8725.9|8739.9|8724.9|0
1626074360000|2021-07-12 07:19:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|0
1626074370000|2021-07-12 07:19:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626074400000|2021-07-12 07:20:00|8739.4|8724.4|8739.9|8724.9|8739.9|8724.9|8739.4|8724.4|0
1626074460000|2021-07-12 07:21:00|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626074520000|2021-07-12 07:22:00|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1626074550000|2021-07-12 07:22:30|8741.8|8726.8|8740.9|8725.9|8741.8|8726.8|8740.9|8725.9|0
1626074570000|2021-07-12 07:22:50|8741.8|8726.8|8740.9|8725.9|8741.8|8726.8|8740.9|8725.9|0
1626074580000|2021-07-12 07:23:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1626074640000|2021-07-12 07:24:00|8739.9|8724.9|8740.9|8725.9|8740.9|8725.9|8739.9|8724.9|0
1626074700000|2021-07-12 07:25:00|8741.8|8726.8|8742.3|8727.3|8742.3|8727.3|8740.4|8725.4|0
1626074740000|2021-07-12 07:25:40|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.3|8726.3|0
1626074750000|2021-07-12 07:25:50|8739.4|8724.4|8738.4|8723.4|8739.4|8724.4|8738.4|8723.4|1
1626074760000|2021-07-12 07:26:00|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626074770000|2021-07-12 07:26:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1626074800000|2021-07-12 07:26:40|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1626074810000|2021-07-12 07:26:50|8743.3|8728.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|0
1626074820000|2021-07-12 07:27:00|8742.3|8727.3|8743.3|8728.3|8743.3|8728.3|8742.3|8727.3|0
1626074830000|2021-07-12 07:27:10|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1626074840000|2021-07-12 07:27:20|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|0
1626074880000|2021-07-12 07:28:00|8742.8|8727.8|8743.3|8728.3|8743.3|8728.3|8742.8|8727.8|0
1626074920000|2021-07-12 07:28:40|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|2
1626074930000|2021-07-12 07:28:50|8744.8|8729.8|8745.8|8730.8|8745.8|8730.8|8744.8|8729.8|0
1626074940000|2021-07-12 07:29:00|8745.7|8730.7|8744.3|8729.3|8745.7|8730.7|8743.8|8728.8|2
1626074950000|2021-07-12 07:29:10|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1626074970000|2021-07-12 07:29:30|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|2
1626075000000|2021-07-12 07:30:00|8744.3|8729.3|8742.4|8727.4|8744.3|8729.3|8741.9|8726.9|1
1626075030000|2021-07-12 07:30:30|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1626075040000|2021-07-12 07:30:40|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|0
1626075060000|2021-07-12 07:31:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1626075120000|2021-07-12 07:32:00|8743.4|8728.4|8744.3|8729.3|8744.3|8729.3|8743.4|8728.4|0
1626075140000|2021-07-12 07:32:20|8744.8|8729.8|8744.3|8729.3|8744.8|8729.8|8744.3|8729.3|0
1626075160000|2021-07-12 07:32:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|0
1626075180000|2021-07-12 07:33:00|8742.9|8727.9|8744.8|8729.8|8744.8|8729.8|8742.9|8727.9|0
1626075200000|2021-07-12 07:33:20|8745.3|8730.3|8744.8|8729.8|8745.3|8730.3|8744.8|8729.8|0
1626075210000|2021-07-12 07:33:30|8745.3|8730.3|8744.8|8729.8|8745.3|8730.3|8744.8|8729.8|0
1626075240000|2021-07-12 07:34:00|8743.8|8728.8|8741.3|8726.3|8743.8|8728.8|8739.3|8724.3|2
1626075270000|2021-07-12 07:34:30|8741.8|8726.8|8740.8|8725.8|8741.8|8726.8|8740.8|8725.8|0
1626075290000|2021-07-12 07:34:50|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|0
1626075300000|2021-07-12 07:35:00|8740.8|8725.8|8741.8|8726.8|8741.8|8726.8|8740.8|8725.8|0
1626075310000|2021-07-12 07:35:10|8743.3|8728.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|0
1626075330000|2021-07-12 07:35:30|8742.8|8727.8|8741.8|8726.8|8742.8|8727.8|8741.8|8726.8|0
1626075350000|2021-07-12 07:35:50|8743.3|8728.3|8741.8|8726.8|8743.3|8728.3|8741.8|8726.8|0
1626075360000|2021-07-12 07:36:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|0
1626075410000|2021-07-12 07:36:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626075420000|2021-07-12 07:37:00|8739.4|8724.4|8740.3|8725.3|8740.3|8725.3|8739.4|8724.4|0
1626075430000|2021-07-12 07:37:10|8732.8|8717.8|8736.3|8721.3|8736.3|8721.3|8732.8|8717.8|3
1626075440000|2021-07-12 07:37:20|8736.8|8721.8|8736.3|8721.3|8736.8|8721.8|8736.3|8721.3|0
1626075510000|2021-07-12 07:38:30|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1626075520000|2021-07-12 07:38:40|8733.9|8718.9|8733.4|8718.4|8733.9|8718.9|8733.4|8718.4|0
1626075550000|2021-07-12 07:39:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1626075570000|2021-07-12 07:39:30|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|0
1626075630000|2021-07-12 07:40:30|8733.4|8718.4|8732.9|8717.9|8733.4|8718.4|8732.9|8717.9|0
1626075670000|2021-07-12 07:41:10|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|0
1626075690000|2021-07-12 07:41:30|8733.8|8718.8|8738.3|8723.3|8738.3|8723.3|8733.8|8718.8|1
1626075720000|2021-07-12 07:42:00|8739.8|8724.8|8743.8|8728.8|8743.8|8728.8|8739.8|8724.8|1
1626075730000|2021-07-12 07:42:10|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.3|8727.3|0
1626075740000|2021-07-12 07:42:20|8743.3|8728.3|8743.3|8728.3|8743.8|8728.8|8743.3|8728.3|1
1626075860000|2021-07-12 07:44:20|8743.8|8728.8|8738.9|8723.9|8743.8|8728.8|8738.4|8723.4|1
1626075900000|2021-07-12 07:45:00|8738.4|8723.4|8737.9|8722.9|8738.4|8723.4|8737.9|8722.9|0
1626075930000|2021-07-12 07:45:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|0
1626075950000|2021-07-12 07:45:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|2
1626075960000|2021-07-12 07:46:00|8739.8|8724.8|8737.9|8722.9|8739.8|8724.8|8736.4|8721.4|0
1626075970000|2021-07-12 07:46:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.4|8721.4|0
1626075990000|2021-07-12 07:46:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1626076020000|2021-07-12 07:47:00|8736.9|8721.9|8732.4|8717.4|8736.9|8721.9|8732.4|8717.4|25
1626076050000|2021-07-12 07:47:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|0
1626076060000|2021-07-12 07:47:40|8733.3|8718.3|8733.4|8718.4|8733.4|8718.4|8733.3|8718.3|0
1626076080000|2021-07-12 07:48:00|8733.5|8718.5|8740.4|8725.4|8740.4|8725.4|8733.5|8718.5|1
1626076090000|2021-07-12 07:48:10|8740.8|8725.8|8741.3|8726.3|8741.3|8726.3|8740.8|8725.8|0
1626076110000|2021-07-12 07:48:30|8741.4|8726.4|8740.4|8725.4|8742.3|8727.3|8740.4|8725.4|0
1626076140000|2021-07-12 07:49:00|8740.2|8725.2|8737.4|8722.4|8740.2|8725.2|8736.9|8721.9|1
1626076150000|2021-07-12 07:49:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1626076160000|2021-07-12 07:49:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1626076170000|2021-07-12 07:49:30|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|0
1626076180000|2021-07-12 07:49:40|8739.4|8724.4|8740.4|8725.4|8740.4|8725.4|8739.4|8724.4|0
1626076200000|2021-07-12 07:50:00|8738.4|8723.4|8737.9|8722.9|8738.4|8723.4|8737.9|8722.9|0
1626076240000|2021-07-12 07:50:40|8740.3|8725.3|8738.4|8723.4|8740.3|8725.3|8737.4|8722.4|0
1626076250000|2021-07-12 07:50:50|8737.9|8722.9|8737.4|8722.4|8737.9|8722.9|8737.4|8722.4|0
1626076260000|2021-07-12 07:51:00|8734.9|8719.9|8736.9|8721.9|8736.9|8721.9|8734.4|8719.4|1
1626076300000|2021-07-12 07:51:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|0
1626076310000|2021-07-12 07:51:50|8737.9|8722.9|8735.9|8720.9|8737.9|8722.9|8735.9|8720.9|0
1626076320000|2021-07-12 07:52:00|8736.9|8721.9|8735.4|8720.4|8737.4|8722.4|8735.4|8720.4|0
1626076380000|2021-07-12 07:53:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|0
1626076400000|2021-07-12 07:53:20|8733.5|8718.5|8733.4|8718.4|8733.5|8718.5|8733.4|8718.4|5
1626076410000|2021-07-12 07:53:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1626076440000|2021-07-12 07:54:00|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8730.4|8715.4|7
1626076450000|2021-07-12 07:54:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|0
1626076460000|2021-07-12 07:54:20|8733.4|8718.4|8733.9|8718.9|8733.9|8718.9|8733.4|8718.4|0
1626076480000|2021-07-12 07:54:40|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1626076560000|2021-07-12 07:56:00|8733.9|8718.9|8734.4|8719.4|8734.4|8719.4|8733.9|8718.9|0
1626076680000|2021-07-12 07:58:00|8734.9|8719.9|8737.4|8722.4|8737.4|8722.4|8734.9|8719.9|1
1626076690000|2021-07-12 07:58:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|0
1626076800000|2021-07-12 08:00:00|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1626076830000|2021-07-12 08:00:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1626076860000|2021-07-12 08:01:00|8735.4|8720.4|8734.9|8719.9|8735.4|8720.4|8734.9|8719.9|0
1626076910000|2021-07-12 08:01:50|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|0
1626076920000|2021-07-12 08:02:00|8736.4|8721.4|8735.4|8720.4|8736.4|8721.4|8735.4|8720.4|0
1626076960000|2021-07-12 08:02:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1626076980000|2021-07-12 08:03:00|8736.4|8721.4|8736.4|8721.4|8736.9|8721.9|8736.4|8721.4|0
1626077000000|2021-07-12 08:03:20|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|0
1626077010000|2021-07-12 08:03:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|0
1626077040000|2021-07-12 08:04:00|8735.9|8720.9|8733.9|8718.9|8735.9|8720.9|8733.9|8718.9|8
1626077050000|2021-07-12 08:04:10|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|0
1626077060000|2021-07-12 08:04:20|8735.4|8720.4|8741.9|8726.9|8741.9|8726.9|8735.4|8720.4|8
1626077090000|2021-07-12 08:04:50|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|0
1626077100000|2021-07-12 08:05:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1626077120000|2021-07-12 08:05:20|8741.8|8726.8|8740.4|8725.4|8741.8|8726.8|8740.4|8725.4|1
1626077130000|2021-07-12 08:05:30|8741.8|8726.8|8742.4|8727.4|8742.4|8727.4|8741.8|8726.8|0
1626077150000|2021-07-12 08:05:50|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|4
1626077180000|2021-07-12 08:06:20|8739.5|8724.5|8739.9|8724.9|8739.9|8724.9|8739.5|8724.5|1
1626077190000|2021-07-12 08:06:30|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|0
1626077210000|2021-07-12 08:06:50|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1626077220000|2021-07-12 08:07:00|8738.9|8723.9|8740.4|8725.4|8740.4|8725.4|8738.9|8723.9|0
1626077280000|2021-07-12 08:08:00|||||||||1
1626077290000|2021-07-12 08:08:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1626077300000|2021-07-12 08:08:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1626077340000|2021-07-12 08:09:00|8740.9|8725.9|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|1
1626077390000|2021-07-12 08:09:50|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|1
1626077430000|2021-07-12 08:10:30|8742.4|8727.4|8745.4|8730.4|8745.4|8730.4|8742.4|8727.4|1
1626077440000|2021-07-12 08:10:40|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1626077450000|2021-07-12 08:10:50|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|0
1626077550000|2021-07-12 08:12:30|8744.4|8729.4|8745.9|8730.9|8745.9|8730.9|8744.4|8729.4|1
1626077560000|2021-07-12 08:12:40|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1626077570000|2021-07-12 08:12:50|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1626077640000|2021-07-12 08:14:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1626077650000|2021-07-12 08:14:10|8742.9|8727.9|8743.4|8728.4|8743.4|8728.4|8742.9|8727.9|0
1626077700000|2021-07-12 08:15:00|8742.9|8727.9|8743.9|8728.9|8743.9|8728.9|8741.4|8726.4|0
1626077710000|2021-07-12 08:15:10|8744.9|8729.9|8749.9|8734.9|8749.9|8734.9|8744.9|8729.9|5
1626077730000|2021-07-12 08:15:30|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626077760000|2021-07-12 08:16:00|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626077820000|2021-07-12 08:17:00|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626077830000|2021-07-12 08:17:10|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626077840000|2021-07-12 08:17:20|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626077850000|2021-07-12 08:17:30|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626077880000|2021-07-12 08:18:00|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|0
1626077890000|2021-07-12 08:18:10|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|1
1626077910000|2021-07-12 08:18:30|8750.9|8735.9|8751.9|8736.9|8751.9|8736.9|8750.9|8735.9|1
1626077930000|2021-07-12 08:18:50|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626077940000|2021-07-12 08:19:00|8750.9|8735.9|8745.9|8730.9|8750.9|8735.9|8745.9|8730.9|4
1626077950000|2021-07-12 08:19:10|8745.4|8730.4|8744.9|8729.9|8745.4|8730.4|8744.9|8729.9|0
1626078000000|2021-07-12 08:20:00|8747.4|8732.4|8748.3|8733.3|8748.3|8733.3|8747.4|8732.4|1
1626078010000|2021-07-12 08:20:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626078020000|2021-07-12 08:20:20|8748.8|8733.8|8751.9|8736.9|8751.9|8736.9|8748.8|8733.8|1
1626078040000|2021-07-12 08:20:40|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626078090000|2021-07-12 08:21:30|8753.8|8738.8|8754.3|8739.3|8754.3|8739.3|8753.8|8738.8|0
1626078100000|2021-07-12 08:21:40|8754.4|8739.4|8750.9|8735.9|8754.9|8739.9|8750.4|8735.4|1
1626078110000|2021-07-12 08:21:50|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626078150000|2021-07-12 08:22:30|8751.8|8736.8|8751.9|8736.9|8751.9|8736.9|8751.8|8736.8|0
1626078240000|2021-07-12 08:24:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1626078250000|2021-07-12 08:24:10|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|0
1626078300000|2021-07-12 08:25:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626078310000|2021-07-12 08:25:10|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626078350000|2021-07-12 08:25:50|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626078360000|2021-07-12 08:26:00|8750.4|8735.4|8749.9|8734.9|8750.4|8735.4|8749.9|8734.9|0
1626078400000|2021-07-12 08:26:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626078410000|2021-07-12 08:26:50|8749.9|8734.9|8750.4|8735.4|8750.4|8735.4|8749.9|8734.9|0
1626078420000|2021-07-12 08:27:00|8750.9|8735.9|8749.9|8734.9|8750.9|8735.9|8749.9|8734.9|0
1626078480000|2021-07-12 08:28:00|8750.4|8735.4|8749.4|8734.4|8750.4|8735.4|8749.4|8734.4|0
1626078520000|2021-07-12 08:28:40|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626078540000|2021-07-12 08:29:00|8749.4|8734.4|8747.4|8732.4|8749.4|8734.4|8746.9|8731.9|2
1626078580000|2021-07-12 08:29:40|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626078600000|2021-07-12 08:30:00|8748.4|8733.4|8750.4|8735.4|8750.4|8735.4|8748.4|8733.4|1
1626078610000|2021-07-12 08:30:10|8750.3|8735.3|8748.4|8733.4|8750.3|8735.3|8748.4|8733.4|1
1626078620000|2021-07-12 08:30:20|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626078630000|2021-07-12 08:30:30|8747.4|8732.4|8746.9|8731.9|8747.4|8732.4|8746.9|8731.9|0
1626078650000|2021-07-12 08:30:50|8745|8730|8744.9|8729.9|8745|8730|8744.9|8729.9|0
1626078670000|2021-07-12 08:31:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1626078680000|2021-07-12 08:31:20|8745.9|8730.9|8746.4|8731.4|8746.4|8731.4|8745.9|8730.9|0
1626078710000|2021-07-12 08:31:50|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1626078740000|2021-07-12 08:32:20|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1626078780000|2021-07-12 08:33:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1626078870000|2021-07-12 08:34:30|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1626078880000|2021-07-12 08:34:40|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1626078900000|2021-07-12 08:35:00|8746.9|8731.9|8747.4|8732.4|8747.4|8732.4|8746.9|8731.9|0
1626078910000|2021-07-12 08:35:10|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626078920000|2021-07-12 08:35:20|8748.8|8733.8|8748.9|8733.9|8748.9|8733.9|8748.8|8733.8|0
1626078940000|2021-07-12 08:35:40|8749.4|8734.4|8749.9|8734.9|8749.9|8734.9|8748.9|8733.9|1
1626078970000|2021-07-12 08:36:10|8750.4|8735.4|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|0
1626079010000|2021-07-12 08:36:50|8751.9|8736.9|8752.9|8737.9|8752.9|8737.9|8751.9|8736.9|1
1626079020000|2021-07-12 08:37:00|8754.4|8739.4|8752.9|8737.9|8754.4|8739.4|8752.9|8737.9|1
1626079060000|2021-07-12 08:37:40|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626079070000|2021-07-12 08:37:50|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626079080000|2021-07-12 08:38:00|8753.4|8738.4|8753.4|8738.4|8753.9|8738.9|8753.4|8738.4|0
1626079140000|2021-07-12 08:39:00|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8753.4|8738.4|0
1626079170000|2021-07-12 08:39:30|8752.9|8737.9|8752.4|8737.4|8752.9|8737.9|8752.4|8737.4|0
1626079200000|2021-07-12 08:40:00|8752.9|8737.9|8751.9|8736.9|8752.9|8737.9|8751.9|8736.9|0
1626079260000|2021-07-12 08:41:00|8753.4|8738.4|8752.9|8737.9|8753.4|8738.4|8752.9|8737.9|0
1626079270000|2021-07-12 08:41:10|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626079300000|2021-07-12 08:41:40|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626079310000|2021-07-12 08:41:50|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626079320000|2021-07-12 08:42:00|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626079330000|2021-07-12 08:42:10|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626079360000|2021-07-12 08:42:40|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|1
1626079380000|2021-07-12 08:43:00|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626079440000|2021-07-12 08:44:00|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626079500000|2021-07-12 08:45:00|8749.4|8734.4|8748.9|8733.9|8749.4|8734.4|8748.9|8733.9|0
1626079530000|2021-07-12 08:45:30|8748.4|8733.4|8759.8|8744.8|8759.8|8744.8|8748.4|8733.4|1
1626079540000|2021-07-12 08:45:40|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626079580000|2021-07-12 08:46:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|1
1626079590000|2021-07-12 08:46:30|8759.3|8744.3|8758.9|8743.9|8759.3|8744.3|8758.9|8743.9|0
1626079620000|2021-07-12 08:47:00|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626079630000|2021-07-12 08:47:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626079680000|2021-07-12 08:48:00|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626079740000|2021-07-12 08:49:00|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1626079750000|2021-07-12 08:49:10|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1626079800000|2021-07-12 08:50:00|8759.8|8744.8|8758.4|8743.4|8759.9|8744.9|8758.4|8743.4|0
1626079810000|2021-07-12 08:50:10|8756.4|8741.4|8753.9|8738.9|8756.4|8741.4|8753.9|8738.9|3
1626079840000|2021-07-12 08:50:40|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1626079860000|2021-07-12 08:51:00|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|8752.8|8737.8|0
1626079890000|2021-07-12 08:51:30|8751.4|8736.4|8753.3|8738.3|8753.3|8738.3|8751.4|8736.4|0
1626079920000|2021-07-12 08:52:00|8755.3|8740.3|8754.9|8739.9|8756.3|8741.3|8754.9|8739.9|0
1626079930000|2021-07-12 08:52:10|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1626079940000|2021-07-12 08:52:20|8754.9|8739.9|8755.8|8740.8|8755.8|8740.8|8754.9|8739.9|0
1626079980000|2021-07-12 08:53:00|8756.3|8741.3|8755.8|8740.8|8756.3|8741.3|8755.8|8740.8|0
1626080040000|2021-07-12 08:54:00|8756.8|8741.8|8755.8|8740.8|8756.8|8741.8|8755.3|8740.3|0
1626080070000|2021-07-12 08:54:30|8757.8|8742.8|8756.9|8741.9|8757.8|8742.8|8756.9|8741.9|2
1626080080000|2021-07-12 08:54:40|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|1
1626080090000|2021-07-12 08:54:50|8755.8|8740.8|8753.4|8738.4|8755.8|8740.8|8753.4|8738.4|1
1626080100000|2021-07-12 08:55:00|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626080130000|2021-07-12 08:55:30|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626080160000|2021-07-12 08:56:00|8751.9|8736.9|8754.9|8739.9|8754.9|8739.9|8751.9|8736.9|2
1626080170000|2021-07-12 08:56:10|8755.3|8740.3|8757.4|8742.4|8757.9|8742.9|8755.3|8740.3|2
1626080180000|2021-07-12 08:56:20|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.9|8742.9|0
1626080200000|2021-07-12 08:56:40|8757.4|8742.4|8757.9|8742.9|8757.9|8742.9|8757.4|8742.4|0
1626080220000|2021-07-12 08:57:00|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626080280000|2021-07-12 08:58:00|8757.9|8742.9|8757.9|8742.9|8758.4|8743.4|8757.9|8742.9|0
1626080340000|2021-07-12 08:59:00|8758.4|8743.4|8756.9|8741.9|8758.4|8743.4|8756.9|8741.9|0
1626080350000|2021-07-12 08:59:10|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1626080400000|2021-07-12 09:00:00|8750.9|8735.9|8752.4|8737.4|8752.4|8737.4|8750.9|8735.9|1
1626080410000|2021-07-12 09:00:10|8752.9|8737.9|8755.4|8740.4|8755.4|8740.4|8752.9|8737.9|0
1626080430000|2021-07-12 09:00:30|8754.4|8739.4|8753.9|8738.9|8754.9|8739.9|8753.9|8738.9|3
1626080440000|2021-07-12 09:00:40|8752.9|8737.9|8750.4|8735.4|8752.9|8737.9|8750.4|8735.4|2
1626080450000|2021-07-12 09:00:50|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8748.9|8733.9|1
1626080460000|2021-07-12 09:01:00|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|0
1626080470000|2021-07-12 09:01:10|8747.9|8732.9|8748.9|8733.9|8748.9|8733.9|8747.9|8732.9|0
1626080480000|2021-07-12 09:01:20|8750.4|8735.4|8751.9|8736.9|8751.9|8736.9|8750.4|8735.4|1
1626080500000|2021-07-12 09:01:40|8753.4|8738.4|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|1
1626080510000|2021-07-12 09:01:50|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|8754.8|8739.8|1
1626080520000|2021-07-12 09:02:00|8754.9|8739.9|8753.9|8738.9|8755.4|8740.4|8753.9|8738.9|0
1626080530000|2021-07-12 09:02:10|8752.9|8737.9|8753.9|8738.9|8753.9|8738.9|8752.9|8737.9|0
1626080540000|2021-07-12 09:02:20|8754.4|8739.4|8755.4|8740.4|8755.4|8740.4|8754.4|8739.4|1
1626080560000|2021-07-12 09:02:40|8756.9|8741.9|8755.9|8740.9|8756.9|8741.9|8755.4|8740.4|3
1626080570000|2021-07-12 09:02:50|8756.4|8741.4|8759.4|8744.4|8759.4|8744.4|8756.4|8741.4|1
1626080580000|2021-07-12 09:03:00|8759.8|8744.8|8760.3|8745.3|8760.3|8745.3|8759.8|8744.8|1
1626080590000|2021-07-12 09:03:10|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|1
1626080600000|2021-07-12 09:03:20|||||||||1
1626080610000|2021-07-12 09:03:30|||||||||1
1626080630000|2021-07-12 09:03:50|8762.8|8747.8|8763.3|8748.3|8763.3|8748.3|8762.8|8747.8|1
1626080640000|2021-07-12 09:04:00|8761.9|8746.9|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|1
1626080650000|2021-07-12 09:04:10|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|1
1626080660000|2021-07-12 09:04:20|||||||||1
1626080670000|2021-07-12 09:04:30|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1626080680000|2021-07-12 09:04:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1626080720000|2021-07-12 09:05:20|||||||||1
1626080740000|2021-07-12 09:05:40|||||||||1
1626080750000|2021-07-12 09:05:50|||||||||1
1626080760000|2021-07-12 09:06:00|8764.8|8749.8|8763.8|8748.8|8764.8|8749.8|8763.8|8748.8|2
1626080800000|2021-07-12 09:06:40|8764.3|8749.3|8764.8|8749.8|8764.8|8749.8|8764.3|8749.3|2
1626080880000|2021-07-12 09:08:00|8764.3|8749.3|8762.9|8747.9|8764.3|8749.3|8762.9|8747.9|0
1626080890000|2021-07-12 09:08:10|8763.4|8748.4|8764.3|8749.3|8764.3|8749.3|8763.4|8748.4|0
1626080940000|2021-07-12 09:09:00|8764.8|8749.8|8764.3|8749.3|8764.8|8749.8|8764.3|8749.3|0
1626080990000|2021-07-12 09:09:50|8765.3|8750.3|8765.8|8750.8|8765.8|8750.8|8765.3|8750.3|1
1626081000000|2021-07-12 09:10:00|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|0
1626081010000|2021-07-12 09:10:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|2
1626081040000|2021-07-12 09:10:40|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1626081060000|2021-07-12 09:11:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1626081080000|2021-07-12 09:11:20|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1626081100000|2021-07-12 09:11:40|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1626081150000|2021-07-12 09:12:30|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|8764.8|8749.8|0
1626081240000|2021-07-12 09:14:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|0
1626081300000|2021-07-12 09:15:00|8763.9|8748.9|8762.8|8747.8|8763.9|8748.9|8760.8|8745.8|0
1626081310000|2021-07-12 09:15:10|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1626081350000|2021-07-12 09:15:50|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|0
1626081360000|2021-07-12 09:16:00|8764.3|8749.3|8763.8|8748.8|8764.3|8749.3|8763.8|8748.8|0
1626081420000|2021-07-12 09:17:00|8764.3|8749.3|8763.8|8748.8|8764.3|8749.3|8763.8|8748.8|0
1626081430000|2021-07-12 09:17:10|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626081440000|2021-07-12 09:17:20|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|0
1626081450000|2021-07-12 09:17:30|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|40
1626081480000|2021-07-12 09:18:00|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1626081540000|2021-07-12 09:19:00|8763.8|8748.8|8763.4|8748.4|8763.8|8748.8|8763.4|8748.4|0
1626081560000|2021-07-12 09:19:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626081580000|2021-07-12 09:19:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626081600000|2021-07-12 09:20:00|8762.4|8747.4|8761.9|8746.9|8762.4|8747.4|8761.9|8746.9|1
1626081620000|2021-07-12 09:20:20|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626081630000|2021-07-12 09:20:30|8761.3|8746.3|8758.9|8743.9|8761.3|8746.3|8757.9|8742.9|1
1626081660000|2021-07-12 09:21:00|8759.4|8744.4|8758.9|8743.9|8759.4|8744.4|8758.9|8743.9|0
1626081670000|2021-07-12 09:21:10|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626081700000|2021-07-12 09:21:40|8757.9|8742.9|8758.4|8743.4|8758.4|8743.4|8757.4|8742.4|0
1626081710000|2021-07-12 09:21:50|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626081720000|2021-07-12 09:22:00|8757.9|8742.9|8757.4|8742.4|8757.9|8742.9|8757.4|8742.4|0
1626081760000|2021-07-12 09:22:40|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626081780000|2021-07-12 09:23:00|8757.4|8742.4|8756.9|8741.9|8758.4|8743.4|8756.9|8741.9|0
1626081800000|2021-07-12 09:23:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626081820000|2021-07-12 09:23:40|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1626081830000|2021-07-12 09:23:50|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626081840000|2021-07-12 09:24:00|8758.4|8743.4|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1626081850000|2021-07-12 09:24:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626081870000|2021-07-12 09:24:30|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626081880000|2021-07-12 09:24:40|8758.9|8743.9|8759.4|8744.4|8759.4|8744.4|8758.9|8743.9|0
1626081890000|2021-07-12 09:24:50|8762.9|8747.9|8762.4|8747.4|8762.9|8747.9|8761.9|8746.9|6
1626081900000|2021-07-12 09:25:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626081910000|2021-07-12 09:25:10|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626081930000|2021-07-12 09:25:30|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626081960000|2021-07-12 09:26:00|8760|8745|8758.9|8743.9|8760|8745|8758.9|8743.9|0
1626081970000|2021-07-12 09:26:10|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626082020000|2021-07-12 09:27:00|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|0
1626082030000|2021-07-12 09:27:10|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626082040000|2021-07-12 09:27:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626082050000|2021-07-12 09:27:30|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|1
1626082060000|2021-07-12 09:27:40|8761.4|8746.4|8760.9|8745.9|8761.9|8746.9|8760.9|8745.9|0
1626082070000|2021-07-12 09:27:50|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|8761.4|8746.4|0
1626082080000|2021-07-12 09:28:00|8760.9|8745.9|8760.4|8745.4|8760.9|8745.9|8760.4|8745.4|0
1626082090000|2021-07-12 09:28:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626082100000|2021-07-12 09:28:20|8759|8744|8758.9|8743.9|8759|8744|8758.9|8743.9|0
1626082110000|2021-07-12 09:28:30|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626082140000|2021-07-12 09:29:00|8758.9|8743.9|8757.9|8742.9|8758.9|8743.9|8757.9|8742.9|1
1626082200000|2021-07-12 09:30:00|8758.4|8743.4|8758|8743|8758.4|8743.4|8758|8743|0
1626082210000|2021-07-12 09:30:10|8757.9|8742.9|8759.4|8744.4|8759.4|8744.4|8757.9|8742.9|1
1626082230000|2021-07-12 09:30:30|8759.9|8744.9|8761.8|8746.8|8761.8|8746.8|8759.9|8744.9|1
1626082240000|2021-07-12 09:30:40|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626082440000|2021-07-12 09:34:00|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1626082460000|2021-07-12 09:34:20|8760.5|8745.5|8764.4|8749.4|8764.4|8749.4|8760.5|8745.5|1
1626082470000|2021-07-12 09:34:30|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|0
1626082530000|2021-07-12 09:35:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|0
1626082540000|2021-07-12 09:35:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626082550000|2021-07-12 09:35:50|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626082600000|2021-07-12 09:36:40|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|8762.9|8747.9|0
1626082610000|2021-07-12 09:36:50|8762.4|8747.4|8762.9|8747.9|8762.9|8747.9|8762.4|8747.4|0
1626082630000|2021-07-12 09:37:10|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626082650000|2021-07-12 09:37:30|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626082710000|2021-07-12 09:38:30|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626082860000|2021-07-12 09:41:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|0
1626082870000|2021-07-12 09:41:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|1
1626082880000|2021-07-12 09:41:20|8760.3|8745.3|8761.4|8746.4|8761.4|8746.4|8760.3|8745.3|0
1626082890000|2021-07-12 09:41:30|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626082900000|2021-07-12 09:41:40|8759.4|8744.4|8759.9|8744.9|8759.9|8744.9|8759.4|8744.4|0
1626082910000|2021-07-12 09:41:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626082920000|2021-07-12 09:42:00|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626082940000|2021-07-12 09:42:20|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|0
1626082960000|2021-07-12 09:42:40|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626083100000|2021-07-12 09:45:00|8759.4|8744.4|8757.8|8742.8|8759.4|8744.4|8757.8|8742.8|0
1626083110000|2021-07-12 09:45:10|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626083160000|2021-07-12 09:46:00|8755.9|8740.9|8757.8|8742.8|8757.8|8742.8|8755.4|8740.4|0
1626083170000|2021-07-12 09:46:10|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|8758.3|8743.3|0
1626083180000|2021-07-12 09:46:20|8758.4|8743.4|8759.9|8744.9|8759.9|8744.9|8758.4|8743.4|1
1626083190000|2021-07-12 09:46:30|8760.3|8745.3|8761.8|8746.8|8761.8|8746.8|8759.9|8744.9|0
1626083230000|2021-07-12 09:47:10|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|0
1626083300000|2021-07-12 09:48:20|8761.9|8746.9|8761.8|8746.8|8761.9|8746.9|8761.8|8746.8|0
1626083330000|2021-07-12 09:48:50|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1626083390000|2021-07-12 09:49:50|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626083520000|2021-07-12 09:52:00|8757.4|8742.4|8753.9|8738.9|8757.4|8742.4|8753.9|8738.9|2
1626083530000|2021-07-12 09:52:10|8753.4|8738.4|8752.4|8737.4|8753.4|8738.4|8752.4|8737.4|1
1626083570000|2021-07-12 09:52:50|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1626083580000|2021-07-12 09:53:00|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626083630000|2021-07-12 09:53:50|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|8753.8|8738.8|0
1626083640000|2021-07-12 09:54:00|8755.3|8740.3|8753.8|8738.8|8755.3|8740.3|8753.8|8738.8|0
1626083700000|2021-07-12 09:55:00|8754.8|8739.8|8758.9|8743.9|8759.4|8744.4|8754.8|8739.8|1
1626083730000|2021-07-12 09:55:30|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626083930000|2021-07-12 09:58:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626083960000|2021-07-12 09:59:20|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626084140000|2021-07-12 10:02:20|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626084150000|2021-07-12 10:02:30|8759.9|8744.9|8759.4|8744.4|8759.9|8744.9|8759.4|8744.4|0
1626084210000|2021-07-12 10:03:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1626084240000|2021-07-12 10:04:00|8759.9|8744.9|8759.4|8744.4|8759.9|8744.9|8759.4|8744.4|0
1626084250000|2021-07-12 10:04:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626084300000|2021-07-12 10:05:00|8760.4|8745.4|8758.4|8743.4|8760.4|8745.4|8757.9|8742.9|0
1626084320000|2021-07-12 10:05:20|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|0
1626084330000|2021-07-12 10:05:30|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|0
1626084360000|2021-07-12 10:06:00|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|8758.4|8743.4|0
1626084420000|2021-07-12 10:07:00|8757.9|8742.9|8757.4|8742.4|8757.9|8742.9|8757.4|8742.4|0
1626084470000|2021-07-12 10:07:50|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|8756.9|8741.9|0
1626084480000|2021-07-12 10:08:00|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1626084510000|2021-07-12 10:08:30|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|8755.9|8740.9|0
1626084530000|2021-07-12 10:08:50|8755.4|8740.4|8754.9|8739.9|8755.4|8740.4|8754.4|8739.4|1
1626084540000|2021-07-12 10:09:00|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8753.4|8738.4|0
1626084600000|2021-07-12 10:10:00|8753.9|8738.9|8752.9|8737.9|8753.9|8738.9|8752.9|8737.9|0
1626084610000|2021-07-12 10:10:10|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626084620000|2021-07-12 10:10:20|8751.4|8736.4|8750.9|8735.9|8751.4|8736.4|8750.9|8735.9|0
1626084650000|2021-07-12 10:10:50|8748.9|8733.9|8750.9|8735.9|8750.9|8735.9|8748.9|8733.9|2
1626084660000|2021-07-12 10:11:00|8751.4|8736.4|8751.4|8736.4|8751.9|8736.9|8751.4|8736.4|0
1626084680000|2021-07-12 10:11:20|8752.4|8737.4|8753.4|8738.4|8753.8|8738.8|8752.4|8737.4|3
1626084690000|2021-07-12 10:11:30|8750|8735|8751.4|8736.4|8751.4|8736.4|8750|8735|1
1626084720000|2021-07-12 10:12:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626084750000|2021-07-12 10:12:30|8749.9|8734.9|8746.9|8731.9|8749.9|8734.9|8746.9|8731.9|1
1626084780000|2021-07-12 10:13:00|8745.9|8730.9|8745.4|8730.4|8745.9|8730.9|8745.4|8730.4|0
1626084840000|2021-07-12 10:14:00|8743.9|8728.9|8745.4|8730.4|8745.8|8730.8|8743.9|8728.9|4
1626084850000|2021-07-12 10:14:10|8745.5|8730.5|8751.4|8736.4|8751.4|8736.4|8745.5|8730.5|1
1626084860000|2021-07-12 10:14:20|8750.4|8735.4|8750.9|8735.9|8751.4|8736.4|8750.4|8735.4|0
1626084870000|2021-07-12 10:14:30|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626084900000|2021-07-12 10:15:00|8749|8734|8745.4|8730.4|8749|8734|8745.4|8730.4|2
1626084910000|2021-07-12 10:15:10|8745.9|8730.9|8747.9|8732.9|8747.9|8732.9|8745.9|8730.9|0
1626084920000|2021-07-12 10:15:20|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8746.9|8731.9|0
1626084930000|2021-07-12 10:15:30|8747.4|8732.4|8747.9|8732.9|8748.4|8733.4|8746.9|8731.9|0
1626084940000|2021-07-12 10:15:40|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8747.4|8732.4|0
1626084950000|2021-07-12 10:15:50|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8747.4|8732.4|0
1626084960000|2021-07-12 10:16:00|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8746.4|8731.4|0
1626084970000|2021-07-12 10:16:10|8748.4|8733.4|8747.9|8732.9|8748.4|8733.4|8747.9|8732.9|0
1626084980000|2021-07-12 10:16:20|8748.4|8733.4|8747.9|8732.9|8748.4|8733.4|8747.9|8732.9|0
1626084990000|2021-07-12 10:16:30|8750.4|8735.4|8749.4|8734.4|8750.4|8735.4|8749.4|8734.4|1
1626085000000|2021-07-12 10:16:40|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626085020000|2021-07-12 10:17:00|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626085030000|2021-07-12 10:17:10|8749|8734|8748.9|8733.9|8749|8734|8748.9|8733.9|0
1626085070000|2021-07-12 10:17:50|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626085080000|2021-07-12 10:18:00|8749|8734|8748.9|8733.9|8749|8734|8748.9|8733.9|0
1626085130000|2021-07-12 10:18:50|8748.4|8733.4|8744.4|8729.4|8748.4|8733.4|8744.4|8729.4|1
1626085140000|2021-07-12 10:19:00|8743.9|8728.9|8745.9|8730.9|8745.9|8730.9|8741.9|8726.9|8
1626085170000|2021-07-12 10:19:30|8746.4|8731.4|8748|8733|8749.4|8734.4|8746.4|8731.4|0
1626085180000|2021-07-12 10:19:40|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626085210000|2021-07-12 10:20:10|8747|8732|8746.9|8731.9|8747|8732|8746.9|8731.9|0
1626085220000|2021-07-12 10:20:20|8746.5|8731.5|8746.4|8731.4|8746.5|8731.5|8746.4|8731.4|0
1626085240000|2021-07-12 10:20:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|2
1626085280000|2021-07-12 10:21:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1626085290000|2021-07-12 10:21:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1626085310000|2021-07-12 10:21:50|8741.4|8726.4|8741.9|8726.9|8741.9|8726.9|8741.4|8726.4|0
1626085320000|2021-07-12 10:22:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1626085370000|2021-07-12 10:22:50|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1626085380000|2021-07-12 10:23:00|8741.4|8726.4|8740.4|8725.4|8741.4|8726.4|8740.4|8725.4|0
1626085410000|2021-07-12 10:23:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1626085420000|2021-07-12 10:23:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|0
1626085440000|2021-07-12 10:24:00|8740.4|8725.4|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|1
1626085450000|2021-07-12 10:24:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626085500000|2021-07-12 10:25:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|0
1626085560000|2021-07-12 10:26:00|8740.4|8725.4|8739.9|8724.9|8740.9|8725.9|8739.9|8724.9|0
1626085620000|2021-07-12 10:27:00|8740.4|8725.4|8739.9|8724.9|8740.4|8725.4|8739.9|8724.9|0
1626085660000|2021-07-12 10:27:40|8737|8722|8738.4|8723.4|8738.4|8723.4|8737|8722|1
1626085680000|2021-07-12 10:28:00|8738.9|8723.9|8740.4|8725.4|8740.4|8725.4|8738.9|8723.9|1
1626085700000|2021-07-12 10:28:20|8740.9|8725.9|8741.4|8726.4|8741.4|8726.4|8740.9|8725.9|0
1626085710000|2021-07-12 10:28:30|8741.9|8726.9|8741.9|8726.9|8742.4|8727.4|8741.9|8726.9|0
1626085740000|2021-07-12 10:29:00|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1626085780000|2021-07-12 10:29:40|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|0
1626085790000|2021-07-12 10:29:50|8740.9|8725.9|8738.5|8723.5|8740.9|8725.9|8738.5|8723.5|2
1626085800000|2021-07-12 10:30:00|8738.4|8723.4|8737.4|8722.4|8738.4|8723.4|8736.5|8721.5|0
1626085810000|2021-07-12 10:30:10|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|1
1626085820000|2021-07-12 10:30:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|0
1626085830000|2021-07-12 10:30:30|||||||||1
1626085840000|2021-07-12 10:30:40|8739.4|8724.4|8738.5|8723.5|8739.4|8724.4|8738.5|8723.5|1
1626085860000|2021-07-12 10:31:00|8738.9|8723.9|8740.4|8725.4|8740.4|8725.4|8738.9|8723.9|1
1626085900000|2021-07-12 10:31:40|8742.4|8727.4|8742.9|8727.9|8742.9|8727.9|8742.4|8727.4|1
1626085910000|2021-07-12 10:31:50|8742|8727|8742|8727|8742|8727|8742|8727|0
1626085920000|2021-07-12 10:32:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1626085930000|2021-07-12 10:32:10|8740.4|8725.4|8741.9|8726.9|8741.9|8726.9|8740.4|8725.4|1
1626085940000|2021-07-12 10:32:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|0
1626085950000|2021-07-12 10:32:30|8742.9|8727.9|8743.4|8728.4|8743.4|8728.4|8742.9|8727.9|0
1626085980000|2021-07-12 10:33:00|8743.9|8728.9|8744.5|8729.5|8746.4|8731.4|8743.9|8728.9|3
1626086040000|2021-07-12 10:34:00|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|0
1626086080000|2021-07-12 10:34:40|8744|8729|8744.4|8729.4|8744.4|8729.4|8744|8729|0
1626086100000|2021-07-12 10:35:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|0
1626086150000|2021-07-12 10:35:50|8747.9|8732.9|8748.9|8733.9|8748.9|8733.9|8747.9|8732.9|2
1626086190000|2021-07-12 10:36:30|8748.4|8733.4|8746.5|8731.5|8748.4|8733.4|8746.5|8731.5|2
1626086210000|2021-07-12 10:36:50|8747|8732|8748.4|8733.4|8748.4|8733.4|8747|8732|0
1626086240000|2021-07-12 10:37:20|8747.5|8732.5|8748.4|8733.4|8748.4|8733.4|8747.5|8732.5|0
1626086250000|2021-07-12 10:37:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626086290000|2021-07-12 10:38:10|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626086300000|2021-07-12 10:38:20|8749.4|8734.4|8749.4|8734.4|8749.9|8734.9|8749.4|8734.4|0
1626086310000|2021-07-12 10:38:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626086340000|2021-07-12 10:39:00|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626086370000|2021-07-12 10:39:30|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|0
1626086410000|2021-07-12 10:40:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626086430000|2021-07-12 10:40:30|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|0
1626086440000|2021-07-12 10:40:40|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|4
1626086480000|2021-07-12 10:41:20|8746.9|8731.9|8747|8732|8747|8732|8746.9|8731.9|0
1626086500000|2021-07-12 10:41:40|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|0
1626086520000|2021-07-12 10:42:00|8747|8732|8747|8732|8747|8732|8747|8732|0
1626086660000|2021-07-12 10:44:20|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|0
1626086700000|2021-07-12 10:45:00|8747.9|8732.9|8747.4|8732.4|8747.9|8732.9|8747.4|8732.4|0
1626086760000|2021-07-12 10:46:00|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1626086770000|2021-07-12 10:46:10|8745.4|8730.4|8745.9|8730.9|8745.9|8730.9|8745.4|8730.4|0
1626086820000|2021-07-12 10:47:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|0
1626086850000|2021-07-12 10:47:30|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1626086860000|2021-07-12 10:47:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1626086890000|2021-07-12 10:48:10|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|0
1626086920000|2021-07-12 10:48:40|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1626086930000|2021-07-12 10:48:50|8746.9|8731.9|8747.9|8732.9|8747.9|8732.9|8746.9|8731.9|1
1626086940000|2021-07-12 10:49:00|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|0
1626086950000|2021-07-12 10:49:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|0
1626087020000|2021-07-12 10:50:20|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|0
1626087060000|2021-07-12 10:51:00|8745.9|8730.9|8743.4|8728.4|8745.9|8730.9|8741.4|8726.4|6
1626087080000|2021-07-12 10:51:20|8743.9|8728.9|8744.4|8729.4|8744.4|8729.4|8743.9|8728.9|0
1626087090000|2021-07-12 10:51:30|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|3
1626087150000|2021-07-12 10:52:30|8748.4|8733.4|8748.9|8733.9|8748.9|8733.9|8748.4|8733.4|0
1626087160000|2021-07-12 10:52:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|0
1626087180000|2021-07-12 10:53:00|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626087190000|2021-07-12 10:53:10|8751.9|8736.9|8752.9|8737.9|8752.9|8737.9|8751.9|8736.9|1
1626087200000|2021-07-12 10:53:20|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626087310000|2021-07-12 10:55:10|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1626087400000|2021-07-12 10:56:40|8754.4|8739.4|8754.9|8739.9|8754.9|8739.9|8754.4|8739.4|0
1626087420000|2021-07-12 10:57:00|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|1
1626087430000|2021-07-12 10:57:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1626087440000|2021-07-12 10:57:20|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1626087450000|2021-07-12 10:57:30|8751|8736|8751|8736|8751|8736|8751|8736|0
1626087500000|2021-07-12 10:58:20|8751.4|8736.4|8751.5|8736.5|8751.5|8736.5|8751.4|8736.4|0
1626087530000|2021-07-12 10:58:50|8752|8737|8752|8737|8752|8737|8752|8737|0
1626087540000|2021-07-12 10:59:00|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626087580000|2021-07-12 10:59:40|8752|8737|8754.4|8739.4|8754.4|8739.4|8752|8737|1
1626087610000|2021-07-12 11:00:10|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626087620000|2021-07-12 11:00:20|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|8755.4|8740.4|6
1626087650000|2021-07-12 11:00:50|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|1
1626087710000|2021-07-12 11:01:50|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1626087760000|2021-07-12 11:02:40|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1626087790000|2021-07-12 11:03:10|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1626087840000|2021-07-12 11:04:00|8753.4|8738.4|8751|8736|8753.4|8738.4|8751|8736|4
1626087850000|2021-07-12 11:04:10|8747.4|8732.4|8749|8734|8749.9|8734.9|8747.4|8732.4|2
1626087860000|2021-07-12 11:04:20|8750.9|8735.9|8749.5|8734.5|8750.9|8735.9|8749.5|8734.5|0
1626087900000|2021-07-12 11:05:00|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|0
1626087920000|2021-07-12 11:05:20|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|0
1626087970000|2021-07-12 11:06:10|8751.4|8736.4|8752.4|8737.4|8752.4|8737.4|8751.4|8736.4|0
1626087980000|2021-07-12 11:06:20|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626087990000|2021-07-12 11:06:30|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626088050000|2021-07-12 11:07:30|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626088080000|2021-07-12 11:08:00|8751.5|8736.5|8749.4|8734.4|8751.5|8736.5|8749.4|8734.4|3
1626088090000|2021-07-12 11:08:10|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|1
1626088150000|2021-07-12 11:09:10|8748.9|8733.9|8749.4|8734.4|8749.4|8734.4|8748.9|8733.9|0
1626088160000|2021-07-12 11:09:20|8749.9|8734.9|8750.9|8735.9|8750.9|8735.9|8749.9|8734.9|0
1626088190000|2021-07-12 11:09:50|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|8751.4|8736.4|0
1626088210000|2021-07-12 11:10:10|8750.4|8735.4|8750.9|8735.9|8750.9|8735.9|8750.4|8735.4|0
1626088220000|2021-07-12 11:10:20|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|8751.9|8736.9|0
1626088270000|2021-07-12 11:11:10|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626088280000|2021-07-12 11:11:20|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|8752.9|8737.9|0
1626088290000|2021-07-12 11:11:30|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|8753.4|8738.4|0
1626088300000|2021-07-12 11:11:40|8753.9|8738.9|8753.4|8738.4|8754.4|8739.4|8753.4|8738.4|0
1626088310000|2021-07-12 11:11:50|8752.9|8737.9|8752.5|8737.5|8752.9|8737.9|8752.4|8737.4|0
1626088320000|2021-07-12 11:12:00|8752|8737|8752|8737|8752|8737|8752|8737|0
1626088330000|2021-07-12 11:12:10|8752.4|8737.4|8752.5|8737.5|8752.5|8737.5|8752.4|8737.4|0
1626088400000|2021-07-12 11:13:20|8748.9|8733.9|8748.4|8733.4|8748.9|8733.9|8748.4|8733.4|3
1626088520000|2021-07-12 11:15:20|8750.4|8735.4|8751.4|8736.4|8751.4|8736.4|8750.4|8735.4|1
1626088530000|2021-07-12 11:15:30|8751.8|8736.8|8754.4|8739.4|8754.4|8739.4|8751.8|8736.8|0
1626088550000|2021-07-12 11:15:50|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|8754.9|8739.9|0
1626088560000|2021-07-12 11:16:00|8754.4|8739.4|8752.5|8737.5|8754.4|8739.4|8752.5|8737.5|3
1626088570000|2021-07-12 11:16:10|8752.9|8737.9|8753.9|8738.9|8753.9|8738.9|8752.9|8737.9|0
1626088590000|2021-07-12 11:16:30|8753.4|8738.4|8752.9|8737.9|8753.9|8738.9|8752.9|8737.9|0
1626088610000|2021-07-12 11:16:50|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1626088650000|2021-07-12 11:17:30|8752.9|8737.9|8753.4|8738.4|8753.4|8738.4|8752.9|8737.9|0
1626088660000|2021-07-12 11:17:40|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|8753.9|8738.9|0
1626088670000|2021-07-12 11:17:50|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|0
1626088680000|2021-07-12 11:18:00|8754.5|8739.5|8756.9|8741.9|8756.9|8741.9|8754.5|8739.5|1
1626088690000|2021-07-12 11:18:10|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|8756.4|8741.4|0
1626088700000|2021-07-12 11:18:20|8755.9|8740.9|8756.4|8741.4|8756.4|8741.4|8755.9|8740.9|0
1626088720000|2021-07-12 11:18:40|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|1
1626088820000|2021-07-12 11:20:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1626088860000|2021-07-12 11:21:00|8753.4|8738.4|8751.5|8736.5|8753.4|8738.4|8751.5|8736.5|2
1626088870000|2021-07-12 11:21:10|8752|8737|8752|8737|8752|8737|8752|8737|0
1626088920000|2021-07-12 11:22:00|8751.5|8736.5|8748.5|8733.5|8751.5|8736.5|8748.5|8733.5|2
1626088930000|2021-07-12 11:22:10|8749|8734|8748.5|8733.5|8749|8734|8748.5|8733.5|1
1626088950000|2021-07-12 11:22:30|8750|8735|8749.5|8734.5|8750|8735|8749.5|8734.5|1
1626088960000|2021-07-12 11:22:40|8750|8735|8750|8735|8750|8735|8750|8735|0
1626088970000|2021-07-12 11:22:50|8752.4|8737.4|8753.4|8738.4|8753.4|8738.4|8752.4|8737.4|1
1626088980000|2021-07-12 11:23:00|8752.9|8737.9|8750.9|8735.9|8752.9|8737.9|8750.5|8735.5|3
1626088990000|2021-07-12 11:23:10|8750.5|8735.5|8750|8735|8750.9|8735.9|8750|8735|3
1626089000000|2021-07-12 11:23:20|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|0
1626089070000|2021-07-12 11:24:30|8753.8|8738.8|8755|8740|8755|8740|8753.8|8738.8|0
1626089110000|2021-07-12 11:25:10|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1626089130000|2021-07-12 11:25:30|8754.5|8739.5|8753.5|8738.5|8755|8740|8753.5|8738.5|0
1626089140000|2021-07-12 11:25:40|8754.5|8739.5|8755.5|8740.5|8756|8741|8754.5|8739.5|3
1626089150000|2021-07-12 11:25:50|8756|8741|8756.5|8741.5|8756.5|8741.5|8756|8741|0
1626089180000|2021-07-12 11:26:20|8758.9|8743.9|8758.5|8743.5|8760.4|8745.4|8758.5|8743.5|1
1626089190000|2021-07-12 11:26:30|8759.9|8744.9|8760.4|8745.4|8760.4|8745.4|8759.9|8744.9|0
1626089210000|2021-07-12 11:26:50|8760.9|8745.9|8760|8745|8760.9|8745.9|8760|8745|0
1626089220000|2021-07-12 11:27:00|8760.4|8745.4|8760.5|8745.5|8760.5|8745.5|8760.4|8745.4|0
1626089230000|2021-07-12 11:27:10|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626089240000|2021-07-12 11:27:20|8760.4|8745.4|8759.5|8744.5|8760.9|8745.9|8759.5|8744.5|0
1626089250000|2021-07-12 11:27:30|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626089430000|2021-07-12 11:30:30|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626089440000|2021-07-12 11:30:40|8759.5|8744.5|8759|8744|8759.5|8744.5|8759|8744|0
1626089460000|2021-07-12 11:31:00|8757|8742|8755.5|8740.5|8757|8742|8755.5|8740.5|5
1626089470000|2021-07-12 11:31:10|8756|8741|8756|8741|8756|8741|8755.5|8740.5|1
1626089480000|2021-07-12 11:31:20|8756.5|8741.5|8761.5|8746.5|8761.5|8746.5|8756.5|8741.5|1
1626089490000|2021-07-12 11:31:30|8761.9|8746.9|8762|8747|8762|8747|8761.9|8746.9|0
1626089510000|2021-07-12 11:31:50|8762.4|8747.4|8762.5|8747.5|8762.5|8747.5|8762.4|8747.4|0
1626089520000|2021-07-12 11:32:00|8763|8748|8763|8748|8763|8748|8763|8748|1
1626089530000|2021-07-12 11:32:10|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|3
1626089550000|2021-07-12 11:32:30|8764|8749|8763|8748|8764|8749|8763|8748|0
1626089580000|2021-07-12 11:33:00|8761|8746|8757.5|8742.5|8761|8746|8757.5|8742.5|3
1626089590000|2021-07-12 11:33:10|8757|8742|8757|8742|8757|8742|8757|8742|0
1626089640000|2021-07-12 11:34:00|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1626089700000|2021-07-12 11:35:00|8755.5|8740.5|8758.5|8743.5|8758.5|8743.5|8755|8740|1
1626089750000|2021-07-12 11:35:50|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|0
1626089790000|2021-07-12 11:36:30|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626089800000|2021-07-12 11:36:40|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|0
1626089900000|2021-07-12 11:38:20|8760.8|8745.8|8757|8742|8760.8|8745.8|8756.5|8741.5|2
1626089920000|2021-07-12 11:38:40|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1626089940000|2021-07-12 11:39:00|8757|8742|8756|8741|8757|8742|8755.5|8740.5|5
1626089970000|2021-07-12 11:39:30|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|0
1626089990000|2021-07-12 11:39:50|8754|8739|8754|8739|8754|8739|8754|8739|1
1626090010000|2021-07-12 11:40:10|8757|8742|8757|8742|8757|8742|8757|8742|1
1626090060000|2021-07-12 11:41:00|8757.4|8742.4|8757.5|8742.5|8757.5|8742.5|8757.4|8742.4|0
1626090080000|2021-07-12 11:41:20|8758|8743|8757|8742|8758|8743|8757|8742|4
1626090090000|2021-07-12 11:41:30|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1626090100000|2021-07-12 11:41:40|||||||||1
1626090150000|2021-07-12 11:42:30|||||||||2
1626090160000|2021-07-12 11:42:40|8758|8743|8758|8743|8758|8743|8758|8743|2
1626090170000|2021-07-12 11:42:50|||||||||2
1626090180000|2021-07-12 11:43:00|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|3
1626090190000|2021-07-12 11:43:10|8758|8743|8758|8743|8758|8743|8758|8743|0
1626090210000|2021-07-12 11:43:30|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|1
1626090220000|2021-07-12 11:43:40|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|8756.5|8741.5|0
1626090300000|2021-07-12 11:45:00|8757|8742|8756.5|8741.5|8757|8742|8756.5|8741.5|1
1626090320000|2021-07-12 11:45:20|8756.4|8741.4|8756|8741|8756.4|8741.4|8755|8740|1
1626090330000|2021-07-12 11:45:30|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|0
1626090350000|2021-07-12 11:45:50|8754|8739|8754|8739|8754|8739|8754|8739|0
1626090370000|2021-07-12 11:46:10|8755|8740|8756|8741|8756|8741|8755|8740|0
1626090420000|2021-07-12 11:47:00|8756.4|8741.4|8755.5|8740.5|8756.4|8741.4|8755.5|8740.5|0
1626090430000|2021-07-12 11:47:10|8756|8741|8756|8741|8756|8741|8756|8741|0
1626090450000|2021-07-12 11:47:30|8755|8740|8755|8740|8755|8740|8755|8740|0
1626090470000|2021-07-12 11:47:50|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|0
1626090510000|2021-07-12 11:48:30|8755|8740|8755.5|8740.5|8755.5|8740.5|8755|8740|0
1626090520000|2021-07-12 11:48:40|8756|8741|8756|8741|8756|8741|8756|8741|0
1626090550000|2021-07-12 11:49:10|8756.4|8741.4|8755.5|8740.5|8756.4|8741.4|8755.5|8740.5|1
1626090620000|2021-07-12 11:50:20|8756|8741|8756|8741|8756|8741|8756|8741|0
1626090680000|2021-07-12 11:51:20|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|8755.5|8740.5|0
1626090700000|2021-07-12 11:51:40|8755|8740|8754.5|8739.5|8755|8740|8754.5|8739.5|0
1626090760000|2021-07-12 11:52:40|8753|8738|8753|8738|8753|8738|8753|8738|4
1626090780000|2021-07-12 11:53:00|8752|8737|8752|8737|8752|8737|8752|8737|1
1626090790000|2021-07-12 11:53:10|8753.4|8738.4|8753|8738|8753.5|8738.5|8753|8738|0
1626090800000|2021-07-12 11:53:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|0
1626090860000|2021-07-12 11:54:20|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|8753.5|8738.5|0
1626090900000|2021-07-12 11:55:00|8753|8738|8749.6|8734.6|8753|8738|8749.6|8734.6|2
1626090910000|2021-07-12 11:55:10|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|0
1626090950000|2021-07-12 11:55:50|8750.4|8735.4|8750|8735|8750.4|8735.4|8750|8735|1
1626090960000|2021-07-12 11:56:00|8749.5|8734.5|8745.5|8730.5|8749.5|8734.5|8745|8730|10
1626090970000|2021-07-12 11:56:10|8747|8732|8745.5|8730.5|8747|8732|8745.5|8730.5|4
1626090980000|2021-07-12 11:56:20|8746|8731|8746|8731|8746|8731|8746|8731|0
1626090990000|2021-07-12 11:56:30|8747|8732|8746.5|8731.5|8747|8732|8746.5|8731.5|4
1626091000000|2021-07-12 11:56:40|8747|8732|8746.5|8731.5|8747|8732|8746.5|8731.5|0
1626091020000|2021-07-12 11:57:00|8746|8731|8746|8731|8746|8731|8746|8731|0
1626091050000|2021-07-12 11:57:30|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1626091070000|2021-07-12 11:57:50|8747|8732|8750.9|8735.9|8750.9|8735.9|8747|8732|2
1626091080000|2021-07-12 11:58:00|8751|8736|8751|8736|8751|8736|8751|8736|0
1626091090000|2021-07-12 11:58:10|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1626091130000|2021-07-12 11:58:50|||||||||1
1626091190000|2021-07-12 11:59:50|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|1
1626091200000|2021-07-12 12:00:00|8748.1|8733.1|8745.1|8730.1|8749|8734|8745.1|8730.1|10
1626091210000|2021-07-12 12:00:10|8746.5|8731.5|8748|8733|8748|8733|8746.5|8731.5|9
1626091220000|2021-07-12 12:00:20|8749|8734|8751|8736|8751|8736|8749|8734|1
1626091230000|2021-07-12 12:00:30|8751.5|8736.5|8752.5|8737.5|8753.5|8738.5|8751.5|8736.5|3
1626091260000|2021-07-12 12:01:00|8752|8737|8749|8734|8752|8737|8749|8734|8
1626091280000|2021-07-12 12:01:20|8748.5|8733.5|8746.6|8731.6|8748.5|8733.5|8746.6|8731.6|1
1626091290000|2021-07-12 12:01:30|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1626091310000|2021-07-12 12:01:50|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1626091320000|2021-07-12 12:02:00|8740.5|8725.5|8742|8727|8742|8727|8740.5|8725.5|10
1626091330000|2021-07-12 12:02:10|8741.5|8726.5|8741|8726|8741.5|8726.5|8741|8726|0
1626091340000|2021-07-12 12:02:20|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|0
1626091360000|2021-07-12 12:02:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|7
1626091380000|2021-07-12 12:03:00|8741|8726|8740.5|8725.5|8741|8726|8740.5|8725.5|2
1626091450000|2021-07-12 12:04:10|8737|8722|8737|8722|8737|8722|8737|8722|4
1626091460000|2021-07-12 12:04:20|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|5
1626091480000|2021-07-12 12:04:40|8736|8721|8736|8721|8736|8721|8736|8721|0
1626091490000|2021-07-12 12:04:50|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1626091500000|2021-07-12 12:05:00|8734.6|8719.6|8733.5|8718.5|8734.6|8719.6|8733.5|8718.5|2
1626091510000|2021-07-12 12:05:10|8732.5|8717.5|8735.1|8720.1|8737|8722|8731|8716|19
1626091520000|2021-07-12 12:05:20|8735.5|8720.5|8735.6|8720.6|8735.6|8720.6|8735.5|8720.5|0
1626091530000|2021-07-12 12:05:30|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1626091540000|2021-07-12 12:05:40|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|0
1626091550000|2021-07-12 12:05:50|8735.1|8720.1|8735.6|8720.6|8735.6|8720.6|8735.1|8720.1|2
1626091560000|2021-07-12 12:06:00|8733.2|8718.2|8731.6|8716.6|8733.2|8718.2|8731.6|8716.6|6
1626091570000|2021-07-12 12:06:10|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1626091580000|2021-07-12 12:06:20|8729.2|8714.2|8730.1|8715.1|8730.1|8715.1|8729.1|8714.1|4
1626091600000|2021-07-12 12:06:40|8730|8715|8727.1|8712.1|8730|8715|8724.6|8709.6|46
1626091610000|2021-07-12 12:06:50|8726.6|8711.6|8727.5|8712.5|8727.5|8712.5|8726.6|8711.6|1
1626091620000|2021-07-12 12:07:00|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|3
1626091640000|2021-07-12 12:07:20|||||||||1
1626091650000|2021-07-12 12:07:30|8727.1|8712.1|8724.6|8709.6|8727.1|8712.1|8724.6|8709.6|15
1626091660000|2021-07-12 12:07:40|||||||||1
1626091680000|2021-07-12 12:08:00|8725.1|8710.1|8727.1|8712.1|8727.1|8712.1|8725.1|8710.1|18
1626091730000|2021-07-12 12:08:50|8729.6|8714.6|8731.1|8716.1|8731.1|8716.1|8729.6|8714.6|1
1626091740000|2021-07-12 12:09:00|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|1
1626091750000|2021-07-12 12:09:10|8730|8715|8730|8715|8730|8715|8730|8715|0
1626091760000|2021-07-12 12:09:20|8734|8719|8736|8721|8736|8721|8734|8719|3
1626091790000|2021-07-12 12:09:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|2
1626091810000|2021-07-12 12:10:10|8736|8721|8743.5|8728.5|8743.5|8728.5|8736|8721|4
1626091850000|2021-07-12 12:10:50|||||||||1
1626091870000|2021-07-12 12:11:10|8744|8729|8747.5|8732.5|8747.5|8732.5|8744|8729|2
1626091890000|2021-07-12 12:11:30|8745.6|8730.6|8743.5|8728.5|8745.6|8730.6|8743.5|8728.5|3
1626091900000|2021-07-12 12:11:40|||||||||1
1626091920000|2021-07-12 12:12:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1626091950000|2021-07-12 12:12:30|8744|8729|8744|8729|8744|8729|8744|8729|1
1626091970000|2021-07-12 12:12:50|||||||||1
1626091980000|2021-07-12 12:13:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|0
1626092010000|2021-07-12 12:13:30|||||||||1
1626092030000|2021-07-12 12:13:50|8744|8729|8743.5|8728.5|8744|8729|8743.5|8728.5|2
1626092040000|2021-07-12 12:14:00|8743.6|8728.6|8747|8732|8747|8732|8743.6|8728.6|3
1626092060000|2021-07-12 12:14:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1626092070000|2021-07-12 12:14:30|8745.5|8730.5|8743.1|8728.1|8745.5|8730.5|8743.1|8728.1|4
1626092080000|2021-07-12 12:14:40|8743|8728|8743|8728|8743|8728|8743|8728|1
1626092090000|2021-07-12 12:14:50|8741.5|8726.5|8741.1|8726.1|8741.5|8726.5|8741.1|8726.1|2
1626092100000|2021-07-12 12:15:00|||||||||4
1626092120000|2021-07-12 12:15:20|8741|8726|8739.5|8724.5|8741|8726|8739.5|8724.5|2
1626092130000|2021-07-12 12:15:30|8739|8724|8739|8724|8739|8724|8739|8724|1
1626092140000|2021-07-12 12:15:40|8738.6|8723.6|8737|8722|8738.6|8723.6|8737|8722|2
1626092150000|2021-07-12 12:15:50|8736.1|8721.1|8741.5|8726.5|8741.5|8726.5|8735.6|8720.6|4
1626092160000|2021-07-12 12:16:00|8741.6|8726.6|8742.5|8727.5|8744|8729|8741.6|8726.6|1
1626092180000|2021-07-12 12:16:20|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1626092190000|2021-07-12 12:16:30|8740.1|8725.1|8739.5|8724.5|8740.1|8725.1|8739.5|8724.5|2
1626092200000|2021-07-12 12:16:40|8740|8725|8739.5|8724.5|8740|8725|8739.5|8724.5|1
1626092210000|2021-07-12 12:16:50|||||||||1
1626092220000|2021-07-12 12:17:00|8741|8726|8740.5|8725.5|8741|8726|8740.5|8725.5|0
1626092230000|2021-07-12 12:17:10|8740|8725|8740|8725|8740|8725|8740|8725|0
1626092250000|2021-07-12 12:17:30|8739.5|8724.5|8738.6|8723.6|8739.5|8724.5|8738.6|8723.6|1
1626092260000|2021-07-12 12:17:40|8738.1|8723.1|8736.6|8721.6|8738.1|8723.1|8736.6|8721.6|1
1626092270000|2021-07-12 12:17:50|||||||||1
1626092280000|2021-07-12 12:18:00|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|0
1626092290000|2021-07-12 12:18:10|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|0
1626092310000|2021-07-12 12:18:30|8735|8720|8732.6|8717.6|8735|8720|8732.6|8717.6|3
1626092320000|2021-07-12 12:18:40|8735|8720|8735|8720|8735|8720|8735|8720|11
1626092330000|2021-07-12 12:18:50|8736.5|8721.5|8741|8726|8741|8726|8736.5|8721.5|3
1626092340000|2021-07-12 12:19:00|8742.5|8727.5|8743|8728|8743|8728|8742.5|8727.5|4
1626092350000|2021-07-12 12:19:10|8742.5|8727.5|8736|8721|8742.5|8727.5|8735.5|8720.5|2
1626092370000|2021-07-12 12:19:30|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1626092380000|2021-07-12 12:19:40|||||||||1
1626092400000|2021-07-12 12:20:00|8735|8720|8736.1|8721.1|8737.5|8722.5|8735|8720|2
1626092410000|2021-07-12 12:20:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1626092420000|2021-07-12 12:20:20|8734|8719|8737|8722|8737|8722|8734|8719|3
1626092430000|2021-07-12 12:20:30|8738.6|8723.6|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|3
1626092440000|2021-07-12 12:20:40|8739|8724|8741|8726|8742|8727|8739|8724|2
1626092460000|2021-07-12 12:21:00|8743|8728|8741.1|8726.1|8743.5|8728.5|8741.1|8726.1|1
1626092470000|2021-07-12 12:21:10|8742|8727|8743.5|8728.5|8743.5|8728.5|8742|8727|2
1626092480000|2021-07-12 12:21:20|8743|8728|8743|8728|8743|8728|8743|8728|0
1626092490000|2021-07-12 12:21:30|8741.6|8726.6|8740|8725|8741.6|8726.6|8740|8725|1
1626092500000|2021-07-12 12:21:40|8737.1|8722.1|8736.5|8721.5|8737.1|8722.1|8736.5|8721.5|5
1626092510000|2021-07-12 12:21:50|8737|8722|8743|8728|8743|8728|8737|8722|3
1626092520000|2021-07-12 12:22:00|8742.6|8727.6|8742.1|8727.1|8742.6|8727.6|8742.1|8727.1|0
1626092530000|2021-07-12 12:22:10|8741.6|8726.6|8740.1|8725.1|8741.6|8726.6|8740.1|8725.1|0
1626092540000|2021-07-12 12:22:20|8739.1|8724.1|8736.6|8721.6|8739.6|8724.6|8736.6|8721.6|1
1626092550000|2021-07-12 12:22:30|8735.6|8720.6|8738.5|8723.5|8738.5|8723.5|8735.6|8720.6|4
1626092560000|2021-07-12 12:22:40|8739.5|8724.5|8742.5|8727.5|8743|8728|8739.5|8724.5|2
1626092570000|2021-07-12 12:22:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|0
1626092580000|2021-07-12 12:23:00|8741.6|8726.6|8739.5|8724.5|8741.6|8726.6|8739.1|8724.1|1
1626092610000|2021-07-12 12:23:30|8739|8724|8738.5|8723.5|8739|8724|8738.5|8723.5|3
1626092620000|2021-07-12 12:23:40|||||||||1
1626092630000|2021-07-12 12:23:50|8738.1|8723.1|8736.1|8721.1|8738.1|8723.1|8736.1|8721.1|2
1626092640000|2021-07-12 12:24:00|8736|8721|8741.5|8726.5|8741.5|8726.5|8736|8721|6
1626092650000|2021-07-12 12:24:10|8742|8727|8740|8725|8742|8727|8740|8725|1
1626092670000|2021-07-12 12:24:30|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|0
1626092690000|2021-07-12 12:24:50|8738.6|8723.6|8745.5|8730.5|8745.5|8730.5|8738.6|8723.6|5
1626092700000|2021-07-12 12:25:00|8744|8729|8742|8727|8744|8729|8741.5|8726.5|2
1626092710000|2021-07-12 12:25:10|8741.5|8726.5|8742|8727|8742|8727|8741.5|8726.5|0
1626092720000|2021-07-12 12:25:20|8741.5|8726.5|8742|8727|8742|8727|8741|8726|1
1626092730000|2021-07-12 12:25:30|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|1
1626092740000|2021-07-12 12:25:40|8739.5|8724.5|8735|8720|8739.5|8724.5|8735|8720|2
1626092750000|2021-07-12 12:25:50|8734.1|8719.1|8733|8718|8734.1|8719.1|8733|8718|1
1626092760000|2021-07-12 12:26:00|||||||||1
1626092770000|2021-07-12 12:26:10|8736.5|8721.5|8735.5|8720.5|8736.5|8721.5|8735|8720|2
1626092780000|2021-07-12 12:26:20|8736|8721|8736|8721|8736|8721|8736|8721|1
1626092790000|2021-07-12 12:26:30|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|0
1626092800000|2021-07-12 12:26:40|8737|8722|8741|8726|8741|8726|8737|8722|11
1626092810000|2021-07-12 12:26:50|8742|8727|8740.5|8725.5|8743.5|8728.5|8740.5|8725.5|1
1626092820000|2021-07-12 12:27:00|8742|8727|8742|8727|8742|8727|8742|8727|3
1626092830000|2021-07-12 12:27:10|8744|8729|8742.5|8727.5|8744|8729|8742.5|8727.5|4
1626092840000|2021-07-12 12:27:20|8742|8727|8742|8727|8742|8727|8742|8727|1
1626092850000|2021-07-12 12:27:30|8740.5|8725.5|8737|8722|8741|8726|8737|8722|8
1626092860000|2021-07-12 12:27:40|8736.5|8721.5|8735.5|8720.5|8736.5|8721.5|8735.5|8720.5|0
1626092870000|2021-07-12 12:27:50|8735|8720|8734.5|8719.5|8735|8720|8734|8719|2
1626092880000|2021-07-12 12:28:00|8734|8719|8735|8720|8735|8720|8734|8719|2
1626092900000|2021-07-12 12:28:20|8735.5|8720.5|8737|8722|8739|8724|8735.5|8720.5|3
1626092910000|2021-07-12 12:28:30|8736|8721|8735.5|8720.5|8736|8721|8735.5|8720.5|1
1626092920000|2021-07-12 12:28:40|8735|8720|8735|8720|8735|8720|8735|8720|0
1626092930000|2021-07-12 12:28:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|0
1626092940000|2021-07-12 12:29:00|8735.5|8720.5|8741|8726|8741|8726|8733|8718|12
1626092950000|2021-07-12 12:29:10|8741.5|8726.5|8743|8728|8743|8728|8741.5|8726.5|3
1626092960000|2021-07-12 12:29:20|8742.9|8727.9|8740|8725|8742.9|8727.9|8737|8722|5
1626092970000|2021-07-12 12:29:30|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|1
1626092990000|2021-07-12 12:29:50|8740.5|8725.5|8741.5|8726.5|8746|8731|8740.5|8725.5|4
1626093000000|2021-07-12 12:30:00|8742.5|8727.5|8739.5|8724.5|8742.5|8727.5|8739|8724|2
1626093010000|2021-07-12 12:30:10|8741.5|8726.5|8743.5|8728.5|8743.5|8728.5|8741.5|8726.5|0
1626093020000|2021-07-12 12:30:20|8746|8731|8746|8731|8746|8731|8746|8731|1
1626093030000|2021-07-12 12:30:30|8744.5|8729.5|8743.5|8728.5|8744.5|8729.5|8743.5|8728.5|1
1626093040000|2021-07-12 12:30:40|8743|8728|8743|8728|8743|8728|8743|8728|0
1626093050000|2021-07-12 12:30:50|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742|8727|1
1626093060000|2021-07-12 12:31:00|8743|8728|8745|8730|8745|8730|8739.5|8724.5|6
1626093070000|2021-07-12 12:31:10|8746|8731|8750.5|8735.5|8750.5|8735.5|8746|8731|1
1626093080000|2021-07-12 12:31:20|8751|8736|8751|8736|8751|8736|8751|8736|0
1626093090000|2021-07-12 12:31:30|8747.5|8732.5|8749|8734|8749|8734|8746|8731|8
1626093100000|2021-07-12 12:31:40|8750|8735|8748|8733|8750.5|8735.5|8748|8733|3
1626093110000|2021-07-12 12:31:50|8747|8732|8745.5|8730.5|8747|8732|8745.5|8730.5|0
1626093120000|2021-07-12 12:32:00|8746|8731|8745.1|8730.1|8747|8732|8745.1|8730.1|0
1626093130000|2021-07-12 12:32:10|8745|8730|8747.5|8732.5|8748.5|8733.5|8745|8730|1
1626093140000|2021-07-12 12:32:20|8747|8732|8747|8732|8747|8732|8747|8732|0
1626093150000|2021-07-12 12:32:30|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|5
1626093170000|2021-07-12 12:32:50|8744|8729|8743.6|8728.6|8744|8729|8743.6|8728.6|1
1626093180000|2021-07-12 12:33:00|8742.6|8727.6|8749.5|8734.5|8749.5|8734.5|8742.6|8727.6|3
1626093200000|2021-07-12 12:33:20|8748.5|8733.5|8747.5|8732.5|8748.5|8733.5|8747.5|8732.5|0
1626093210000|2021-07-12 12:33:30|8747|8732|8746|8731|8747|8732|8746|8731|0
1626093220000|2021-07-12 12:33:40|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1626093230000|2021-07-12 12:33:50|8744.6|8729.6|8744|8729|8744.6|8729.6|8744|8729|1
1626093240000|2021-07-12 12:34:00|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|2
1626093270000|2021-07-12 12:34:30|8747.6|8732.6|8748|8733|8748|8733|8747.6|8732.6|1
1626093280000|2021-07-12 12:34:40|8749.5|8734.5|8748|8733|8751|8736|8748|8733|5
1626093320000|2021-07-12 12:35:20|8747.5|8732.5|8748.5|8733.5|8748.5|8733.5|8747.5|8732.5|1
1626093330000|2021-07-12 12:35:30|8748|8733|8747|8732|8748|8733|8746|8731|3
1626093340000|2021-07-12 12:35:40|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|2
1626093350000|2021-07-12 12:35:50|8750.5|8735.5|8753.5|8738.5|8753.5|8738.5|8750.5|8735.5|2
1626093360000|2021-07-12 12:36:00|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|1
1626093370000|2021-07-12 12:36:10|8754.5|8739.5|8756|8741|8756|8741|8754.5|8739.5|1
1626093380000|2021-07-12 12:36:20|8755.9|8740.9|8752.5|8737.5|8755.9|8740.9|8752.5|8737.5|2
1626093390000|2021-07-12 12:36:30|8751.5|8736.5|8751.5|8736.5|8752|8737|8751.5|8736.5|1
1626093400000|2021-07-12 12:36:40|8751|8736|8747|8732|8751|8736|8747|8732|3
1626093410000|2021-07-12 12:36:50|8746.5|8731.5|8745.5|8730.5|8746.5|8731.5|8745.5|8730.5|1
1626093420000|2021-07-12 12:37:00|8744.1|8729.1|8743.6|8728.6|8744.1|8729.1|8743.6|8728.6|1
1626093430000|2021-07-12 12:37:10|8743.1|8728.1|8742.6|8727.6|8743.1|8728.1|8742.6|8727.6|4
1626093450000|2021-07-12 12:37:30|||||||||1
1626093460000|2021-07-12 12:37:40|||||||||1
1626093480000|2021-07-12 12:38:00|8745|8730|8750|8735|8750|8735|8745|8730|7
1626093490000|2021-07-12 12:38:10|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|1
1626093500000|2021-07-12 12:38:20|8750.5|8735.5|8749|8734|8750.5|8735.5|8749|8734|4
1626093510000|2021-07-12 12:38:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|11
1626093520000|2021-07-12 12:38:40|8749|8734|8752|8737|8753.5|8738.5|8749|8734|2
1626093530000|2021-07-12 12:38:50|8751.5|8736.5|8752|8737|8752|8737|8750.5|8735.5|1
1626093540000|2021-07-12 12:39:00|8751.5|8736.5|8751.5|8736.5|8752.5|8737.5|8751.5|8736.5|1
1626093550000|2021-07-12 12:39:10|8751|8736|8751|8736|8751|8736|8751|8736|0
1626093570000|2021-07-12 12:39:30|8750|8735|8749|8734|8750|8735|8749|8734|1
1626093590000|2021-07-12 12:39:50|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|0
1626093600000|2021-07-12 12:40:00|8749|8734|8744.1|8729.1|8749|8734|8744.1|8729.1|3
1626093610000|2021-07-12 12:40:10|8746.4|8731.4|8745|8730|8748|8733|8745|8730|3
1626093620000|2021-07-12 12:40:20|8745.5|8730.5|8743.1|8728.1|8745.5|8730.5|8743.1|8728.1|1
1626093630000|2021-07-12 12:40:30|8743|8728|8744.5|8729.5|8745.5|8730.5|8743|8728|2
1626093640000|2021-07-12 12:40:40|8744|8729|8745.5|8730.5|8745.5|8730.5|8744|8729|0
1626093650000|2021-07-12 12:40:50|8745|8730|8743.5|8728.5|8745|8730|8743.5|8728.5|0
1626093660000|2021-07-12 12:41:00|8742.5|8727.5|8744|8729|8745.5|8730.5|8742.5|8727.5|3
1626093670000|2021-07-12 12:41:10|8744.5|8729.5|8744|8729|8746.5|8731.5|8743.5|8728.5|1
1626093680000|2021-07-12 12:41:20|8744.5|8729.5|8745.5|8730.5|8746.5|8731.5|8744.5|8729.5|0
1626093690000|2021-07-12 12:41:30|8744.5|8729.5|8746|8731|8748|8733|8744.5|8729.5|0
1626093700000|2021-07-12 12:41:40|8745.5|8730.5|8745|8730|8747.5|8732.5|8745|8730|1
1626093710000|2021-07-12 12:41:50|8744|8729|8744.5|8729.5|8746|8731|8744|8729|0
1626093720000|2021-07-12 12:42:00|8744|8729|8743|8728|8744|8729|8743|8728|0
1626093730000|2021-07-12 12:42:10|8743.5|8728.5|8743|8728|8743.5|8728.5|8743|8728|2
1626093740000|2021-07-12 12:42:20|8742|8727|8744.9|8729.9|8744.9|8729.9|8742|8727|3
1626093750000|2021-07-12 12:42:30|8745|8730|8746|8731|8746|8731|8743.5|8728.5|0
1626093760000|2021-07-12 12:42:40|8745.5|8730.5|8745|8730|8745.5|8730.5|8745|8730|0
1626093770000|2021-07-12 12:42:50|8744|8729|8744.5|8729.5|8745|8730|8744|8729|0
1626093780000|2021-07-12 12:43:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1626093790000|2021-07-12 12:43:10|8742.5|8727.5|8744|8729|8744|8729|8741.5|8726.5|4
1626093800000|2021-07-12 12:43:20|8743.5|8728.5|8743|8728|8743.5|8728.5|8743|8728|0
1626093810000|2021-07-12 12:43:30|8743.5|8728.5|8743|8728|8744|8729|8743|8728|0
1626093820000|2021-07-12 12:43:40|8742|8727|8742|8727|8742|8727|8742|8727|0
1626093830000|2021-07-12 12:43:50|8742.5|8727.5|8742|8727|8743|8728|8742|8727|0
1626093840000|2021-07-12 12:44:00|8741.5|8726.5|8741.5|8726.5|8742.5|8727.5|8741.5|8726.5|8
1626093850000|2021-07-12 12:44:10|8742|8727|8742|8727|8742|8727|8742|8727|0
1626093860000|2021-07-12 12:44:20|8740.6|8725.6|8742|8727|8742.5|8727.5|8740.5|8725.5|0
1626093870000|2021-07-12 12:44:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741|8726|0
1626093880000|2021-07-12 12:44:40|8741|8726|8741|8726|8741|8726|8741|8726|0
1626093890000|2021-07-12 12:44:50|8740.5|8725.5|8737.5|8722.5|8740.5|8725.5|8737.5|8722.5|2
1626093900000|2021-07-12 12:45:00|8736.5|8721.5|8737.6|8722.6|8739|8724|8735.5|8720.5|4
1626093910000|2021-07-12 12:45:10|8737|8722|8737.5|8722.5|8737.5|8722.5|8736.5|8721.5|0
1626093920000|2021-07-12 12:45:20|8737|8722|8738|8723|8738|8723|8737|8722|0
1626093930000|2021-07-12 12:45:30|8737|8722|8737.5|8722.5|8737.5|8722.5|8737|8722|1
1626093960000|2021-07-12 12:46:00|8737|8722|8739.5|8724.5|8740|8725|8737|8722|8
1626093970000|2021-07-12 12:46:10|8739|8724|8739.5|8724.5|8739.5|8724.5|8739|8724|1
1626094060000|2021-07-12 12:47:40|8737|8722|8739.5|8724.5|8740|8725|8737|8722|2
1626094070000|2021-07-12 12:47:50|8738.1|8723.1|8737.5|8722.5|8738.1|8723.1|8737.5|8722.5|0
1626094080000|2021-07-12 12:48:00|8740.9|8725.9|8742.5|8727.5|8743|8728|8740.9|8725.9|4
1626094090000|2021-07-12 12:48:10|8743|8728|8747|8732|8747|8732|8743|8728|1
1626094100000|2021-07-12 12:48:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1626094110000|2021-07-12 12:48:30|8747|8732|8748|8733|8748|8733|8747|8732|0
1626094120000|2021-07-12 12:48:40|8749.4|8734.4|8750|8735|8750|8735|8749.4|8734.4|0
1626094140000|2021-07-12 12:49:00|8749|8734|8747.5|8732.5|8749|8734|8747.5|8732.5|6
1626094160000|2021-07-12 12:49:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1626094170000|2021-07-12 12:49:30|8746|8731|8746|8731|8746|8731|8746|8731|0
1626094180000|2021-07-12 12:49:40|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1626094190000|2021-07-12 12:49:50|8744|8729|8742|8727|8744|8729|8742|8727|1
1626094200000|2021-07-12 12:50:00|8742.5|8727.5|8742|8727|8742.5|8727.5|8740.5|8725.5|0
1626094210000|2021-07-12 12:50:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1626094230000|2021-07-12 12:50:30|8740.5|8725.5|8739|8724|8740.5|8725.5|8739|8724|0
1626094240000|2021-07-12 12:50:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1626094250000|2021-07-12 12:50:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1626094260000|2021-07-12 12:51:00|8737|8722|8741.5|8726.5|8742|8727|8736.5|8721.5|5
1626094270000|2021-07-12 12:51:10|8742|8727|8742|8727|8742|8727|8742|8727|0
1626094280000|2021-07-12 12:51:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|0
1626094310000|2021-07-12 12:51:50|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|1
1626094320000|2021-07-12 12:52:00|8738.5|8723.5|8737.5|8722.5|8738.5|8723.5|8736.5|8721.5|1
1626094330000|2021-07-12 12:52:10|8738|8723|8738|8723|8738|8723|8738|8723|0
1626094350000|2021-07-12 12:52:30|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1626094360000|2021-07-12 12:52:40|8736|8721|8736.5|8721.5|8736.5|8721.5|8736|8721|0
1626094370000|2021-07-12 12:52:50|||||||||1
1626094380000|2021-07-12 12:53:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1626094410000|2021-07-12 12:53:30|8737|8722|8737|8722|8737|8722|8737|8722|1
1626094420000|2021-07-12 12:53:40|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|0
1626094430000|2021-07-12 12:53:50|8736|8721|8734|8719|8736|8721|8734|8719|2
1626094440000|2021-07-12 12:54:00|8735.5|8720.5|8735|8720|8735.5|8720.5|8735|8720|0
1626094470000|2021-07-12 12:54:30|8734.5|8719.5|8731.5|8716.5|8734.5|8719.5|8731|8716|1
1626094490000|2021-07-12 12:54:50|||||||||1
1626094500000|2021-07-12 12:55:00|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|1
1626094510000|2021-07-12 12:55:10|8730|8715|8730|8715|8730|8715|8730|8715|1
1626094530000|2021-07-12 12:55:30|8729|8714|8728.1|8713.1|8729|8714|8728.1|8713.1|3
1626094540000|2021-07-12 12:55:40|8729.5|8714.5|8731.5|8716.5|8732|8717|8729.5|8714.5|3
1626094570000|2021-07-12 12:56:10|8732|8717|8732|8717|8732|8717|8732|8717|0
1626094580000|2021-07-12 12:56:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1626094590000|2021-07-12 12:56:30|8730|8715|8730|8715|8730|8715|8730|8715|1
1626094610000|2021-07-12 12:56:50|8729.5|8714.5|8725|8710|8729.5|8714.5|8725|8710|3
1626094620000|2021-07-12 12:57:00|8724.5|8709.5|8732.1|8717.1|8732.1|8717.1|8724|8709|26
1626094630000|2021-07-12 12:57:10|8731.1|8716.1|8730.6|8715.6|8731.1|8716.1|8730.1|8715.1|1
1626094640000|2021-07-12 12:57:20|||||||||1
1626094650000|2021-07-12 12:57:30|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8730.6|8715.6|0
1626094670000|2021-07-12 12:57:50|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1626094680000|2021-07-12 12:58:00|8729.6|8714.6|8729.1|8714.1|8729.6|8714.6|8729.1|8714.1|1
1626094710000|2021-07-12 12:58:30|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|1
1626094730000|2021-07-12 12:58:50|8729.6|8714.6|8733.1|8718.1|8733.1|8718.1|8729.6|8714.6|12
1626094740000|2021-07-12 12:59:00|||||||||1
1626094750000|2021-07-12 12:59:10|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|2
1626094770000|2021-07-12 12:59:30|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|2
1626094780000|2021-07-12 12:59:40|8737.1|8722.1|8742.1|8727.1|8742.1|8727.1|8737.1|8722.1|3
1626094790000|2021-07-12 12:59:50|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|0
1626094800000|2021-07-12 13:00:00|8745.1|8730.1|8743.6|8728.6|8746.1|8731.1|8743.6|8728.6|1
1626094820000|2021-07-12 13:00:20|8744.1|8729.1|8744.6|8729.6|8744.6|8729.6|8744.1|8729.1|0
1626094830000|2021-07-12 13:00:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1626094840000|2021-07-12 13:00:40|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|1
1626094850000|2021-07-12 13:00:50|8745|8730|8745|8730|8745|8730|8745|8730|0
1626094880000|2021-07-12 13:01:20|||||||||1
1626094890000|2021-07-12 13:01:30|8745.1|8730.1|8744.1|8729.1|8745.1|8730.1|8744.1|8729.1|1
1626094920000|2021-07-12 13:02:00|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|0
1626094950000|2021-07-12 13:02:30|8745|8730|8747.5|8732.5|8747.5|8732.5|8745|8730|2
1626094960000|2021-07-12 13:02:40|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1626094970000|2021-07-12 13:02:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|0
1626094980000|2021-07-12 13:03:00|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|2
1626095030000|2021-07-12 13:03:50|||||||||1
1626095040000|2021-07-12 13:04:00|||||||||1
1626095090000|2021-07-12 13:04:50|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|2
1626095100000|2021-07-12 13:05:00|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|1
1626095110000|2021-07-12 13:05:10|8752|8737|8750.6|8735.6|8752.1|8737.1|8749.6|8734.6|0
1626095130000|2021-07-12 13:05:30|8749.1|8734.1|8748.6|8733.6|8749.1|8734.1|8748.6|8733.6|20
1626095140000|2021-07-12 13:05:40|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1626095160000|2021-07-12 13:06:00|8746.6|8731.6|8741.6|8726.6|8746.6|8731.6|8741.6|8726.6|6
1626095170000|2021-07-12 13:06:10|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|0
1626095210000|2021-07-12 13:06:50|||||||||1
1626095220000|2021-07-12 13:07:00|8738.1|8723.1|8733.1|8718.1|8738.1|8723.1|8733.1|8718.1|3
1626095240000|2021-07-12 13:07:20|8740.1|8725.1|8742|8727|8742|8727|8740.1|8725.1|17
1626095250000|2021-07-12 13:07:30|8742.1|8727.1|8747.1|8732.1|8747.1|8732.1|8742.1|8727.1|4
1626095260000|2021-07-12 13:07:40|8745.6|8730.6|8746.6|8731.6|8746.6|8731.6|8745.6|8730.6|5
1626095270000|2021-07-12 13:07:50|||||||||1
1626095280000|2021-07-12 13:08:00|8744.6|8729.6|8743.6|8728.6|8744.6|8729.6|8743.6|8728.6|1
1626095330000|2021-07-12 13:08:50|8742.1|8727.1|8737.6|8722.6|8742.1|8727.1|8737.6|8722.6|5
1626095340000|2021-07-12 13:09:00|8736.1|8721.1|8748.6|8733.6|8748.6|8733.6|8736.1|8721.1|45
1626095350000|2021-07-12 13:09:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|4
1626095380000|2021-07-12 13:09:40|8747.7|8732.7|8752.1|8737.1|8752.1|8737.1|8747.7|8732.7|3
1626095390000|2021-07-12 13:09:50|8752.5|8737.5|8749.1|8734.1|8752.5|8737.5|8748.6|8733.6|6
1626095400000|2021-07-12 13:10:00|8749.6|8734.6|8751.6|8736.6|8751.6|8736.6|8749.6|8734.6|0
1626095450000|2021-07-12 13:10:50|||||||||1
1626095460000|2021-07-12 13:11:00|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|2
1626095480000|2021-07-12 13:11:20|8750.6|8735.6|8749.1|8734.1|8750.6|8735.6|8749.1|8734.1|1
1626095510000|2021-07-12 13:11:50|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1626095520000|2021-07-12 13:12:00|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|0
1626095540000|2021-07-12 13:12:20|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1626095550000|2021-07-12 13:12:30|8746.9|8731.9|8742.1|8727.1|8746.9|8731.9|8742.1|8727.1|4
1626095560000|2021-07-12 13:12:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|2
1626095570000|2021-07-12 13:12:50|8740.1|8725.1|8740.1|8725.1|8741.6|8726.6|8740.1|8725.1|1
1626095580000|2021-07-12 13:13:00|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|1
1626095590000|2021-07-12 13:13:10|8754.1|8739.1|8755.6|8740.6|8755.6|8740.6|8754.1|8739.1|6
1626095610000|2021-07-12 13:13:30|8756|8741|8756.1|8741.1|8756.1|8741.1|8756|8741|0
1626095640000|2021-07-12 13:14:00|8755.1|8740.1|8754.1|8739.1|8755.1|8740.1|8754.1|8739.1|1
1626095670000|2021-07-12 13:14:30|8754|8739|8754|8739|8754|8739|8754|8739|1
1626095680000|2021-07-12 13:14:40|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|8754.1|8739.1|0
1626095690000|2021-07-12 13:14:50|||||||||2
1626095720000|2021-07-12 13:15:20|8754.2|8739.2|8757.6|8742.6|8757.6|8742.6|8754.2|8739.2|2
1626095740000|2021-07-12 13:15:40|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|1
1626095750000|2021-07-12 13:15:50|8761|8746|8761.5|8746.5|8761.5|8746.5|8761|8746|0
1626095770000|2021-07-12 13:16:10|8763|8748|8763|8748|8763|8748|8763|8748|50
1626095780000|2021-07-12 13:16:20|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|0
1626095800000|2021-07-12 13:16:40|8758.2|8743.2|8757.6|8742.6|8758.2|8743.2|8757.6|8742.6|15
1626095810000|2021-07-12 13:16:50|8752.1|8737.1|8749.1|8734.1|8755.6|8740.6|8749.1|8734.1|9
1626095820000|2021-07-12 13:17:00|8748.1|8733.1|8747.6|8732.6|8749.5|8734.5|8747.6|8732.6|3
1626095830000|2021-07-12 13:17:10|8756.6|8741.6|8756.5|8741.5|8756.6|8741.6|8756.1|8741.1|29
1626095840000|2021-07-12 13:17:20|8756.6|8741.6|8757.1|8742.1|8757.1|8742.1|8756.6|8741.6|3
1626095860000|2021-07-12 13:17:40|||||||||3
1626095870000|2021-07-12 13:17:50|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|3
1626095880000|2021-07-12 13:18:00|8755.6|8740.6|8756.1|8741.1|8756.1|8741.1|8755.6|8740.6|0
1626095890000|2021-07-12 13:18:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1626095900000|2021-07-12 13:18:20|8757|8742|8757.1|8742.1|8757.1|8742.1|8757|8742|0
1626095910000|2021-07-12 13:18:30|8757.2|8742.2|8761.5|8746.5|8761.5|8746.5|8757.2|8742.2|1
1626095920000|2021-07-12 13:18:40|8760|8745|8760.5|8745.5|8760.5|8745.5|8760|8745|0
1626095930000|2021-07-12 13:18:50|8758.6|8743.6|8758.1|8743.1|8759.5|8744.5|8757.6|8742.6|3
1626095940000|2021-07-12 13:19:00|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|1
1626095980000|2021-07-12 13:19:40|8756.1|8741.1|8754.6|8739.6|8756.1|8741.1|8754.6|8739.6|7
1626095990000|2021-07-12 13:19:50|8754.8|8739.8|8762.5|8747.5|8762.5|8747.5|8754.8|8739.8|12
1626096000000|2021-07-12 13:20:00|8762.6|8747.6|8757.6|8742.6|8762.6|8747.6|8757.6|8742.6|8
1626096010000|2021-07-12 13:20:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|0
1626096030000|2021-07-12 13:20:30|8759|8744|8759.5|8744.5|8759.5|8744.5|8759|8744|2
1626096040000|2021-07-12 13:20:40|8758.5|8743.5|8758|8743|8758.5|8743.5|8758|8743|2
1626096070000|2021-07-12 13:21:10|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|8759.5|8744.5|0
1626096080000|2021-07-12 13:21:20|8760|8745|8760|8745|8760|8745|8760|8745|0
1626096090000|2021-07-12 13:21:30|8759.5|8744.5|8759.5|8744.5|8760|8745|8759.5|8744.5|0
1626096110000|2021-07-12 13:21:50|||||||||1
1626096120000|2021-07-12 13:22:00|8759|8744|8759|8744|8759|8744|8759|8744|0
1626096180000|2021-07-12 13:23:00|8758.1|8743.1|8758.5|8743.5|8758.5|8743.5|8758.1|8743.1|2
1626096200000|2021-07-12 13:23:20|8760.5|8745.5|8760|8745|8760.5|8745.5|8760|8745|1
1626096220000|2021-07-12 13:23:40|8762|8747|8762|8747|8762|8747|8762|8747|6
1626096230000|2021-07-12 13:23:50|8761.6|8746.6|8761.5|8746.5|8761.6|8746.6|8761.5|8746.5|0
1626096240000|2021-07-12 13:24:00|8766.5|8751.5|8762.5|8747.5|8766.5|8751.5|8762.5|8747.5|39
1626096250000|2021-07-12 13:24:10|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|8761.5|8746.5|0
1626096270000|2021-07-12 13:24:30|8761.7|8746.7|8767.5|8752.5|8767.5|8752.5|8761.7|8746.7|2
1626096280000|2021-07-12 13:24:40|8768|8753|8768|8753|8768.5|8753.5|8768|8753|4
1626096300000|2021-07-12 13:25:00|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|5
1626096320000|2021-07-12 13:25:20|8768|8753|8768|8753|8768|8753|8767.5|8752.5|3
1626096410000|2021-07-12 13:26:50|||||||||1
1626096420000|2021-07-12 13:27:00|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767|8752|4
1626096440000|2021-07-12 13:27:20|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1626096460000|2021-07-12 13:27:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1626096480000|2021-07-12 13:28:00|8769.5|8754.5|8770.5|8755.5|8770.5|8755.5|8769.5|8754.5|18
1626096510000|2021-07-12 13:28:30|||||||||2
1626096520000|2021-07-12 13:28:40|||||||||3
1626096530000|2021-07-12 13:28:50|||||||||1
1626096560000|2021-07-12 13:29:20|8770|8755|8765.5|8750.5|8770|8755|8765|8750|8
1626096600000|2021-07-12 13:30:00|8766|8751|8772.9|8757.9|8772.9|8757.9|8765.5|8750.5|26
1626096610000|2021-07-12 13:30:10|8772.5|8757.5|8772.4|8757.4|8772.5|8757.5|8772.4|8757.4|5
1626096620000|2021-07-12 13:30:20|8772.5|8757.5|8776.4|8761.4|8776.9|8761.9|8772.4|8757.4|56
1626096630000|2021-07-12 13:30:30|8775|8760|8773.9|8758.9|8775|8760|8773.4|8758.4|13
1626096640000|2021-07-12 13:30:40|8774|8759|8776.9|8761.9|8777.4|8762.4|8774|8759|10
1626096650000|2021-07-12 13:30:50|8776.4|8761.4|8775.9|8760.9|8776.4|8761.4|8773.9|8758.9|30
1626096660000|2021-07-12 13:31:00|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|0
1626096670000|2021-07-12 13:31:10|8774.4|8759.4|8774.9|8759.9|8774.9|8759.9|8774.4|8759.4|7
1626096700000|2021-07-12 13:31:40|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|6
1626096720000|2021-07-12 13:32:00|||||||||1
1626096730000|2021-07-12 13:32:10|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1626096740000|2021-07-12 13:32:20|||||||||1
1626096750000|2021-07-12 13:32:30|8776.8|8761.8|8776.9|8761.9|8776.9|8761.9|8776.8|8761.8|0
1626096760000|2021-07-12 13:32:40|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|4
1626096770000|2021-07-12 13:32:50|||||||||2
1626096780000|2021-07-12 13:33:00|8776.9|8761.9|8776.9|8761.9|8777.4|8762.4|8776.9|8761.9|11
1626096790000|2021-07-12 13:33:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|9
1626096800000|2021-07-12 13:33:20|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1626096810000|2021-07-12 13:33:30|8777.4|8762.4|8776.9|8761.9|8777.4|8762.4|8776.9|8761.9|0
1626096820000|2021-07-12 13:33:40|8777.4|8762.4|8780.4|8765.4|8780.4|8765.4|8777.4|8762.4|39
1626096830000|2021-07-12 13:33:50|8779.9|8764.9|8779.4|8764.4|8779.9|8764.9|8779.4|8764.4|7
1626096840000|2021-07-12 13:34:00|8779.9|8764.9|8778.9|8763.9|8779.9|8764.9|8778.9|8763.9|2
1626096850000|2021-07-12 13:34:10|8779.4|8764.4|8778.9|8763.9|8779.4|8764.4|8778.9|8763.9|0
1626096860000|2021-07-12 13:34:20|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|6
1626096870000|2021-07-12 13:34:30|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|0
1626096890000|2021-07-12 13:34:50|8779.4|8764.4|8780.4|8765.4|8780.4|8765.4|8779.4|8764.4|13
1626096900000|2021-07-12 13:35:00|8780.9|8765.9|8780.4|8765.4|8780.9|8765.9|8780.4|8765.4|41
1626096910000|2021-07-12 13:35:10|8779.9|8764.9|8778.9|8763.9|8779.9|8764.9|8778.9|8763.9|8
1626096920000|2021-07-12 13:35:20|8778.4|8763.4|8777.9|8762.9|8778.4|8763.4|8777.9|8762.9|7
1626096930000|2021-07-12 13:35:30|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|7
1626096940000|2021-07-12 13:35:40|||||||||1
1626096950000|2021-07-12 13:35:50|||||||||1
1626096960000|2021-07-12 13:36:00|8775.4|8760.4|8778.9|8763.9|8778.9|8763.9|8775.4|8760.4|8
1626096970000|2021-07-12 13:36:10|8778.4|8763.4|8778.9|8763.9|8778.9|8763.9|8778.4|8763.4|0
1626096980000|2021-07-12 13:36:20|8778.4|8763.4|8780.4|8765.4|8780.9|8765.9|8778.4|8763.4|20
1626096990000|2021-07-12 13:36:30|8780.9|8765.9|8779.4|8764.4|8780.9|8765.9|8779.4|8764.4|2
1626097010000|2021-07-12 13:36:50|8776.4|8761.4|8775.4|8760.4|8776.4|8761.4|8773.9|8758.9|14
1626097020000|2021-07-12 13:37:00|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|0
1626097030000|2021-07-12 13:37:10|8775.8|8760.8|8778.3|8763.3|8778.3|8763.3|8775.8|8760.8|30
1626097040000|2021-07-12 13:37:20|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8777.9|8762.9|0
1626097060000|2021-07-12 13:37:40|8779.4|8764.4|8779.9|8764.9|8779.9|8764.9|8779.4|8764.4|0
1626097070000|2021-07-12 13:37:50|8779.4|8764.4|8779.9|8764.9|8779.9|8764.9|8779.4|8764.4|0
1626097080000|2021-07-12 13:38:00|8778.9|8763.9|8775.9|8760.9|8778.9|8763.9|8774.9|8759.9|15
1626097090000|2021-07-12 13:38:10|8777.9|8762.9|8776.9|8761.9|8778.9|8763.9|8776.9|8761.9|3
1626097100000|2021-07-12 13:38:20|8778.9|8763.9|8780.4|8765.4|8780.4|8765.4|8778.9|8763.9|55
1626097110000|2021-07-12 13:38:30|8780.9|8765.9|8779.9|8764.9|8780.9|8765.9|8779.9|8764.9|17
1626097120000|2021-07-12 13:38:40|8778.4|8763.4|8777.4|8762.4|8778.4|8763.4|8777.4|8762.4|2
1626097130000|2021-07-12 13:38:50|8779.4|8764.4|8780.4|8765.4|8780.4|8765.4|8779.4|8764.4|14
1626097140000|2021-07-12 13:39:00|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.4|8764.4|1
1626097150000|2021-07-12 13:39:10|8779.9|8764.9|8779.4|8764.4|8779.9|8764.9|8779.4|8764.4|2
1626097160000|2021-07-12 13:39:20|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.9|8764.9|0
1626097170000|2021-07-12 13:39:30|8779.9|8764.9|8777.5|8762.5|8779.9|8764.9|8777.5|8762.5|2
1626097180000|2021-07-12 13:39:40|8777.4|8762.4|8778.4|8763.4|8778.4|8763.4|8777.4|8762.4|4
1626097190000|2021-07-12 13:39:50|8779.4|8764.4|8779.5|8764.5|8779.5|8764.5|8779.4|8764.4|1
1626097200000|2021-07-12 13:40:00|8780|8765|8780.5|8765.5|8780.5|8765.5|8780|8765|5
1626097210000|2021-07-12 13:40:10|8781|8766|8780|8765|8781|8766|8780|8765|6
1626097220000|2021-07-12 13:40:20|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|3
1626097230000|2021-07-12 13:40:30|8779|8764|8778.5|8763.5|8779|8764|8778.5|8763.5|0
1626097240000|2021-07-12 13:40:40|8779.1|8764.1|8778.6|8763.6|8779.5|8764.5|8778.6|8763.6|1
1626097250000|2021-07-12 13:40:50|8778.5|8763.5|8773.5|8758.5|8778.5|8763.5|8773.5|8758.5|15
1626097260000|2021-07-12 13:41:00|8773|8758|8773.5|8758.5|8773.5|8758.5|8773|8758|0
1626097270000|2021-07-12 13:41:10|8774.5|8759.5|8776.9|8761.9|8776.9|8761.9|8774.5|8759.5|2
1626097280000|2021-07-12 13:41:20|8777.4|8762.4|8777.4|8762.4|8778.4|8763.4|8777.4|8762.4|1
1626097320000|2021-07-12 13:42:00|8776.5|8761.5|8773.5|8758.5|8776.5|8761.5|8773.5|8758.5|3
1626097330000|2021-07-12 13:42:10|8774.4|8759.4|8774.5|8759.5|8774.5|8759.5|8774.4|8759.4|5
1626097340000|2021-07-12 13:42:20|8774.9|8759.9|8777|8762|8777|8762|8774.9|8759.9|4
1626097350000|2021-07-12 13:42:30|8778|8763|8779.9|8764.9|8779.9|8764.9|8778|8763|1
1626097360000|2021-07-12 13:42:40|8780.4|8765.4|8780|8765|8780.4|8765.4|8780|8765|2
1626097370000|2021-07-12 13:42:50|8779.9|8764.9|8777.5|8762.5|8779.9|8764.9|8777.5|8762.5|5
1626097390000|2021-07-12 13:43:10|8777.4|8762.4|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|3
1626097410000|2021-07-12 13:43:30|8778.9|8763.9|8779.9|8764.9|8779.9|8764.9|8778.9|8763.9|7
1626097420000|2021-07-12 13:43:40|8780.4|8765.4|8779.9|8764.9|8780.4|8765.4|8779.9|8764.9|5
1626097440000|2021-07-12 13:44:00|8780.4|8765.4|8780.9|8765.9|8780.9|8765.9|8780.4|8765.4|7
1626097450000|2021-07-12 13:44:10|8780.4|8765.4|8780.9|8765.9|8780.9|8765.9|8780.4|8765.4|5
1626097470000|2021-07-12 13:44:30|||||||||6
1626097480000|2021-07-12 13:44:40|||||||||20
1626097490000|2021-07-12 13:44:50|8780.4|8765.4|8780.4|8765.4|8780.9|8765.9|8779.9|8764.9|11
1626097500000|2021-07-12 13:45:00|8779.4|8764.4|8780.4|8765.4|8780.4|8765.4|8779.4|8764.4|7
1626097520000|2021-07-12 13:45:20|8778.5|8763.5|8779.5|8764.5|8779.5|8764.5|8778|8763|7
1626097530000|2021-07-12 13:45:30|8780|8765|8780.9|8765.9|8780.9|8765.9|8780|8765|5
1626097540000|2021-07-12 13:45:40|8781|8766|8781|8766|8781|8766|8781|8766|20
1626097550000|2021-07-12 13:45:50|||||||||11
1626097560000|2021-07-12 13:46:00|||||||||15
1626097570000|2021-07-12 13:46:10|8780.5|8765.5|8780|8765|8780.5|8765.5|8780|8765|6
1626097580000|2021-07-12 13:46:20|8779|8764|8779|8764|8779|8764|8778.5|8763.5|12
1626097590000|2021-07-12 13:46:30|8779.5|8764.5|8780.5|8765.5|8780.5|8765.5|8779.5|8764.5|3
1626097600000|2021-07-12 13:46:40|||||||||1
1626097610000|2021-07-12 13:46:50|8781|8766|8780.5|8765.5|8781|8766|8780.5|8765.5|7
1626097620000|2021-07-12 13:47:00|8780.4|8765.4|8777.5|8762.5|8780.4|8765.4|8777.5|8762.5|7
1626097640000|2021-07-12 13:47:20|8777|8762|8777.4|8762.4|8778|8763|8777|8762|1
1626097650000|2021-07-12 13:47:30|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|0
1626097660000|2021-07-12 13:47:40|8778.9|8763.9|8778.9|8763.9|8779.4|8764.4|8778.9|8763.9|14
1626097680000|2021-07-12 13:48:00|8778|8763|8778.5|8763.5|8779|8764|8778|8763|3
1626097690000|2021-07-12 13:48:10|8779|8764|8778|8763|8779|8764|8778|8763|4
1626097710000|2021-07-12 13:48:30|8779|8764|8779|8764|8779|8764|8779|8764|1
1626097720000|2021-07-12 13:48:40|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|0
1626097730000|2021-07-12 13:48:50|8778|8763|8778|8763|8778|8763|8778|8763|1
1626097740000|2021-07-12 13:49:00|8776.5|8761.5|8775.5|8760.5|8776.5|8761.5|8775.5|8760.5|7
1626097750000|2021-07-12 13:49:10|8774|8759|8773|8758|8774|8759|8773|8758|9
1626097760000|2021-07-12 13:49:20|||||||||2
1626097770000|2021-07-12 13:49:30|8773.4|8758.4|8778|8763|8778|8763|8773.4|8758.4|8
1626097780000|2021-07-12 13:49:40|8779.4|8764.4|8779.5|8764.5|8780|8765|8779.4|8764.4|3
1626097790000|2021-07-12 13:49:50|8778|8763|8778.6|8763.6|8778.6|8763.6|8775.5|8760.5|15
1626097800000|2021-07-12 13:50:00|8779|8764|8779.5|8764.5|8779.5|8764.5|8778.5|8763.5|1
1626097840000|2021-07-12 13:50:40|8780|8765|8778.5|8763.5|8780|8765|8777.5|8762.5|8
1626097850000|2021-07-12 13:50:50|8779|8764|8779|8764|8779|8764|8779|8764|0
1626097860000|2021-07-12 13:51:00|8779.1|8764.1|8780|8765|8781|8766|8779|8764|8
1626097890000|2021-07-12 13:51:30|8779.9|8764.9|8779|8764|8779.9|8764.9|8778.5|8763.5|5
1626097900000|2021-07-12 13:51:40|8779.5|8764.5|8779.5|8764.5|8780|8765|8779|8764|3
1626097910000|2021-07-12 13:51:50|8779|8764|8778.5|8763.5|8779|8764|8778.5|8763.5|3
1626097920000|2021-07-12 13:52:00|8778|8763|8779|8764|8779.5|8764.5|8778|8763|4
1626097940000|2021-07-12 13:52:20|8779.5|8764.5|8780|8765|8780|8765|8779.5|8764.5|0
1626097960000|2021-07-12 13:52:40|||||||||1
1626097970000|2021-07-12 13:52:50|8781|8766|8780.5|8765.5|8781|8766|8779.5|8764.5|11
1626097980000|2021-07-12 13:53:00|8781|8766|8783.4|8768.4|8783.9|8768.9|8780.5|8765.5|25
1626098000000|2021-07-12 13:53:20|8782|8767|8782|8767|8782.5|8767.5|8782|8767|4
1626098020000|2021-07-12 13:53:40|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1626098030000|2021-07-12 13:53:50|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|5
1626098040000|2021-07-12 13:54:00|8782|8767|8780.5|8765.5|8782|8767|8780|8765|4
1626098050000|2021-07-12 13:54:10|8781|8766|8780|8765|8781|8766|8780|8765|2
1626098070000|2021-07-12 13:54:30|8779|8764|8779|8764|8779|8764|8779|8764|6
1626098080000|2021-07-12 13:54:40|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|3
1626098090000|2021-07-12 13:54:50|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|7
1626098100000|2021-07-12 13:55:00|8783.9|8768.9|8785.5|8770.5|8785.5|8770.5|8783.9|8768.9|1
1626098110000|2021-07-12 13:55:10|8787.5|8772.5|8785|8770|8788|8773|8785|8770|17
1626098140000|2021-07-12 13:55:40|8785.5|8770.5|8785|8770|8785.5|8770.5|8785|8770|1
1626098150000|2021-07-12 13:55:50|8785.5|8770.5|8787.5|8772.5|8787.5|8772.5|8785.5|8770.5|9
1626098160000|2021-07-12 13:56:00|8786.5|8771.5|8785.5|8770.5|8788|8773|8785.5|8770.5|9
1626098170000|2021-07-12 13:56:10|8786.4|8771.4|8788|8773|8788|8773|8786.4|8771.4|16
1626098180000|2021-07-12 13:56:20|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1626098190000|2021-07-12 13:56:30|8788|8773|8787.5|8772.5|8788.5|8773.5|8787.5|8772.5|4
1626098200000|2021-07-12 13:56:40|8787|8772|8787.5|8772.5|8787.5|8772.5|8786.5|8771.5|7
1626098220000|2021-07-12 13:57:00|8788|8773|8787.5|8772.5|8788.5|8773.5|8787.5|8772.5|4
1626098240000|2021-07-12 13:57:20|8788|8773|8785.5|8770.5|8788|8773|8785.5|8770.5|11
1626098250000|2021-07-12 13:57:30|||||||||1
1626098270000|2021-07-12 13:57:50|8785|8770|8785|8770|8785.4|8770.4|8785|8770|2
1626098280000|2021-07-12 13:58:00|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|3
1626098290000|2021-07-12 13:58:10|8784|8769|8784.5|8769.5|8784.5|8769.5|8784|8769|2
1626098330000|2021-07-12 13:58:50|8785.4|8770.4|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|2
1626098340000|2021-07-12 13:59:00|8786|8771|8787.5|8772.5|8787.5|8772.5|8786|8771|5
1626098350000|2021-07-12 13:59:10|8787|8772|8787|8772|8787|8772|8787|8772|1
1626098370000|2021-07-12 13:59:30|8785.5|8770.5|8786|8771|8786|8771|8785.5|8770.5|6
1626098380000|2021-07-12 13:59:40|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|2
1626098390000|2021-07-12 13:59:50|8786|8771|8785.5|8770.5|8786|8771|8785.5|8770.5|3
1626098400000|2021-07-12 14:00:00|8784|8769|8786|8771|8786.4|8771.4|8784|8769|5
1626098410000|2021-07-12 14:00:10|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1626098420000|2021-07-12 14:00:20|8788|8773|8788|8773|8788|8773|8788|8773|52
1626098430000|2021-07-12 14:00:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1626098460000|2021-07-12 14:01:00|8789|8774|8788.4|8773.4|8789|8774|8788|8773|5
1626098470000|2021-07-12 14:01:10|8786.5|8771.5|8785.5|8770.5|8786.5|8771.5|8785.5|8770.5|8
1626098480000|2021-07-12 14:01:20|8784|8769|8783|8768|8784|8769|8782.5|8767.5|16
1626098490000|2021-07-12 14:01:30|8782.5|8767.5|8787|8772|8787|8772|8782.5|8767.5|3
1626098500000|2021-07-12 14:01:40|8787.4|8772.4|8787|8772|8787.5|8772.5|8787|8772|4
1626098510000|2021-07-12 14:01:50|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|1
1626098520000|2021-07-12 14:02:00|8785.5|8770.5|8786|8771|8786|8771|8785|8770|7
1626098530000|2021-07-12 14:02:10|8787.5|8772.5|8788|8773|8788|8773|8787.5|8772.5|7
1626098540000|2021-07-12 14:02:20|8787.9|8772.9|8787.5|8772.5|8787.9|8772.9|8787|8772|2
1626098550000|2021-07-12 14:02:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|15
1626098560000|2021-07-12 14:02:40|8785|8770|8785|8770|8785|8770|8785|8770|19
1626098570000|2021-07-12 14:02:50|8785.5|8770.5|8788|8773|8788|8773|8785.5|8770.5|20
1626098580000|2021-07-12 14:03:00|8787.5|8772.5|8786|8771|8787.5|8772.5|8786|8771|9
1626098600000|2021-07-12 14:03:20|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1626098610000|2021-07-12 14:03:30|8787|8772|8787|8772|8787|8772|8787|8772|1
1626098620000|2021-07-12 14:03:40|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|0
1626098640000|2021-07-12 14:04:00|8788|8773|8788|8773|8788|8773|8788|8773|1
1626098650000|2021-07-12 14:04:10|8788.5|8773.5|8789|8774|8789|8774|8788.5|8773.5|1
1626098660000|2021-07-12 14:04:20|||||||||1
1626098680000|2021-07-12 14:04:40|8788.9|8773.9|8788.4|8773.4|8788.9|8773.9|8787.9|8772.9|20
1626098700000|2021-07-12 14:05:00|||||||||1
1626098710000|2021-07-12 14:05:10|8788|8773|8787.9|8772.9|8788.4|8773.4|8787.9|8772.9|1
1626098720000|2021-07-12 14:05:20|8787.5|8772.5|8788.4|8773.4|8788.4|8773.4|8787.4|8772.4|9
1626098730000|2021-07-12 14:05:30|8790.4|8775.4|8793.9|8778.9|8793.9|8778.9|8790.4|8775.4|16
1626098750000|2021-07-12 14:05:50|8794.4|8779.4|8797.4|8782.4|8797.9|8782.9|8794.4|8779.4|26
1626098760000|2021-07-12 14:06:00|8797.3|8782.3|8795.9|8780.9|8797.3|8782.3|8794.4|8779.4|2
1626098770000|2021-07-12 14:06:10|8794.4|8779.4|8794.9|8779.9|8795.4|8780.4|8794.4|8779.4|7
1626098780000|2021-07-12 14:06:20|8795.4|8780.4|8796.4|8781.4|8796.4|8781.4|8795.4|8780.4|2
1626098800000|2021-07-12 14:06:40|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|39
1626098810000|2021-07-12 14:06:50|8796.4|8781.4|8794.9|8779.9|8796.4|8781.4|8794.9|8779.9|13
1626098820000|2021-07-12 14:07:00|8796.4|8781.4|8796.9|8781.9|8796.9|8781.9|8795.4|8780.4|21
1626098840000|2021-07-12 14:07:20|8797|8782|8797|8782|8797.4|8782.4|8796.9|8781.9|8
1626098850000|2021-07-12 14:07:30|8796.9|8781.9|8799.9|8784.9|8800.4|8785.4|8796.9|8781.9|8
1626098860000|2021-07-12 14:07:40|8800.4|8785.4|8799.9|8784.9|8800.9|8785.9|8799.9|8784.9|2
1626098870000|2021-07-12 14:07:50|8797.4|8782.4|8796|8781|8797.9|8782.9|8796|8781|18
1626098880000|2021-07-12 14:08:00|8795.9|8780.9|8795.5|8780.5|8796|8781|8795.5|8780.5|5
1626098890000|2021-07-12 14:08:10|||||||||1
1626098910000|2021-07-12 14:08:30|||||||||1
1626098920000|2021-07-12 14:08:40|||||||||1
1626098930000|2021-07-12 14:08:50|8793|8778|8793|8778|8793|8778|8793|8778|23
1626098940000|2021-07-12 14:09:00|8792.9|8777.9|8792|8777|8792.9|8777.9|8792|8777|3
1626098950000|2021-07-12 14:09:10|8791.5|8776.5|8788|8773|8791.5|8776.5|8788|8773|14
1626098960000|2021-07-12 14:09:20|8787.5|8772.5|8785.5|8770.5|8787.5|8772.5|8785.5|8770.5|11
1626098970000|2021-07-12 14:09:30|8785.4|8770.4|8787.9|8772.9|8787.9|8772.9|8785.4|8770.4|6
1626098980000|2021-07-12 14:09:40|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|1
1626099000000|2021-07-12 14:10:00|8787.4|8772.4|8786.5|8771.5|8787.9|8772.9|8786.5|8771.5|1
1626099010000|2021-07-12 14:10:10|8786.9|8771.9|8788.4|8773.4|8788.4|8773.4|8786.5|8771.5|4
1626099020000|2021-07-12 14:10:20|8788|8773|8785.5|8770.5|8788.4|8773.4|8785.5|8770.5|15
1626099030000|2021-07-12 14:10:30|8785.4|8770.4|8784.9|8769.9|8785.4|8770.4|8783.4|8768.4|2
1626099040000|2021-07-12 14:10:40|8784.5|8769.5|8785|8770|8785|8770|8784.5|8769.5|4
1626099050000|2021-07-12 14:10:50|||||||||17
1626099060000|2021-07-12 14:11:00|8785.4|8770.4|8789|8774|8789|8774|8785.4|8770.4|17
1626099080000|2021-07-12 14:11:20|8789.5|8774.5|8791|8776|8791|8776|8789.5|8774.5|1
1626099100000|2021-07-12 14:11:40|8791.4|8776.4|8791.4|8776.4|8792.4|8777.4|8791.4|8776.4|2
1626099110000|2021-07-12 14:11:50|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|0
1626099120000|2021-07-12 14:12:00|8790.5|8775.5|8791.9|8776.9|8791.9|8776.9|8790.5|8775.5|1
1626099140000|2021-07-12 14:12:20|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1626099150000|2021-07-12 14:12:30|8790.9|8775.9|8790.4|8775.4|8790.9|8775.9|8789.9|8774.9|3
1626099160000|2021-07-12 14:12:40|8790.9|8775.9|8791.4|8776.4|8791.4|8776.4|8790.9|8775.9|0
1626099180000|2021-07-12 14:13:00|8793|8778|8793|8778|8793|8778|8793|8778|5
1626099190000|2021-07-12 14:13:10|||||||||1
1626099200000|2021-07-12 14:13:20|||||||||1
1626099210000|2021-07-12 14:13:30|8792|8777|8792|8777|8792.5|8777.5|8792|8777|1
1626099220000|2021-07-12 14:13:40|8792.5|8777.5|8792.5|8777.5|8793|8778|8792.5|8777.5|4
1626099230000|2021-07-12 14:13:50|8792|8777|8792|8777|8792|8777|8792|8777|0
1626099240000|2021-07-12 14:14:00|8791.5|8776.5|8792.5|8777.5|8792.5|8777.5|8791.5|8776.5|1
1626099250000|2021-07-12 14:14:10|8792.4|8777.4|8792|8777|8792.4|8777.4|8792|8777|0
1626099260000|2021-07-12 14:14:20|8792.4|8777.4|8792.5|8777.5|8792.5|8777.5|8792|8777|0
1626099270000|2021-07-12 14:14:30|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|0
1626099300000|2021-07-12 14:15:00|8791.4|8776.4|8789|8774|8791.4|8776.4|8788|8773|15
1626099310000|2021-07-12 14:15:10|8789.5|8774.5|8794.4|8779.4|8794.4|8779.4|8789.5|8774.5|23
1626099320000|2021-07-12 14:15:20|8793.5|8778.5|8789.4|8774.4|8793.5|8778.5|8788|8773|45
1626099330000|2021-07-12 14:15:30|8789.9|8774.9|8791.9|8776.9|8791.9|8776.9|8789.4|8774.4|0
1626099340000|2021-07-12 14:15:40|8789.9|8774.9|8793.4|8778.4|8793.4|8778.4|8789.9|8774.9|8
1626099370000|2021-07-12 14:16:10|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1626099380000|2021-07-12 14:16:20|8793.4|8778.4|8792.9|8777.9|8793.4|8778.4|8791.9|8776.9|9
1626099390000|2021-07-12 14:16:30|8793.9|8778.9|8794.4|8779.4|8794.4|8779.4|8793.9|8778.9|1
1626099400000|2021-07-12 14:16:40|8792.9|8777.9|8792.4|8777.4|8792.9|8777.9|8792.4|8777.4|10
1626099410000|2021-07-12 14:16:50|8792.3|8777.3|8789.4|8774.4|8792.3|8777.3|8788.9|8773.9|7
1626099420000|2021-07-12 14:17:00|8789.9|8774.9|8793.4|8778.4|8793.4|8778.4|8789.9|8774.9|1
1626099430000|2021-07-12 14:17:10|8792.9|8777.9|8791.4|8776.4|8792.9|8777.9|8791.4|8776.4|0
1626099440000|2021-07-12 14:17:20|8791.9|8776.9|8791.9|8776.9|8792.4|8777.4|8790.9|8775.9|5
1626099450000|2021-07-12 14:17:30|8792.4|8777.4|8793.9|8778.9|8793.9|8778.9|8792.4|8777.4|8
1626099460000|2021-07-12 14:17:40|8793.4|8778.4|8795.9|8780.9|8795.9|8780.9|8793.4|8778.4|3
1626099470000|2021-07-12 14:17:50|8795.8|8780.8|8794.9|8779.9|8795.8|8780.8|8794.4|8779.4|3
1626099510000|2021-07-12 14:18:30|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|0
1626099520000|2021-07-12 14:18:40|||||||||14
1626099530000|2021-07-12 14:18:50|||||||||16
1626099540000|2021-07-12 14:19:00|8794.9|8779.9|8795.9|8780.9|8795.9|8780.9|8794.9|8779.9|2
1626099560000|2021-07-12 14:19:20|||||||||3
1626099570000|2021-07-12 14:19:30|8796.4|8781.4|8796.9|8781.9|8796.9|8781.9|8796.4|8781.4|1
1626099580000|2021-07-12 14:19:40|8797.8|8782.8|8797.9|8782.9|8797.9|8782.9|8797.8|8782.8|4
1626099590000|2021-07-12 14:19:50|8798.4|8783.4|8799.8|8784.8|8799.9|8784.9|8798.4|8783.4|6
1626099600000|2021-07-12 14:20:00|8799.4|8784.4|8799.4|8784.4|8799.9|8784.9|8799.4|8784.4|3
1626099610000|2021-07-12 14:20:10|||||||||1
1626099620000|2021-07-12 14:20:20|8798.9|8783.9|8798.9|8783.9|8799.4|8784.4|8798.4|8783.4|7
1626099630000|2021-07-12 14:20:30|8799.3|8784.3|8798.9|8783.9|8800.8|8785.8|8798.9|8783.9|15
1626099650000|2021-07-12 14:20:50|8799.4|8784.4|8800.4|8785.4|8800.4|8785.4|8799.4|8784.4|0
1626099660000|2021-07-12 14:21:00|8800.5|8785.5|8802.9|8787.9|8802.9|8787.9|8800.5|8785.5|37
1626099670000|2021-07-12 14:21:10|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|8805.8|8790.8|33
1626099680000|2021-07-12 14:21:20|8804.4|8789.4|8804.4|8789.4|8805.4|8790.4|8803.4|8788.4|19
1626099690000|2021-07-12 14:21:30|8798.5|8783.5|8798.4|8783.4|8798.5|8783.5|8798.4|8783.4|9
1626099700000|2021-07-12 14:21:40|8798.5|8783.5|8802.9|8787.9|8802.9|8787.9|8798.5|8783.5|6
1626099710000|2021-07-12 14:21:50|8801.4|8786.4|8803|8788|8803|8788|8801.4|8786.4|18
1626099720000|2021-07-12 14:22:00|8803.9|8788.9|8804.9|8789.9|8804.9|8789.9|8803.5|8788.5|2
1626099730000|2021-07-12 14:22:10|8804|8789|8803.5|8788.5|8804|8789|8803.5|8788.5|4
1626099750000|2021-07-12 14:22:30|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|2
1626099770000|2021-07-12 14:22:50|8802.5|8787.5|8799.9|8784.9|8803.9|8788.9|8798.4|8783.4|6
1626099780000|2021-07-12 14:23:00|8799.4|8784.4|8800.9|8785.9|8800.9|8785.9|8798.9|8783.9|1
1626099790000|2021-07-12 14:23:10|8801.4|8786.4|8802.4|8787.4|8802.4|8787.4|8801.4|8786.4|0
1626099800000|2021-07-12 14:23:20|8802|8787|8802|8787|8802|8787|8802|8787|0
1626099810000|2021-07-12 14:23:30|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1626099830000|2021-07-12 14:23:50|8800|8785|8801.4|8786.4|8801.4|8786.4|8799.9|8784.9|7
1626099840000|2021-07-12 14:24:00|8801|8786|8800.9|8785.9|8801|8786|8800.9|8785.9|0
1626099850000|2021-07-12 14:24:10|8799.9|8784.9|8799.4|8784.4|8799.9|8784.9|8799.4|8784.4|1
1626099860000|2021-07-12 14:24:20|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|0
1626099870000|2021-07-12 14:24:30|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|0
1626099880000|2021-07-12 14:24:40|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1626099900000|2021-07-12 14:25:00|8799.5|8784.5|8800|8785|8800|8785|8799.5|8784.5|0
1626099910000|2021-07-12 14:25:10|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|7
1626099920000|2021-07-12 14:25:20|8802.4|8787.4|8802.9|8787.9|8802.9|8787.9|8802.4|8787.4|0
1626099930000|2021-07-12 14:25:30|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|2
1626099940000|2021-07-12 14:25:40|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|8803.4|8788.4|3
1626099950000|2021-07-12 14:25:50|8803.9|8788.9|8803.4|8788.4|8803.9|8788.9|8803.4|8788.4|1
1626099960000|2021-07-12 14:26:00|8804.4|8789.4|8804.9|8789.9|8805.3|8790.3|8804.4|8789.4|5
1626099970000|2021-07-12 14:26:10|8804.4|8789.4|8804.4|8789.4|8805.9|8790.9|8804.4|8789.4|8
1626099980000|2021-07-12 14:26:20|8804.9|8789.9|8805.4|8790.4|8805.4|8790.4|8804.8|8789.8|12
1626099990000|2021-07-12 14:26:30|8804.9|8789.9|8805.4|8790.4|8805.4|8790.4|8804.9|8789.9|1
1626100000000|2021-07-12 14:26:40|||||||||1
1626100020000|2021-07-12 14:27:00|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|8805.4|8790.4|28
1626100030000|2021-07-12 14:27:10|8804.4|8789.4|8805.4|8790.4|8805.4|8790.4|8804.4|8789.4|5
1626100040000|2021-07-12 14:27:20|8805|8790|8805.4|8790.4|8805.4|8790.4|8804.4|8789.4|1
1626100050000|2021-07-12 14:27:30|||||||||2
1626100060000|2021-07-12 14:27:40|8805.9|8790.9|8805.4|8790.4|8805.9|8790.9|8805.4|8790.4|16
1626100070000|2021-07-12 14:27:50|||||||||7
1626100080000|2021-07-12 14:28:00|8804.5|8789.5|8805.4|8790.4|8805.9|8790.9|8804|8789|38
1626100090000|2021-07-12 14:28:10|8805.5|8790.5|8804.5|8789.5|8805.5|8790.5|8804.5|8789.5|11
1626100100000|2021-07-12 14:28:20|8805.5|8790.5|8805|8790|8805.5|8790.5|8805|8790|4
1626100110000|2021-07-12 14:28:30|8805.5|8790.5|8804.5|8789.5|8805.5|8790.5|8804.5|8789.5|1
1626100120000|2021-07-12 14:28:40|||||||||1
1626100130000|2021-07-12 14:28:50|||||||||1
1626100140000|2021-07-12 14:29:00|8805|8790|8805.5|8790.5|8805.5|8790.5|8805|8790|1
1626100150000|2021-07-12 14:29:10|8805|8790|8805|8790|8805|8790|8805|8790|1
1626100160000|2021-07-12 14:29:20|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805|8790|0
1626100170000|2021-07-12 14:29:30|8805|8790|8805|8790|8805|8790|8805|8790|1
1626100180000|2021-07-12 14:29:40|8804.5|8789.5|8802.5|8787.5|8804.5|8789.5|8801.5|8786.5|17
1626100190000|2021-07-12 14:29:50|8803|8788|8801.5|8786.5|8803|8788|8800|8785|13
1626100200000|2021-07-12 14:30:00|8800.5|8785.5|8801.4|8786.4|8801.4|8786.4|8797.5|8782.5|15
1626100210000|2021-07-12 14:30:10|8801.5|8786.5|8802|8787|8802|8787|8801|8786|3
1626100230000|2021-07-12 14:30:30|8803|8788|8804|8789|8804|8789|8803|8788|2
1626100240000|2021-07-12 14:30:40|8803|8788|8801|8786|8803|8788|8800.5|8785.5|18
1626100250000|2021-07-12 14:30:50|8801.5|8786.5|8801|8786|8801.5|8786.5|8801|8786|0
1626100260000|2021-07-12 14:31:00|8800.5|8785.5|8802|8787|8802|8787|8800.5|8785.5|15
1626100270000|2021-07-12 14:31:10|||||||||5
1626100290000|2021-07-12 14:31:30|||||||||14
1626100300000|2021-07-12 14:31:40|8803.9|8788.9|8805.4|8790.4|8805.4|8790.4|8803.9|8788.9|2
1626100310000|2021-07-12 14:31:50|8805.5|8790.5|8805.9|8790.9|8805.9|8790.9|8805.5|8790.5|13
1626100320000|2021-07-12 14:32:00|||||||||8
1626100330000|2021-07-12 14:32:10|||||||||9
1626100340000|2021-07-12 14:32:20|8804.4|8789.4|8805|8790|8805|8790|8804.4|8789.4|13
1626100350000|2021-07-12 14:32:30|||||||||2
1626100370000|2021-07-12 14:32:50|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|3
1626100380000|2021-07-12 14:33:00|8805|8790|8805|8790|8805|8790|8805|8790|13
1626100390000|2021-07-12 14:33:10|||||||||1
1626100400000|2021-07-12 14:33:20|||||||||1
1626100430000|2021-07-12 14:33:50|||||||||1
1626100440000|2021-07-12 14:34:00|||||||||1
1626100450000|2021-07-12 14:34:10|||||||||6
1626100470000|2021-07-12 14:34:30|||||||||3
1626100480000|2021-07-12 14:34:40|8804.9|8789.9|8803|8788|8804.9|8789.9|8803|8788|9
1626100490000|2021-07-12 14:34:50|8803.4|8788.4|8804|8789|8804|8789|8803.4|8788.4|17
1626100500000|2021-07-12 14:35:00|8804.5|8789.5|8805.5|8790.5|8805.5|8790.5|8804.5|8789.5|16
1626100510000|2021-07-12 14:35:10|8805|8790|8805.5|8790.5|8805.5|8790.5|8805|8790|2
1626100520000|2021-07-12 14:35:20|8805|8790|8805|8790|8805|8790|8804.5|8789.5|4
1626100530000|2021-07-12 14:35:30|8803.5|8788.5|8804|8789|8804|8789|8803|8788|5
1626100540000|2021-07-12 14:35:40|8804.5|8789.5|8804.5|8789.5|8805|8790|8804|8789|1
1626100550000|2021-07-12 14:35:50|8805|8790|8804.5|8789.5|8805|8790|8804|8789|4
1626100560000|2021-07-12 14:36:00|8804|8789|8804.5|8789.5|8804.5|8789.5|8804|8789|3
1626100570000|2021-07-12 14:36:10|8805|8790|8803.5|8788.5|8805|8790|8803.5|8788.5|8
1626100580000|2021-07-12 14:36:20|8804|8789|8805.5|8790.5|8805.5|8790.5|8804|8789|8
1626100590000|2021-07-12 14:36:30|8806|8791|8801|8786|8806|8791|8801|8786|27
1626100600000|2021-07-12 14:36:40|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8799|8784|13
1626100610000|2021-07-12 14:36:50|8800|8785|8799|8784|8800|8785|8799|8784|5
1626100620000|2021-07-12 14:37:00|8798|8783|8802.5|8787.5|8802.5|8787.5|8797.5|8782.5|16
1626100630000|2021-07-12 14:37:10|8803|8788|8805|8790|8805|8790|8802.5|8787.5|2
1626100640000|2021-07-12 14:37:20|8804|8789|8803|8788|8804|8789|8801|8786|16
1626100650000|2021-07-12 14:37:30|8803.5|8788.5|8804|8789|8804.5|8789.5|8803.5|8788.5|4
1626100660000|2021-07-12 14:37:40|8805|8790|8805|8790|8805|8790|8805|8790|1
1626100670000|2021-07-12 14:37:50|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805|8790|3
1626100680000|2021-07-12 14:38:00|8805|8790|8805|8790|8805.5|8790.5|8805|8790|1
1626100690000|2021-07-12 14:38:10|8805.5|8790.5|8805|8790|8805.5|8790.5|8805|8790|3
1626100700000|2021-07-12 14:38:20|8804|8789|8804.5|8789.5|8804.5|8789.5|8803|8788|7
1626100710000|2021-07-12 14:38:30|8804|8789|8804|8789|8804|8789|8804|8789|0
1626100720000|2021-07-12 14:38:40|8806|8791|8804.5|8789.5|8806|8791|8804.5|8789.5|5
1626100740000|2021-07-12 14:39:00|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|1
1626100760000|2021-07-12 14:39:20|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|7
1626100770000|2021-07-12 14:39:30|||||||||3
1626100790000|2021-07-12 14:39:50|8804|8789|8803.5|8788.5|8804|8789|8803.5|8788.5|9
1626100800000|2021-07-12 14:40:00|8804|8789|8805|8790|8805|8790|8804|8789|3
1626100810000|2021-07-12 14:40:10|||||||||3
1626100820000|2021-07-12 14:40:20|8806|8791|8806|8791|8806|8791|8806|8791|15
1626100830000|2021-07-12 14:40:30|8807|8792|8810.4|8795.4|8810.9|8795.9|8807|8792|29
1626100840000|2021-07-12 14:40:40|8810|8795|8807.9|8792.9|8810|8795|8807.9|8792.9|12
1626100860000|2021-07-12 14:41:00|8808|8793|8808.4|8793.4|8809|8794|8808|8793|2
1626100870000|2021-07-12 14:41:10|8807.9|8792.9|8805|8790|8807.9|8792.9|8805|8790|5
1626100880000|2021-07-12 14:41:20|8804.5|8789.5|8804.5|8789.5|8804.9|8789.9|8803|8788|4
1626100890000|2021-07-12 14:41:30|8806|8791|8808|8793|8808|8793|8806|8791|3
1626100900000|2021-07-12 14:41:40|8809.5|8794.5|8808|8793|8809.5|8794.5|8808|8793|1
1626100910000|2021-07-12 14:41:50|8807.6|8792.6|8804.5|8789.5|8807.6|8792.6|8804.5|8789.5|2
1626100920000|2021-07-12 14:42:00|8805|8790|8805.5|8790.5|8806|8791|8805|8790|4
1626100930000|2021-07-12 14:42:10|8806|8791|8806.5|8791.5|8806.5|8791.5|8806|8791|1
1626100940000|2021-07-12 14:42:20|||||||||1
1626100950000|2021-07-12 14:42:30|8805.1|8790.1|8806|8791|8806|8791|8805.1|8790.1|3
1626100960000|2021-07-12 14:42:40|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|0
1626100970000|2021-07-12 14:42:50|8807|8792|8805.5|8790.5|8807|8792|8805.5|8790.5|4
1626100980000|2021-07-12 14:43:00|8806.5|8791.5|8807|8792|8807|8792|8806|8791|7
1626100990000|2021-07-12 14:43:10|8807.5|8792.5|8808.5|8793.5|8808.5|8793.5|8807.5|8792.5|1
1626101010000|2021-07-12 14:43:30|8808|8793|8808|8793|8808|8793|8808|8793|1
1626101030000|2021-07-12 14:43:50|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626101040000|2021-07-12 14:44:00|8808|8793|8808|8793|8808|8793|8808|8793|0
1626101050000|2021-07-12 14:44:10|8807.5|8792.5|8807|8792|8807.5|8792.5|8806.5|8791.5|3
1626101060000|2021-07-12 14:44:20|8808|8793|8808|8793|8808|8793|8808|8793|5
1626101070000|2021-07-12 14:44:30|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|1
1626101080000|2021-07-12 14:44:40|8809|8794|8808.5|8793.5|8809|8794|8808.5|8793.5|2
1626101090000|2021-07-12 14:44:50|8808|8793|8808.5|8793.5|8808.5|8793.5|8808|8793|0
1626101100000|2021-07-12 14:45:00|8809|8794|8809|8794|8809.5|8794.5|8809|8794|6
1626101110000|2021-07-12 14:45:10|8809.5|8794.5|8808.5|8793.5|8809.5|8794.5|8808.5|8793.5|5
1626101130000|2021-07-12 14:45:30|8809|8794|8809|8794|8809|8794|8809|8794|1
1626101150000|2021-07-12 14:45:50|8811|8796|8811|8796|8811|8796|8811|8796|12
1626101160000|2021-07-12 14:46:00|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|1
1626101170000|2021-07-12 14:46:10|||||||||4
1626101210000|2021-07-12 14:46:50|||||||||2
1626101220000|2021-07-12 14:47:00|8811|8796|8810.5|8795.5|8811|8796|8810.5|8795.5|11
1626101250000|2021-07-12 14:47:30|8810|8795|8810|8795|8810|8795|8810|8795|0
1626101260000|2021-07-12 14:47:40|8809.5|8794.5|8810|8795|8810|8795|8809.5|8794.5|11
1626101280000|2021-07-12 14:48:00|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626101290000|2021-07-12 14:48:10|8808.5|8793.5|8804.5|8789.5|8808.5|8793.5|8804.5|8789.5|13
1626101300000|2021-07-12 14:48:20|8805|8790|8805|8790|8805|8790|8805|8790|5
1626101330000|2021-07-12 14:48:50|8800.6|8785.6|8799.5|8784.5|8801|8786|8799|8784|4
1626101340000|2021-07-12 14:49:00|8800|8785|8795.5|8780.5|8802.5|8787.5|8795|8780|48
1626101350000|2021-07-12 14:49:10|8796|8781|8794|8779|8796|8781|8793|8778|13
1626101360000|2021-07-12 14:49:20|8791|8776|8795.5|8780.5|8795.5|8780.5|8790.5|8775.5|24
1626101370000|2021-07-12 14:49:30|8796.5|8781.5|8801|8786|8801|8786|8796.5|8781.5|20
1626101380000|2021-07-12 14:49:40|8799.1|8784.1|8804|8789|8804|8789|8797.5|8782.5|15
1626101390000|2021-07-12 14:49:50|8804.5|8789.5|8802.5|8787.5|8805|8790|8802.5|8787.5|1
1626101400000|2021-07-12 14:50:00|8801|8786|8804.4|8789.4|8804.4|8789.4|8800.5|8785.5|13
1626101410000|2021-07-12 14:50:10|8804.9|8789.9|8801.5|8786.5|8804.9|8789.9|8801.5|8786.5|23
1626101420000|2021-07-12 14:50:20|8801.9|8786.9|8802.4|8787.4|8802.4|8787.4|8801.9|8786.9|1
1626101440000|2021-07-12 14:50:40|8802.5|8787.5|8802|8787|8802.5|8787.5|8801.5|8786.5|1
1626101450000|2021-07-12 14:50:50|||||||||1
1626101460000|2021-07-12 14:51:00|8800.5|8785.5|8803.9|8788.9|8803.9|8788.9|8800.4|8785.4|8
1626101480000|2021-07-12 14:51:20|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|1
1626101490000|2021-07-12 14:51:30|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1626101500000|2021-07-12 14:51:40|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626101520000|2021-07-12 14:52:00|8795|8780|8800.5|8785.5|8800.9|8785.9|8795|8780|35
1626101530000|2021-07-12 14:52:10|8800|8785|8800.5|8785.5|8802.5|8787.5|8800|8785|11
1626101540000|2021-07-12 14:52:20|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|24
1626101550000|2021-07-12 14:52:30|8804.4|8789.4|8800.5|8785.5|8804.5|8789.5|8800.5|8785.5|2
1626101560000|2021-07-12 14:52:40|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|15
1626101580000|2021-07-12 14:53:00|8803|8788|8805.4|8790.4|8805.4|8790.4|8803|8788|7
1626101590000|2021-07-12 14:53:10|8805|8790|8804.9|8789.9|8805|8790|8804.9|8789.9|6
1626101600000|2021-07-12 14:53:20|8803|8788|8802|8787|8803|8788|8802|8787|4
1626101610000|2021-07-12 14:53:30|8802.5|8787.5|8804.9|8789.9|8804.9|8789.9|8802.5|8787.5|5
1626101620000|2021-07-12 14:53:40|||||||||1
1626101640000|2021-07-12 14:54:00|8804.5|8789.5|8807.9|8792.9|8807.9|8792.9|8804.5|8789.5|32
1626101650000|2021-07-12 14:54:10|8809.9|8794.9|8809|8794|8810.5|8795.5|8809|8794|8
1626101660000|2021-07-12 14:54:20|8809.9|8794.9|8810|8795|8810|8795|8809.9|8794.9|0
1626101680000|2021-07-12 14:54:40|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|1
1626101690000|2021-07-12 14:54:50|8810|8795|8810|8795|8810.5|8795.5|8810|8795|0
1626101700000|2021-07-12 14:55:00|8810.5|8795.5|8812|8797|8812|8797|8810.5|8795.5|2
1626101730000|2021-07-12 14:55:30|8818.4|8803.4|8819.9|8804.9|8819.9|8804.9|8818.4|8803.4|11
1626101740000|2021-07-12 14:55:40|8819|8804|8822.9|8807.9|8822.9|8807.9|8819|8804|61
1626101750000|2021-07-12 14:55:50|8821.9|8806.9|8821.4|8806.4|8821.9|8806.9|8821.4|8806.4|3
1626101760000|2021-07-12 14:56:00|8820.5|8805.5|8819.9|8804.9|8820.5|8805.5|8819.9|8804.9|5
1626101770000|2021-07-12 14:56:10|8819|8804|8819.4|8804.4|8819.4|8804.4|8818.4|8803.4|5
1626101780000|2021-07-12 14:56:20|8819.9|8804.9|8817.9|8802.9|8819.9|8804.9|8817.9|8802.9|1
1626101790000|2021-07-12 14:56:30|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|2
1626101800000|2021-07-12 14:56:40|8816.4|8801.4|8817.4|8802.4|8817.4|8802.4|8815.9|8800.9|10
1626101810000|2021-07-12 14:56:50|||||||||1
1626101820000|2021-07-12 14:57:00|8817.9|8802.9|8815.9|8800.9|8818.4|8803.4|8815.9|8800.9|5
1626101830000|2021-07-12 14:57:10|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626101840000|2021-07-12 14:57:20|8814.9|8799.9|8811.9|8796.9|8814.9|8799.9|8811.9|8796.9|3
1626101870000|2021-07-12 14:57:50|8809.5|8794.5|8810|8795|8810|8795|8809.5|8794.5|2
1626101880000|2021-07-12 14:58:00|8809.9|8794.9|8809.4|8794.4|8809.9|8794.9|8809.4|8794.4|4
1626101890000|2021-07-12 14:58:10|8808.9|8793.9|8809.4|8794.4|8809.4|8794.4|8808.9|8793.9|1
1626101900000|2021-07-12 14:58:20|8808.9|8793.9|8816.4|8801.4|8816.9|8801.9|8808.9|8793.9|5
1626101910000|2021-07-12 14:58:30|8816.9|8801.9|8817.4|8802.4|8817.4|8802.4|8816.4|8801.4|1
1626101920000|2021-07-12 14:58:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626101930000|2021-07-12 14:58:50|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.4|8801.4|0
1626101940000|2021-07-12 14:59:00|8815.4|8800.4|8811.9|8796.9|8815.4|8800.4|8811.9|8796.9|5
1626101950000|2021-07-12 14:59:10|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1626101960000|2021-07-12 14:59:20|||||||||1
1626101970000|2021-07-12 14:59:30|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|2
1626101980000|2021-07-12 14:59:40|8812|8797|8811.4|8796.4|8813.4|8798.4|8811.4|8796.4|3
1626101990000|2021-07-12 14:59:50|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|1
1626102000000|2021-07-12 15:00:00|8810|8795|8810|8795|8810|8795|8810|8795|2
1626102010000|2021-07-12 15:00:10|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626102020000|2021-07-12 15:00:20|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|2
1626102030000|2021-07-12 15:00:30|8809|8794|8809|8794|8809|8794|8809|8794|1
1626102050000|2021-07-12 15:00:50|||||||||1
1626102060000|2021-07-12 15:01:00|8808.9|8793.9|8810.9|8795.9|8810.9|8795.9|8808.9|8793.9|0
1626102070000|2021-07-12 15:01:10|8811.9|8796.9|8808.4|8793.4|8811.9|8796.9|8808.4|8793.4|3
1626102080000|2021-07-12 15:01:20|8806.4|8791.4|8806.9|8791.9|8806.9|8791.9|8804.5|8789.5|6
1626102090000|2021-07-12 15:01:30|8807|8792|8808.5|8793.5|8808.5|8793.5|8807|8792|10
1626102110000|2021-07-12 15:01:50|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|0
1626102120000|2021-07-12 15:02:00|8807.4|8792.4|8806.9|8791.9|8807.4|8792.4|8806.9|8791.9|3
1626102130000|2021-07-12 15:02:10|||||||||11
1626102140000|2021-07-12 15:02:20|8808.4|8793.4|8811.4|8796.4|8811.4|8796.4|8807.9|8792.9|7
1626102150000|2021-07-12 15:02:30|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|1
1626102160000|2021-07-12 15:02:40|8814.4|8799.4|8817.9|8802.9|8817.9|8802.9|8813.9|8798.9|3
1626102170000|2021-07-12 15:02:50|8817.4|8802.4|8817.4|8802.4|8818.4|8803.4|8817.4|8802.4|1
1626102180000|2021-07-12 15:03:00|8817.9|8802.9|8816.9|8801.9|8817.9|8802.9|8816.4|8801.4|0
1626102190000|2021-07-12 15:03:10|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626102210000|2021-07-12 15:03:30|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|1
1626102220000|2021-07-12 15:03:40|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626102240000|2021-07-12 15:04:00|8817.4|8802.4|8818.4|8803.4|8818.4|8803.4|8817.4|8802.4|1
1626102250000|2021-07-12 15:04:10|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|3
1626102260000|2021-07-12 15:04:20|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626102270000|2021-07-12 15:04:30|8817.4|8802.4|8818.4|8803.4|8818.4|8803.4|8817.4|8802.4|1
1626102280000|2021-07-12 15:04:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626102290000|2021-07-12 15:04:50|8817.4|8802.4|8815.4|8800.4|8817.4|8802.4|8814.9|8799.9|3
1626102300000|2021-07-12 15:05:00|8815.9|8800.9|8814.9|8799.9|8815.9|8800.9|8814.9|8799.9|0
1626102350000|2021-07-12 15:05:50|||||||||3
1626102360000|2021-07-12 15:06:00|8815.4|8800.4|8814.4|8799.4|8815.4|8800.4|8814.4|8799.4|17
1626102380000|2021-07-12 15:06:20|8814.9|8799.9|8813.9|8798.9|8814.9|8799.9|8813.9|8798.9|0
1626102390000|2021-07-12 15:06:30|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|2
1626102400000|2021-07-12 15:06:40|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1626102410000|2021-07-12 15:06:50|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|15
1626102420000|2021-07-12 15:07:00|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|1
1626102430000|2021-07-12 15:07:10|8812.9|8797.9|8813.4|8798.4|8813.4|8798.4|8812.9|8797.9|3
1626102440000|2021-07-12 15:07:20|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.4|8798.4|0
1626102450000|2021-07-12 15:07:30|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626102470000|2021-07-12 15:07:50|8814.4|8799.4|8813.9|8798.9|8814.4|8799.4|8813.9|8798.9|1
1626102480000|2021-07-12 15:08:00|8813.4|8798.4|8810.9|8795.9|8814.4|8799.4|8809.4|8794.4|9
1626102490000|2021-07-12 15:08:10|8810.4|8795.4|8810.9|8795.9|8810.9|8795.9|8809.9|8794.9|0
1626102510000|2021-07-12 15:08:30|8808.4|8793.4|8807.9|8792.9|8808.4|8793.4|8807.9|8792.9|2
1626102520000|2021-07-12 15:08:40|8806.9|8791.9|8805.9|8790.9|8806.9|8791.9|8803.4|8788.4|8
1626102530000|2021-07-12 15:08:50|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|1
1626102540000|2021-07-12 15:09:00|8805.9|8790.9|8804.4|8789.4|8805.9|8790.9|8804.4|8789.4|0
1626102560000|2021-07-12 15:09:20|8803.4|8788.4|8804.9|8789.9|8804.9|8789.9|8803.4|8788.4|1
1626102570000|2021-07-12 15:09:30|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|0
1626102580000|2021-07-12 15:09:40|8803.5|8788.5|8803.4|8788.4|8803.5|8788.5|8803.4|8788.4|0
1626102590000|2021-07-12 15:09:50|8801.5|8786.5|8799.9|8784.9|8801.5|8786.5|8799.9|8784.9|3
1626102600000|2021-07-12 15:10:00|8802.4|8787.4|8803.4|8788.4|8804.4|8789.4|8802.4|8787.4|4
1626102630000|2021-07-12 15:10:30|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|1
1626102660000|2021-07-12 15:11:00|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626102670000|2021-07-12 15:11:10|8804.8|8789.8|8802.9|8787.9|8804.9|8789.9|8802.4|8787.4|10
1626102690000|2021-07-12 15:11:30|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|1
1626102710000|2021-07-12 15:11:50|8803.9|8788.9|8805.9|8790.9|8805.9|8790.9|8803.4|8788.4|2
1626102720000|2021-07-12 15:12:00|8803.9|8788.9|8803.4|8788.4|8803.9|8788.9|8802.4|8787.4|20
1626102730000|2021-07-12 15:12:10|8802.9|8787.9|8803.4|8788.4|8803.4|8788.4|8802.9|8787.9|0
1626102770000|2021-07-12 15:12:50|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.4|8788.4|1
1626102810000|2021-07-12 15:13:30|||||||||2
1626102840000|2021-07-12 15:14:00|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1626102880000|2021-07-12 15:14:40|||||||||1
1626102890000|2021-07-12 15:14:50|8802.9|8787.9|8801.9|8786.9|8802.9|8787.9|8801.9|8786.9|3
1626102900000|2021-07-12 15:15:00|8801.4|8786.4|8802.9|8787.9|8802.9|8787.9|8801.4|8786.4|4
1626102910000|2021-07-12 15:15:10|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|2
1626102950000|2021-07-12 15:15:50|8800.9|8785.9|8801.9|8786.9|8801.9|8786.9|8800.4|8785.4|3
1626102960000|2021-07-12 15:16:00|8802.9|8787.9|8802.9|8787.9|8803.9|8788.9|8801.4|8786.4|4
1626102980000|2021-07-12 15:16:20|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1626102990000|2021-07-12 15:16:30|8803.9|8788.9|8804.9|8789.9|8804.9|8789.9|8803.4|8788.4|1
1626103020000|2021-07-12 15:17:00|8804.4|8789.4|8803.9|8788.9|8804.4|8789.4|8803.9|8788.9|3
1626103040000|2021-07-12 15:17:20|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|8803.4|8788.4|0
1626103050000|2021-07-12 15:17:30|8803.3|8788.3|8800.4|8785.4|8803.3|8788.3|8800.4|8785.4|3
1626103060000|2021-07-12 15:17:40|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|0
1626103080000|2021-07-12 15:18:00|8800.4|8785.4|8803.4|8788.4|8803.4|8788.4|8800.4|8785.4|11
1626103100000|2021-07-12 15:18:20|8804.9|8789.9|8804.9|8789.9|8805.4|8790.4|8804.9|8789.9|3
1626103140000|2021-07-12 15:19:00|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|0
1626103160000|2021-07-12 15:19:20|8804.4|8789.4|8803.9|8788.9|8804.9|8789.9|8803.9|8788.9|4
1626103170000|2021-07-12 15:19:30|8802.9|8787.9|8802.9|8787.9|8802.9|8787.9|8801.4|8786.4|4
1626103190000|2021-07-12 15:19:50|8802.4|8787.4|8799.4|8784.4|8802.4|8787.4|8799.4|8784.4|5
1626103200000|2021-07-12 15:20:00|8799.9|8784.9|8801.4|8786.4|8801.9|8786.9|8799.9|8784.9|2
1626103220000|2021-07-12 15:20:20|8800.4|8785.4|8799.4|8784.4|8800.9|8785.9|8799.4|8784.4|3
1626103230000|2021-07-12 15:20:30|||||||||2
1626103240000|2021-07-12 15:20:40|||||||||1
1626103260000|2021-07-12 15:21:00|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|1
1626103270000|2021-07-12 15:21:10|8798.8|8783.8|8795.9|8780.9|8798.8|8783.8|8795.4|8780.4|2
1626103290000|2021-07-12 15:21:30|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|1
1626103300000|2021-07-12 15:21:40|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|2
1626103320000|2021-07-12 15:22:00|8795.4|8780.4|8795.4|8780.4|8795.9|8780.9|8795.4|8780.4|5
1626103330000|2021-07-12 15:22:10|8795.9|8780.9|8796.4|8781.4|8796.4|8781.4|8795.9|8780.9|2
1626103350000|2021-07-12 15:22:30|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|0
1626103360000|2021-07-12 15:22:40|8797|8782|8800.9|8785.9|8800.9|8785.9|8797|8782|6
1626103390000|2021-07-12 15:23:10|8800.4|8785.4|8798.4|8783.4|8800.4|8785.4|8798.4|8783.4|7
1626103440000|2021-07-12 15:24:00|||||||||1
1626103490000|2021-07-12 15:24:50|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|6
1626103500000|2021-07-12 15:25:00|8795.9|8780.9|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|9
1626103510000|2021-07-12 15:25:10|8795.9|8780.9|8795.4|8780.4|8795.9|8780.9|8795.4|8780.4|2
1626103530000|2021-07-12 15:25:30|8793.9|8778.9|8793.4|8778.4|8793.9|8778.9|8793.4|8778.4|4
1626103540000|2021-07-12 15:25:40|||||||||1
1626103550000|2021-07-12 15:25:50|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|1
1626103560000|2021-07-12 15:26:00|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1626103580000|2021-07-12 15:26:20|||||||||1
1626103590000|2021-07-12 15:26:30|||||||||7
1626103600000|2021-07-12 15:26:40|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|5
1626103620000|2021-07-12 15:27:00|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|3
1626103650000|2021-07-12 15:27:30|||||||||1
1626103680000|2021-07-12 15:28:00|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|3
1626103700000|2021-07-12 15:28:20|8793.9|8778.9|8796.9|8781.9|8796.9|8781.9|8793.9|8778.9|5
1626103710000|2021-07-12 15:28:30|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1626103740000|2021-07-12 15:29:00|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1626103760000|2021-07-12 15:29:20|||||||||1
1626103790000|2021-07-12 15:29:50|||||||||2
1626103800000|2021-07-12 15:30:00|8798.4|8783.4|8797.9|8782.9|8798.9|8783.9|8797.9|8782.9|8
1626103810000|2021-07-12 15:30:10|8795|8780|8796.4|8781.4|8796.4|8781.4|8794.9|8779.9|9
1626103850000|2021-07-12 15:30:50|8796.9|8781.9|8797.4|8782.4|8797.4|8782.4|8796.9|8781.9|0
1626103880000|2021-07-12 15:31:20|||||||||1
1626103910000|2021-07-12 15:31:50|8797.9|8782.9|8797.4|8782.4|8797.9|8782.9|8797.4|8782.4|1
1626103920000|2021-07-12 15:32:00|8796.9|8781.9|8795.4|8780.4|8796.9|8781.9|8795.4|8780.4|5
1626103930000|2021-07-12 15:32:10|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|0
1626103940000|2021-07-12 15:32:20|8795.4|8780.4|8792.9|8777.9|8795.4|8780.4|8790.9|8775.9|19
1626103980000|2021-07-12 15:33:00|8791.9|8776.9|8791.9|8776.9|8792.4|8777.4|8791.9|8776.9|11
1626104000000|2021-07-12 15:33:20|||||||||1
1626104040000|2021-07-12 15:34:00|8792.4|8777.4|8795.4|8780.4|8795.4|8780.4|8792.4|8777.4|3
1626104050000|2021-07-12 15:34:10|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|3
1626104060000|2021-07-12 15:34:20|8795.4|8780.4|8795.9|8780.9|8795.9|8780.9|8795.4|8780.4|2
1626104070000|2021-07-12 15:34:30|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|3
1626104090000|2021-07-12 15:34:50|8795.9|8780.9|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|1
1626104100000|2021-07-12 15:35:00|8795.4|8780.4|8794.9|8779.9|8795.4|8780.4|8794.9|8779.9|2
1626104110000|2021-07-12 15:35:10|8794.4|8779.4|8791.9|8776.9|8794.4|8779.4|8791.9|8776.9|5
1626104120000|2021-07-12 15:35:20|||||||||1
1626104150000|2021-07-12 15:35:50|8792.4|8777.4|8791.9|8776.9|8792.4|8777.4|8791.9|8776.9|0
1626104160000|2021-07-12 15:36:00|8790.9|8775.9|8788.9|8773.9|8790.9|8775.9|8788.9|8773.9|3
1626104170000|2021-07-12 15:36:10|8787.9|8772.9|8782.9|8767.9|8787.9|8772.9|8782.9|8767.9|12
1626104190000|2021-07-12 15:36:30|8783.9|8768.9|8783.4|8768.4|8783.9|8768.9|8783.4|8768.4|8
1626104200000|2021-07-12 15:36:40|8783|8768|8778.9|8763.9|8783|8768|8778.9|8763.9|4
1626104210000|2021-07-12 15:36:50|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|0
1626104220000|2021-07-12 15:37:00|8781.4|8766.4|8782.4|8767.4|8782.4|8767.4|8781.4|8766.4|1
1626104230000|2021-07-12 15:37:10|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1626104280000|2021-07-12 15:38:00|8784.3|8769.3|8782.9|8767.9|8784.3|8769.3|8782.4|8767.4|2
1626104310000|2021-07-12 15:38:30|8781.4|8766.4|8780.9|8765.9|8781.4|8766.4|8780.9|8765.9|3
1626104320000|2021-07-12 15:38:40|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|1
1626104330000|2021-07-12 15:38:50|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|2
1626104340000|2021-07-12 15:39:00|8778.9|8763.9|8779.4|8764.4|8779.4|8764.4|8778.9|8763.9|0
1626104360000|2021-07-12 15:39:20|8775.6|8760.6|8774.9|8759.9|8776.4|8761.4|8774.9|8759.9|25
1626104370000|2021-07-12 15:39:30|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|6
1626104380000|2021-07-12 15:39:40|||||||||3
1626104390000|2021-07-12 15:39:50|8776.9|8761.9|8775.9|8760.9|8776.9|8761.9|8775.9|8760.9|1
1626104400000|2021-07-12 15:40:00|8775.4|8760.4|8775.9|8760.9|8775.9|8760.9|8775.4|8760.4|0
1626104410000|2021-07-12 15:40:10|||||||||1
1626104420000|2021-07-12 15:40:20|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|0
1626104430000|2021-07-12 15:40:30|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|0
1626104440000|2021-07-12 15:40:40|8773.9|8758.9|8772.9|8757.9|8773.9|8758.9|8772.9|8757.9|0
1626104450000|2021-07-12 15:40:50|8772.4|8757.4|8770.9|8755.9|8772.4|8757.4|8770|8755|25
1626104460000|2021-07-12 15:41:00|8771.9|8756.9|8775.9|8760.9|8775.9|8760.9|8771.9|8756.9|13
1626104500000|2021-07-12 15:41:40|||||||||2
1626104510000|2021-07-12 15:41:50|8775.4|8760.4|8774.4|8759.4|8775.4|8760.4|8774.4|8759.4|0
1626104550000|2021-07-12 15:42:30|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1626104580000|2021-07-12 15:43:00|8772.9|8757.9|8773.9|8758.9|8775.9|8760.9|8772.4|8757.4|2
1626104590000|2021-07-12 15:43:10|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1626104600000|2021-07-12 15:43:20|8772.4|8757.4|8771.9|8756.9|8772.4|8757.4|8771.9|8756.9|0
1626104630000|2021-07-12 15:43:50|||||||||3
1626104640000|2021-07-12 15:44:00|8773.8|8758.8|8773.4|8758.4|8773.8|8758.8|8773.4|8758.4|3
1626104700000|2021-07-12 15:45:00|8772.9|8757.9|8775.9|8760.9|8775.9|8760.9|8772.9|8757.9|5
1626104730000|2021-07-12 15:45:30|8776.4|8761.4|8777.4|8762.4|8777.4|8762.4|8776.4|8761.4|0
1626104740000|2021-07-12 15:45:40|8776.9|8761.9|8775.4|8760.4|8776.9|8761.9|8775.4|8760.4|5
1626104760000|2021-07-12 15:46:00|||||||||2
1626104770000|2021-07-12 15:46:10|8775.9|8760.9|8774.4|8759.4|8775.9|8760.9|8774.4|8759.4|2
1626104780000|2021-07-12 15:46:20|8773.4|8758.4|8772.4|8757.4|8773.4|8758.4|8772.4|8757.4|1
1626104790000|2021-07-12 15:46:30|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|0
1626104800000|2021-07-12 15:46:40|8771.4|8756.4|8770.4|8755.4|8771.4|8756.4|8770.4|8755.4|5
1626104810000|2021-07-12 15:46:50|8772.4|8757.4|8770.4|8755.4|8772.4|8757.4|8770.4|8755.4|5
1626104820000|2021-07-12 15:47:00|8769.5|8754.5|8768|8753|8769.5|8754.5|8768|8753|5
1626104830000|2021-07-12 15:47:10|8767.9|8752.9|8767.4|8752.4|8767.9|8752.9|8767.4|8752.4|3
1626104840000|2021-07-12 15:47:20|8766.9|8751.9|8766.5|8751.5|8766.9|8751.9|8766.5|8751.5|3
1626104850000|2021-07-12 15:47:30|8766.4|8751.4|8759.9|8744.9|8766.4|8751.4|8759.9|8744.9|8
1626104860000|2021-07-12 15:47:40|8758.9|8743.9|8758.4|8743.4|8758.9|8743.9|8758.4|8743.4|3
1626104870000|2021-07-12 15:47:50|8758.9|8743.9|8760.4|8745.4|8760.4|8745.4|8758.9|8743.9|9
1626104880000|2021-07-12 15:48:00|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|1
1626104900000|2021-07-12 15:48:20|8762.9|8747.9|8764.4|8749.4|8765.4|8750.4|8762.9|8747.9|6
1626104930000|2021-07-12 15:48:50|8764.9|8749.9|8763.9|8748.9|8764.9|8749.9|8763.9|8748.9|3
1626104940000|2021-07-12 15:49:00|8764.4|8749.4|8765.4|8750.4|8765.4|8750.4|8764.4|8749.4|1
1626104950000|2021-07-12 15:49:10|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|2
1626104970000|2021-07-12 15:49:30|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|8763.1|8748.1|11
1626104980000|2021-07-12 15:49:40|8762.5|8747.5|8762.9|8747.9|8762.9|8747.9|8762.4|8747.4|0
1626105000000|2021-07-12 15:50:00|8765.4|8750.4|8762.4|8747.4|8765.4|8750.4|8762.4|8747.4|5
1626105010000|2021-07-12 15:50:10|8762|8747|8762.4|8747.4|8762.4|8747.4|8761.9|8746.9|3
1626105020000|2021-07-12 15:50:20|8761.4|8746.4|8761.9|8746.9|8761.9|8746.9|8761.4|8746.4|4
1626105030000|2021-07-12 15:50:30|8761.5|8746.5|8759.4|8744.4|8761.5|8746.5|8759.4|8744.4|1
1626105060000|2021-07-12 15:51:00|8760.4|8745.4|8760.9|8745.9|8760.9|8745.9|8759.9|8744.9|4
1626105090000|2021-07-12 15:51:30|8760.5|8745.5|8760|8745|8760.5|8745.5|8759.4|8744.4|1
1626105100000|2021-07-12 15:51:40|8759.9|8744.9|8761.4|8746.4|8761.4|8746.4|8759.9|8744.9|5
1626105110000|2021-07-12 15:51:50|8761.5|8746.5|8762.4|8747.4|8762.4|8747.4|8761.5|8746.5|2
1626105120000|2021-07-12 15:52:00|8762.9|8747.9|8764|8749|8764.9|8749.9|8762.9|8747.9|2
1626105130000|2021-07-12 15:52:10|8763.9|8748.9|8761.9|8746.9|8763.9|8748.9|8761.9|8746.9|2
1626105140000|2021-07-12 15:52:20|8760.9|8745.9|8760.4|8745.4|8760.9|8745.9|8760.4|8745.4|1
1626105150000|2021-07-12 15:52:30|8760|8745|8760|8745|8760|8745|8760|8745|1
1626105160000|2021-07-12 15:52:40|8759.9|8744.9|8758.9|8743.9|8759.9|8744.9|8758.5|8743.5|7
1626105170000|2021-07-12 15:52:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|0
1626105180000|2021-07-12 15:53:00|8758.9|8743.9|8757.9|8742.9|8758.9|8743.9|8757.9|8742.9|6
1626105190000|2021-07-12 15:53:10|8758|8743|8758.4|8743.4|8758.4|8743.4|8758|8743|21
1626105200000|2021-07-12 15:53:20|8757.9|8742.9|8761.4|8746.4|8761.4|8746.4|8757.9|8742.9|3
1626105210000|2021-07-12 15:53:30|8760.9|8745.9|8762.4|8747.4|8762.4|8747.4|8760.9|8745.9|2
1626105240000|2021-07-12 15:54:00|8762.5|8747.5|8763.9|8748.9|8763.9|8748.9|8762.5|8747.5|1
1626105260000|2021-07-12 15:54:20|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1626105270000|2021-07-12 15:54:30|8763|8748|8762.9|8747.9|8763|8748|8762.9|8747.9|1
1626105280000|2021-07-12 15:54:40|8763.9|8748.9|8764.4|8749.4|8764.4|8749.4|8763.9|8748.9|0
1626105290000|2021-07-12 15:54:50|8764.5|8749.5|8765.9|8750.9|8765.9|8750.9|8764.5|8749.5|1
1626105300000|2021-07-12 15:55:00|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|8766.4|8751.4|0
1626105310000|2021-07-12 15:55:10|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|0
1626105340000|2021-07-12 15:55:40|8767.5|8752.5|8769.9|8754.9|8769.9|8754.9|8767.5|8752.5|5
1626105350000|2021-07-12 15:55:50|8769.5|8754.5|8769.4|8754.4|8769.5|8754.5|8769.4|8754.4|0
1626105360000|2021-07-12 15:56:00|8768|8753|8767.9|8752.9|8768|8753|8767.9|8752.9|1
1626105370000|2021-07-12 15:56:10|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1626105400000|2021-07-12 15:56:40|8768.5|8753.5|8774|8759|8774|8759|8767.9|8752.9|4
1626105410000|2021-07-12 15:56:50|8774.5|8759.5|8775.4|8760.4|8775.4|8760.4|8773.9|8758.9|6
1626105420000|2021-07-12 15:57:00|8774.9|8759.9|8771.5|8756.5|8774.9|8759.9|8771.5|8756.5|23
1626105430000|2021-07-12 15:57:10|8771|8756|8771|8756|8771|8756|8771|8756|12
1626105440000|2021-07-12 15:57:20|8770.9|8755.9|8769|8754|8770.9|8755.9|8769|8754|2
1626105460000|2021-07-12 15:57:40|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|6
1626105500000|2021-07-12 15:58:20|||||||||1
1626105510000|2021-07-12 15:58:30|||||||||2
1626105530000|2021-07-12 15:58:50|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|20
1626105560000|2021-07-12 15:59:20|||||||||1
1626105570000|2021-07-12 15:59:30|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1626105580000|2021-07-12 15:59:40|8774.5|8759.5|8773.9|8758.9|8774.5|8759.5|8773.5|8758.5|3
1626105590000|2021-07-12 15:59:50|8773.4|8758.4|8773|8758|8773.4|8758.4|8773|8758|1
1626105600000|2021-07-12 16:00:00|8772.5|8757.5|8770|8755|8772.5|8757.5|8770|8755|2
1626105610000|2021-07-12 16:00:10|8769.9|8754.9|8771|8746|8771.6|8754.9|8769.5|8746|46
1626105620000|2021-07-12 16:00:20|8770.5|8745.5|8762.5|8747.5|8770.5|8748|8762.5|8745|72
1626105630000|2021-07-12 16:00:30|8762|8747|8757|8742|8762|8747|8756.5|8741.5|69
1626105640000|2021-07-12 16:00:40|8757.4|8742.4|8758|8743|8758|8743|8757.4|8742.4|1
1626105650000|2021-07-12 16:00:50|8758.4|8743.4|8758|8743|8758.5|8743.5|8757.5|8742.5|11
1626105660000|2021-07-12 16:01:00|8757|8742|8757.5|8742.5|8759|8744|8757|8742|22
1626105670000|2021-07-12 16:01:10|8757.9|8742.9|8764.9|8749.9|8767|8752|8757.9|8742.9|25
1626105680000|2021-07-12 16:01:20|8763.5|8748.5|8766.9|8751.9|8766.9|8751.9|8763.5|8748.5|10
1626105690000|2021-07-12 16:01:30|8773.4|8758.4|8774.9|8759.9|8775.4|8760.4|8773.4|8758.4|5
1626105700000|2021-07-12 16:01:40|8774.4|8759.4|8774.9|8759.9|8774.9|8759.9|8774.4|8759.4|8
1626105720000|2021-07-12 16:02:00|8774.8|8759.8|8774.4|8759.4|8774.8|8759.8|8771.9|8756.9|6
1626105750000|2021-07-12 16:02:30|8774|8759|8773.9|8758.9|8774|8759|8773.4|8758.4|0
1626105760000|2021-07-12 16:02:40|||||||||1
1626105770000|2021-07-12 16:02:50|8774.4|8759.4|8779.4|8764.4|8779.4|8764.4|8774.4|8759.4|20
1626105780000|2021-07-12 16:03:00|8779.9|8764.9|8785.9|8770.9|8785.9|8770.9|8779.9|8764.9|21
1626105800000|2021-07-12 16:03:20|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|0
1626105810000|2021-07-12 16:03:30|8785.9|8770.9|8785.4|8770.4|8785.9|8770.9|8785.4|8770.4|5
1626105820000|2021-07-12 16:03:40|8785|8770|8785.4|8770.4|8785.4|8770.4|8785|8770|3
1626105830000|2021-07-12 16:03:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1626105840000|2021-07-12 16:04:00|8784.4|8769.4|8784.9|8769.9|8784.9|8769.9|8784.4|8769.4|4
1626105850000|2021-07-12 16:04:10|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|1
1626105860000|2021-07-12 16:04:20|8779.9|8764.9|8784.4|8769.4|8784.4|8769.4|8779.9|8764.9|1
1626105870000|2021-07-12 16:04:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1626105880000|2021-07-12 16:04:40|||||||||4
1626105900000|2021-07-12 16:05:00|8779.9|8764.9|8779.9|8764.9|8781.4|8766.4|8779.9|8764.9|4
1626105910000|2021-07-12 16:05:10|8778|8763|8778.9|8763.9|8779.9|8764.9|8777.9|8762.9|2
1626105920000|2021-07-12 16:05:20|8778.4|8763.4|8772.4|8757.4|8778.4|8763.4|8770.4|8755.4|82
1626105930000|2021-07-12 16:05:30|8772.9|8757.9|8770.9|8755.9|8772.9|8757.9|8770.9|8755.9|3
1626105940000|2021-07-12 16:05:40|8770.5|8755.5|8768.9|8753.9|8770.9|8755.9|8768.9|8753.9|4
1626105950000|2021-07-12 16:05:50|8769.4|8754.4|8772.4|8757.4|8774.4|8759.4|8768.9|8753.9|6
1626105960000|2021-07-12 16:06:00|8771.9|8756.9|8776.9|8761.9|8776.9|8761.9|8771.9|8756.9|2
1626105970000|2021-07-12 16:06:10|8777.4|8762.4|8772.4|8757.4|8777.4|8762.4|8771.9|8756.9|10
1626105980000|2021-07-12 16:06:20|8772.9|8757.9|8771.9|8756.9|8773.9|8758.9|8771.9|8756.9|0
1626105990000|2021-07-12 16:06:30|8770.9|8755.9|8770.5|8755.5|8772.9|8757.9|8770.5|8755.5|5
1626106000000|2021-07-12 16:06:40|8770.4|8755.4|8771.4|8756.4|8772.4|8757.4|8770.4|8755.4|4
1626106010000|2021-07-12 16:06:50|8771|8756|8772.9|8757.9|8772.9|8757.9|8769.9|8754.9|5
1626106020000|2021-07-12 16:07:00|8771.9|8756.9|8773.9|8758.9|8773.9|8758.9|8771.4|8756.4|4
1626106030000|2021-07-12 16:07:10|8775.4|8760.4|8770.9|8755.9|8775.4|8760.4|8770.9|8755.9|0
1626106040000|2021-07-12 16:07:20|8769.4|8754.4|8770.4|8755.4|8770.4|8755.4|8768.9|8753.9|0
1626106060000|2021-07-12 16:07:40|8769.5|8754.5|8769.4|8754.4|8769.5|8754.5|8769.4|8754.4|0
1626106080000|2021-07-12 16:08:00|8769.9|8754.9|8768.9|8753.9|8769.9|8754.9|8768.9|8753.9|1
1626106090000|2021-07-12 16:08:10|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1626106100000|2021-07-12 16:08:20|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|0
1626106110000|2021-07-12 16:08:30|8769.5|8754.5|8772.9|8757.9|8772.9|8757.9|8769.4|8754.4|7
1626106120000|2021-07-12 16:08:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|1
1626106130000|2021-07-12 16:08:50|8771.4|8756.4|8769|8754|8771.4|8756.4|8768.5|8753.5|2
1626106140000|2021-07-12 16:09:00|8768.5|8753.5|8764.9|8749.9|8768.5|8753.5|8763.4|8748.4|3
1626106150000|2021-07-12 16:09:10|8765.4|8750.4|8763.9|8748.9|8765.4|8750.4|8763.9|8748.9|1
1626106160000|2021-07-12 16:09:20|8763.5|8748.5|8763.9|8748.9|8764.4|8749.4|8763.4|8748.4|0
1626106170000|2021-07-12 16:09:30|8764.4|8749.4|8763.9|8748.9|8764.4|8749.4|8763.4|8748.4|0
1626106180000|2021-07-12 16:09:40|8763.4|8748.4|8762.4|8747.4|8763.4|8748.4|8762.4|8747.4|2
1626106190000|2021-07-12 16:09:50|8764.4|8749.4|8764.9|8749.9|8764.9|8749.9|8764.4|8749.4|4
1626106200000|2021-07-12 16:10:00|8766.9|8751.9|8768.4|8753.4|8768.4|8753.4|8766.4|8751.4|3
1626106210000|2021-07-12 16:10:10|8768.5|8753.5|8770.4|8755.4|8770.9|8755.9|8768.5|8753.5|2
1626106220000|2021-07-12 16:10:20|8772.4|8757.4|8771.9|8756.9|8772.4|8757.4|8770.9|8755.9|2
1626106230000|2021-07-12 16:10:30|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1626106240000|2021-07-12 16:10:40|8767.9|8752.9|8771.9|8756.9|8771.9|8756.9|8767.9|8752.9|2
1626106250000|2021-07-12 16:10:50|8772.4|8757.4|8772.4|8757.4|8772.4|8757.4|8771.4|8756.4|10
1626106260000|2021-07-12 16:11:00|||||||||15
1626106280000|2021-07-12 16:11:20|8779.9|8764.9|8777.4|8762.4|8779.9|8764.9|8777.4|8762.4|6
1626106290000|2021-07-12 16:11:30|8778.8|8763.8|8781.9|8766.9|8782.4|8767.4|8778.8|8763.8|13
1626106300000|2021-07-12 16:11:40|8779.9|8764.9|8777.9|8762.9|8779.9|8764.9|8777.9|8762.9|3
1626106310000|2021-07-12 16:11:50|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|0
1626106320000|2021-07-12 16:12:00|8777.4|8762.4|8777.9|8762.9|8778.9|8763.9|8777.4|8762.4|1
1626106340000|2021-07-12 16:12:20|8777.4|8762.4|8776.9|8761.9|8777.4|8762.4|8776.9|8761.9|0
1626106350000|2021-07-12 16:12:30|8776.4|8761.4|8779.4|8764.4|8780.9|8765.9|8776.4|8761.4|10
1626106370000|2021-07-12 16:12:50|8780.3|8765.3|8780.4|8765.4|8780.4|8765.4|8780.3|8765.3|3
1626106380000|2021-07-12 16:13:00|8779.4|8764.4|8778.4|8763.4|8779.4|8764.4|8777.9|8762.9|2
1626106390000|2021-07-12 16:13:10|8778.9|8763.9|8782.4|8767.4|8782.4|8767.4|8778.9|8763.9|2
1626106400000|2021-07-12 16:13:20|8781.9|8766.9|8781.4|8766.4|8781.9|8766.9|8780.9|8765.9|0
1626106420000|2021-07-12 16:13:40|8782.4|8767.4|8781.9|8766.9|8782.9|8767.9|8781.9|8766.9|1
1626106430000|2021-07-12 16:13:50|8780.9|8765.9|8781.4|8766.4|8781.4|8766.4|8780.9|8765.9|0
1626106440000|2021-07-12 16:14:00|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.9|8764.9|0
1626106450000|2021-07-12 16:14:10|8781.9|8766.9|8782.9|8767.9|8782.9|8767.9|8781.9|8766.9|2
1626106460000|2021-07-12 16:14:20|||||||||1
1626106480000|2021-07-12 16:14:40|||||||||1
1626106490000|2021-07-12 16:14:50|||||||||1
1626106500000|2021-07-12 16:15:00|8784.4|8769.4|8783.4|8768.4|8784.4|8769.4|8783.4|8768.4|13
1626106510000|2021-07-12 16:15:10|8782.9|8767.9|8787.4|8772.4|8787.4|8772.4|8782.9|8767.9|6
1626106520000|2021-07-12 16:15:20|8787.8|8772.8|8785.9|8770.9|8788.4|8773.4|8785.9|8770.9|2
1626106530000|2021-07-12 16:15:30|8783.4|8768.4|8783.9|8768.9|8784.4|8769.4|8783.4|8768.4|1
1626106540000|2021-07-12 16:15:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1626106550000|2021-07-12 16:15:50|8783.3|8768.3|8784.4|8769.4|8784.4|8769.4|8780.9|8765.9|1
1626106560000|2021-07-12 16:16:00|8784.9|8769.9|8784.9|8769.9|8785.4|8770.4|8784.9|8769.9|1
1626106570000|2021-07-12 16:16:10|8785.8|8770.8|8785.9|8770.9|8786.4|8771.4|8785.4|8770.4|1
1626106580000|2021-07-12 16:16:20|8786.4|8771.4|8785.4|8770.4|8786.4|8771.4|8785.4|8770.4|1
1626106590000|2021-07-12 16:16:30|8786.4|8771.4|8786.4|8771.4|8786.9|8771.9|8786.4|8771.4|1
1626106600000|2021-07-12 16:16:40|8786.9|8771.9|8790.4|8775.4|8790.4|8775.4|8786.9|8771.9|3
1626106610000|2021-07-12 16:16:50|8790.8|8775.8|8791.9|8776.9|8792.4|8777.4|8790.8|8775.8|2
1626106620000|2021-07-12 16:17:00|8791.7|8776.7|8791.8|8776.8|8791.8|8776.8|8788.8|8773.8|1
1626106630000|2021-07-12 16:17:10|8791.9|8776.9|8787.9|8772.9|8791.9|8776.9|8787.9|8772.9|5
1626106640000|2021-07-12 16:17:20|8786.9|8771.9|8785.9|8770.9|8786.9|8771.9|8785.9|8770.9|0
1626106650000|2021-07-12 16:17:30|8786.9|8771.9|8785.9|8770.9|8787.4|8772.4|8785.4|8770.4|0
1626106660000|2021-07-12 16:17:40|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|0
1626106670000|2021-07-12 16:17:50|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|5
1626106680000|2021-07-12 16:18:00|8788.3|8773.3|8787.4|8772.4|8788.3|8773.3|8787.4|8772.4|0
1626106690000|2021-07-12 16:18:10|8788.4|8773.4|8786.9|8771.9|8788.4|8773.4|8786.9|8771.9|2
1626106700000|2021-07-12 16:18:20|8787.4|8772.4|8787.4|8772.4|8787.9|8772.9|8787.4|8772.4|0
1626106710000|2021-07-12 16:18:30|8788.3|8773.3|8788.4|8773.4|8788.4|8773.4|8788.3|8773.3|2
1626106720000|2021-07-12 16:18:40|8788.9|8773.9|8788.4|8773.4|8788.9|8773.9|8788.4|8773.4|0
1626106740000|2021-07-12 16:19:00|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1626106750000|2021-07-12 16:19:10|8786.9|8771.9|8785.9|8770.9|8786.9|8771.9|8785.4|8770.4|7
1626106760000|2021-07-12 16:19:20|8786.4|8771.4|8785.9|8770.9|8786.9|8771.9|8785.9|8770.9|3
1626106770000|2021-07-12 16:19:30|8786.4|8771.4|8784.4|8769.4|8786.4|8771.4|8784.4|8769.4|2
1626106780000|2021-07-12 16:19:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|0
1626106790000|2021-07-12 16:19:50|8781.9|8766.9|8784.4|8769.4|8784.4|8769.4|8781.9|8766.9|2
1626106800000|2021-07-12 16:20:00|8785.3|8770.3|8783.4|8768.4|8785.4|8770.4|8782.4|8767.4|2
1626106820000|2021-07-12 16:20:20|||||||||5
1626106830000|2021-07-12 16:20:30|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|0
1626106840000|2021-07-12 16:20:40|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.8|8766.8|1
1626106850000|2021-07-12 16:20:50|8781.4|8766.4|8781.4|8766.4|8781.9|8766.9|8781.4|8766.4|0
1626106860000|2021-07-12 16:21:00|8781.9|8766.9|8780.9|8765.9|8781.9|8766.9|8780.9|8765.9|1
1626106870000|2021-07-12 16:21:10|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|3
1626106880000|2021-07-12 16:21:20|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|3
1626106890000|2021-07-12 16:21:30|8782.9|8767.9|8779.9|8764.9|8782.9|8767.9|8779.9|8764.9|4
1626106900000|2021-07-12 16:21:40|8780.4|8765.4|8782.9|8767.9|8782.9|8767.9|8780.4|8765.4|2
1626106910000|2021-07-12 16:21:50|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8781.9|8766.9|0
1626106920000|2021-07-12 16:22:00|8784.4|8769.4|8786.4|8771.4|8787.4|8772.4|8784.4|8769.4|4
1626106930000|2021-07-12 16:22:10|8786.8|8771.8|8786.4|8771.4|8786.9|8771.9|8786.4|8771.4|0
1626106950000|2021-07-12 16:22:30|8786.9|8771.9|8786.4|8771.4|8786.9|8771.9|8786.4|8771.4|0
1626106960000|2021-07-12 16:22:40|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|0
1626106970000|2021-07-12 16:22:50|8785.8|8770.8|8783.4|8768.4|8785.8|8770.8|8783.4|8768.4|4
1626106980000|2021-07-12 16:23:00|8782.4|8767.4|8781.4|8766.4|8782.4|8767.4|8781.4|8766.4|1
1626106990000|2021-07-12 16:23:10|8781.8|8766.8|8781.9|8766.9|8782.4|8767.4|8781.8|8766.8|1
1626107000000|2021-07-12 16:23:20|8782.4|8767.4|8781.9|8766.9|8782.4|8767.4|8781.9|8766.9|0
1626107020000|2021-07-12 16:23:40|8782.4|8767.4|8781.9|8766.9|8782.4|8767.4|8781.9|8766.9|0
1626107030000|2021-07-12 16:23:50|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1626107040000|2021-07-12 16:24:00|8781.4|8766.4|8783.4|8768.4|8784.9|8769.9|8781.4|8766.4|11
1626107060000|2021-07-12 16:24:20|||||||||5
1626107080000|2021-07-12 16:24:40|8783.8|8768.8|8785.4|8770.4|8785.4|8770.4|8783.8|8768.8|1
1626107090000|2021-07-12 16:24:50|8787.8|8772.8|8787.4|8772.4|8787.9|8772.9|8787.4|8772.4|2
1626107100000|2021-07-12 16:25:00|8786.4|8771.4|8786.9|8771.9|8786.9|8771.9|8786.4|8771.4|0
1626107110000|2021-07-12 16:25:10|8787.4|8772.4|8785.9|8770.9|8787.4|8772.4|8785.9|8770.9|3
1626107120000|2021-07-12 16:25:20|8784.9|8769.9|8785.9|8770.9|8785.9|8770.9|8784.9|8769.9|1
1626107150000|2021-07-12 16:25:50|8786.3|8771.3|8785.4|8770.4|8786.4|8771.4|8785.4|8770.4|1
1626107160000|2021-07-12 16:26:00|8785.9|8770.9|8785.9|8770.9|8786.3|8771.3|8785.4|8770.4|3
1626107170000|2021-07-12 16:26:10|8786.3|8771.3|8786.4|8771.4|8786.4|8771.4|8786.3|8771.3|0
1626107180000|2021-07-12 16:26:20|8787.4|8772.4|8787.3|8772.3|8787.9|8772.9|8787.3|8772.3|5
1626107190000|2021-07-12 16:26:30|8787.8|8772.8|8790.8|8775.8|8790.8|8775.8|8787.3|8772.3|4
1626107200000|2021-07-12 16:26:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|0
1626107220000|2021-07-12 16:27:00|8789.4|8774.4|8789.3|8774.3|8789.4|8774.4|8789.3|8774.3|1
1626107230000|2021-07-12 16:27:10|8786.8|8771.8|8787.8|8772.8|8787.8|8772.8|8786.8|8771.8|4
1626107240000|2021-07-12 16:27:20|8788.3|8773.3|8787.8|8772.8|8788.3|8773.3|8787.8|8772.8|0
1626107250000|2021-07-12 16:27:30|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1626107270000|2021-07-12 16:27:50|8786.8|8771.8|8786.3|8771.3|8786.8|8771.8|8785.8|8770.8|1
1626107280000|2021-07-12 16:28:00|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|0
1626107300000|2021-07-12 16:28:20|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|2
1626107310000|2021-07-12 16:28:30|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|0
1626107330000|2021-07-12 16:28:50|8788.9|8773.9|8789.3|8774.3|8789.3|8774.3|8788.9|8773.9|1
1626107340000|2021-07-12 16:29:00|8790.8|8775.8|8789.8|8774.8|8790.8|8775.8|8789.8|8774.8|3
1626107360000|2021-07-12 16:29:20|8789.9|8774.9|8790.8|8775.8|8790.8|8775.8|8789.9|8774.9|1
1626107380000|2021-07-12 16:29:40|8793.3|8778.3|8791.4|8776.4|8793.3|8778.3|8791.4|8776.4|9
1626107390000|2021-07-12 16:29:50|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|0
1626107400000|2021-07-12 16:30:00|8791.3|8776.3|8790.4|8775.4|8791.3|8776.3|8790.4|8775.4|2
1626107410000|2021-07-12 16:30:10|8789.4|8774.4|8789.4|8774.4|8790.4|8775.4|8789.4|8774.4|1
1626107420000|2021-07-12 16:30:20|8790.3|8775.3|8788.3|8773.3|8790.3|8775.3|8788.3|8773.3|5
1626107440000|2021-07-12 16:30:40|8788.8|8773.8|8788.3|8773.3|8788.8|8773.8|8787.8|8772.8|1
1626107450000|2021-07-12 16:30:50|8789.3|8774.3|8789.3|8774.3|8789.8|8774.8|8789.3|8774.3|0
1626107470000|2021-07-12 16:31:10|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1626107480000|2021-07-12 16:31:20|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1626107500000|2021-07-12 16:31:40|8785.3|8770.3|8783.3|8768.3|8785.3|8770.3|8783.3|8768.3|2
1626107530000|2021-07-12 16:32:10|8783.4|8768.4|8785.8|8770.8|8786.8|8771.8|8783.4|8768.4|3
1626107540000|2021-07-12 16:32:20|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|2
1626107560000|2021-07-12 16:32:40|8789.8|8774.8|8791.8|8776.8|8791.8|8776.8|8789.8|8774.8|3
1626107580000|2021-07-12 16:33:00|8792.3|8777.3|8791.8|8776.8|8792.8|8777.8|8790.8|8775.8|2
1626107610000|2021-07-12 16:33:30|8791.7|8776.7|8789.8|8774.8|8791.7|8776.7|8789.8|8774.8|1
1626107620000|2021-07-12 16:33:40|8790.3|8775.3|8791.3|8776.3|8791.3|8776.3|8790.3|8775.3|0
1626107630000|2021-07-12 16:33:50|8792.3|8777.3|8797.3|8782.3|8797.3|8782.3|8792.3|8777.3|6
1626107640000|2021-07-12 16:34:00|||||||||3
1626107650000|2021-07-12 16:34:10|||||||||8
1626107660000|2021-07-12 16:34:20|8797.8|8782.8|8799.8|8784.8|8799.8|8784.8|8797.8|8782.8|2
1626107670000|2021-07-12 16:34:30|8797.9|8782.9|8798.3|8783.3|8798.8|8783.8|8797.8|8782.8|2
1626107680000|2021-07-12 16:34:40|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|1
1626107700000|2021-07-12 16:35:00|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|1
1626107730000|2021-07-12 16:35:30|8798.3|8783.3|8797.8|8782.8|8798.3|8783.3|8797.3|8782.3|3
1626107750000|2021-07-12 16:35:50|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|8797.3|8782.3|0
1626107760000|2021-07-12 16:36:00|8796.8|8781.8|8799.8|8784.8|8799.8|8784.8|8796.8|8781.8|4
1626107770000|2021-07-12 16:36:10|||||||||4
1626107780000|2021-07-12 16:36:20|8799.9|8784.9|8802.3|8787.3|8802.3|8787.3|8799.9|8784.9|15
1626107790000|2021-07-12 16:36:30|||||||||13
1626107800000|2021-07-12 16:36:40|||||||||1
1626107820000|2021-07-12 16:37:00|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|14
1626107840000|2021-07-12 16:37:20|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|17
1626107850000|2021-07-12 16:37:30|||||||||2
1626107860000|2021-07-12 16:37:40|||||||||1
1626107870000|2021-07-12 16:37:50|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|3
1626107880000|2021-07-12 16:38:00|8803.8|8788.8|8804.3|8789.3|8804.3|8789.3|8803.8|8788.8|6
1626107910000|2021-07-12 16:38:30|8802.8|8787.8|8802.3|8787.3|8802.8|8787.8|8802.3|8787.3|3
1626107920000|2021-07-12 16:38:40|||||||||1
1626107930000|2021-07-12 16:38:50|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|5
1626107940000|2021-07-12 16:39:00|8801.9|8786.9|8803.3|8788.3|8803.3|8788.3|8801.9|8786.9|10
1626107970000|2021-07-12 16:39:30|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|0
1626107980000|2021-07-12 16:39:40|8802.3|8787.3|8801.8|8786.8|8802.3|8787.3|8801.8|8786.8|11
1626107990000|2021-07-12 16:39:50|||||||||2
1626108000000|2021-07-12 16:40:00|8802.7|8787.7|8803.3|8788.3|8803.3|8788.3|8802.7|8787.7|5
1626108010000|2021-07-12 16:40:10|||||||||2
1626108040000|2021-07-12 16:40:40|||||||||2
1626108060000|2021-07-12 16:41:00|8802.3|8787.3|8804.3|8789.3|8804.3|8789.3|8802.3|8787.3|1
1626108070000|2021-07-12 16:41:10|||||||||1
1626108100000|2021-07-12 16:41:40|||||||||3
1626108120000|2021-07-12 16:42:00|8805.7|8790.7|8805.8|8790.8|8805.8|8790.8|8805.7|8790.7|30
1626108130000|2021-07-12 16:42:10|8805.3|8790.3|8804.8|8789.8|8805.3|8790.3|8804.8|8789.8|3
1626108140000|2021-07-12 16:42:20|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|1
1626108170000|2021-07-12 16:42:50|||||||||1
1626108190000|2021-07-12 16:43:10|8804.8|8789.8|8803.8|8788.8|8804.8|8789.8|8803.8|8788.8|1
1626108200000|2021-07-12 16:43:20|8804.3|8789.3|8804.3|8789.3|8804.8|8789.8|8804.3|8789.3|4
1626108240000|2021-07-12 16:44:00|8804.8|8789.8|8805.3|8790.3|8805.3|8790.3|8804.8|8789.8|4
1626108250000|2021-07-12 16:44:10|||||||||1
1626108260000|2021-07-12 16:44:20|8805.8|8790.8|8809.8|8794.8|8809.8|8794.8|8805.8|8790.8|4
1626108270000|2021-07-12 16:44:30|8810.8|8795.8|8806.8|8791.8|8813.3|8798.3|8806.3|8791.3|141
1626108280000|2021-07-12 16:44:40|8807.3|8792.3|8807.8|8792.8|8807.8|8792.8|8807.3|8792.3|1
1626108290000|2021-07-12 16:44:50|8808.3|8793.3|8806.8|8791.8|8808.3|8793.3|8806.8|8791.8|1
1626108300000|2021-07-12 16:45:00|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|2
1626108310000|2021-07-12 16:45:10|8805.8|8790.8|8804.8|8789.8|8806.3|8791.3|8804.3|8789.3|3
1626108330000|2021-07-12 16:45:30|8804.3|8789.3|8802.8|8787.8|8804.8|8789.8|8802.3|8787.3|3
1626108340000|2021-07-12 16:45:40|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|0
1626108350000|2021-07-12 16:45:50|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|0
1626108360000|2021-07-12 16:46:00|8804.9|8789.9|8802.8|8787.8|8806.8|8791.8|8802.4|8787.4|10
1626108370000|2021-07-12 16:46:10|8801.9|8786.9|8803.8|8788.8|8803.8|8788.8|8801.8|8786.8|0
1626108380000|2021-07-12 16:46:20|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1626108390000|2021-07-12 16:46:30|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|8804.8|8789.8|0
1626108400000|2021-07-12 16:46:40|||||||||5
1626108420000|2021-07-12 16:47:00|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1626108430000|2021-07-12 16:47:10|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|3
1626108440000|2021-07-12 16:47:20|8805.8|8790.8|8806.3|8791.3|8806.3|8791.3|8805.8|8790.8|2
1626108470000|2021-07-12 16:47:50|||||||||1
1626108480000|2021-07-12 16:48:00|8804.8|8789.8|8805.3|8790.3|8805.3|8790.3|8804.8|8789.8|8
1626108500000|2021-07-12 16:48:20|8805.8|8790.8|8806.3|8791.3|8806.3|8791.3|8805.8|8790.8|0
1626108510000|2021-07-12 16:48:30|8810.3|8795.3|8809.3|8794.3|8810.3|8795.3|8808.3|8793.3|9
1626108520000|2021-07-12 16:48:40|8808.8|8793.8|8808.8|8793.8|8809.3|8794.3|8808.3|8793.3|1
1626108530000|2021-07-12 16:48:50|8809.3|8794.3|8813.8|8798.8|8813.8|8798.8|8809.3|8794.3|1
1626108540000|2021-07-12 16:49:00|8814.3|8799.3|8813.3|8798.3|8814.3|8799.3|8812.8|8797.8|8
1626108550000|2021-07-12 16:49:10|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.3|8798.3|0
1626108560000|2021-07-12 16:49:20|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|0
1626108570000|2021-07-12 16:49:30|||||||||5
1626108580000|2021-07-12 16:49:40|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|3
1626108600000|2021-07-12 16:50:00|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|3
1626108610000|2021-07-12 16:50:10|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|1
1626108620000|2021-07-12 16:50:20|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|1
1626108640000|2021-07-12 16:50:40|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|2
1626108650000|2021-07-12 16:50:50|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|3
1626108660000|2021-07-12 16:51:00|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1626108690000|2021-07-12 16:51:30|8816.7|8801.7|8816.8|8801.8|8816.8|8801.8|8816.7|8801.7|1
1626108700000|2021-07-12 16:51:40|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|1
1626108710000|2021-07-12 16:51:50|8815.3|8800.3|8815.8|8800.8|8815.8|8800.8|8815.3|8800.3|10
1626108720000|2021-07-12 16:52:00|8816.3|8801.3|8818.3|8803.3|8818.3|8803.3|8816.3|8801.3|15
1626108730000|2021-07-12 16:52:10|||||||||15
1626108740000|2021-07-12 16:52:20|||||||||1
1626108750000|2021-07-12 16:52:30|8818.8|8803.8|8817.3|8802.3|8818.8|8803.8|8817.3|8802.3|29
1626108760000|2021-07-12 16:52:40|8817.8|8802.8|8818.3|8803.3|8818.3|8803.3|8817.8|8802.8|11
1626108780000|2021-07-12 16:53:00|||||||||2
1626108790000|2021-07-12 16:53:10|8818.2|8803.2|8816.3|8801.3|8818.2|8803.2|8816.3|8801.3|16
1626108800000|2021-07-12 16:53:20|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|1
1626108820000|2021-07-12 16:53:40|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1626108830000|2021-07-12 16:53:50|8815.7|8800.7|8807.8|8792.8|8815.7|8800.7|8807.8|8792.8|57
1626108840000|2021-07-12 16:54:00|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.7|8793.7|5
1626108850000|2021-07-12 16:54:10|||||||||8
1626108860000|2021-07-12 16:54:20|8809.8|8794.8|8812.3|8797.3|8812.3|8797.3|8809.8|8794.8|8
1626108870000|2021-07-12 16:54:30|8813.3|8798.3|8813.8|8798.8|8813.8|8798.8|8813.3|8798.3|1
1626108880000|2021-07-12 16:54:40|8812.8|8797.8|8809.3|8794.3|8812.8|8797.8|8809.3|8794.3|3
1626108890000|2021-07-12 16:54:50|8808.8|8793.8|8809.3|8794.3|8809.3|8794.3|8808.8|8793.8|0
1626108900000|2021-07-12 16:55:00|8809.8|8794.8|8811.3|8796.3|8812.3|8797.3|8809.8|8794.8|4
1626108910000|2021-07-12 16:55:10|8811.8|8796.8|8811.3|8796.3|8811.8|8796.8|8811.3|8796.3|0
1626108920000|2021-07-12 16:55:20|8811.8|8796.8|8812.3|8797.3|8812.3|8797.3|8811.8|8796.8|2
1626108930000|2021-07-12 16:55:30|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|2
1626108940000|2021-07-12 16:55:40|8812.3|8797.3|8812.8|8797.8|8812.8|8797.8|8812.3|8797.3|1
1626108960000|2021-07-12 16:56:00|8812.3|8797.3|8813.7|8798.7|8813.7|8798.7|8812.3|8797.3|2
1626108990000|2021-07-12 16:56:30|||||||||1
1626109000000|2021-07-12 16:56:40|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|10
1626109010000|2021-07-12 16:56:50|8815.8|8800.8|8812.3|8797.3|8816.8|8801.8|8812.3|8797.3|7
1626109020000|2021-07-12 16:57:00|8812.8|8797.8|8815.8|8800.8|8815.8|8800.8|8812.8|8797.8|3
1626109030000|2021-07-12 16:57:10|8814.4|8799.4|8814.8|8799.8|8814.8|8799.8|8814.3|8799.3|1
1626109040000|2021-07-12 16:57:20|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1626109050000|2021-07-12 16:57:30|8815.7|8800.7|8814.3|8799.3|8815.7|8800.7|8814.3|8799.3|2
1626109060000|2021-07-12 16:57:40|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1626109070000|2021-07-12 16:57:50|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|0
1626109080000|2021-07-12 16:58:00|8815.8|8800.8|8818.8|8803.8|8818.8|8803.8|8815.3|8800.3|24
1626109090000|2021-07-12 16:58:10|||||||||18
1626109100000|2021-07-12 16:58:20|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|3
1626109120000|2021-07-12 16:58:40|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|2
1626109130000|2021-07-12 16:58:50|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|15
1626109140000|2021-07-12 16:59:00|8822.7|8807.7|8824.2|8809.2|8824.2|8809.2|8822.2|8807.2|8
1626109150000|2021-07-12 16:59:10|8824.7|8809.7|8829.8|8814.8|8829.8|8814.8|8824.7|8809.7|16
1626109160000|2021-07-12 16:59:20|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|11
1626109170000|2021-07-12 16:59:30|8830.2|8815.2|8827.3|8812.3|8830.2|8815.2|8827.3|8812.3|1
1626109180000|2021-07-12 16:59:40|8826.8|8811.8|8826.3|8811.3|8826.8|8811.8|8826.3|8811.3|0
1626109190000|2021-07-12 16:59:50|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|9
1626109200000|2021-07-12 17:00:00|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|1
1626109210000|2021-07-12 17:00:10|8825.7|8810.7|8823.8|8808.8|8825.7|8810.7|8823.8|8808.8|13
1626109220000|2021-07-12 17:00:20|8823.7|8808.7|8821.8|8806.8|8823.7|8808.7|8821.8|8806.8|1
1626109230000|2021-07-12 17:00:30|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8821.8|8806.8|0
1626109240000|2021-07-12 17:00:40|||||||||1
1626109250000|2021-07-12 17:00:50|||||||||1
1626109260000|2021-07-12 17:01:00|8821.8|8806.8|8823.8|8808.8|8823.8|8808.8|8821.8|8806.8|3
1626109280000|2021-07-12 17:01:20|||||||||1
1626109290000|2021-07-12 17:01:30|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|3
1626109310000|2021-07-12 17:01:50|||||||||2
1626109340000|2021-07-12 17:02:20|||||||||1
1626109350000|2021-07-12 17:02:30|8824.7|8809.7|8824.8|8809.8|8824.8|8809.8|8824.2|8809.2|2
1626109360000|2021-07-12 17:02:40|||||||||1
1626109370000|2021-07-12 17:02:50|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|5
1626109380000|2021-07-12 17:03:00|||||||||4
1626109390000|2021-07-12 17:03:10|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|2
1626109400000|2021-07-12 17:03:20|8822.3|8807.3|8822.8|8807.8|8822.8|8807.8|8822.3|8807.3|2
1626109420000|2021-07-12 17:03:40|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|0
1626109430000|2021-07-12 17:03:50|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|1
1626109440000|2021-07-12 17:04:00|8824.3|8809.3|8825.3|8810.3|8825.3|8810.3|8824.3|8809.3|10
1626109450000|2021-07-12 17:04:10|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|6
1626109460000|2021-07-12 17:04:20|8828.3|8813.3|8832.3|8817.3|8832.3|8817.3|8828.3|8813.3|5
1626109470000|2021-07-12 17:04:30|||||||||2
1626109480000|2021-07-12 17:04:40|||||||||2
1626109490000|2021-07-12 17:04:50|||||||||5
1626109500000|2021-07-12 17:05:00|8832.8|8817.8|8832.2|8817.2|8832.8|8817.8|8832.2|8817.2|5
1626109510000|2021-07-12 17:05:10|8829.8|8814.8|8831.2|8816.2|8831.2|8816.2|8829.8|8814.8|15
1626109520000|2021-07-12 17:05:20|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1626109550000|2021-07-12 17:05:50|8831.8|8816.8|8832.2|8817.2|8832.2|8817.2|8831.8|8816.8|5
1626109560000|2021-07-12 17:06:00|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|12
1626109570000|2021-07-12 17:06:10|||||||||1
1626109580000|2021-07-12 17:06:20|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|5
1626109590000|2021-07-12 17:06:30|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|0
1626109600000|2021-07-12 17:06:40|||||||||4
1626109610000|2021-07-12 17:06:50|||||||||3
1626109620000|2021-07-12 17:07:00|||||||||1
1626109630000|2021-07-12 17:07:10|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|4
1626109640000|2021-07-12 17:07:20|8829.2|8814.2|8830.2|8815.2|8830.7|8815.7|8829.2|8814.2|2
1626109650000|2021-07-12 17:07:30|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|4
1626109660000|2021-07-12 17:07:40|||||||||1
1626109670000|2021-07-12 17:07:50|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1626109680000|2021-07-12 17:08:00|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|1
1626109700000|2021-07-12 17:08:20|||||||||1
1626109710000|2021-07-12 17:08:30|||||||||5
1626109720000|2021-07-12 17:08:40|||||||||7
1626109730000|2021-07-12 17:08:50|8830.8|8815.8|8834.2|8819.2|8834.2|8819.2|8830.8|8815.8|2
1626109740000|2021-07-12 17:09:00|8833.7|8818.7|8834.2|8819.2|8834.2|8819.2|8833.7|8818.7|2
1626109750000|2021-07-12 17:09:10|8829.8|8814.8|8829.8|8814.8|8830.3|8815.3|8829.8|8814.8|3
1626109760000|2021-07-12 17:09:20|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|0
1626109770000|2021-07-12 17:09:30|8828.8|8813.8|8827.8|8812.8|8829.3|8814.3|8827.8|8812.8|2
1626109780000|2021-07-12 17:09:40|||||||||6
1626109790000|2021-07-12 17:09:50|||||||||1
1626109800000|2021-07-12 17:10:00|8827.7|8812.7|8827.7|8812.7|8827.7|8812.7|8827.3|8812.3|1
1626109810000|2021-07-12 17:10:10|8828.2|8813.2|8827.7|8812.7|8829.7|8814.7|8827.7|8812.7|3
1626109820000|2021-07-12 17:10:20|8827.2|8812.2|8824.7|8809.7|8827.2|8812.2|8824.7|8809.7|30
1626109830000|2021-07-12 17:10:30|8824.3|8809.3|8824.2|8809.2|8824.3|8809.3|8822.3|8807.3|5
1626109840000|2021-07-12 17:10:40|8825.3|8810.3|8824.8|8809.8|8825.3|8810.3|8824.8|8809.8|0
1626109850000|2021-07-12 17:10:50|8825.2|8810.2|8825.3|8810.3|8825.3|8810.3|8825.2|8810.2|0
1626109870000|2021-07-12 17:11:10|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1626109880000|2021-07-12 17:11:20|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|1
1626109890000|2021-07-12 17:11:30|||||||||1
1626109910000|2021-07-12 17:11:50|||||||||2
1626109920000|2021-07-12 17:12:00|8825.7|8810.7|8825.3|8810.3|8825.7|8810.7|8825.3|8810.3|10
1626109930000|2021-07-12 17:12:10|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1626109940000|2021-07-12 17:12:20|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|2
1626109950000|2021-07-12 17:12:30|||||||||2
1626109960000|2021-07-12 17:12:40|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|4
1626109970000|2021-07-12 17:12:50|8824.3|8809.3|8822.2|8807.2|8824.3|8809.3|8822.2|8807.2|1
1626109980000|2021-07-12 17:13:00|8821.7|8806.7|8819.3|8804.3|8821.7|8806.7|8818.8|8803.8|12
1626109990000|2021-07-12 17:13:10|8819.7|8804.7|8820.2|8805.2|8820.2|8805.2|8819.7|8804.7|1
1626110010000|2021-07-12 17:13:30|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|4
1626110020000|2021-07-12 17:13:40|8818.2|8803.2|8816.7|8801.7|8818.2|8803.2|8816.7|8801.7|2
1626110030000|2021-07-12 17:13:50|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|2
1626110040000|2021-07-12 17:14:00|8817.3|8802.3|8817.2|8802.2|8818.2|8803.2|8817.2|8802.2|14
1626110050000|2021-07-12 17:14:10|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|9
1626110070000|2021-07-12 17:14:30|||||||||2
1626110080000|2021-07-12 17:14:40|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|2
1626110090000|2021-07-12 17:14:50|8816.2|8801.2|8816.7|8801.7|8816.7|8801.7|8816.2|8801.2|0
1626110100000|2021-07-12 17:15:00|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|3
1626110130000|2021-07-12 17:15:30|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|4
1626110150000|2021-07-12 17:15:50|||||||||2
1626110160000|2021-07-12 17:16:00|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|1
1626110200000|2021-07-12 17:16:40|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|14
1626110210000|2021-07-12 17:16:50|8815.6|8800.6|8813.7|8798.7|8815.6|8800.6|8813.2|8798.2|1
1626110220000|2021-07-12 17:17:00|8814.2|8799.2|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|6
1626110260000|2021-07-12 17:17:40|||||||||1
1626110280000|2021-07-12 17:18:00|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|3
1626110290000|2021-07-12 17:18:10|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|2
1626110300000|2021-07-12 17:18:20|8815.7|8800.7|8819.7|8804.7|8821.7|8806.7|8815.7|8800.7|5
1626110320000|2021-07-12 17:18:40|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|0
1626110330000|2021-07-12 17:18:50|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1626110340000|2021-07-12 17:19:00|||||||||1
1626110380000|2021-07-12 17:19:40|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|1
1626110400000|2021-07-12 17:20:00|||||||||3
1626110430000|2021-07-12 17:20:30|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|1
1626110450000|2021-07-12 17:20:50|||||||||1
1626110460000|2021-07-12 17:21:00|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|4
1626110470000|2021-07-12 17:21:10|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|1
1626110480000|2021-07-12 17:21:20|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|1
1626110490000|2021-07-12 17:21:30|8820.7|8805.7|8820.2|8805.2|8820.7|8805.7|8820.2|8805.2|2
1626110500000|2021-07-12 17:21:40|8820.7|8805.7|8819.2|8804.2|8820.7|8805.7|8819.2|8804.2|5
1626110520000|2021-07-12 17:22:00|||||||||3
1626110530000|2021-07-12 17:22:10|||||||||5
1626110550000|2021-07-12 17:22:30|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|17
1626110580000|2021-07-12 17:23:00|||||||||2
1626110590000|2021-07-12 17:23:10|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|36
1626110600000|2021-07-12 17:23:20|8816.7|8801.7|8817.2|8802.2|8817.2|8802.2|8816.7|8801.7|1
1626110610000|2021-07-12 17:23:30|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|0
1626110620000|2021-07-12 17:23:40|||||||||1
1626110630000|2021-07-12 17:23:50|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|0
1626110640000|2021-07-12 17:24:00|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|2
1626110680000|2021-07-12 17:24:40|8815.7|8800.7|8815.7|8800.7|8816.2|8801.2|8815.7|8800.7|0
1626110700000|2021-07-12 17:25:00|8812.7|8797.7|8813.2|8798.2|8813.7|8798.7|8812.7|8797.7|4
1626110720000|2021-07-12 17:25:20|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|6
1626110730000|2021-07-12 17:25:30|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1626110740000|2021-07-12 17:25:40|||||||||1
1626110760000|2021-07-12 17:26:00|||||||||2
1626110780000|2021-07-12 17:26:20|||||||||1
1626110790000|2021-07-12 17:26:30|8810.7|8795.7|8802.2|8787.2|8811.2|8796.2|8802.2|8787.2|17
1626110810000|2021-07-12 17:26:50|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|8802.7|8787.7|0
1626110820000|2021-07-12 17:27:00|8808.5|8793.5|8808.7|8793.7|8809.7|8794.7|8807.7|8792.7|40
1626110830000|2021-07-12 17:27:10|8810.2|8795.2|8809.2|8794.2|8810.7|8795.7|8809.2|8794.2|1
1626110840000|2021-07-12 17:27:20|||||||||1
1626110870000|2021-07-12 17:27:50|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|1
1626110880000|2021-07-12 17:28:00|8809.7|8794.7|8809.8|8794.8|8809.8|8794.8|8809.7|8794.7|2
1626110890000|2021-07-12 17:28:10|8807.2|8792.2|8807.7|8792.7|8807.7|8792.7|8807.2|8792.2|7
1626110900000|2021-07-12 17:28:20|8807.2|8792.2|8807.7|8792.7|8808.7|8793.7|8807.2|8792.2|2
1626110930000|2021-07-12 17:28:50|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|0
1626110940000|2021-07-12 17:29:00|||||||||2
1626110950000|2021-07-12 17:29:10|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|2
1626110960000|2021-07-12 17:29:20|||||||||24
1626110970000|2021-07-12 17:29:30|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|2
1626110990000|2021-07-12 17:29:50|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|1
1626111000000|2021-07-12 17:30:00|||||||||4
1626111010000|2021-07-12 17:30:10|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|2
1626111020000|2021-07-12 17:30:20|8809.9|8794.9|8810.3|8795.3|8813.3|8798.3|8809.9|8794.9|15
1626111030000|2021-07-12 17:30:30|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1626111040000|2021-07-12 17:30:40|8810.2|8795.2|8810.3|8795.3|8810.3|8795.3|8810.2|8795.2|0
1626111050000|2021-07-12 17:30:50|8812.3|8797.3|8811.8|8796.8|8812.3|8797.3|8811.8|8796.8|1
1626111060000|2021-07-12 17:31:00|8812.8|8797.8|8814.3|8799.3|8814.4|8799.4|8812.8|8797.8|4
1626111070000|2021-07-12 17:31:10|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|0
1626111080000|2021-07-12 17:31:20|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|1
1626111090000|2021-07-12 17:31:30|8813.2|8798.2|8813.7|8798.7|8813.7|8798.7|8813.2|8798.2|1
1626111120000|2021-07-12 17:32:00|||||||||5
1626111140000|2021-07-12 17:32:20|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626111150000|2021-07-12 17:32:30|||||||||1
1626111160000|2021-07-12 17:32:40|8814.7|8799.7|8816.7|8801.7|8816.7|8801.7|8814.7|8799.7|4
1626111170000|2021-07-12 17:32:50|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|1
1626111180000|2021-07-12 17:33:00|8815.8|8800.8|8814.7|8799.7|8817.7|8802.7|8814.7|8799.7|5
1626111190000|2021-07-12 17:33:10|8814.8|8799.8|8811.7|8796.7|8814.8|8799.8|8811.7|8796.7|2
1626111200000|2021-07-12 17:33:20|8809.7|8794.7|8809.3|8794.3|8809.7|8794.7|8809.3|8794.3|3
1626111220000|2021-07-12 17:33:40|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|1
1626111230000|2021-07-12 17:33:50|8808.7|8793.7|8808.8|8793.8|8808.8|8793.8|8808.7|8793.7|0
1626111240000|2021-07-12 17:34:00|8809.2|8794.2|8809.8|8794.8|8809.8|8794.8|8809.2|8794.2|4
1626111250000|2021-07-12 17:34:10|8807.7|8792.7|8808.2|8793.2|8808.2|8793.2|8807.7|8792.7|12
1626111270000|2021-07-12 17:34:30|8807.7|8792.7|8808.2|8793.2|8808.2|8793.2|8807.7|8792.7|0
1626111290000|2021-07-12 17:34:50|8807.2|8792.2|8803.8|8788.8|8807.3|8792.3|8803.3|8788.3|1
1626111300000|2021-07-12 17:35:00|8803.7|8788.7|8803.2|8788.2|8803.7|8788.7|8802.8|8787.8|2
1626111310000|2021-07-12 17:35:10|8803.3|8788.3|8805.3|8790.3|8805.3|8790.3|8803.3|8788.3|2
1626111340000|2021-07-12 17:35:40|8805.7|8790.7|8805.8|8790.8|8805.8|8790.8|8805.7|8790.7|0
1626111350000|2021-07-12 17:35:50|8805.7|8790.7|8804.8|8789.8|8805.7|8790.7|8804.8|8789.8|2
1626111360000|2021-07-12 17:36:00|8804.3|8789.3|8804.7|8789.7|8804.7|8789.7|8804.3|8789.3|1
1626111370000|2021-07-12 17:36:10|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|8804.2|8789.2|2
1626111410000|2021-07-12 17:36:50|8801.3|8786.3|8800.2|8785.2|8801.3|8786.3|8799.3|8784.3|3
1626111420000|2021-07-12 17:37:00|8800.7|8785.7|8801.2|8786.2|8801.2|8786.2|8800.7|8785.7|1
1626111450000|2021-07-12 17:37:30|8803.6|8788.6|8804.2|8789.2|8804.2|8789.2|8803.6|8788.6|1
1626111460000|2021-07-12 17:37:40|8804.7|8789.7|8805.2|8790.2|8805.2|8790.2|8804.2|8789.2|1
1626111470000|2021-07-12 17:37:50|8804.8|8789.8|8805.3|8790.3|8805.7|8790.7|8804.7|8789.7|0
1626111480000|2021-07-12 17:38:00|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8804.7|8789.7|5
1626111530000|2021-07-12 17:38:50|8804.2|8789.2|8804.2|8789.2|8804.7|8789.7|8804.2|8789.2|4
1626111540000|2021-07-12 17:39:00|8804.7|8789.7|8801.8|8786.8|8804.7|8789.7|8801.8|8786.8|4
1626111550000|2021-07-12 17:39:10|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1626111570000|2021-07-12 17:39:30|8801.6|8786.6|8800.2|8785.2|8801.6|8786.6|8799.7|8784.7|4
1626111590000|2021-07-12 17:39:50|8798.2|8783.2|8798.7|8783.7|8798.7|8783.7|8798.2|8783.2|2
1626111600000|2021-07-12 17:40:00|||||||||3
1626111640000|2021-07-12 17:40:40|||||||||1
1626111660000|2021-07-12 17:41:00|||||||||2
1626111680000|2021-07-12 17:41:20|8796.8|8781.8|8794.2|8779.2|8796.8|8781.8|8794.2|8779.2|29
1626111700000|2021-07-12 17:41:40|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|2
1626111720000|2021-07-12 17:42:00|8794.2|8779.2|8796.7|8781.7|8796.7|8781.7|8794.2|8779.2|7
1626111730000|2021-07-12 17:42:10|8797.7|8782.7|8798.7|8783.7|8798.7|8783.7|8797.7|8782.7|2
1626111740000|2021-07-12 17:42:20|8800.2|8785.2|8800.7|8785.7|8800.7|8785.7|8800.2|8785.2|1
1626111750000|2021-07-12 17:42:30|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|0
1626111770000|2021-07-12 17:42:50|8799.6|8784.6|8797.2|8782.2|8799.6|8784.6|8796.7|8781.7|2
1626111780000|2021-07-12 17:43:00|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|2
1626111790000|2021-07-12 17:43:10|8798.1|8783.1|8795.7|8780.7|8798.1|8783.1|8795.7|8780.7|1
1626111810000|2021-07-12 17:43:30|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|5
1626111820000|2021-07-12 17:43:40|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|1
1626111830000|2021-07-12 17:43:50|8796.3|8781.3|8796.7|8781.7|8796.7|8781.7|8796.3|8781.3|1
1626111840000|2021-07-12 17:44:00|||||||||3
1626111860000|2021-07-12 17:44:20|8797.2|8782.2|8796.8|8781.8|8797.2|8782.2|8796.8|8781.8|0
1626111870000|2021-07-12 17:44:30|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|8796.7|8781.7|1
1626111880000|2021-07-12 17:44:40|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|0
1626111890000|2021-07-12 17:44:50|8797.7|8782.7|8801.2|8786.2|8801.2|8786.2|8797.2|8782.2|2
1626111900000|2021-07-12 17:45:00|8800.8|8785.8|8800.7|8785.7|8800.8|8785.8|8800.7|8785.7|1
1626111920000|2021-07-12 17:45:20|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|8799.7|8784.7|1
1626111930000|2021-07-12 17:45:30|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|0
1626111950000|2021-07-12 17:45:50|8799.1|8784.1|8796.2|8781.2|8799.1|8784.1|8795.8|8780.8|1
1626111960000|2021-07-12 17:46:00|||||||||3
1626111990000|2021-07-12 17:46:30|||||||||1
1626112010000|2021-07-12 17:46:50|||||||||1
1626112020000|2021-07-12 17:47:00|||||||||3
1626112040000|2021-07-12 17:47:20|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|8794.2|8779.2|1
1626112050000|2021-07-12 17:47:30|8792.8|8777.8|8793.2|8778.2|8793.2|8778.2|8792.7|8777.7|3
1626112060000|2021-07-12 17:47:40|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|0
1626112070000|2021-07-12 17:47:50|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|0
1626112080000|2021-07-12 17:48:00|8791.7|8776.7|8792.2|8777.2|8792.2|8777.2|8791.7|8776.7|7
1626112100000|2021-07-12 17:48:20|8788.7|8773.7|8788.2|8773.2|8788.7|8773.7|8788.2|8773.2|4
1626112110000|2021-07-12 17:48:30|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1626112130000|2021-07-12 17:48:50|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1626112140000|2021-07-12 17:49:00|||||||||2
1626112150000|2021-07-12 17:49:10|8791.2|8776.2|8790.2|8775.2|8791.2|8776.2|8790.2|8775.2|3
1626112190000|2021-07-12 17:49:50|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1626112200000|2021-07-12 17:50:00|8793.7|8778.7|8793.2|8778.2|8793.7|8778.7|8793.2|8778.2|2
1626112220000|2021-07-12 17:50:20|8792.7|8777.7|8793.2|8778.2|8793.2|8778.2|8792.7|8777.7|0
1626112250000|2021-07-12 17:50:50|8794.7|8779.7|8795.7|8780.7|8795.7|8780.7|8794.7|8779.7|1
1626112260000|2021-07-12 17:51:00|8794.7|8779.7|8798.2|8783.2|8798.7|8783.7|8794.7|8779.7|6
1626112280000|2021-07-12 17:51:20|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8
1626112310000|2021-07-12 17:51:50|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|0
1626112320000|2021-07-12 17:52:00|||||||||2
1626112330000|2021-07-12 17:52:10|8797.2|8782.2|8797.7|8782.7|8797.7|8782.7|8797.2|8782.2|3
1626112350000|2021-07-12 17:52:30|||||||||4
1626112370000|2021-07-12 17:52:50|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|1
1626112380000|2021-07-12 17:53:00|||||||||2
1626112390000|2021-07-12 17:53:10|8797.7|8782.7|8798.7|8783.7|8798.7|8783.7|8797.7|8782.7|2
1626112420000|2021-07-12 17:53:40|||||||||2
1626112430000|2021-07-12 17:53:50|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|8799.2|8784.2|1
1626112440000|2021-07-12 17:54:00|||||||||2
1626112450000|2021-07-12 17:54:10|||||||||1
1626112490000|2021-07-12 17:54:50|8799.6|8784.6|8799.7|8784.7|8799.7|8784.7|8799.6|8784.6|2
1626112500000|2021-07-12 17:55:00|8802.1|8787.1|8800.2|8785.2|8802.2|8787.2|8799.7|8784.7|15
1626112510000|2021-07-12 17:55:10|8799.7|8784.7|8799.2|8784.2|8799.7|8784.7|8799.2|8784.2|0
1626112540000|2021-07-12 17:55:40|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|8800.2|8785.2|1
1626112550000|2021-07-12 17:55:50|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|0
1626112560000|2021-07-12 17:56:00|8801.2|8786.2|8800.2|8785.2|8801.2|8786.2|8800.2|8785.2|4
1626112570000|2021-07-12 17:56:10|8799.7|8784.7|8796.7|8781.7|8800.7|8785.7|8796.7|8781.7|7
1626112580000|2021-07-12 17:56:20|8797.2|8782.2|8797.7|8782.7|8797.7|8782.7|8797.2|8782.2|0
1626112610000|2021-07-12 17:56:50|8798.7|8783.7|8797.7|8782.7|8798.7|8783.7|8797.7|8782.7|1
1626112620000|2021-07-12 17:57:00|8796.7|8781.7|8793.6|8778.6|8796.7|8781.7|8793.6|8778.6|6
1626112630000|2021-07-12 17:57:10|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|0
1626112640000|2021-07-12 17:57:20|8795.1|8780.1|8795.2|8780.2|8795.2|8780.2|8795.1|8780.1|0
1626112660000|2021-07-12 17:57:40|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|0
1626112670000|2021-07-12 17:57:50|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|8796.2|8781.2|1
1626112680000|2021-07-12 17:58:00|||||||||3
1626112700000|2021-07-12 17:58:20|||||||||3
1626112710000|2021-07-12 17:58:30|||||||||1
1626112720000|2021-07-12 17:58:40|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|8797.2|8782.2|1
1626112730000|2021-07-12 17:58:50|8797.3|8782.3|8801.2|8786.2|8801.2|8786.2|8797.3|8782.3|2
1626112750000|2021-07-12 17:59:10|8801.1|8786.1|8798.7|8783.7|8801.1|8786.1|8797.2|8782.2|4
1626112760000|2021-07-12 17:59:20|8798.2|8783.2|8797.7|8782.7|8798.2|8783.2|8797.2|8782.2|3
1626112790000|2021-07-12 17:59:50|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|8798.2|8783.2|0
1626112800000|2021-07-12 18:00:00|8799.7|8784.7|8801.2|8786.2|8801.2|8786.2|8799.7|8784.7|9
1626112820000|2021-07-12 18:00:20|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|8801.7|8786.7|0
1626112840000|2021-07-12 18:00:40|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|8801.2|8786.2|1
1626112850000|2021-07-12 18:00:50|8801.7|8786.7|8803.7|8788.7|8803.7|8788.7|8801.7|8786.7|4
1626112860000|2021-07-12 18:01:00|8804.2|8789.2|8803.7|8788.7|8804.7|8789.7|8803.2|8788.2|7
1626112870000|2021-07-12 18:01:10|8805.2|8790.2|8805.7|8790.7|8805.7|8790.7|8805.2|8790.2|2
1626112910000|2021-07-12 18:01:50|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|1
1626112920000|2021-07-12 18:02:00|8804.7|8789.7|8800.2|8785.2|8804.7|8789.7|8800.2|8785.2|12
1626112930000|2021-07-12 18:02:10|8800.7|8785.7|8801.2|8786.2|8801.2|8786.2|8800.7|8785.7|1
1626112960000|2021-07-12 18:02:40|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|1
1626112970000|2021-07-12 18:02:50|8801.2|8786.2|8806.2|8791.2|8807.7|8792.7|8801.2|8786.2|38
1626112980000|2021-07-12 18:03:00|8807.2|8792.2|8808.2|8793.2|8808.2|8793.2|8807.2|8792.2|3
1626113000000|2021-07-12 18:03:20|8808.7|8793.7|8808.2|8793.2|8808.7|8793.7|8808.2|8793.2|1
1626113010000|2021-07-12 18:03:30|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|10
1626113020000|2021-07-12 18:03:40|8806.7|8791.7|8808.2|8793.2|8808.7|8793.7|8806.7|8791.7|1
1626113030000|2021-07-12 18:03:50|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|0
1626113040000|2021-07-12 18:04:00|8809.8|8794.8|8809.7|8794.7|8809.8|8794.8|8809.7|8794.7|5
1626113050000|2021-07-12 18:04:10|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|6
1626113070000|2021-07-12 18:04:30|8808.1|8793.1|8807.2|8792.2|8808.1|8793.1|8802.3|8787.3|2
1626113080000|2021-07-12 18:04:40|8808.2|8793.2|8810.2|8795.2|8810.2|8795.2|8806.7|8791.7|6
1626113090000|2021-07-12 18:04:50|8810.1|8795.1|8808.7|8793.7|8810.1|8795.1|8808.7|8793.7|7
1626113100000|2021-07-12 18:05:00|8808.2|8793.2|8808.2|8793.2|8809.2|8794.2|8807.7|8792.7|5
1626113140000|2021-07-12 18:05:40|8803.7|8788.7|8804.2|8789.2|8805.2|8790.2|8803.7|8788.7|3
1626113150000|2021-07-12 18:05:50|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|8804.7|8789.7|2
1626113160000|2021-07-12 18:06:00|8805.2|8790.2|8804.8|8789.8|8805.2|8790.2|8804.3|8789.3|9
1626113170000|2021-07-12 18:06:10|8805.3|8790.3|8807.3|8792.3|8807.3|8792.3|8805.3|8790.3|6
1626113210000|2021-07-12 18:06:50|8807.8|8792.8|8809.8|8794.8|8809.8|8794.8|8807.8|8792.8|1
1626113220000|2021-07-12 18:07:00|8809.3|8794.3|8811.3|8796.3|8811.3|8796.3|8809.3|8794.3|2
1626113230000|2021-07-12 18:07:10|8808.8|8793.8|8809.3|8794.3|8809.8|8794.8|8808.8|8793.8|16
1626113240000|2021-07-12 18:07:20|8812.3|8797.3|8812.3|8797.3|8812.8|8797.8|8811.8|8796.8|3
1626113250000|2021-07-12 18:07:30|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|0
1626113260000|2021-07-12 18:07:40|||||||||1
1626113270000|2021-07-12 18:07:50|8813.3|8798.3|8813.8|8798.8|8813.8|8798.8|8813.3|8798.3|2
1626113280000|2021-07-12 18:08:00|8813.3|8798.3|8814.3|8799.3|8814.3|8799.3|8812.3|8797.3|16
1626113290000|2021-07-12 18:08:10|||||||||1
1626113300000|2021-07-12 18:08:20|||||||||1
1626113310000|2021-07-12 18:08:30|||||||||1
1626113320000|2021-07-12 18:08:40|8814.8|8799.8|8810.8|8795.8|8814.8|8799.8|8809.9|8794.9|4
1626113330000|2021-07-12 18:08:50|8809.9|8794.9|8809.3|8794.3|8810.3|8795.3|8809.3|8794.3|4
1626113340000|2021-07-12 18:09:00|8808.3|8793.3|8807.8|8792.8|8808.3|8793.3|8807.8|8792.8|33
1626113350000|2021-07-12 18:09:10|8808.3|8793.3|8810.3|8795.3|8810.3|8795.3|8808.3|8793.3|0
1626113370000|2021-07-12 18:09:30|8809.8|8794.8|8809.3|8794.3|8809.8|8794.8|8809.3|8794.3|2
1626113380000|2021-07-12 18:09:40|8809.8|8794.8|8811.3|8796.3|8811.3|8796.3|8809.8|8794.8|0
1626113390000|2021-07-12 18:09:50|8811.8|8796.8|8811.3|8796.3|8812.8|8797.8|8811.3|8796.3|1
1626113400000|2021-07-12 18:10:00|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|17
1626113410000|2021-07-12 18:10:10|||||||||4
1626113420000|2021-07-12 18:10:20|8811.9|8796.9|8809.4|8794.4|8811.9|8796.9|8809.4|8794.4|9
1626113430000|2021-07-12 18:10:30|||||||||2
1626113440000|2021-07-12 18:10:40|8808.4|8793.4|8801.9|8786.9|8808.4|8793.4|8801.4|8786.4|3
1626113450000|2021-07-12 18:10:50|8802.9|8787.9|8805.4|8790.4|8805.4|8790.4|8802.9|8787.9|3
1626113460000|2021-07-12 18:11:00|8804.9|8789.9|8804.4|8789.4|8804.9|8789.9|8804.4|8789.4|1
1626113480000|2021-07-12 18:11:20|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|8804.9|8789.9|3
1626113490000|2021-07-12 18:11:30|8805.4|8790.4|8807.4|8792.4|8808.4|8793.4|8805.4|8790.4|21
1626113500000|2021-07-12 18:11:40|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|3
1626113510000|2021-07-12 18:11:50|||||||||2
1626113520000|2021-07-12 18:12:00|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|5
1626113530000|2021-07-12 18:12:10|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|7
1626113540000|2021-07-12 18:12:20|8807.4|8792.4|8808.4|8793.4|8808.4|8793.4|8807.4|8792.4|1
1626113550000|2021-07-12 18:12:30|||||||||16
1626113560000|2021-07-12 18:12:40|8809.4|8794.4|8808|8793|8809.9|8794.9|8807.4|8792.4|18
1626113570000|2021-07-12 18:12:50|8808.4|8793.4|8807.9|8792.9|8809.4|8794.4|8806.4|8791.4|1
1626113580000|2021-07-12 18:13:00|8808.4|8793.4|8802.9|8787.9|8809.9|8794.9|8802.9|8787.9|52
1626113590000|2021-07-12 18:13:10|8801.5|8786.5|8800.9|8785.9|8801.5|8786.5|8800.9|8785.9|2
1626113600000|2021-07-12 18:13:20|8798.4|8783.4|8800.4|8785.4|8800.4|8785.4|8797.9|8782.9|5
1626113610000|2021-07-12 18:13:30|8799.4|8784.4|8802.9|8787.9|8802.9|8787.9|8798.9|8783.9|5
1626113620000|2021-07-12 18:13:40|8803|8788|8804.4|8789.4|8805.9|8790.9|8803|8788|9
1626113630000|2021-07-12 18:13:50|8804.3|8789.3|8806.9|8791.9|8807.4|8792.4|8802.9|8787.9|47
1626113640000|2021-07-12 18:14:00|8807.4|8792.4|8825.8|8810.8|8826.3|8811.3|8807.4|8792.4|110
1626113650000|2021-07-12 18:14:10|8824.3|8809.3|8826.8|8811.8|8829.3|8814.3|8819.8|8804.8|55
1626113660000|2021-07-12 18:14:20|8825.8|8810.8|8823.8|8808.8|8828.3|8813.3|8823.8|8808.8|86
1626113670000|2021-07-12 18:14:30|8824.8|8809.8|8822.8|8807.8|8824.8|8809.8|8820.3|8805.3|84
1626113680000|2021-07-12 18:14:40|8822.3|8807.3|8820.8|8805.8|8822.3|8807.3|8817.8|8802.8|127
1626113690000|2021-07-12 18:14:50|8820.9|8805.9|8827.3|8812.3|8828.3|8813.3|8817.9|8802.9|152
1626113700000|2021-07-12 18:15:00|8828.3|8813.3|8828.7|8813.7|8828.8|8813.8|8826.7|8811.7|26
1626113710000|2021-07-12 18:15:10|8828.3|8813.3|8826.7|8811.7|8828.3|8813.3|8826.7|8811.7|14
1626113720000|2021-07-12 18:15:20|8827.2|8812.2|8827.7|8812.7|8827.7|8812.7|8827.2|8812.2|3
1626113730000|2021-07-12 18:15:30|8828.2|8813.2|8826.7|8811.7|8828.2|8813.2|8826.7|8811.7|4
1626113740000|2021-07-12 18:15:40|||||||||8
1626113750000|2021-07-12 18:15:50|8827.2|8812.2|8826.7|8811.7|8827.2|8812.2|8826.7|8811.7|1
1626113760000|2021-07-12 18:16:00|||||||||2
1626113770000|2021-07-12 18:16:10|8824.2|8809.2|8821.7|8806.7|8824.2|8809.2|8821.7|8806.7|12
1626113790000|2021-07-12 18:16:30|8821.8|8806.8|8821.2|8806.2|8824.2|8809.2|8821.2|8806.2|3
1626113800000|2021-07-12 18:16:40|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|1
1626113810000|2021-07-12 18:16:50|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8
1626113820000|2021-07-12 18:17:00|8821.8|8806.8|8818.8|8803.8|8821.8|8806.8|8818.8|8803.8|5
1626113830000|2021-07-12 18:17:10|8818.3|8803.3|8817.8|8802.8|8818.8|8803.8|8817.8|8802.8|5
1626113840000|2021-07-12 18:17:20|8817.3|8802.3|8817.8|8802.8|8817.8|8802.8|8817.3|8802.3|3
1626113850000|2021-07-12 18:17:30|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|1
1626113860000|2021-07-12 18:17:40|8817.7|8802.7|8817.8|8802.8|8817.8|8802.8|8817.7|8802.7|6
1626113870000|2021-07-12 18:17:50|8816.8|8801.8|8817.8|8802.8|8817.8|8802.8|8816.8|8801.8|1
1626113880000|2021-07-12 18:18:00|8817.7|8802.7|8816.8|8801.8|8817.7|8802.7|8816.8|8801.8|8
1626113890000|2021-07-12 18:18:10|8817.3|8802.3|8816.8|8801.8|8817.3|8802.3|8816.8|8801.8|5
1626113900000|2021-07-12 18:18:20|8817.3|8802.3|8817.8|8802.8|8817.8|8802.8|8816.8|8801.8|1
1626113910000|2021-07-12 18:18:30|8816.8|8801.8|8815.8|8800.8|8816.8|8801.8|8813.2|8798.2|7
1626113920000|2021-07-12 18:18:40|8816.8|8801.8|8816.3|8801.3|8816.8|8801.8|8816.3|8801.3|3
1626113930000|2021-07-12 18:18:50|8815.3|8800.3|8815.3|8800.3|8816.3|8801.3|8815.3|8800.3|17
1626113940000|2021-07-12 18:19:00|8814.8|8799.8|8817.3|8802.3|8817.3|8802.3|8814.8|8799.8|10
1626113950000|2021-07-12 18:19:10|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|2
1626113970000|2021-07-12 18:19:30|8817.8|8802.8|8818.3|8803.3|8818.8|8803.8|8817.8|8802.8|7
1626113980000|2021-07-12 18:19:40|8815.8|8800.8|8819.3|8804.3|8819.3|8804.3|8813.3|8798.3|1
1626113990000|2021-07-12 18:19:50|8818.8|8803.8|8819.8|8804.8|8819.8|8804.8|8818.8|8803.8|11
1626138000000|2021-07-13 01:00:00|8802.2|8787.2|8814.2|8799.2|8814.2|8799.2|8802.2|8787.2|7
1626138010000|2021-07-13 01:00:10|8817.7|8802.7|8817.7|8802.7|8817.8|8802.8|8817.7|8802.7|3
1626138020000|2021-07-13 01:00:20|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|22
1626138030000|2021-07-13 01:00:30|8817.7|8802.7|8818.2|8803.2|8818.2|8803.2|8817.7|8802.7|2
1626138060000|2021-07-13 01:01:00|8812.2|8793.2|8812.7|8797.7|8812.7|8797.7|8811.2|8793.2|2
1626138070000|2021-07-13 01:01:10|8813.2|8798.2|8812.2|8797.2|8813.2|8798.2|8812.2|8797.2|0
1626138080000|2021-07-13 01:01:20|8812.3|8797.3|8816.7|8801.7|8817.1|8802.1|8812.3|8797.3|4
1626138150000|2021-07-13 01:02:30|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|0
1626138160000|2021-07-13 01:02:40|8820.2|8805.2|8819.7|8804.7|8822.6|8807.6|8819.7|8804.7|5
1626138180000|2021-07-13 01:03:00|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|0
1626138240000|2021-07-13 01:04:00|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|1
1626138250000|2021-07-13 01:04:10|8822.6|8807.6|8823.1|8808.1|8823.1|8808.1|8822.6|8807.6|0
1626138260000|2021-07-13 01:04:20|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|0
1626138270000|2021-07-13 01:04:30|8824.6|8809.6|8826.1|8811.1|8826.6|8811.6|8824.6|8809.6|11
1626138280000|2021-07-13 01:04:40|8826|8811|8823.6|8808.6|8826|8811|8823.6|8808.6|3
1626138290000|2021-07-13 01:04:50|8824.1|8809.1|8823.2|8808.2|8824.1|8809.1|8823.2|8808.2|0
1626138320000|2021-07-13 01:05:20|8824.1|8809.1|8826.6|8811.6|8826.6|8811.6|8824.1|8809.1|1
1626138330000|2021-07-13 01:05:30|8827.6|8812.6|8827.1|8812.1|8827.6|8812.6|8827.1|8812.1|2
1626138350000|2021-07-13 01:05:50|||||||||1
1626138360000|2021-07-13 01:06:00|8827.6|8812.6|8827.6|8812.6|8827.7|8812.7|8827.1|8812.1|11
1626138370000|2021-07-13 01:06:10|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|15
1626138380000|2021-07-13 01:06:20|8829.6|8814.6|8829.6|8814.6|8831|8816|8829.6|8814.6|11
1626138390000|2021-07-13 01:06:30|8829.5|8814.5|8830.5|8815.5|8830.5|8815.5|8829.5|8814.5|0
1626138410000|2021-07-13 01:06:50|8832|8817|8831|8816|8832|8817|8831|8816|1
1626138420000|2021-07-13 01:07:00|||||||||15
1626138450000|2021-07-13 01:07:30|||||||||3
1626138460000|2021-07-13 01:07:40|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1626138470000|2021-07-13 01:07:50|||||||||1
1626138480000|2021-07-13 01:08:00|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8
1626138490000|2021-07-13 01:08:10|8832|8817|8834|8819|8834|8819|8832|8817|15
1626138500000|2021-07-13 01:08:20|||||||||1
1626138510000|2021-07-13 01:08:30|8833.5|8818.5|8834|8819|8834|8819|8833.5|8818.5|6
1626138520000|2021-07-13 01:08:40|||||||||1
1626138530000|2021-07-13 01:08:50|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|7
1626138540000|2021-07-13 01:09:00|8834|8819|8834|8819|8834|8819|8834|8819|16
1626138550000|2021-07-13 01:09:10|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|0
1626138570000|2021-07-13 01:09:30|||||||||2
1626138580000|2021-07-13 01:09:40|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|17
1626138590000|2021-07-13 01:09:50|8833.5|8818.5|8830.1|8815.1|8833.5|8818.5|8830.1|8815.1|7
1626138600000|2021-07-13 01:10:00|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|10
1626138610000|2021-07-13 01:10:10|8831.6|8816.6|8834.5|8819.5|8834.5|8819.5|8831.6|8816.6|16
1626138620000|2021-07-13 01:10:20|||||||||4
1626138630000|2021-07-13 01:10:30|||||||||1
1626138640000|2021-07-13 01:10:40|||||||||2
1626138650000|2021-07-13 01:10:50|||||||||3
1626138660000|2021-07-13 01:11:00|||||||||9
1626138670000|2021-07-13 01:11:10|||||||||1
1626138680000|2021-07-13 01:11:20|||||||||4
1626138690000|2021-07-13 01:11:30|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|2
1626138720000|2021-07-13 01:12:00|8833.5|8818.5|8835.1|8820.1|8835.1|8820.1|8831.6|8816.6|4
1626138730000|2021-07-13 01:12:10|8835|8820|8835.1|8820.1|8835.1|8820.1|8834.6|8819.6|3
1626138760000|2021-07-13 01:12:40|||||||||2
1626138770000|2021-07-13 01:12:50|||||||||1
1626138790000|2021-07-13 01:13:10|8835.5|8820.5|8835.1|8820.1|8835.6|8820.6|8835.1|8820.1|7
1626138800000|2021-07-13 01:13:20|||||||||1
1626138810000|2021-07-13 01:13:30|||||||||1
1626138820000|2021-07-13 01:13:40|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|1
1626138830000|2021-07-13 01:13:50|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|14
1626138840000|2021-07-13 01:14:00|||||||||15
1626138850000|2021-07-13 01:14:10|||||||||5
1626138870000|2021-07-13 01:14:30|8833.1|8818.1|8833.1|8818.1|8833.1|8818.1|8833.1|8818.1|0
1626138890000|2021-07-13 01:14:50|8833.6|8818.6|8831.6|8816.6|8833.6|8818.6|8831.6|8816.6|4
1626138940000|2021-07-13 01:15:40|8832.5|8817.5|8832.6|8817.6|8832.6|8817.6|8832.5|8817.5|0
1626138950000|2021-07-13 01:15:50|8832.5|8817.5|8832.6|8817.6|8832.6|8817.6|8832.5|8817.5|1
1626138960000|2021-07-13 01:16:00|8832.5|8817.5|8833|8818|8833.5|8818.5|8832.5|8817.5|1
1626138970000|2021-07-13 01:16:10|8834|8819|8834|8819|8834|8819|8834|8819|1
1626138980000|2021-07-13 01:16:20|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|0
1626138990000|2021-07-13 01:16:30|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|8834.6|8819.6|0
1626139070000|2021-07-13 01:17:50|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|8835.1|8820.1|2
1626139080000|2021-07-13 01:18:00|8835.5|8820.5|8835.1|8820.1|8835.5|8820.5|8835.1|8820.1|2
1626139130000|2021-07-13 01:18:50|||||||||5
1626139140000|2021-07-13 01:19:00|||||||||2
1626139160000|2021-07-13 01:19:20|8835.5|8820.5|8835.1|8820.1|8835.5|8820.5|8835.1|8820.1|2
1626139180000|2021-07-13 01:19:40|||||||||1
1626139210000|2021-07-13 01:20:10|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|8833.6|8818.6|14
1626139240000|2021-07-13 01:20:40|8832.6|8817.6|8832.1|8817.1|8832.6|8817.6|8832.1|8817.1|1
1626139270000|2021-07-13 01:21:10|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|0
1626139290000|2021-07-13 01:21:30|8833|8818|8833|8818|8833|8818|8833|8818|0
1626139310000|2021-07-13 01:21:50|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|0
1626139390000|2021-07-13 01:23:10|8834|8819|8834|8819|8834|8819|8834|8819|0
1626139450000|2021-07-13 01:24:10|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|0
1626139470000|2021-07-13 01:24:30|8835|8820|8835|8820|8835|8820|8835|8820|0
1626139520000|2021-07-13 01:25:20|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|8834.5|8819.5|1
1626139540000|2021-07-13 01:25:40|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|1
1626139550000|2021-07-13 01:25:50|||||||||1
1626139560000|2021-07-13 01:26:00|||||||||1
1626139610000|2021-07-13 01:26:50|||||||||3
1626139620000|2021-07-13 01:27:00|||||||||3
1626139630000|2021-07-13 01:27:10|8830|8815|8830.5|8815.5|8830.5|8815.5|8830|8815|13
1626139660000|2021-07-13 01:27:40|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|8829.6|8814.6|1
1626139680000|2021-07-13 01:28:00|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|0
1626139760000|2021-07-13 01:29:20|8830|8815|8830|8815|8830|8815|8830|8815|0
1626139780000|2021-07-13 01:29:40|8830.5|8815.5|8831|8816|8832|8817|8830.5|8815.5|0
1626139800000|2021-07-13 01:30:00|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1626139960000|2021-07-13 01:32:40|8832|8817|8832.5|8817.5|8832.5|8817.5|8832|8817|0
1626139970000|2021-07-13 01:32:50|8833|8818|8833|8818|8833|8818|8833|8818|0
1626139980000|2021-07-13 01:33:00|||||||||1
1626140040000|2021-07-13 01:34:00|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|1
1626140060000|2021-07-13 01:34:20|||||||||3
1626140090000|2021-07-13 01:34:50|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|8832.5|8817.5|1
1626140120000|2021-07-13 01:35:20|8833.5|8818.5|8832|8817|8833.5|8818.5|8832|8817|1
1626140130000|2021-07-13 01:35:30|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|1
1626140150000|2021-07-13 01:35:50|||||||||8
1626140160000|2021-07-13 01:36:00|||||||||6
1626140280000|2021-07-13 01:38:00|||||||||12
1626140290000|2021-07-13 01:38:10|8833.4|8818.4|8833|8818|8833.4|8818.4|8833|8818|3
1626140310000|2021-07-13 01:38:30|8833.4|8818.4|8833.5|8818.5|8833.5|8818.5|8833.4|8818.4|0
1626140340000|2021-07-13 01:39:00|||||||||15
1626140350000|2021-07-13 01:39:10|||||||||1
1626140460000|2021-07-13 01:41:00|8829.6|8814.6|8826.5|8811.5|8829.6|8814.6|8826|8811|8
1626140490000|2021-07-13 01:41:30|8826|8811|8826|8811|8826|8811|8826|8811|0
1626140500000|2021-07-13 01:41:40|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|0
1626140610000|2021-07-13 01:43:30|8825|8810|8825|8810|8825|8810|8825|8810|0
1626140650000|2021-07-13 01:44:10|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|1
1626140700000|2021-07-13 01:45:00|8823|8808|8823.5|8808.5|8823.5|8808.5|8823|8808|1
1626140800000|2021-07-13 01:46:40|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|8822.6|8807.6|2
1626140810000|2021-07-13 01:46:50|8822|8807|8822|8807|8822|8807|8822|8807|0
1626140820000|2021-07-13 01:47:00|||||||||1
1626140850000|2021-07-13 01:47:30|8822.5|8807.5|8822|8807|8822.5|8807.5|8822|8807|0
1626140890000|2021-07-13 01:48:10|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1626140940000|2021-07-13 01:49:00|8824.5|8809.5|8825|8810|8826|8811|8823.6|8808.6|4
1626141010000|2021-07-13 01:50:10|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|0
1626141170000|2021-07-13 01:52:50|8828|8813|8828.5|8813.5|8828.5|8813.5|8828|8813|1
1626141180000|2021-07-13 01:53:00|8828.6|8813.6|8828|8813|8830.5|8815.5|8827|8812|2
1626141210000|2021-07-13 01:53:30|8827.8|8812.8|8822|8807|8827.8|8812.8|8822|8807|1
1626141220000|2021-07-13 01:53:40|||||||||1
1626141240000|2021-07-13 01:54:00|||||||||1
1626141330000|2021-07-13 01:55:30|8825.5|8810.5|8826|8811|8826|8811|8825.5|8810.5|1
1626141430000|2021-07-13 01:57:10|8827.5|8812.5|8827|8812|8827.5|8812.5|8827|8812|4
1626141450000|2021-07-13 01:57:30|8827.1|8812.1|8828.5|8813.5|8828.5|8813.5|8827.1|8812.1|4
1626141490000|2021-07-13 01:58:10|8829.5|8814.5|8830|8815|8830|8815|8829.5|8814.5|0
1626141500000|2021-07-13 01:58:20|8830.1|8815.1|8830.5|8815.5|8831|8816|8830.1|8815.1|4
1626141510000|2021-07-13 01:58:30|8831|8816|8831|8816|8831|8816|8831|8816|5
1626141520000|2021-07-13 01:58:40|8830.5|8815.5|8830.5|8815.5|8831|8816|8830.5|8815.5|10
1626141540000|2021-07-13 01:59:00|8830|8815|8830|8815|8830|8815|8830|8815|1
1626141600000|2021-07-13 02:00:00|8831.5|8816.5|8832|8817|8832|8817|8831.5|8816.5|0
1626141670000|2021-07-13 02:01:10|8831.9|8816.9|8829|8814|8831.9|8816.9|8829|8814|1
1626141680000|2021-07-13 02:01:20|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|1
1626141690000|2021-07-13 02:01:30|8827|8812|8827|8812|8827|8812|8827|8812|0
1626141700000|2021-07-13 02:01:40|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|0
1626141710000|2021-07-13 02:01:50|8824|8809|8824|8809|8824|8809|8824|8809|0
1626141720000|2021-07-13 02:02:00|8823|8808|8824|8809|8824|8809|8823|8808|3
1626141800000|2021-07-13 02:03:20|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|0
1626141810000|2021-07-13 02:03:30|8826|8811|8828.5|8813.5|8828.5|8813.5|8826|8811|0
1626141830000|2021-07-13 02:03:50|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|1
1626141850000|2021-07-13 02:04:10|8828|8813|8827.5|8812.5|8828|8813|8827.5|8812.5|0
1626141860000|2021-07-13 02:04:20|8828|8813|8828.5|8813.5|8828.5|8813.5|8828|8813|0
1626141870000|2021-07-13 02:04:30|8829|8814|8829|8814|8829.5|8814.5|8828.5|8813.5|2
1626141880000|2021-07-13 02:04:40|8829.5|8814.5|8828|8813|8829.5|8814.5|8827.5|8812.5|0
1626141890000|2021-07-13 02:04:50|8828.5|8813.5|8815.5|8800.5|8828.5|8813.5|8815.2|8800.2|3
1626141920000|2021-07-13 02:05:20|8816|8801|8816.5|8801.5|8816.5|8801.5|8816|8801|0
1626141930000|2021-07-13 02:05:30|8816|8801|8816|8801|8816|8801|8816|8801|0
1626141970000|2021-07-13 02:06:10|8816.5|8801.5|8817|8802|8817|8802|8816.5|8801.5|1
1626142000000|2021-07-13 02:06:40|8815|8800|8815|8800|8815|8800|8815|8800|1
1626142040000|2021-07-13 02:07:20|8814.9|8799.9|8804.5|8789.5|8814.9|8799.9|8804.5|8789.5|9
1626142050000|2021-07-13 02:07:30|8803|8788|8803|8788|8803|8788|8803|8788|2
1626142130000|2021-07-13 02:08:50|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|1
1626142180000|2021-07-13 02:09:40|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626142200000|2021-07-13 02:10:00|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|0
1626142300000|2021-07-13 02:11:40|8814|8799|8814.5|8799.5|8815|8800|8814|8799|0
1626142310000|2021-07-13 02:11:50|8815|8800|8814.5|8799.5|8815|8800|8814.5|8799.5|0
1626142320000|2021-07-13 02:12:00|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|8813.6|8798.6|0
1626142330000|2021-07-13 02:12:10|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1626142380000|2021-07-13 02:13:00|8814|8799|8814|8799|8814|8799|8814|8799|0
1626142440000|2021-07-13 02:14:00|8814.5|8799.5|8815|8800|8815|8800|8814.5|8799.5|0
1626142490000|2021-07-13 02:14:50|8815.5|8800.5|8815|8800|8818.5|8803.5|8815|8800|5
1626142500000|2021-07-13 02:15:00|||||||||1
1626142600000|2021-07-13 02:16:40|8818|8803|8817.1|8802.1|8818.5|8803.5|8817.1|8802.1|1
1626142620000|2021-07-13 02:17:00|8817|8802|8817|8802|8817|8802|8817|8802|0
1626142760000|2021-07-13 02:19:20|8818.9|8803.9|8818|8803|8819|8804|8818|8803|1
1626142900000|2021-07-13 02:21:40|8817.7|8802.7|8811.9|8796.9|8817.7|8802.7|8811.9|8796.9|2
1626142920000|2021-07-13 02:22:00|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|1
1626142980000|2021-07-13 02:23:00|||||||||3
1626143040000|2021-07-13 02:24:00|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|9
1626143080000|2021-07-13 02:24:40|8813.8|8798.8|8812.4|8797.4|8813.8|8798.8|8812.4|8797.4|3
1626143170000|2021-07-13 02:26:10|||||||||1
1626143240000|2021-07-13 02:27:20|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|1
1626143340000|2021-07-13 02:29:00|||||||||3
1626143540000|2021-07-13 02:32:20|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|2
1626143550000|2021-07-13 02:32:30|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626143660000|2021-07-13 02:34:20|||||||||1
1626143860000|2021-07-13 02:37:40|||||||||1
1626143980000|2021-07-13 02:39:40|8805.4|8790.4|8803.9|8788.9|8805.4|8790.4|8803.9|8788.9|2
1626143990000|2021-07-13 02:39:50|||||||||1
1626144000000|2021-07-13 02:40:00|8807.4|8792.4|8808.4|8793.4|8808.4|8793.4|8807.4|8792.4|4
1626144200000|2021-07-13 02:43:20|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626144290000|2021-07-13 02:44:50|8808.4|8793.4|8809.9|8794.9|8809.9|8794.9|8808.4|8793.4|1
1626144540000|2021-07-13 02:49:00|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|0
1626144750000|2021-07-13 02:52:30|8809.9|8794.9|8810.4|8795.4|8810.4|8795.4|8809.9|8794.9|1
1626144790000|2021-07-13 02:53:10|||||||||1
1626144940000|2021-07-13 02:55:40|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|1
1626145000000|2021-07-13 02:56:40|8807|8792|8806.9|8791.9|8807|8792|8806.9|8791.9|0
1626145280000|2021-07-13 03:01:20|||||||||2
1626145290000|2021-07-13 03:01:30|8807.4|8792.4|8808.9|8793.9|8808.9|8793.9|8806.9|8791.9|0
1626145300000|2021-07-13 03:01:40|8806.9|8791.9|8812.4|8797.4|8812.4|8797.4|8806.9|8791.9|1
1626145310000|2021-07-13 03:01:50|8810.9|8795.9|8812.4|8797.4|8812.8|8797.8|8810.9|8795.9|0
1626145320000|2021-07-13 03:02:00|8812.9|8797.9|8814.9|8799.9|8814.9|8799.9|8812.9|8797.9|2
1626145330000|2021-07-13 03:02:10|8815|8800|8815|8800|8815.5|8800.5|8815|8800|0
1626145340000|2021-07-13 03:02:20|8815.5|8800.5|8817|8802|8817|8802|8815|8800|0
1626145350000|2021-07-13 03:02:30|8816.5|8801.5|8816.5|8801.5|8817|8802|8816.5|8801.5|0
1626145360000|2021-07-13 03:02:40|8816.9|8801.9|8816.9|8801.9|8817|8802|8816.5|8801.5|0
1626145380000|2021-07-13 03:03:00|8817|8802|8814.5|8799.5|8817|8802|8814.5|8799.5|2
1626145390000|2021-07-13 03:03:10|8812.5|8797.5|8812|8797|8812.5|8797.5|8812|8797|0
1626145450000|2021-07-13 03:04:10|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|15
1626145470000|2021-07-13 03:04:30|8818|8803|8820|8805|8820|8805|8818|8803|7
1626145500000|2021-07-13 03:05:00|||||||||3
1626145540000|2021-07-13 03:05:40|8818|8803|8815|8800|8818|8803|8815|8800|1
1626145560000|2021-07-13 03:06:00|8815.1|8800.1|8819.4|8804.4|8819.4|8804.4|8815.1|8800.1|1
1626145570000|2021-07-13 03:06:10|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|0
1626145630000|2021-07-13 03:07:10|8819|8804|8819.5|8804.5|8819.5|8804.5|8819|8804|0
1626145660000|2021-07-13 03:07:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|4
1626146020000|2021-07-13 03:13:40|8819.5|8804.5|8818|8803|8819.5|8804.5|8818|8803|1
1626146030000|2021-07-13 03:13:50|8817|8802|8817|8802|8817|8802|8817|8802|0
1626146080000|2021-07-13 03:14:40|8816.5|8801.5|8817|8802|8817|8802|8816.5|8801.5|12
1626146090000|2021-07-13 03:14:50|8817.4|8802.4|8817.5|8802.5|8817.5|8802.5|8817.4|8802.4|0
1626146190000|2021-07-13 03:16:30|8817.9|8802.9|8818|8803|8818|8803|8817.9|8802.9|0
1626146240000|2021-07-13 03:17:20|8817.9|8802.9|8816.9|8801.9|8817.9|8802.9|8816.9|8801.9|2
1626146250000|2021-07-13 03:17:30|8817|8802|8815|8800|8817|8802|8815|8800|1
1626146260000|2021-07-13 03:17:40|8814.5|8799.5|8815|8800|8816.5|8801.5|8814.5|8799.5|3
1626146270000|2021-07-13 03:17:50|8815.4|8800.4|8813.5|8798.5|8816|8801|8813|8798|2
1626146280000|2021-07-13 03:18:00|8814|8799|8813.5|8798.5|8814.5|8799.5|8813|8798|4
1626146290000|2021-07-13 03:18:10|8808.2|8793.2|8813.5|8798.5|8813.5|8798.5|8808.2|8793.2|1
1626146310000|2021-07-13 03:18:30|8814|8799|8814|8799|8814|8799|8814|8799|0
1626146320000|2021-07-13 03:18:40|8813.5|8798.5|8813.4|8798.4|8813.5|8798.5|8813|8798|2
1626146330000|2021-07-13 03:18:50|8813|8798|8813|8798|8813.4|8798.4|8812.5|8797.5|0
1626146360000|2021-07-13 03:19:20|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1626146400000|2021-07-13 03:20:00|8814|8799|8814|8799|8814|8799|8814|8799|0
1626146460000|2021-07-13 03:21:00|8813.9|8798.9|8811.9|8796.9|8813.9|8798.9|8811.9|8796.9|5
1626146510000|2021-07-13 03:21:50|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626146520000|2021-07-13 03:22:00|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|1
1626146530000|2021-07-13 03:22:10|8813.4|8798.4|8812.9|8797.9|8813.4|8798.4|8812.9|8797.9|16
1626146540000|2021-07-13 03:22:20|||||||||12
1626146560000|2021-07-13 03:22:40|||||||||1
1626146640000|2021-07-13 03:24:00|||||||||3
1626146650000|2021-07-13 03:24:10|||||||||5
1626146690000|2021-07-13 03:24:50|8812|8797|8812|8797|8812|8797|8812|8797|7
1626146700000|2021-07-13 03:25:00|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|0
1626146720000|2021-07-13 03:25:20|8811.4|8796.4|8810.4|8795.4|8811.4|8796.4|8809.9|8794.9|7
1626146770000|2021-07-13 03:26:10|8810.9|8795.9|8810.5|8795.5|8810.9|8795.9|8810.5|8795.5|1
1626146790000|2021-07-13 03:26:30|8812.4|8797.4|8812.5|8797.5|8812.5|8797.5|8812.4|8797.4|1
1626146800000|2021-07-13 03:26:40|||||||||10
1626146810000|2021-07-13 03:26:50|||||||||12
1626146820000|2021-07-13 03:27:00|8812|8797|8812|8797|8812|8797|8812|8797|3
1626146890000|2021-07-13 03:28:10|||||||||8
1626146900000|2021-07-13 03:28:20|||||||||2
1626146930000|2021-07-13 03:28:50|||||||||7
1626146940000|2021-07-13 03:29:00|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|2
1626146950000|2021-07-13 03:29:10|8810|8795|8810|8795|8810|8795|8810|8795|0
1626146970000|2021-07-13 03:29:30|8809.5|8794.5|8807|8792|8809.5|8794.5|8801.5|8786.5|7
1626146990000|2021-07-13 03:29:50|8806.5|8791.5|8805.5|8790.5|8806.5|8791.5|8805.5|8790.5|0
1626147000000|2021-07-13 03:30:00|8806|8791|8806|8791|8806|8791|8806|8791|0
1626147100000|2021-07-13 03:31:40|8806.5|8791.5|8806|8791|8806.5|8791.5|8805.5|8790.5|0
1626147110000|2021-07-13 03:31:50|8805.5|8790.5|8805|8790|8805.5|8790.5|8805|8790|0
1626147770000|2021-07-13 03:42:50|8804.5|8789.5|8805|8790|8805|8790|8804.5|8789.5|0
1626147800000|2021-07-13 03:43:20|8804.5|8789.5|8804|8789|8804.5|8789.5|8804|8789|1
1626147810000|2021-07-13 03:43:30|8804.5|8789.5|8804|8789|8804.5|8789.5|8804|8789|0
1626147820000|2021-07-13 03:43:40|8803.5|8788.5|8804|8789|8804|8789|8803.5|8788.5|0
1626147830000|2021-07-13 03:43:50|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626147890000|2021-07-13 03:44:50|8805|8790|8805|8790|8805|8790|8805|8790|0
1626147920000|2021-07-13 03:45:20|||||||||1
1626147980000|2021-07-13 03:46:20|||||||||1
1626148830000|2021-07-13 04:00:30|8804.5|8789.5|8804|8789|8804.5|8789.5|8804|8789|0
1626148860000|2021-07-13 04:01:00|8802.5|8787.5|8802|8787|8802.5|8787.5|8802|8787|8
1626150100000|2021-07-13 04:21:40|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|0
1626150300000|2021-07-13 04:25:00|8802|8787|8802|8787|8802|8787|8802|8787|0
1626150510000|2021-07-13 04:28:30|8800.1|8785.1|8800|8785|8800.1|8785.1|8800|8785|0
1626150600000|2021-07-13 04:30:00|8799|8784|8798|8783|8799|8784|8798|8783|1
1626150610000|2021-07-13 04:30:10|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|0
1626150670000|2021-07-13 04:31:10|8796.5|8781.5|8795.5|8780.5|8796.5|8781.5|8795.5|8780.5|3
1626150880000|2021-07-13 04:34:40|8795|8780|8795|8780|8795|8780|8795|8780|0
1626150900000|2021-07-13 04:35:00|||||||||1
1626150970000|2021-07-13 04:36:10|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1626151260000|2021-07-13 04:41:00|8795.6|8780.6|8796.5|8781.5|8796.5|8781.5|8795.6|8780.6|1
1626151330000|2021-07-13 04:42:10|8797|8782|8797|8782|8797|8782|8797|8782|1
1626151400000|2021-07-13 04:43:20|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1626151610000|2021-07-13 04:46:50|8798|8783|8798|8783|8798|8783|8798|8783|0
1626151850000|2021-07-13 04:50:50|8800|8785|8800|8785|8800|8785|8800|8785|1
1626152340000|2021-07-13 04:59:00|8799.5|8784.5|8800|8785|8800|8785|8799.5|8784.5|0
1626153700000|2021-07-13 05:21:40|8801|8786|8801|8786|8801|8786|8801|8786|0
1626154200000|2021-07-13 05:30:00|8800|8785|8796.5|8781.5|8801|8786|8796.5|8781.5|4
1626154210000|2021-07-13 05:30:10|8797|8782|8797.5|8782.5|8797.9|8782.9|8797|8782|0
1626154220000|2021-07-13 05:30:20|8797.4|8782.4|8793.4|8778.4|8797.4|8782.4|8791.5|8776.5|3
1626154230000|2021-07-13 05:30:30|8793.5|8778.5|8791.5|8776.5|8793.5|8778.5|8791.5|8776.5|1
1626154250000|2021-07-13 05:30:50|8792|8777|8792|8777|8792|8777|8792|8777|0
1626154260000|2021-07-13 05:31:00|8791.5|8776.5|8792|8777|8792|8777|8791.5|8776.5|0
1626154320000|2021-07-13 05:32:00|8793.5|8778.5|8791.1|8776.1|8793.5|8778.5|8791.1|8776.1|0
1626154330000|2021-07-13 05:32:10|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|0
1626154340000|2021-07-13 05:32:20|8792.5|8777.5|8792|8777|8792.5|8777.5|8792|8777|0
1626154360000|2021-07-13 05:32:40|8793.4|8778.4|8795.5|8780.5|8795.5|8780.5|8793.4|8778.4|0
1626154400000|2021-07-13 05:33:20|8795|8780|8791|8776|8795|8780|8791|8776|4
1626154420000|2021-07-13 05:33:40|8791.5|8776.5|8794.5|8779.5|8794.5|8779.5|8791.5|8776.5|5
1626154430000|2021-07-13 05:33:50|8794|8779|8793|8778|8794|8779|8793|8778|7
1626154450000|2021-07-13 05:34:10|8793.5|8778.5|8793.5|8778.5|8794|8779|8793.5|8778.5|6
1626154460000|2021-07-13 05:34:20|||||||||1
1626154470000|2021-07-13 05:34:30|8794|8779|8794|8779|8794|8779|8794|8779|2
1626154490000|2021-07-13 05:34:50|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1626154500000|2021-07-13 05:35:00|8793|8778|8792.5|8777.5|8793|8778|8792.5|8777.5|11
1626154510000|2021-07-13 05:35:10|8790.5|8775.5|8790|8775|8790.5|8775.5|8790|8775|10
1626154520000|2021-07-13 05:35:20|8790.5|8775.5|8790|8775|8790.5|8775.5|8790|8775|0
1626154530000|2021-07-13 05:35:30|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1626154550000|2021-07-13 05:35:50|8789|8774|8788|8773|8789|8774|8788|8773|2
1626154560000|2021-07-13 05:36:00|8788.2|8773.2|8793.5|8778.5|8793.5|8778.5|8788.2|8773.2|12
1626154570000|2021-07-13 05:36:10|||||||||7
1626154620000|2021-07-13 05:37:00|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|0
1626154650000|2021-07-13 05:37:30|8792.6|8777.6|8795.5|8780.5|8795.5|8780.5|8792.6|8777.6|1
1626154670000|2021-07-13 05:37:50|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|1
1626154680000|2021-07-13 05:38:00|8799|8784|8796.1|8781.1|8799|8784|8796.1|8781.1|3
1626154690000|2021-07-13 05:38:10|8797|8782|8796|8781|8797|8782|8795.5|8780.5|0
1626154700000|2021-07-13 05:38:20|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1626154710000|2021-07-13 05:38:30|8796.7|8781.7|8797.5|8782.5|8798|8783|8796|8781|6
1626154720000|2021-07-13 05:38:40|8798.5|8783.5|8800.5|8785.5|8800.5|8785.5|8798.5|8783.5|0
1626154740000|2021-07-13 05:39:00|8800|8785|8800|8785|8800|8785|8800|8785|0
1626154750000|2021-07-13 05:39:10|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1626154800000|2021-07-13 05:40:00|8800|8785|8800|8785|8800|8785|8800|8785|0
1626154810000|2021-07-13 05:40:10|8799.8|8784.8|8801|8776|8801.5|8784.8|8799.8|8776|1
1626154820000|2021-07-13 05:40:20|8801.5|8776.5|8801.5|8776.5|8801.5|8776.5|8801.5|8776.5|0
1626155010000|2021-07-13 05:43:30|8801|8776|8801.5|8776.5|8801.5|8776.5|8801|8776|0
1626155030000|2021-07-13 05:43:50|8801|8776|8801|8776|8801|8776|8801|8776|0
1626155040000|2021-07-13 05:44:00|8801.9|8776.9|8801.5|8776.5|8802|8777|8801.5|8776.5|0
1626155050000|2021-07-13 05:44:10|8802|8777|8801.5|8776.5|8802|8777|8801|8776|0
1626155060000|2021-07-13 05:44:20|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|0
1626155070000|2021-07-13 05:44:30|8801.5|8776.5|8801|8776|8801.5|8776.5|8801|8776|0
1626155090000|2021-07-13 05:44:50|8801.5|8776.5|8801.5|8776.5|8801.5|8776.5|8801|8776|0
1626155190000|2021-07-13 05:46:30|8797.9|8782.9|8800.5|8785.5|8800.5|8785.5|8797.9|8782.9|0
1626155220000|2021-07-13 05:47:00|8801|8786|8801|8786|8801|8786|8801|8786|0
1626155260000|2021-07-13 05:47:40|8798.5|8783.5|8797.5|8782.5|8798.5|8783.5|8797.5|8782.5|1
1626155290000|2021-07-13 05:48:10|8797|8782|8797|8782|8797|8782|8797|8782|0
1626155370000|2021-07-13 05:49:30|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|0
1626155380000|2021-07-13 05:49:40|8798|8783|8798|8783|8798|8783|8798|8783|0
1626155390000|2021-07-13 05:49:50|8797.5|8782.5|8798|8783|8798.5|8783.5|8797.5|8782.5|0
1626155420000|2021-07-13 05:50:20|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|0
1626155430000|2021-07-13 05:50:30|8796.5|8781.5|8792|8777|8798.5|8783.5|8792|8777|15
1626155440000|2021-07-13 05:50:40|8789.1|8774.1|8788.5|8773.5|8789.1|8774.1|8788.5|8773.5|1
1626155450000|2021-07-13 05:50:50|8787|8772|8788.5|8773.5|8789|8774|8787|8772|9
1626155460000|2021-07-13 05:51:00|8788|8773|8788.5|8773.5|8789.5|8774.5|8788|8773|2
1626155470000|2021-07-13 05:51:10|8788|8773|8785.5|8770.5|8788|8773|8785.5|8770.5|2
1626155480000|2021-07-13 05:51:20|8785|8770|8785|8770|8785|8770|8785|8770|0
1626155500000|2021-07-13 05:51:40|8786|8771|8786|8771|8786|8771|8786|8771|0
1626155510000|2021-07-13 05:51:50|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|0
1626155520000|2021-07-13 05:52:00|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|11
1626155540000|2021-07-13 05:52:20|||||||||2
1626155550000|2021-07-13 05:52:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|3
1626155590000|2021-07-13 05:53:10|8793|8778|8794|8779|8794|8779|8793|8778|5
1626155600000|2021-07-13 05:53:20|8794.5|8779.5|8792.5|8777.5|8794.5|8779.5|8792.5|8777.5|25
1626155610000|2021-07-13 05:53:30|8792|8777|8792|8777|8792|8777|8792|8777|5
1626155620000|2021-07-13 05:53:40|8791.5|8776.5|8791|8776|8791.5|8776.5|8791|8776|0
1626155630000|2021-07-13 05:53:50|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|0
1626155640000|2021-07-13 05:54:00|8790|8775|8790|8775|8790|8775|8790|8775|6
1626155660000|2021-07-13 05:54:20|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1626155670000|2021-07-13 05:54:30|8789|8774|8789|8774|8789|8774|8789|8774|0
1626155700000|2021-07-13 05:55:00|8789.1|8774.1|8792|8777|8792|8777|8789.1|8774.1|2
1626155710000|2021-07-13 05:55:10|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|0
1626155720000|2021-07-13 05:55:20|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793|8778|0
1626155760000|2021-07-13 05:56:00|8794.5|8779.5|8798|8783|8798.5|8783.5|8794.5|8779.5|2
1626155780000|2021-07-13 05:56:20|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|2
1626155790000|2021-07-13 05:56:30|8797|8782|8795.5|8780.5|8797|8782|8795.5|8780.5|25
1626155810000|2021-07-13 05:56:50|||||||||2
1626155820000|2021-07-13 05:57:00|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|6
1626155880000|2021-07-13 05:58:00|8810|8795|8810|8795|8810|8795|8810|8795|6
1626155910000|2021-07-13 05:58:30|8810.5|8795.5|8810|8795|8810.5|8795.5|8809|8794|6
1626155920000|2021-07-13 05:58:40|8809|8794|8809.5|8794.5|8809.5|8794.5|8808|8793|0
1626155930000|2021-07-13 05:58:50|8809|8794|8809|8794|8809|8794|8809|8794|0
1626155940000|2021-07-13 05:59:00|8808|8793|8808.5|8793.5|8808.5|8793.5|8808|8793|0
1626155950000|2021-07-13 05:59:10|8808|8793|8809|8794|8809|8794|8807.5|8792.5|0
1626155960000|2021-07-13 05:59:20|8808.5|8793.5|8811|8796|8811|8796|8808.5|8793.5|0
1626156010000|2021-07-13 06:00:10|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|1
1626156020000|2021-07-13 06:00:20|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|3
1626156030000|2021-07-13 06:00:30|||||||||2
1626156040000|2021-07-13 06:00:40|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|1
1626156050000|2021-07-13 06:00:50|8817.1|8802.1|8821.4|8806.4|8821.4|8806.4|8817.1|8802.1|3
1626156060000|2021-07-13 06:01:00|||||||||1
1626156080000|2021-07-13 06:01:20|||||||||2
1626156090000|2021-07-13 06:01:30|||||||||1
1626156100000|2021-07-13 06:01:40|8822.4|8807.4|8821.4|8806.4|8822.4|8807.4|8821.4|8806.4|1
1626156120000|2021-07-13 06:02:00|8822.4|8807.4|8821.4|8806.4|8822.4|8807.4|8821.4|8806.4|3
1626156130000|2021-07-13 06:02:10|||||||||1
1626156140000|2021-07-13 06:02:20|||||||||2
1626156160000|2021-07-13 06:02:40|||||||||2
1626156180000|2021-07-13 06:03:00|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626156190000|2021-07-13 06:03:10|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|6
1626156210000|2021-07-13 06:03:30|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626156240000|2021-07-13 06:04:00|8822.9|8807.9|8825.5|8810.5|8825.5|8810.5|8822.9|8807.9|2
1626156270000|2021-07-13 06:04:30|||||||||5
1626156280000|2021-07-13 06:04:40|||||||||1
1626156290000|2021-07-13 06:04:50|8826|8811|8825.5|8810.5|8826|8811|8825.5|8810.5|0
1626156300000|2021-07-13 06:05:00|8826|8811|8826|8811|8826|8811|8826|8811|1
1626156310000|2021-07-13 06:05:10|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|2
1626156320000|2021-07-13 06:05:20|8825|8810|8825|8810|8825|8810|8825|8810|2
1626156330000|2021-07-13 06:05:30|8825.5|8810.5|8825|8810|8825.5|8810.5|8825|8810|3
1626156340000|2021-07-13 06:05:40|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|1
1626156350000|2021-07-13 06:05:50|8825|8810|8825|8810|8825|8810|8825|8810|4
1626156370000|2021-07-13 06:06:10|8826|8811|8826|8811|8826|8811|8826|8811|2
1626156390000|2021-07-13 06:06:30|8826.9|8811.9|8826|8811|8827|8812|8826|8811|0
1626156400000|2021-07-13 06:06:40|8827.5|8812.5|8826.4|8811.4|8827.9|8812.9|8826.4|8811.4|2
1626156420000|2021-07-13 06:07:00|8826.9|8811.9|8826.4|8811.4|8828.4|8813.4|8826.4|8811.4|1
1626156430000|2021-07-13 06:07:10|8826.9|8811.9|8828.4|8813.4|8828.4|8813.4|8826.9|8811.9|2
1626156440000|2021-07-13 06:07:20|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8825.5|8810.5|10
1626156450000|2021-07-13 06:07:30|8826|8811|8827.4|8812.4|8827.4|8812.4|8825.9|8810.9|0
1626156460000|2021-07-13 06:07:40|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|0
1626156470000|2021-07-13 06:07:50|8826.4|8811.4|8823|8808|8826.4|8811.4|8823|8808|2
1626156480000|2021-07-13 06:08:00|8822|8807|8822|8807|8822|8807|8822|8807|0
1626156550000|2021-07-13 06:09:10|8821|8806|8819.5|8804.5|8822|8807|8819.5|8804.5|1
1626156560000|2021-07-13 06:09:20|8823|8808|8823|8808|8823|8808|8823|8808|1
1626156600000|2021-07-13 06:10:00|8824.9|8809.9|8826.4|8811.4|8826.4|8811.4|8824.9|8809.9|0
1626156660000|2021-07-13 06:11:00|8824|8809|8824|8809|8824|8809|8824|8809|1
1626156670000|2021-07-13 06:11:10|8823.5|8808.5|8823|8808|8823.5|8808.5|8823|8808|0
1626156720000|2021-07-13 06:12:00|8823.5|8808.5|8824|8809|8824|8809|8823.5|8808.5|0
1626156730000|2021-07-13 06:12:10|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|0
1626156770000|2021-07-13 06:12:50|8824|8809|8824|8809|8824|8809|8824|8809|0
1626156780000|2021-07-13 06:13:00|8824.9|8809.9|8827.4|8812.4|8827.4|8812.4|8824.9|8809.9|0
1626156840000|2021-07-13 06:14:00|8827.9|8812.9|8826.4|8811.4|8827.9|8812.9|8825.9|8810.9|1
1626156860000|2021-07-13 06:14:20|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626156890000|2021-07-13 06:14:50|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|0
1626156900000|2021-07-13 06:15:00|8827|8812|8827|8812|8827|8812|8827|8812|0
1626156950000|2021-07-13 06:15:50|8826.9|8811.9|8824.5|8809.5|8826.9|8811.9|8824.5|8809.5|1
1626156960000|2021-07-13 06:16:00|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626156970000|2021-07-13 06:16:10|8825|8810|8825|8810|8825|8810|8825|8810|0
1626157040000|2021-07-13 06:17:20|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|0
1626157140000|2021-07-13 06:19:00|8824|8809|8826.5|8811.5|8826.5|8811.5|8824|8809|1
1626157160000|2021-07-13 06:19:20|8827|8812|8827|8812|8827|8812|8827|8812|0
1626157190000|2021-07-13 06:19:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|1
1626157250000|2021-07-13 06:20:50|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626157270000|2021-07-13 06:21:10|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626157350000|2021-07-13 06:22:30|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626157360000|2021-07-13 06:22:40|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626157440000|2021-07-13 06:24:00|8826.9|8811.9|8827.4|8812.4|8827.4|8812.4|8826.9|8811.9|0
1626157450000|2021-07-13 06:24:10|8827|8812|8827|8812|8827|8812|8827|8812|0
1626157500000|2021-07-13 06:25:00|8827.5|8812.5|8829|8814|8829|8814|8827.5|8812.5|2
1626157510000|2021-07-13 06:25:10|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|0
1626157520000|2021-07-13 06:25:20|8831|8816|8831.5|8816.5|8831.5|8816.5|8831|8816|1
1626157530000|2021-07-13 06:25:30|8831|8816|8831.5|8816.5|8831.5|8816.5|8831|8816|0
1626157560000|2021-07-13 06:26:00|8832|8817|8832|8817|8832|8817|8832|8817|0
1626157570000|2021-07-13 06:26:10|8832.5|8817.5|8832|8817|8832.5|8817.5|8832|8817|0
1626157620000|2021-07-13 06:27:00|8831|8816|8831.5|8816.5|8831.5|8816.5|8831|8816|0
1626157680000|2021-07-13 06:28:00|8831|8816|8831.5|8816.5|8831.5|8816.5|8831|8816|0
1626157740000|2021-07-13 06:29:00|8830.5|8815.5|8823.5|8808.5|8830.5|8815.5|8823.5|8808.5|6
1626157750000|2021-07-13 06:29:10|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822|8807|1
1626157760000|2021-07-13 06:29:20|8823|8808|8823|8808|8823|8808|8823|8808|0
1626157770000|2021-07-13 06:29:30|8822.5|8807.5|8822|8807|8822.5|8807.5|8822|8807|0
1626157780000|2021-07-13 06:29:40|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1626157810000|2021-07-13 06:30:10|8822|8807|8822.5|8807.5|8822.5|8807.5|8822|8807|0
1626157820000|2021-07-13 06:30:20|8823.5|8808.5|8823|8808|8823.5|8808.5|8822|8807|0
1626157850000|2021-07-13 06:30:50|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|0
1626157860000|2021-07-13 06:31:00|8824.4|8809.4|8824|8809|8824.5|8809.5|8823|8808|0
1626157870000|2021-07-13 06:31:10|8823.5|8808.5|8822.5|8807.5|8823.5|8808.5|8822.5|8807.5|0
1626157880000|2021-07-13 06:31:20|8823|8808|8822.5|8807.5|8823|8808|8822.5|8807.5|0
1626157920000|2021-07-13 06:32:00|8823|8808|8823.9|8808.9|8823.9|8808.9|8823|8808|0
1626157930000|2021-07-13 06:32:10|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8824.5|8809.5|0
1626157950000|2021-07-13 06:32:30|8824|8809|8824|8809|8824|8809|8824|8809|0
1626157980000|2021-07-13 06:33:00|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8822|8807|0
1626157990000|2021-07-13 06:33:10|8821.5|8806.5|8822|8807|8822|8807|8821.5|8806.5|0
1626158040000|2021-07-13 06:34:00|8821.9|8806.9|8819|8804|8822|8807|8819|8804|13
1626158080000|2021-07-13 06:34:40|8819.1|8804.1|8821.5|8806.5|8821.5|8806.5|8819.1|8804.1|2
1626158090000|2021-07-13 06:34:50|8821|8806|8821|8806|8821|8806|8821|8806|0
1626158140000|2021-07-13 06:35:40|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1626158150000|2021-07-13 06:35:50|8821|8806|8821|8806|8821|8806|8821|8806|0
1626158160000|2021-07-13 06:36:00|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1626158170000|2021-07-13 06:36:10|8820|8805|8820|8805|8820|8805|8820|8805|0
1626158180000|2021-07-13 06:36:20|8817|8802|8817|8802|8817|8802|8817|8802|5
1626158190000|2021-07-13 06:36:30|8819|8804|8819|8804|8819|8804|8819|8804|1
1626158200000|2021-07-13 06:36:40|8818.8|8803.8|8814.9|8799.9|8818.8|8803.8|8814.9|8799.9|1
1626158210000|2021-07-13 06:36:50|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|1
1626158220000|2021-07-13 06:37:00|8816.3|8801.3|8815.9|8800.9|8816.3|8801.3|8815.9|8800.9|0
1626158320000|2021-07-13 06:38:40|8816.9|8801.9|8815.9|8800.9|8816.9|8801.9|8815.9|8800.9|2
1626158330000|2021-07-13 06:38:50|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626158340000|2021-07-13 06:39:00|8813.9|8798.9|8813.9|8798.9|8814.4|8799.4|8813.9|8798.9|5
1626158360000|2021-07-13 06:39:20|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626158400000|2021-07-13 06:40:00|8812.9|8797.9|8813.9|8798.9|8813.9|8798.9|8812.9|8797.9|0
1626158410000|2021-07-13 06:40:10|8813.4|8798.4|8813.9|8798.9|8813.9|8798.9|8813.4|8798.4|0
1626158420000|2021-07-13 06:40:20|8814.4|8799.4|8812.9|8797.9|8814.4|8799.4|8811.9|8796.9|1
1626158430000|2021-07-13 06:40:30|8812.4|8797.4|8810.9|8795.9|8812.4|8797.4|8810.9|8795.9|0
1626158440000|2021-07-13 06:40:40|8810.5|8795.5|8810.4|8795.4|8810.5|8795.5|8810.4|8795.4|0
1626158460000|2021-07-13 06:41:00|8811.4|8796.4|8812.4|8797.4|8812.4|8797.4|8811.4|8796.4|0
1626158470000|2021-07-13 06:41:10|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|1
1626158480000|2021-07-13 06:41:20|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626158500000|2021-07-13 06:41:40|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1626158520000|2021-07-13 06:42:00|8812|8797|8810|8795|8812|8797|8809.5|8794.5|0
1626158550000|2021-07-13 06:42:30|8812.4|8797.4|8812.9|8797.9|8812.9|8797.9|8812.4|8797.4|1
1626158560000|2021-07-13 06:42:40|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8812.9|8797.9|0
1626158570000|2021-07-13 06:42:50|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1626158580000|2021-07-13 06:43:00|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|0
1626158610000|2021-07-13 06:43:30|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626158630000|2021-07-13 06:43:50|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|0
1626158640000|2021-07-13 06:44:00|8813.9|8798.9|8814.4|8799.4|8814.4|8799.4|8812.9|8797.9|1
1626158670000|2021-07-13 06:44:30|8815.4|8800.4|8815.4|8800.4|8816.4|8801.4|8815.4|8800.4|2
1626158700000|2021-07-13 06:45:00|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626158710000|2021-07-13 06:45:10|8811.4|8796.4|8814.4|8799.4|8814.4|8799.4|8811.4|8796.4|3
1626158720000|2021-07-13 06:45:20|8815.4|8800.4|8815.9|8800.9|8815.9|8800.9|8815.4|8800.4|0
1626158730000|2021-07-13 06:45:30|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626158740000|2021-07-13 06:45:40|8814.9|8799.9|8816.4|8801.4|8816.4|8801.4|8814.9|8799.9|0
1626158750000|2021-07-13 06:45:50|8816.9|8801.9|8819.4|8804.4|8820.4|8805.4|8816.9|8801.9|5
1626158760000|2021-07-13 06:46:00|8819.3|8804.3|8817.9|8802.9|8819.3|8804.3|8817.9|8802.9|1
1626158790000|2021-07-13 06:46:30|8818.9|8803.9|8821.9|8806.9|8822.9|8807.9|8818.9|8803.9|2
1626158810000|2021-07-13 06:46:50|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1626158820000|2021-07-13 06:47:00|8821.9|8806.9|8823.9|8808.9|8823.9|8808.9|8821.9|8806.9|0
1626158830000|2021-07-13 06:47:10|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626158840000|2021-07-13 06:47:20|8821.9|8806.9|8822.9|8807.9|8822.9|8807.9|8821.9|8806.9|0
1626158850000|2021-07-13 06:47:30|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626158920000|2021-07-13 06:48:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626158980000|2021-07-13 06:49:40|8821|8806|8821.4|8806.4|8822.4|8807.4|8820.9|8805.9|0
1626158990000|2021-07-13 06:49:50|8821.9|8806.9|8822.4|8807.4|8822.4|8807.4|8821.9|8806.9|0
1626159000000|2021-07-13 06:50:00|8822.9|8807.9|8826.8|8811.8|8826.8|8811.8|8822.9|8807.9|18
1626159030000|2021-07-13 06:50:30|8827.3|8812.3|8828.9|8813.9|8829.4|8814.4|8827.3|8812.3|1
1626159060000|2021-07-13 06:51:00|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|1
1626159070000|2021-07-13 06:51:10|8825.4|8810.4|8822.9|8807.9|8825.4|8810.4|8822.4|8807.4|1
1626159080000|2021-07-13 06:51:20|8823.9|8808.9|8825.4|8810.4|8825.4|8810.4|8823.9|8808.9|0
1626159090000|2021-07-13 06:51:30|8824.9|8809.9|8825.4|8810.4|8825.4|8810.4|8824.9|8809.9|0
1626159110000|2021-07-13 06:51:50|8823.5|8808.5|8823.4|8808.4|8823.5|8808.5|8823.4|8808.4|0
1626159120000|2021-07-13 06:52:00|8824.4|8809.4|8826.4|8811.4|8826.4|8811.4|8824.4|8809.4|0
1626159150000|2021-07-13 06:52:30|8826.9|8811.9|8824.9|8809.9|8827.9|8812.9|8824.4|8809.4|1
1626159160000|2021-07-13 06:52:40|8825.4|8810.4|8825.9|8810.9|8825.9|8810.9|8825.4|8810.4|0
1626159170000|2021-07-13 06:52:50|8823.5|8808.5|8823.4|8808.4|8825.4|8810.4|8822.9|8807.9|0
1626159180000|2021-07-13 06:53:00|8824.4|8809.4|8823.4|8808.4|8824.4|8809.4|8822.9|8807.9|0
1626159190000|2021-07-13 06:53:10|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1626159220000|2021-07-13 06:53:40|8824.9|8809.9|8823.9|8808.9|8824.9|8809.9|8823.9|8808.9|0
1626159240000|2021-07-13 06:54:00|8824.4|8809.4|8824.9|8809.9|8824.9|8809.9|8824.4|8809.4|0
1626159270000|2021-07-13 06:54:30|8825.4|8810.4|8825.9|8810.9|8825.9|8810.9|8825.4|8810.4|0
1626159280000|2021-07-13 06:54:40|8826.9|8811.9|8825.9|8810.9|8826.9|8811.9|8825.9|8810.9|3
1626159330000|2021-07-13 06:55:30|8828.4|8813.4|8830.4|8815.4|8831.4|8816.4|8828.4|8813.4|2
1626159340000|2021-07-13 06:55:40|8831.4|8816.4|8831.9|8816.9|8831.9|8816.9|8831.4|8816.4|3
1626159360000|2021-07-13 06:56:00|8832.4|8817.4|8832.9|8817.9|8832.9|8817.9|8832.4|8817.4|7
1626159370000|2021-07-13 06:56:10|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|0
1626159400000|2021-07-13 06:56:40|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|1
1626159410000|2021-07-13 06:56:50|8828.5|8813.5|8828.4|8813.4|8828.5|8813.5|8828.4|8813.4|0
1626159420000|2021-07-13 06:57:00|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626159470000|2021-07-13 06:57:50|8828.4|8813.4|8828.9|8813.9|8828.9|8813.9|8828.4|8813.4|1
1626159480000|2021-07-13 06:58:00|8828.4|8813.4|8829.9|8814.9|8829.9|8814.9|8828.4|8813.4|0
1626159490000|2021-07-13 06:58:10|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|0
1626159520000|2021-07-13 06:58:40|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1626159530000|2021-07-13 06:58:50|||||||||2
1626159540000|2021-07-13 06:59:00|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|0
1626159580000|2021-07-13 06:59:40|8831.1|8816.1|8825.4|8810.4|8831.1|8816.1|8819.9|8801.4|1
1626159590000|2021-07-13 06:59:50|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626159600000|2021-07-13 07:00:00|8823.4|8808.4|8824.9|8809.9|8824.9|8809.9|8823.4|8808.4|0
1626159610000|2021-07-13 07:00:10|8824.4|8809.4|8824.9|8809.9|8824.9|8809.9|8824.4|8809.4|0
1626159650000|2021-07-13 07:00:50|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|1
1626159660000|2021-07-13 07:01:00|8829.4|8814.4|8827.9|8812.9|8829.4|8814.4|8827.9|8812.9|0
1626159670000|2021-07-13 07:01:10|||||||||2
1626159710000|2021-07-13 07:01:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|1
1626159720000|2021-07-13 07:02:00|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8825.9|8810.9|4
1626159730000|2021-07-13 07:02:10|8826.9|8811.9|8827.4|8812.4|8827.4|8812.4|8826.4|8811.4|1
1626159740000|2021-07-13 07:02:20|8827.8|8812.8|8827.9|8812.9|8827.9|8812.9|8827.8|8812.8|0
1626159780000|2021-07-13 07:03:00|8828.3|8813.3|8828.4|8813.4|8828.4|8813.4|8828.3|8813.3|0
1626159790000|2021-07-13 07:03:10|8828.8|8813.8|8831.4|8816.4|8831.4|8816.4|8828.8|8813.8|1
1626159800000|2021-07-13 07:03:20|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|0
1626159840000|2021-07-13 07:04:00|8832.3|8817.3|8827.4|8812.4|8832.4|8817.4|8827.4|8812.4|4
1626159850000|2021-07-13 07:04:10|8826.9|8811.9|8826.4|8811.4|8826.9|8811.9|8826.4|8811.4|0
1626159870000|2021-07-13 07:04:30|8825.9|8810.9|8825.4|8810.4|8825.9|8810.9|8825.4|8810.4|0
1626159880000|2021-07-13 07:04:40|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1626159890000|2021-07-13 07:04:50|8823.9|8808.9|8824.8|8809.8|8824.8|8809.8|8823.9|8808.9|0
1626159900000|2021-07-13 07:05:00|8824.9|8809.9|8824.4|8809.4|8824.9|8809.9|8824.4|8809.4|0
1626159990000|2021-07-13 07:06:30|8824.8|8809.8|8824.9|8809.9|8824.9|8809.9|8824.8|8809.8|0
1626160010000|2021-07-13 07:06:50|8826.8|8811.8|8826.9|8811.9|8826.9|8811.9|8826.8|8811.8|0
1626160020000|2021-07-13 07:07:00|8830.7|8815.7|8827.4|8812.4|8830.9|8815.9|8827.4|8812.4|2
1626160100000|2021-07-13 07:08:20|8826.4|8811.4|8825.9|8810.9|8826.4|8811.4|8825.4|8810.4|0
1626160110000|2021-07-13 07:08:30|8825.6|8810.6|8826.5|8811.5|8826.5|8811.5|8824.1|8809.1|32
1626160120000|2021-07-13 07:08:40|8827.4|8812.4|8827.5|8812.5|8827.5|8812.5|8827.4|8812.4|0
1626160140000|2021-07-13 07:09:00|8828.4|8813.4|8828.5|8813.5|8828.5|8813.5|8828.4|8813.4|0
1626160190000|2021-07-13 07:09:50|8829.9|8814.9|8828.5|8813.5|8830|8815|8828.5|8813.5|0
1626160210000|2021-07-13 07:10:10|8828|8813|8828|8813|8828|8813|8828|8813|0
1626160230000|2021-07-13 07:10:30|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|0
1626160250000|2021-07-13 07:10:50|8828.5|8813.5|8828.4|8813.4|8828.5|8813.5|8828.4|8813.4|0
1626160260000|2021-07-13 07:11:00|8828.9|8813.9|8829.4|8814.4|8829.4|8814.4|8828.9|8813.9|0
1626160290000|2021-07-13 07:11:30|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|0
1626160310000|2021-07-13 07:11:50|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1626160320000|2021-07-13 07:12:00|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|0
1626160380000|2021-07-13 07:13:00|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|0
1626160440000|2021-07-13 07:14:00|8830.4|8815.4|8826.4|8811.4|8830.4|8815.4|8826.4|8811.4|7
1626160450000|2021-07-13 07:14:10|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626160530000|2021-07-13 07:15:30|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626160540000|2021-07-13 07:15:40|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|0
1626160550000|2021-07-13 07:15:50|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1626160580000|2021-07-13 07:16:20|8827|8812|8826.9|8811.9|8827|8812|8826.9|8811.9|0
1626160590000|2021-07-13 07:16:30|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626160600000|2021-07-13 07:16:40|8827.4|8812.4|8828.4|8813.4|8828.4|8813.4|8827.4|8812.4|0
1626160610000|2021-07-13 07:16:50|8829.4|8814.4|8828.9|8813.9|8829.4|8814.4|8828.9|8813.9|0
1626160680000|2021-07-13 07:18:00|8829.4|8814.4|8829.9|8814.9|8829.9|8814.9|8829.4|8814.4|0
1626160690000|2021-07-13 07:18:10|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|0
1626160720000|2021-07-13 07:18:40|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|0
1626160740000|2021-07-13 07:19:00|8828.4|8813.4|8828.9|8813.9|8828.9|8813.9|8828.4|8813.4|0
1626160760000|2021-07-13 07:19:20|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|0
1626160800000|2021-07-13 07:20:00|8826.9|8811.9|8827.4|8812.4|8827.4|8812.4|8826.9|8811.9|0
1626160810000|2021-07-13 07:20:10|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626160860000|2021-07-13 07:21:00|8826.4|8811.4|8826.9|8811.9|8826.9|8811.9|8826.4|8811.4|0
1626160900000|2021-07-13 07:21:40|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626160910000|2021-07-13 07:21:50|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626160920000|2021-07-13 07:22:00|8825.4|8810.4|8825.9|8810.9|8825.9|8810.9|8825.4|8810.4|0
1626160930000|2021-07-13 07:22:10|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|1
1626160940000|2021-07-13 07:22:20|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1626160950000|2021-07-13 07:22:30|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|2
1626160960000|2021-07-13 07:22:40|8820.4|8805.4|8820.9|8805.9|8820.9|8805.9|8820.4|8805.4|1
1626160970000|2021-07-13 07:22:50|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626160980000|2021-07-13 07:23:00|8819.9|8804.9|8820.4|8805.4|8820.4|8805.4|8819.9|8804.9|0
1626160990000|2021-07-13 07:23:10|8820.9|8805.9|8821.4|8806.4|8821.4|8806.4|8820.9|8805.9|0
1626161010000|2021-07-13 07:23:30|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626161040000|2021-07-13 07:24:00|8821.4|8806.4|8819.9|8804.9|8821.4|8806.4|8819.4|8804.4|3
1626161070000|2021-07-13 07:24:30|8820.9|8805.9|8821.4|8806.4|8821.4|8806.4|8820.9|8805.9|0
1626161080000|2021-07-13 07:24:40|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626161100000|2021-07-13 07:25:00|||||||||1
1626161160000|2021-07-13 07:26:00|8823.9|8808.9|8822.9|8807.9|8823.9|8808.9|8820.5|8805.5|4
1626161210000|2021-07-13 07:26:50|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|1
1626161240000|2021-07-13 07:27:20|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|1
1626161290000|2021-07-13 07:28:10|8822.4|8807.4|8822.4|8807.4|8822.9|8807.9|8822.4|8807.4|0
1626161300000|2021-07-13 07:28:20|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626161320000|2021-07-13 07:28:40|||||||||2
1626161330000|2021-07-13 07:28:50|8823.4|8808.4|8822.4|8807.4|8823.4|8808.4|8822.4|8807.4|0
1626161340000|2021-07-13 07:29:00|8822.9|8807.9|8823.4|8808.4|8823.4|8808.4|8822.9|8807.9|0
1626161350000|2021-07-13 07:29:10|||||||||1
1626161360000|2021-07-13 07:29:20|8822.9|8807.9|8823.4|8808.4|8823.4|8808.4|8822.9|8807.9|0
1626161370000|2021-07-13 07:29:30|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626161390000|2021-07-13 07:29:50|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626161400000|2021-07-13 07:30:00|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1626161460000|2021-07-13 07:31:00|8822.9|8807.9|8823.4|8808.4|8823.4|8808.4|8822.9|8807.9|0
1626161520000|2021-07-13 07:32:00|8821.9|8806.9|8823.9|8808.9|8823.9|8808.9|8821.9|8806.9|0
1626161580000|2021-07-13 07:33:00|8822.4|8807.4|8823.4|8808.4|8823.4|8808.4|8822.4|8807.4|0
1626161610000|2021-07-13 07:33:30|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626161630000|2021-07-13 07:33:50|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626161640000|2021-07-13 07:34:00|8821.9|8806.9|8822.4|8807.4|8822.4|8807.4|8821.9|8806.9|0
1626161670000|2021-07-13 07:34:30|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.4|8807.4|0
1626161680000|2021-07-13 07:34:40|8822.4|8807.4|8822.9|8807.9|8822.9|8807.9|8822.4|8807.4|0
1626161690000|2021-07-13 07:34:50|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626161700000|2021-07-13 07:35:00|8821.9|8806.9|8822.9|8807.9|8822.9|8807.9|8821.9|8806.9|0
1626161760000|2021-07-13 07:36:00|8822.4|8807.4|8822.9|8807.9|8822.9|8807.9|8822.4|8807.4|0
1626161820000|2021-07-13 07:37:00|8821|8806|8822.4|8807.4|8822.4|8807.4|8820.9|8805.9|0
1626161840000|2021-07-13 07:37:20|8822.9|8807.9|8822.4|8807.4|8822.9|8807.9|8821.9|8806.9|0
1626161880000|2021-07-13 07:38:00|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626161930000|2021-07-13 07:38:50|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626161940000|2021-07-13 07:39:00|8821.4|8806.4|8821.9|8806.9|8821.9|8806.9|8821.4|8806.4|0
1626161970000|2021-07-13 07:39:30|8815.2|8800.2|8817.9|8802.9|8817.9|8802.9|8814.9|8799.9|7
1626161980000|2021-07-13 07:39:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626162000000|2021-07-13 07:40:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626162010000|2021-07-13 07:40:10|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626162060000|2021-07-13 07:41:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626162070000|2021-07-13 07:41:10|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626162120000|2021-07-13 07:42:00|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626162160000|2021-07-13 07:42:40|8818.9|8803.9|8822.4|8807.4|8822.4|8807.4|8818.9|8803.9|3
1626162180000|2021-07-13 07:43:00|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626162190000|2021-07-13 07:43:10|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|1
1626162220000|2021-07-13 07:43:40|8824.4|8809.4|8824.9|8809.9|8824.9|8809.9|8824.4|8809.4|2
1626162240000|2021-07-13 07:44:00|8825.4|8810.4|8823.4|8808.4|8825.4|8810.4|8822.5|8807.5|2
1626162250000|2021-07-13 07:44:10|8823.9|8808.9|8822.9|8807.9|8823.9|8808.9|8822.9|8807.9|0
1626162260000|2021-07-13 07:44:20|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626162270000|2021-07-13 07:44:30|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1626162280000|2021-07-13 07:44:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626162300000|2021-07-13 07:45:00|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626162330000|2021-07-13 07:45:30|8823.3|8808.3|8820.9|8805.9|8823.3|8808.3|8820.9|8805.9|1
1626162340000|2021-07-13 07:45:40|||||||||1
1626162370000|2021-07-13 07:46:10|||||||||1
1626162530000|2021-07-13 07:48:50|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626162540000|2021-07-13 07:49:00|8820.3|8805.3|8816.4|8801.4|8820.3|8805.3|8816.4|8801.4|3
1626162550000|2021-07-13 07:49:10|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626162570000|2021-07-13 07:49:30|8817.4|8802.4|8816.9|8801.9|8817.4|8802.4|8816.9|8801.9|0
1626162590000|2021-07-13 07:49:50|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626162600000|2021-07-13 07:50:00|8817.9|8802.9|8818.4|8803.4|8818.4|8803.4|8817.9|8802.9|0
1626162630000|2021-07-13 07:50:30|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626162640000|2021-07-13 07:50:40|8817.4|8802.4|8814.4|8799.4|8817.4|8802.4|8814.4|8799.4|1
1626162650000|2021-07-13 07:50:50|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.4|8799.4|0
1626162660000|2021-07-13 07:51:00|8815|8800|8817.4|8802.4|8817.4|8802.4|8815|8800|1
1626162690000|2021-07-13 07:51:30|||||||||1
1626162700000|2021-07-13 07:51:40|||||||||1
1626162720000|2021-07-13 07:52:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626162760000|2021-07-13 07:52:40|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626162840000|2021-07-13 07:54:00|8818.9|8803.9|8820.4|8805.4|8820.4|8805.4|8818.9|8803.9|0
1626162860000|2021-07-13 07:54:20|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1626162870000|2021-07-13 07:54:30|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|1
1626162950000|2021-07-13 07:55:50|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|1
1626162970000|2021-07-13 07:56:10|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626163010000|2021-07-13 07:56:50|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626163020000|2021-07-13 07:57:00|8821.9|8806.9|8821.4|8806.4|8821.9|8806.9|8821.4|8806.4|0
1626163110000|2021-07-13 07:58:30|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|13
1626163160000|2021-07-13 07:59:20|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|1
1626163170000|2021-07-13 07:59:30|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1626163180000|2021-07-13 07:59:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|1
1626163200000|2021-07-13 08:00:00|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626163260000|2021-07-13 08:01:00|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1626163280000|2021-07-13 08:01:20|8821.3|8806.3|8818.4|8803.4|8821.3|8806.3|8818.4|8803.4|3
1626163320000|2021-07-13 08:02:00|8818.9|8803.9|8817.5|8802.5|8818.9|8803.9|8817.5|8802.5|0
1626163330000|2021-07-13 08:02:10|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626163380000|2021-07-13 08:03:00|8818.4|8803.4|8818|8803|8818.9|8803.9|8818|8803|0
1626163390000|2021-07-13 08:03:10|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626163440000|2021-07-13 08:04:00|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626163500000|2021-07-13 08:05:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626163510000|2021-07-13 08:05:10|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626163540000|2021-07-13 08:05:40|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|1
1626163560000|2021-07-13 08:06:00|8820.8|8805.8|8820.9|8805.9|8821.4|8806.4|8820.8|8805.8|0
1626163600000|2021-07-13 08:06:40|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|1
1626163620000|2021-07-13 08:07:00|8821.9|8806.9|8821|8806|8821.9|8806.9|8821|8806|0
1626163630000|2021-07-13 08:07:10|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626163680000|2021-07-13 08:08:00|8819.9|8804.9|8819.4|8804.4|8819.9|8804.9|8819.4|8804.4|2
1626163690000|2021-07-13 08:08:10|8817.4|8802.4|8818.9|8803.9|8818.9|8803.9|8817.4|8802.4|2
1626163700000|2021-07-13 08:08:20|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626163710000|2021-07-13 08:08:30|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626163740000|2021-07-13 08:09:00|8818.9|8803.9|8818.4|8803.4|8818.9|8803.9|8818.4|8803.4|0
1626163800000|2021-07-13 08:10:00|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626163830000|2021-07-13 08:10:30|8818.4|8803.4|8817.9|8802.9|8818.4|8803.4|8817.9|8802.9|0
1626163860000|2021-07-13 08:11:00|8817.4|8802.4|8817.9|8802.9|8817.9|8802.9|8817.4|8802.4|0
1626163890000|2021-07-13 08:11:30|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626163910000|2021-07-13 08:11:50|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626163920000|2021-07-13 08:12:00|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626163950000|2021-07-13 08:12:30|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|1
1626163980000|2021-07-13 08:13:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626164060000|2021-07-13 08:14:20|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626164080000|2021-07-13 08:14:40|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626164100000|2021-07-13 08:15:00|8817|8802|8822.4|8807.4|8822.9|8807.9|8815.4|8800.4|51
1626164110000|2021-07-13 08:15:10|8821.9|8806.9|8822.4|8807.4|8823.4|8808.4|8821.9|8806.9|0
1626164120000|2021-07-13 08:15:20|8822.9|8807.9|8827.9|8812.9|8827.9|8812.9|8822.9|8807.9|52
1626164160000|2021-07-13 08:16:00|8828.4|8813.4|8829.4|8814.4|8829.9|8814.9|8828.4|8813.4|11
1626164210000|2021-07-13 08:16:50|8828.5|8813.5|8828.4|8813.4|8828.5|8813.5|8828.4|8813.4|0
1626164220000|2021-07-13 08:17:00|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|0
1626164280000|2021-07-13 08:18:00|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1626164330000|2021-07-13 08:18:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626164340000|2021-07-13 08:19:00|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626164350000|2021-07-13 08:19:10|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626164400000|2021-07-13 08:20:00|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626164410000|2021-07-13 08:20:10|8825|8810|8824.9|8809.9|8825|8810|8824.9|8809.9|0
1626164460000|2021-07-13 08:21:00|8824.4|8809.4|8824.9|8809.9|8824.9|8809.9|8824.4|8809.4|0
1626164500000|2021-07-13 08:21:40|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|0
1626164520000|2021-07-13 08:22:00|8825.4|8810.4|8825.4|8810.4|8825.9|8810.9|8825.4|8810.4|0
1626164530000|2021-07-13 08:22:10|8824|8809|8824|8809|8824|8809|8824|8809|1
1626164550000|2021-07-13 08:22:30|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1626164560000|2021-07-13 08:22:40|8824.4|8809.4|8823.9|8808.9|8824.4|8809.4|8823.9|8808.9|0
1626164580000|2021-07-13 08:23:00|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8823.9|8808.9|0
1626164610000|2021-07-13 08:23:30|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626164620000|2021-07-13 08:23:40|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|2
1626164640000|2021-07-13 08:24:00|8827.4|8812.4|8822.4|8807.4|8827.4|8812.4|8822.4|8807.4|6
1626164650000|2021-07-13 08:24:10|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626164700000|2021-07-13 08:25:00|8822.9|8807.9|8822.4|8807.4|8822.9|8807.9|8822.4|8807.4|0
1626164760000|2021-07-13 08:26:00|8822.9|8807.9|8823.4|8808.4|8823.9|8808.9|8822.9|8807.9|0
1626164790000|2021-07-13 08:26:30|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|8823.9|8808.9|0
1626164820000|2021-07-13 08:27:00|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626164860000|2021-07-13 08:27:40|8823.9|8808.9|8824.9|8809.9|8827.4|8812.4|8823.9|8808.9|3
1626164880000|2021-07-13 08:28:00|8825.9|8810.9|8825.4|8810.4|8825.9|8810.9|8825.4|8810.4|0
1626164890000|2021-07-13 08:28:10|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626164930000|2021-07-13 08:28:50|8823.9|8808.9|8822.9|8807.9|8823.9|8808.9|8822.9|8807.9|1
1626164940000|2021-07-13 08:29:00|8822.4|8807.4|8822.4|8807.4|8823.4|8808.4|8822.4|8807.4|0
1626164950000|2021-07-13 08:29:10|8821.9|8806.9|8822.4|8807.4|8822.4|8807.4|8821.9|8806.9|0
1626164960000|2021-07-13 08:29:20|8821.4|8806.4|8822.4|8807.4|8822.4|8807.4|8821.4|8806.4|0
1626165000000|2021-07-13 08:30:00|8822.3|8807.3|8820.9|8805.9|8822.3|8807.3|8820.4|8805.4|1
1626165010000|2021-07-13 08:30:10|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626165040000|2021-07-13 08:30:40|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626165060000|2021-07-13 08:31:00|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626165070000|2021-07-13 08:31:10|8819.5|8804.5|8819.4|8804.4|8819.5|8804.5|8819.4|8804.4|0
1626165080000|2021-07-13 08:31:20|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626165120000|2021-07-13 08:32:00|8819.4|8804.4|8819.9|8804.9|8819.9|8804.9|8818.9|8803.9|0
1626165130000|2021-07-13 08:32:10|8818.9|8803.9|8819.4|8804.4|8819.4|8804.4|8818.9|8803.9|0
1626165180000|2021-07-13 08:33:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626165190000|2021-07-13 08:33:10|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|1
1626165200000|2021-07-13 08:33:20|8817.4|8802.4|8818.4|8803.4|8818.4|8803.4|8817.4|8802.4|0
1626165210000|2021-07-13 08:33:30|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626165240000|2021-07-13 08:34:00|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8816.9|8801.9|4
1626165250000|2021-07-13 08:34:10|8816.9|8801.9|8817.4|8802.4|8817.4|8802.4|8816.4|8801.4|0
1626165260000|2021-07-13 08:34:20|8817.9|8802.9|8816.9|8801.9|8817.9|8802.9|8816.9|8801.9|0
1626165300000|2021-07-13 08:35:00|8816.4|8801.4|8816.9|8801.9|8816.9|8801.9|8816.4|8801.4|0
1626165310000|2021-07-13 08:35:10|8817.4|8802.4|8815.4|8800.4|8817.4|8802.4|8815.4|8800.4|2
1626165330000|2021-07-13 08:35:30|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626165340000|2021-07-13 08:35:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626165350000|2021-07-13 08:35:50|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626165360000|2021-07-13 08:36:00|8814|8799|8817.4|8802.4|8818.9|8803.9|8814|8799|4
1626165380000|2021-07-13 08:36:20|8817|8802|8816.9|8801.9|8817|8802|8816.9|8801.9|0
1626165390000|2021-07-13 08:36:30|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626165400000|2021-07-13 08:36:40|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626165420000|2021-07-13 08:37:00|8815.4|8800.4|8812.4|8797.4|8815.4|8800.4|8812.4|8797.4|0
1626165450000|2021-07-13 08:37:30|8812.3|8797.3|8811.4|8796.4|8812.3|8797.3|8811.4|8796.4|1
1626165480000|2021-07-13 08:38:00|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.4|8796.4|0
1626165490000|2021-07-13 08:38:10|8811|8796|8810.9|8795.9|8811|8796|8810.9|8795.9|0
1626165500000|2021-07-13 08:38:20|8811.4|8796.4|8811.9|8796.9|8811.9|8796.9|8811.4|8796.4|0
1626165520000|2021-07-13 08:38:40|8812.1|8797.1|8816.9|8801.9|8816.9|8801.9|8812.1|8797.1|5
1626165540000|2021-07-13 08:39:00|8815.9|8800.9|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|1
1626165560000|2021-07-13 08:39:20|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1626165600000|2021-07-13 08:40:00|8814.4|8799.4|8813.9|8798.9|8814.4|8799.4|8813.4|8798.4|0
1626165620000|2021-07-13 08:40:20|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626165640000|2021-07-13 08:40:40|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626165660000|2021-07-13 08:41:00|8816.4|8801.4|8815.4|8800.4|8816.4|8801.4|8815.4|8800.4|0
1626165680000|2021-07-13 08:41:20|8814|8799|8813.9|8798.9|8814|8799|8813.9|8798.9|0
1626165720000|2021-07-13 08:42:00|8813.4|8798.4|8812.9|8797.9|8813.4|8798.4|8812.9|8797.9|0
1626165750000|2021-07-13 08:42:30|8813|8798|8813|8798|8813|8798|8813|8798|0
1626165770000|2021-07-13 08:42:50|8813.4|8798.4|8813.5|8798.5|8813.5|8798.5|8813.4|8798.4|0
1626165780000|2021-07-13 08:43:00|8814|8799|8812.5|8797.5|8814|8799|8812.5|8797.5|0
1626165800000|2021-07-13 08:43:20|8813|8798|8813|8798|8813|8798|8813|8798|0
1626165840000|2021-07-13 08:44:00|8812|8797|8812|8797|8812|8797|8812|8797|0
1626165900000|2021-07-13 08:45:00|8814|8799|8813.5|8798.5|8814|8799|8813.5|8798.5|1
1626165940000|2021-07-13 08:45:40|8813|8798|8813|8798|8813|8798|8813|8798|0
1626165950000|2021-07-13 08:45:50|8812.9|8797.9|8813|8798|8813|8798|8812.5|8797.5|1
1626165960000|2021-07-13 08:46:00|8814|8799|8813|8798|8814|8799|8812|8797|0
1626166020000|2021-07-13 08:47:00|8813.9|8798.9|8813.5|8798.5|8814|8799|8813.5|8798.5|0
1626166060000|2021-07-13 08:47:40|8813|8798|8813.9|8798.9|8813.9|8798.9|8813|8798|0
1626166080000|2021-07-13 08:48:00|8814|8799|8814|8799|8814|8799|8813|8798|0
1626166120000|2021-07-13 08:48:40|8814.4|8799.4|8814.5|8799.5|8814.5|8799.5|8814.4|8799.4|0
1626166140000|2021-07-13 08:49:00|8815.4|8800.4|8814.5|8799.5|8815.4|8800.4|8814.5|8799.5|0
1626166150000|2021-07-13 08:49:10|8816|8801|8816|8801|8816|8801|8816|8801|1
1626166180000|2021-07-13 08:49:40|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|0
1626166200000|2021-07-13 08:50:00|8816|8801|8816|8801|8816|8801|8816|8801|0
1626166220000|2021-07-13 08:50:20|8815|8800|8815|8800|8815|8800|8815|8800|0
1626166230000|2021-07-13 08:50:30|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|0
1626166260000|2021-07-13 08:51:00|8812.6|8797.6|8809.5|8794.5|8812.6|8797.6|8809.5|8794.5|2
1626166270000|2021-07-13 08:51:10|8810|8795|8810|8795|8810|8795|8810|8795|0
1626166290000|2021-07-13 08:51:30|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|0
1626166300000|2021-07-13 08:51:40|8810.6|8795.6|8814.5|8799.5|8814.5|8799.5|8810.6|8795.6|2
1626166310000|2021-07-13 08:51:50|8815.4|8800.4|8815.5|8800.5|8815.5|8800.5|8815.4|8800.4|0
1626166320000|2021-07-13 08:52:00|8815|8800|8815|8800|8815|8800|8815|8800|0
1626166350000|2021-07-13 08:52:30|8814.5|8799.5|8811|8796|8814.5|8799.5|8810.6|8795.6|2
1626166360000|2021-07-13 08:52:40|8810.7|8795.7|8806.5|8791.5|8810.7|8795.7|8805|8790|18
1626166380000|2021-07-13 08:53:00|8806|8791|8806|8791|8806|8791|8806|8791|0
1626166420000|2021-07-13 08:53:40|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|0
1626166430000|2021-07-13 08:53:50|8807|8792|8809.9|8794.9|8809.9|8794.9|8807|8792|1
1626166440000|2021-07-13 08:54:00|8810|8795|8810|8795|8810.5|8795.5|8810|8795|0
1626166500000|2021-07-13 08:55:00|8811|8796|8809.5|8794.5|8811|8796|8809.5|8794.5|0
1626166520000|2021-07-13 08:55:20|8810|8795|8810|8795|8810|8795|8810|8795|0
1626166560000|2021-07-13 08:56:00|8811.9|8796.9|8812|8797|8812|8797|8811.5|8796.5|1
1626166590000|2021-07-13 08:56:30|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1626166600000|2021-07-13 08:56:40|8811.4|8796.4|8808.5|8793.5|8811.4|8796.4|8808.5|8793.5|1
1626166630000|2021-07-13 08:57:10|8808.6|8793.6|8812|8797|8812|8797|8808.6|8793.6|2
1626166640000|2021-07-13 08:57:20|8814|8799|8814|8799|8814|8799|8814|8799|1
1626166660000|2021-07-13 08:57:40|8815.5|8800.5|8816.5|8801.5|8816.5|8801.5|8815.5|8800.5|2
1626166680000|2021-07-13 08:58:00|8816|8801|8813|8798|8816|8801|8812.5|8797.5|2
1626166690000|2021-07-13 08:58:10|8812.5|8797.5|8813|8798|8813|8798|8812.5|8797.5|0
1626166740000|2021-07-13 08:59:00|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812|8797|0
1626166800000|2021-07-13 09:00:00|8815|8800|8815|8800|8815|8800|8815|8800|0
1626166810000|2021-07-13 09:00:10|8816|8801|8816|8801|8816|8801|8816|8801|0
1626166860000|2021-07-13 09:01:00|8815|8800|8815|8800|8815|8800|8815|8800|0
1626166890000|2021-07-13 09:01:30|8811.6|8796.6|8810.5|8795.5|8811.6|8796.6|8810.5|8795.5|4
1626166920000|2021-07-13 09:02:00|8810|8795|8810|8795|8810|8795|8810|8795|0
1626166950000|2021-07-13 09:02:30|8808.5|8793.5|8808|8793|8808.5|8793.5|8808|8793|1
1626166970000|2021-07-13 09:02:50|8806.6|8791.6|8807.5|8792.5|8807.5|8792.5|8806.6|8791.6|4
1626166980000|2021-07-13 09:03:00|8803|8788|8803|8788|8803|8788|8803|8788|6
1626167040000|2021-07-13 09:04:00|8803.2|8788.2|8807.5|8792.5|8807.5|8792.5|8803.2|8788.2|2
1626167050000|2021-07-13 09:04:10|8808|8793|8808|8793|8808|8793|8808|8793|0
1626167060000|2021-07-13 09:04:20|8807.5|8792.5|8806|8791|8807.5|8792.5|8805.5|8790.5|2
1626167070000|2021-07-13 09:04:30|8805.5|8790.5|8805|8790|8805.5|8790.5|8805|8790|1
1626167080000|2021-07-13 09:04:40|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803|8788|1
1626167090000|2021-07-13 09:04:50|8803|8788|8803|8788|8803|8788|8803|8788|0
1626167140000|2021-07-13 09:05:40|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|0
1626167160000|2021-07-13 09:06:00|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|3
1626167170000|2021-07-13 09:06:10|8800.5|8785.5|8801|8786|8801|8786|8800.5|8785.5|0
1626167180000|2021-07-13 09:06:20|8801.5|8786.5|8803|8788|8803|8788|8801.5|8786.5|1
1626167190000|2021-07-13 09:06:30|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|1
1626167250000|2021-07-13 09:07:30|8803|8788|8803|8788|8803|8788|8803|8788|0
1626167280000|2021-07-13 09:08:00|8805|8790|8805|8790|8805|8790|8805|8790|2
1626167290000|2021-07-13 09:08:10|8805.1|8790.1|8807|8792|8807|8792|8805.1|8790.1|1
1626167310000|2021-07-13 09:08:30|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626167360000|2021-07-13 09:09:20|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|0
1626167380000|2021-07-13 09:09:40|8808|8793|8808|8793|8808|8793|8808|8793|0
1626167420000|2021-07-13 09:10:20|8808.5|8793.5|8809|8794|8809|8794|8808.5|8793.5|0
1626167430000|2021-07-13 09:10:30|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626167460000|2021-07-13 09:11:00|8809|8794|8808|8793|8809|8794|8808|8793|1
1626167520000|2021-07-13 09:12:00|8807.5|8792.5|8807|8792|8807.5|8792.5|8807|8792|1
1626167570000|2021-07-13 09:12:50|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|7
1626167580000|2021-07-13 09:13:00|8803|8788|8803|8788|8803|8788|8803|8788|0
1626167590000|2021-07-13 09:13:10|8802.5|8787.5|8801.5|8786.5|8802.5|8787.5|8801.5|8786.5|2
1626167600000|2021-07-13 09:13:20|8802|8787|8802|8787|8802.5|8787.5|8802|8787|0
1626167620000|2021-07-13 09:13:40|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626167640000|2021-07-13 09:14:00|8802|8787|8801.5|8786.5|8802.5|8787.5|8801.5|8786.5|0
1626167660000|2021-07-13 09:14:20|8802|8787|8802|8787|8802|8787|8802|8787|0
1626167670000|2021-07-13 09:14:30|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|0
1626167700000|2021-07-13 09:15:00|8802|8787|8802|8787|8802|8787|8802|8787|0
1626167760000|2021-07-13 09:16:00|8801|8786|8801|8786|8801|8786|8801|8786|2
1626167770000|2021-07-13 09:16:10|8802.9|8787.9|8803.5|8788.5|8803.5|8788.5|8802.9|8787.9|1
1626167780000|2021-07-13 09:16:20|8803|8788|8803|8788|8803|8788|8803|8788|0
1626167790000|2021-07-13 09:16:30|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803|8788|0
1626167810000|2021-07-13 09:16:50|8804|8789|8803.5|8788.5|8804|8789|8803.5|8788.5|0
1626167820000|2021-07-13 09:17:00|8804|8789|8804|8789|8804|8789|8804|8789|0
1626167830000|2021-07-13 09:17:10|8804.5|8789.5|8805|8790|8805|8790|8804.5|8789.5|2
1626167840000|2021-07-13 09:17:20|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|6
1626167850000|2021-07-13 09:17:30|8801|8786|8802|8787|8802|8787|8801|8786|19
1626167860000|2021-07-13 09:17:40|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801|8786|0
1626167870000|2021-07-13 09:17:50|8802|8787|8802|8787|8802|8787|8802|8787|0
1626167880000|2021-07-13 09:18:00|8802.1|8787.1|8802.5|8787.5|8802.5|8787.5|8802.1|8787.1|1
1626167900000|2021-07-13 09:18:20|8802.6|8787.6|8805|8790|8805|8790|8802.6|8787.6|1
1626167920000|2021-07-13 09:18:40|8802|8787|8801|8786|8802|8787|8801|8786|7
1626167930000|2021-07-13 09:18:50|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626168100000|2021-07-13 09:21:40|8802|8787|8802|8787|8802|8787|8802|8787|0
1626168120000|2021-07-13 09:22:00|8801.9|8786.9|8801|8786|8801.9|8786.9|8801|8786|1
1626168130000|2021-07-13 09:22:10|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626168140000|2021-07-13 09:22:20|8802|8787|8802|8787|8802|8787|8802|8787|1
1626168160000|2021-07-13 09:22:40|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|1
1626168170000|2021-07-13 09:22:50|8804|8789|8804|8789|8804|8789|8804|8789|0
1626168180000|2021-07-13 09:23:00|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|0
1626168200000|2021-07-13 09:23:20|8805|8790|8805|8790|8805|8790|8805|8790|0
1626168210000|2021-07-13 09:23:30|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|6
1626168220000|2021-07-13 09:23:40|||||||||1
1626168240000|2021-07-13 09:24:00|8805|8790|8805|8790|8805|8790|8805|8790|1
1626168290000|2021-07-13 09:24:50|8804.5|8789.5|8804|8789|8804.5|8789.5|8804|8789|1
1626168300000|2021-07-13 09:25:00|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|0
1626168310000|2021-07-13 09:25:10|8805|8790|8805|8790|8805|8790|8805|8790|0
1626168370000|2021-07-13 09:26:10|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|1
1626168380000|2021-07-13 09:26:20|8804|8789|8804|8789|8804|8789|8804|8789|0
1626168390000|2021-07-13 09:26:30|8803|8788|8803.5|8788.5|8803.5|8788.5|8803|8788|3
1626168400000|2021-07-13 09:26:40|8804|8789|8804|8789|8804|8789|8804|8789|0
1626168420000|2021-07-13 09:27:00|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|1
1626168440000|2021-07-13 09:27:20|8805|8790|8805|8790|8805|8790|8805|8790|0
1626168480000|2021-07-13 09:28:00|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|0
1626168500000|2021-07-13 09:28:20|8805|8790|8805|8790|8805|8790|8805|8790|0
1626168520000|2021-07-13 09:28:40|8808|8793|8808|8793|8808|8793|8808|8793|12
1626168540000|2021-07-13 09:29:00|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|2
1626168740000|2021-07-13 09:32:20|8806.5|8791.5|8806.5|8791.5|8807.5|8792.5|8805.5|8790.5|1
1626168750000|2021-07-13 09:32:30|8807|8792|8807|8792|8808|8793|8806|8791|1
1626168760000|2021-07-13 09:32:40|8806.1|8791.1|8806|8791|8806.1|8791.1|8806|8791|0
1626168810000|2021-07-13 09:33:30|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|0
1626168820000|2021-07-13 09:33:40|8807|8792|8807|8792|8807|8792|8807|8792|0
1626168830000|2021-07-13 09:33:50|8807.5|8792.5|8808|8793|8808|8793|8807.5|8792.5|0
1626168870000|2021-07-13 09:34:30|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|0
1626168910000|2021-07-13 09:35:10|8809|8794|8809|8794|8809|8794|8809|8794|0
1626168960000|2021-07-13 09:36:00|8811|8796|8811|8796|8811|8796|8811|8796|1
1626168970000|2021-07-13 09:36:10|8810.5|8795.5|8811.5|8796.5|8811.5|8796.5|8810.5|8795.5|0
1626168990000|2021-07-13 09:36:30|8812|8797|8812.5|8797.5|8812.5|8797.5|8812|8797|1
1626169010000|2021-07-13 09:36:50|8812|8797|8811.5|8796.5|8812|8797|8811.5|8796.5|0
1626169030000|2021-07-13 09:37:10|8812|8797|8812.5|8797.5|8812.5|8797.5|8812|8797|6
1626169060000|2021-07-13 09:37:40|8812|8797|8812|8797|8812|8797|8812|8797|0
1626169070000|2021-07-13 09:37:50|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1626169090000|2021-07-13 09:38:10|8812|8797|8812|8797|8812|8797|8812|8797|0
1626169140000|2021-07-13 09:39:00|8811|8796|8809|8794|8811|8796|8808.5|8793.5|3
1626169170000|2021-07-13 09:39:30|8810.9|8795.9|8811|8796|8811|8796|8810.9|8795.9|0
1626169180000|2021-07-13 09:39:40|8811.5|8796.5|8812.5|8797.5|8812.5|8797.5|8811.5|8796.5|0
1626169210000|2021-07-13 09:40:10|8810.6|8795.6|8810.5|8795.5|8810.6|8795.6|8810.5|8795.5|0
1626169240000|2021-07-13 09:40:40|8808.5|8793.5|8809.5|8794.5|8809.5|8794.5|8808.5|8793.5|0
1626169250000|2021-07-13 09:40:50|8809|8794|8809|8794|8809|8794|8809|8794|0
1626169300000|2021-07-13 09:41:40|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626169330000|2021-07-13 09:42:10|8809|8794|8809|8794|8809|8794|8809|8794|0
1626169390000|2021-07-13 09:43:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|0
1626169410000|2021-07-13 09:43:30|8808|8793|8807.5|8792.5|8808|8793|8807.5|8792.5|0
1626169420000|2021-07-13 09:43:40|8807|8792|8807|8792|8807|8792|8807|8792|0
1626169440000|2021-07-13 09:44:00|8805|8790|8801|8786|8805|8790|8801|8786|13
1626169450000|2021-07-13 09:44:10|8800|8785|8800|8785|8800|8785|8800|8785|3
1626169470000|2021-07-13 09:44:30|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1626169480000|2021-07-13 09:44:40|8801|8786|8801|8786|8801|8786|8801|8786|0
1626169500000|2021-07-13 09:45:00|8801.1|8786.1|8801.6|8786.6|8801.6|8786.6|8801.1|8786.1|2
1626169510000|2021-07-13 09:45:10|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626169530000|2021-07-13 09:45:30|8802|8787|8800.1|8785.1|8802|8787|8800.1|8785.1|2
1626169540000|2021-07-13 09:45:40|8799.6|8784.6|8800.1|8785.1|8800.1|8785.1|8799.6|8784.6|0
1626169560000|2021-07-13 09:46:00|8798.1|8783.1|8798.1|8783.1|8798.6|8783.6|8798.1|8783.1|1
1626169570000|2021-07-13 09:46:10|8798.6|8783.6|8799.6|8784.6|8799.6|8784.6|8798.6|8783.6|1
1626169590000|2021-07-13 09:46:30|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|0
1626169600000|2021-07-13 09:46:40|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|0
1626169620000|2021-07-13 09:47:00|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1626169700000|2021-07-13 09:48:20|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|4
1626169720000|2021-07-13 09:48:40|8802.6|8787.6|8804.1|8789.1|8804.1|8789.1|8802.6|8787.6|1
1626169760000|2021-07-13 09:49:20|8803.1|8788.1|8803.1|8788.1|8803.6|8788.6|8803.1|8788.1|0
1626169840000|2021-07-13 09:50:40|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|0
1626169940000|2021-07-13 09:52:20|8803.1|8788.1|8803.1|8788.1|8803.1|8788.1|8803.1|8788.1|1
1626170040000|2021-07-13 09:54:00|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|1
1626170180000|2021-07-13 09:56:20|8802.5|8787.5|8803.1|8788.1|8803.1|8788.1|8802.5|8787.5|0
1626170210000|2021-07-13 09:56:50|8802.1|8787.1|8802|8787|8802.1|8787.1|8802|8787|0
1626170220000|2021-07-13 09:57:00|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|8802.1|8787.1|0
1626170280000|2021-07-13 09:58:00|8802|8787|8802|8787|8802|8787|8802|8787|0
1626170290000|2021-07-13 09:58:10|8802.5|8787.5|8803.5|8788.5|8803.5|8788.5|8802.5|8787.5|0
1626170340000|2021-07-13 09:59:00|8801.5|8786.5|8798.6|8783.6|8801.5|8786.5|8798.6|8783.6|6
1626170350000|2021-07-13 09:59:10|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|8798.1|8783.1|0
1626170360000|2021-07-13 09:59:20|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|0
1626170380000|2021-07-13 09:59:40|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|0
1626170410000|2021-07-13 10:00:10|8801|8786|8799.1|8784.1|8801|8786|8799.1|8784.1|0
1626170430000|2021-07-13 10:00:30|8799.5|8784.5|8799.1|8784.1|8799.6|8784.6|8799.1|8784.1|0
1626170450000|2021-07-13 10:00:50|8799.6|8784.6|8799.1|8784.1|8799.6|8784.6|8799.1|8784.1|0
1626170460000|2021-07-13 10:01:00|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|0
1626170550000|2021-07-13 10:02:30|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|0
1626170580000|2021-07-13 10:03:00|8795.7|8780.7|8796.1|8781.1|8796.1|8781.1|8795.7|8780.7|1
1626170610000|2021-07-13 10:03:30|8797.6|8782.6|8798.1|8783.1|8798.1|8783.1|8797.6|8782.6|0
1626170630000|2021-07-13 10:03:50|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|0
1626170650000|2021-07-13 10:04:10|8799|8784|8799|8784|8799|8784|8799|8784|0
1626170700000|2021-07-13 10:05:00|8801.4|8786.4|8802|8787|8802|8787|8801.4|8786.4|10
1626170740000|2021-07-13 10:05:40|8801.9|8786.9|8797.5|8782.5|8801.9|8786.9|8797.5|8782.5|3
1626170750000|2021-07-13 10:05:50|8797|8782|8797|8782|8797|8782|8797|8782|0
1626170770000|2021-07-13 10:06:10|||||||||1
1626170800000|2021-07-13 10:06:40|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|8796.6|8781.6|3
1626170860000|2021-07-13 10:07:40|8796.5|8781.5|8796.6|8781.6|8796.6|8781.6|8796.5|8781.5|1
1626170880000|2021-07-13 10:08:00|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|1
1626170960000|2021-07-13 10:09:20|8798|8783|8798|8783|8798|8783|8798|8783|0
1626171100000|2021-07-13 10:11:40|8799|8784|8799|8784|8799|8784|8799|8784|0
1626171120000|2021-07-13 10:12:00|8798.9|8783.9|8798.5|8783.5|8798.9|8783.9|8798.5|8783.5|1
1626171150000|2021-07-13 10:12:30|8799|8784|8799.5|8784.5|8799.5|8784.5|8799|8784|1
1626171240000|2021-07-13 10:14:00|8799|8784|8797.5|8782.5|8799|8784|8797.5|8782.5|2
1626171260000|2021-07-13 10:14:20|8798|8783|8798.5|8783.5|8798.5|8783.5|8798|8783|0
1626171280000|2021-07-13 10:14:40|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|2
1626171300000|2021-07-13 10:15:00|8797|8782|8797|8782|8797|8782|8796.5|8781.5|1
1626171320000|2021-07-13 10:15:20|8798.1|8783.1|8798.5|8783.5|8798.5|8783.5|8798.1|8783.1|12
1626171330000|2021-07-13 10:15:30|8798|8783|8798|8783|8798|8783|8798|8783|2
1626171370000|2021-07-13 10:16:10|8799|8784|8799|8784|8799|8784|8799|8784|11
1626171430000|2021-07-13 10:17:10|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|0
1626171450000|2021-07-13 10:17:30|8799.6|8784.6|8803|8788|8803|8788|8799.6|8784.6|1
1626171460000|2021-07-13 10:17:40|||||||||1
1626171490000|2021-07-13 10:18:10|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626171500000|2021-07-13 10:18:20|8801.1|8786.1|8801.5|8786.5|8802|8787|8801|8786|2
1626171510000|2021-07-13 10:18:30|8802|8787|8801.5|8786.5|8802|8787|8801.5|8786.5|0
1626171520000|2021-07-13 10:18:40|8802|8787|8801.5|8786.5|8802|8787|8801.5|8786.5|0
1626171540000|2021-07-13 10:19:00|8801|8786|8801|8786|8801|8786|8801|8786|0
1626171600000|2021-07-13 10:20:00|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|0
1626171660000|2021-07-13 10:21:00|8801|8786|8800.5|8785.5|8801|8786|8800.5|8785.5|0
1626171700000|2021-07-13 10:21:40|8801|8786|8801|8786|8801|8786|8801|8786|0
1626171710000|2021-07-13 10:21:50|8801.1|8786.1|8802|8787|8802.5|8787.5|8801.1|8786.1|2
1626171720000|2021-07-13 10:22:00|8801|8786|8802|8787|8802|8787|8801|8786|4
1626171830000|2021-07-13 10:23:50|8805|8790|8805|8790|8805|8790|8805|8790|1
1626171840000|2021-07-13 10:24:00|8803.5|8788.5|8799.6|8784.6|8803.5|8788.5|8799.6|8784.6|7
1626171850000|2021-07-13 10:24:10|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|0
1626171860000|2021-07-13 10:24:20|8802|8787|8803|8788|8803|8788|8802|8787|1
1626171870000|2021-07-13 10:24:30|8803.5|8788.5|8799.5|8784.5|8803.5|8788.5|8799.5|8784.5|1
1626171880000|2021-07-13 10:24:40|8799.6|8784.6|8800.5|8785.5|8801.1|8786.1|8799.6|8784.6|7
1626171890000|2021-07-13 10:24:50|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|2
1626171900000|2021-07-13 10:25:00|8805|8790|8801.5|8786.5|8805|8790|8801|8786|2
1626171910000|2021-07-13 10:25:10|8801|8786|8801|8786|8801|8786|8801|8786|0
1626171920000|2021-07-13 10:25:20|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626171980000|2021-07-13 10:26:20|8802|8787|8802|8787|8802|8787|8802|8787|0
1626172020000|2021-07-13 10:27:00|8801.5|8786.5|8801.5|8786.5|8802|8787|8801.5|8786.5|1
1626172030000|2021-07-13 10:27:10|8802|8787|8802|8787|8802|8787|8802|8787|0
1626172050000|2021-07-13 10:27:30|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|7
1626172060000|2021-07-13 10:27:40|8804|8789|8804|8789|8804|8789|8804|8789|0
1626172080000|2021-07-13 10:28:00|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626172090000|2021-07-13 10:28:10|8803.4|8788.4|8802.5|8787.5|8803.4|8788.4|8802.5|8787.5|8
1626172100000|2021-07-13 10:28:20|8802|8787|8800.5|8785.5|8802|8787|8800.1|8785.1|1
1626172140000|2021-07-13 10:29:00|8798.5|8783.5|8797|8782|8798.5|8783.5|8797|8782|5
1626172190000|2021-07-13 10:29:50|8797.5|8782.5|8797|8782|8797.5|8782.5|8797|8782|1
1626172210000|2021-07-13 10:30:10|8796.5|8781.5|8796.5|8781.5|8797.5|8782.5|8796.5|8781.5|1
1626172230000|2021-07-13 10:30:30|8797|8782|8797|8782|8797|8782|8797|8782|0
1626172280000|2021-07-13 10:31:20|8798.9|8783.9|8799|8784|8799|8784|8798.9|8783.9|1
1626172320000|2021-07-13 10:32:00|8798.1|8783.1|8798|8783|8798.1|8783.1|8798|8783|0
1626172330000|2021-07-13 10:32:10|8797.5|8782.5|8798.5|8783.5|8798.5|8783.5|8797.5|8782.5|0
1626172380000|2021-07-13 10:33:00|8798|8783|8798|8783|8798|8783|8798|8783|0
1626172430000|2021-07-13 10:33:50|8796.5|8781.5|8797|8782|8797|8782|8796.5|8781.5|1
1626172440000|2021-07-13 10:34:00|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1626172500000|2021-07-13 10:35:00|8797|8782|8797|8782|8797|8782|8796.5|8781.5|0
1626172510000|2021-07-13 10:35:10|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|1
1626172560000|2021-07-13 10:36:00|8797|8782|8796.5|8781.5|8797|8782|8796.5|8781.5|0
1626172620000|2021-07-13 10:37:00|8797|8782|8796.6|8781.6|8797|8782|8796.6|8781.6|0
1626172630000|2021-07-13 10:37:10|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1626172680000|2021-07-13 10:38:00|8797|8782|8796.5|8781.5|8797|8782|8796.5|8781.5|0
1626172740000|2021-07-13 10:39:00|8797.5|8782.5|8798|8783|8798|8783|8797|8782|2
1626172760000|2021-07-13 10:39:20|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|0
1626172850000|2021-07-13 10:40:50|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|1
1626172860000|2021-07-13 10:41:00|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|8800.5|8785.5|2
1626172900000|2021-07-13 10:41:40|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|4
1626172910000|2021-07-13 10:41:50|8802|8787|8802|8787|8802|8787|8802|8787|0
1626172920000|2021-07-13 10:42:00|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|8801.5|8786.5|0
1626172930000|2021-07-13 10:42:10|8801|8786|8801.5|8786.5|8801.5|8786.5|8801|8786|0
1626172980000|2021-07-13 10:43:00|8802|8787|8801|8786|8802|8787|8801|8786|0
1626173000000|2021-07-13 10:43:20|8800.9|8785.9|8798.5|8783.5|8800.9|8785.9|8798.5|8783.5|2
1626173040000|2021-07-13 10:44:00|8798|8783|8798|8783|8798|8783|8798|8783|0
1626173100000|2021-07-13 10:45:00|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|8798.5|8783.5|1
1626173220000|2021-07-13 10:47:00|8798|8783|8798|8783|8798|8783|8798|8783|0
1626173240000|2021-07-13 10:47:20|8797.6|8782.6|8797.6|8782.6|8797.6|8782.6|8797.6|8782.6|3
1626173280000|2021-07-13 10:48:00|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1626173340000|2021-07-13 10:49:00|8798.1|8783.1|8798.5|8783.5|8798.5|8783.5|8797.6|8782.6|2
1626173420000|2021-07-13 10:50:20|8798.6|8783.6|8801.5|8786.5|8801.5|8786.5|8798.6|8783.6|8
1626173430000|2021-07-13 10:50:30|8802|8787|8802|8787|8802|8787|8802|8787|0
1626173480000|2021-07-13 10:51:20|8802.5|8787.5|8803|8788|8803|8788|8802.5|8787.5|0
1626173520000|2021-07-13 10:52:00|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|0
1626173580000|2021-07-13 10:53:00|8802|8787|8802|8787|8802|8787|8802|8787|0
1626173640000|2021-07-13 10:54:00|8801.5|8786.5|8801|8786|8801.5|8786.5|8801|8786|2
1626173700000|2021-07-13 10:55:00|8800.5|8785.5|8802.5|8787.5|8802.5|8787.5|8800.5|8785.5|3
1626173710000|2021-07-13 10:55:10|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626173760000|2021-07-13 10:56:00|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|8802.5|8787.5|10
1626173780000|2021-07-13 10:56:20|8799|8784|8799|8784|8799|8784|8799|8784|2
1626173800000|2021-07-13 10:56:40|8800.5|8785.5|8800|8785|8800.5|8785.5|8800|8785|4
1626173810000|2021-07-13 10:56:50|8799|8784|8797.6|8782.6|8799|8784|8797.6|8782.6|2
1626173840000|2021-07-13 10:57:20|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1626173850000|2021-07-13 10:57:30|8793.6|8778.6|8792|8777|8793.6|8778.6|8792|8777|9
1626173860000|2021-07-13 10:57:40|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|2
1626173890000|2021-07-13 10:58:10|8790.1|8775.1|8790.6|8775.6|8790.6|8775.6|8790.1|8775.1|2
1626173900000|2021-07-13 10:58:20|8792|8777|8796.5|8781.5|8796.5|8781.5|8792|8777|8
1626173910000|2021-07-13 10:58:30|8797.5|8782.5|8793|8778|8797.5|8782.5|8793|8778|1
1626173920000|2021-07-13 10:58:40|8792.6|8777.6|8792.5|8777.5|8792.6|8777.6|8792.5|8777.5|0
1626173930000|2021-07-13 10:58:50|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|0
1626173940000|2021-07-13 10:59:00|8791.1|8776.1|8791.5|8776.5|8791.5|8776.5|8791.1|8776.1|0
1626173980000|2021-07-13 10:59:40|||||||||1
1626174000000|2021-07-13 11:00:00|8791.1|8776.1|8791|8776|8791.1|8776.1|8791|8776|0
1626174030000|2021-07-13 11:00:30|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1626174060000|2021-07-13 11:01:00|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|0
1626174070000|2021-07-13 11:01:10|8790.5|8775.5|8789|8774|8790.5|8775.5|8789|8774|1
1626174090000|2021-07-13 11:01:30|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1626174120000|2021-07-13 11:02:00|8790.5|8775.5|8789.5|8774.5|8790.5|8775.5|8789.5|8774.5|0
1626174130000|2021-07-13 11:02:10|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1626174170000|2021-07-13 11:02:50|8790|8775|8789.5|8774.5|8790|8775|8789.5|8774.5|0
1626174180000|2021-07-13 11:03:00|8788|8773|8783.5|8768.5|8788|8773|8783|8768|7
1626174190000|2021-07-13 11:03:10|8784|8769|8784|8769|8784|8769|8784|8769|0
1626174200000|2021-07-13 11:03:20|8783|8768|8783|8768|8783|8768|8783|8768|6
1626174210000|2021-07-13 11:03:30|8783.5|8768.5|8783.5|8768.5|8784|8769|8783.5|8768.5|0
1626174220000|2021-07-13 11:03:40|8783|8768|8783|8768|8783|8768|8783|8768|0
1626174230000|2021-07-13 11:03:50|8782|8767|8782|8767|8782|8767|8782|8767|1
1626174240000|2021-07-13 11:04:00|8782.5|8767.5|8782|8767|8782.5|8767.5|8782|8767|0
1626174270000|2021-07-13 11:04:30|8781|8766|8781|8766|8781|8766|8781|8766|0
1626174300000|2021-07-13 11:05:00|8780.5|8765.5|8779|8764|8780.5|8765.5|8779|8764|3
1626174320000|2021-07-13 11:05:20|8779.5|8764.5|8779.1|8764.1|8779.5|8764.5|8779.1|8764.1|1
1626174330000|2021-07-13 11:05:30|8779|8764|8779|8764|8779.5|8764.5|8779|8764|1
1626174420000|2021-07-13 11:07:00|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|0
1626174450000|2021-07-13 11:07:30|8778.6|8763.6|8777.1|8762.1|8778.6|8763.6|8776.6|8761.6|5
1626174460000|2021-07-13 11:07:40|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|0
1626174470000|2021-07-13 11:07:50|8778.1|8763.1|8775.6|8760.6|8778.1|8763.1|8775.6|8760.6|18
1626174480000|2021-07-13 11:08:00|8776.6|8761.6|8776.1|8761.1|8776.6|8761.6|8776.1|8761.1|0
1626174490000|2021-07-13 11:08:10|8775.6|8760.6|8777.1|8762.1|8777.1|8762.1|8775.6|8760.6|2
1626174510000|2021-07-13 11:08:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|2
1626174540000|2021-07-13 11:09:00|8779.6|8764.6|8780.6|8765.6|8780.6|8765.6|8779.6|8764.6|10
1626174550000|2021-07-13 11:09:10|8781.6|8766.6|8782|8767|8782|8767|8781.6|8766.6|0
1626174560000|2021-07-13 11:09:20|8782.5|8767.5|8783.6|8768.6|8783.6|8768.6|8782.5|8767.5|0
1626174600000|2021-07-13 11:10:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|0
1626174610000|2021-07-13 11:10:10|||||||||1
1626174730000|2021-07-13 11:12:10|8787.5|8772.5|8786.1|8771.1|8787.5|8772.5|8786.1|8771.1|14
1626174840000|2021-07-13 11:14:00|8785.6|8770.6|8782.7|8767.7|8785.6|8770.6|8782.7|8767.7|7
1626174850000|2021-07-13 11:14:10|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1626174890000|2021-07-13 11:14:50|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.1|8768.1|3
1626174900000|2021-07-13 11:15:00|8785.1|8770.1|8785.1|8770.1|8785.6|8770.6|8785.1|8770.1|2
1626174920000|2021-07-13 11:15:20|8787|8772|8786.1|8771.1|8787|8772|8786.1|8771.1|0
1626175000000|2021-07-13 11:16:40|8787.5|8772.5|8787.6|8772.6|8787.6|8772.6|8787.5|8772.5|0
1626175010000|2021-07-13 11:16:50|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1626175020000|2021-07-13 11:17:00|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1626175080000|2021-07-13 11:18:00|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|0
1626175140000|2021-07-13 11:19:00|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|0
1626175160000|2021-07-13 11:19:20|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|0
1626175190000|2021-07-13 11:19:50|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|5
1626175200000|2021-07-13 11:20:00|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|0
1626175210000|2021-07-13 11:20:10|||||||||1
1626175230000|2021-07-13 11:20:30|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|6
1626175240000|2021-07-13 11:20:40|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1626175260000|2021-07-13 11:21:00|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|0
1626175290000|2021-07-13 11:21:30|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|0
1626175320000|2021-07-13 11:22:00|8776.1|8761.1|8776.6|8761.6|8776.6|8761.6|8776.1|8761.1|2
1626175330000|2021-07-13 11:22:10|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|1
1626175340000|2021-07-13 11:22:20|8779.5|8764.5|8781.1|8766.1|8781.1|8766.1|8779.5|8764.5|0
1626175350000|2021-07-13 11:22:30|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|0
1626175380000|2021-07-13 11:23:00|8782|8767|8781.6|8766.6|8782.1|8767.1|8781.6|8766.6|0
1626175420000|2021-07-13 11:23:40|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1626175440000|2021-07-13 11:24:00|8784|8769|8784|8769|8784|8769|8784|8769|5
1626175450000|2021-07-13 11:24:10|8784.6|8769.6|8784.6|8769.6|8785.1|8770.1|8784.6|8769.6|1
1626175490000|2021-07-13 11:24:50|||||||||1
1626175510000|2021-07-13 11:25:10|8786.6|8771.6|8786.1|8771.1|8786.6|8771.6|8786.1|8771.1|1
1626175520000|2021-07-13 11:25:20|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|0
1626175540000|2021-07-13 11:25:40|8785|8770|8784.1|8769.1|8785|8770|8784.1|8769.1|5
1626175550000|2021-07-13 11:25:50|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1626175560000|2021-07-13 11:26:00|8785|8770|8785.1|8770.1|8785.1|8770.1|8785|8770|0
1626175580000|2021-07-13 11:26:20|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|2
1626175600000|2021-07-13 11:26:40|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|0
1626175610000|2021-07-13 11:26:50|8781.5|8766.5|8780.1|8765.1|8781.5|8766.5|8779.6|8764.6|1
1626175620000|2021-07-13 11:27:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1626175700000|2021-07-13 11:28:20|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1626175720000|2021-07-13 11:28:40|8779|8764|8777.1|8762.1|8779|8764|8776.6|8761.6|1
1626175730000|2021-07-13 11:28:50|8777.6|8762.6|8773.1|8758.1|8777.6|8762.6|8772.6|8757.6|18
1626175740000|2021-07-13 11:29:00|8774.1|8759.1|8777.6|8762.6|8777.6|8762.6|8774.1|8759.1|1
1626175780000|2021-07-13 11:29:40|8777.1|8762.1|8776.6|8761.6|8777.1|8762.1|8776.6|8761.6|0
1626175800000|2021-07-13 11:30:00|8777.1|8762.1|8779.1|8764.1|8779.1|8764.1|8777.1|8762.1|0
1626175810000|2021-07-13 11:30:10|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1626175820000|2021-07-13 11:30:20|8782.9|8767.9|8783.1|8768.1|8783.5|8768.5|8782.9|8767.9|1
1626175860000|2021-07-13 11:31:00|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1626175880000|2021-07-13 11:31:20|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|3
1626175920000|2021-07-13 11:32:00|||||||||2
1626176000000|2021-07-13 11:33:20|8778.6|8763.6|8779.1|8764.1|8779.1|8764.1|8778.1|8763.1|1
1626176010000|2021-07-13 11:33:30|8778.6|8763.6|8779.1|8764.1|8779.1|8764.1|8778.6|8763.6|0
1626176210000|2021-07-13 11:36:50|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|1
1626176220000|2021-07-13 11:37:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1626176240000|2021-07-13 11:37:20|8780.1|8765.1|8780.1|8765.1|8780.6|8765.6|8780.1|8765.1|13
1626176250000|2021-07-13 11:37:30|8778.7|8763.7|8778.6|8763.6|8778.7|8763.7|8778.6|8763.6|2
1626176260000|2021-07-13 11:37:40|8777.6|8762.6|8776.1|8761.1|8777.6|8762.6|8776.1|8761.1|2
1626176280000|2021-07-13 11:38:00|8774.6|8759.6|8774.6|8759.6|8775.6|8760.6|8774.6|8759.6|4
1626176330000|2021-07-13 11:38:50|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|14
1626176350000|2021-07-13 11:39:10|8774.6|8759.6|8774.6|8759.6|8777.1|8762.1|8774.6|8759.6|2
1626176380000|2021-07-13 11:39:40|8772.7|8757.7|8772.2|8757.2|8772.7|8757.7|8772.2|8757.2|2
1626176390000|2021-07-13 11:39:50|8772.6|8757.6|8773.1|8758.1|8773.1|8758.1|8772.1|8757.1|2
1626176400000|2021-07-13 11:40:00|8777.1|8762.1|8775.6|8760.6|8777.1|8762.1|8775.6|8760.6|13
1626176410000|2021-07-13 11:40:10|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|0
1626176420000|2021-07-13 11:40:20|8777.6|8762.6|8780.1|8765.1|8780.1|8765.1|8777.6|8762.6|0
1626176440000|2021-07-13 11:40:40|8782.5|8767.5|8783.6|8768.6|8783.6|8768.6|8782.1|8767.1|3
1626176450000|2021-07-13 11:40:50|8784.1|8769.1|8784.6|8769.6|8784.6|8769.6|8784.1|8769.1|0
1626176460000|2021-07-13 11:41:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|5
1626176490000|2021-07-13 11:41:30|8782.6|8767.6|8782.6|8767.6|8783.1|8768.1|8782.6|8767.6|25
1626176510000|2021-07-13 11:41:50|8783.6|8768.6|8783.1|8768.1|8783.6|8768.6|8783.1|8768.1|2
1626176600000|2021-07-13 11:43:20|8782.6|8767.6|8783.1|8768.1|8783.1|8768.1|8782.6|8767.6|0
1626176620000|2021-07-13 11:43:40|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|0
1626176660000|2021-07-13 11:44:20|8779.2|8764.2|8781.1|8766.1|8781.1|8766.1|8779.2|8764.2|1
1626176680000|2021-07-13 11:44:40|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|0
1626176700000|2021-07-13 11:45:00|8781.7|8766.7|8784.1|8769.1|8784.1|8769.1|8781.7|8766.7|2
1626176710000|2021-07-13 11:45:10|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1626176730000|2021-07-13 11:45:30|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|6
1626176740000|2021-07-13 11:45:40|8782.1|8767.1|8780.1|8765.1|8782.1|8767.1|8780.1|8765.1|2
1626176760000|2021-07-13 11:46:00|8780.6|8765.6|8782.1|8767.1|8782.1|8767.1|8780.6|8765.6|0
1626176810000|2021-07-13 11:46:50|8783|8768|8780.6|8765.6|8783.1|8768.1|8780.6|8765.6|3
1626176840000|2021-07-13 11:47:20|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8
1626176860000|2021-07-13 11:47:40|8780.6|8765.6|8779.1|8764.1|8780.6|8765.6|8778.1|8763.1|2
1626176870000|2021-07-13 11:47:50|8779.6|8764.6|8780.1|8765.1|8780.1|8765.1|8779.6|8764.6|2
1626176880000|2021-07-13 11:48:00|8780.6|8765.6|8781.1|8766.1|8781.1|8766.1|8780.6|8765.6|2
1626176940000|2021-07-13 11:49:00|8780.1|8765.1|8780.6|8765.6|8780.6|8765.6|8780.1|8765.1|2
1626177000000|2021-07-13 11:50:00|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|0
1626177040000|2021-07-13 11:50:40|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|0
1626177100000|2021-07-13 11:51:40|8780.5|8765.5|8780.6|8765.6|8780.6|8765.6|8780.1|8765.1|1
1626177110000|2021-07-13 11:51:50|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|0
1626177120000|2021-07-13 11:52:00|8781|8766|8780.1|8765.1|8781|8766|8780.1|8765.1|2
1626177150000|2021-07-13 11:52:30|8780|8765|8777.6|8762.6|8780|8765|8777.6|8762.6|20
1626177160000|2021-07-13 11:52:40|||||||||2
1626177180000|2021-07-13 11:53:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|2
1626177210000|2021-07-13 11:53:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|2
1626177260000|2021-07-13 11:54:20|||||||||7
1626177270000|2021-07-13 11:54:30|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8
1626177280000|2021-07-13 11:54:40|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1626177290000|2021-07-13 11:54:50|8780.1|8765.1|8780.6|8765.6|8780.6|8765.6|8780.1|8765.1|0
1626177350000|2021-07-13 11:55:50|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1626177390000|2021-07-13 11:56:30|8781.6|8766.6|8780.6|8765.6|8781.6|8766.6|8780.6|8765.6|0
1626177410000|2021-07-13 11:56:50|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|5
1626177430000|2021-07-13 11:57:10|8778.6|8763.6|8779.1|8764.1|8780.5|8765.5|8778.6|8763.6|5
1626177470000|2021-07-13 11:57:50|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1626177480000|2021-07-13 11:58:00|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|0
1626177510000|2021-07-13 11:58:30|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|0
1626177520000|2021-07-13 11:58:40|8784|8769|8784.1|8769.1|8784.1|8769.1|8784|8769|0
1626177540000|2021-07-13 11:59:00|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|0
1626177550000|2021-07-13 11:59:10|8782.1|8767.1|8781.6|8766.6|8782.1|8767.1|8781.6|8766.6|1
1626177590000|2021-07-13 11:59:50|8780.6|8765.6|8780.1|8765.1|8780.6|8765.6|8780.1|8765.1|2
1626177600000|2021-07-13 12:00:00|8779.6|8764.6|8778.6|8763.6|8779.6|8764.6|8778.6|8763.6|1
1626177610000|2021-07-13 12:00:10|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|1
1626177630000|2021-07-13 12:00:30|||||||||2
1626177650000|2021-07-13 12:00:50|||||||||2
1626177660000|2021-07-13 12:01:00|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|11
1626177670000|2021-07-13 12:01:10|||||||||3
1626177690000|2021-07-13 12:01:30|||||||||1
1626177700000|2021-07-13 12:01:40|8779.1|8764.1|8780.1|8765.1|8780.1|8765.1|8779.1|8764.1|6
1626177710000|2021-07-13 12:01:50|8779.6|8764.6|8780.1|8765.1|8780.1|8765.1|8779.1|8764.1|0
1626177720000|2021-07-13 12:02:00|8778.1|8763.1|8771.6|8756.6|8778.1|8763.1|8771.6|8756.6|7
1626177730000|2021-07-13 12:02:10|8772.1|8757.1|8772.6|8757.6|8772.6|8757.6|8772.1|8757.1|22
1626177740000|2021-07-13 12:02:20|8772.1|8757.1|8767.6|8752.6|8772.1|8757.1|8766.6|8751.6|11
1626177750000|2021-07-13 12:02:30|8767.7|8752.7|8772.1|8757.1|8772.6|8757.6|8767.7|8752.7|3
1626177760000|2021-07-13 12:02:40|8772.6|8757.6|8772.1|8757.1|8772.6|8757.6|8772.1|8757.1|0
1626177780000|2021-07-13 12:03:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|0
1626177790000|2021-07-13 12:03:10|8771.1|8756.1|8771.6|8756.6|8771.6|8756.6|8771.1|8756.1|0
1626177810000|2021-07-13 12:03:30|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|0
1626177820000|2021-07-13 12:03:40|8772.6|8757.6|8769.6|8754.6|8774.1|8759.1|8769.6|8754.6|6
1626177840000|2021-07-13 12:04:00|||||||||1
1626177850000|2021-07-13 12:04:10|||||||||1
1626177860000|2021-07-13 12:04:20|||||||||2
1626177870000|2021-07-13 12:04:30|||||||||1
1626177880000|2021-07-13 12:04:40|8769.2|8754.2|8769.1|8754.1|8769.2|8754.2|8769.1|8754.1|0
1626177890000|2021-07-13 12:04:50|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|7
1626177900000|2021-07-13 12:05:00|8768.2|8753.2|8767.7|8752.7|8768.2|8753.2|8767.7|8752.7|2
1626177930000|2021-07-13 12:05:30|||||||||1
1626177950000|2021-07-13 12:05:50|8766.7|8751.7|8767.7|8752.7|8767.7|8752.7|8766.7|8751.7|4
1626177960000|2021-07-13 12:06:00|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|19
1626177970000|2021-07-13 12:06:10|8768.6|8753.6|8769.6|8754.6|8769.6|8754.6|8768.6|8753.6|0
1626177980000|2021-07-13 12:06:20|8771.2|8756.2|8772.6|8757.6|8773.7|8758.7|8771.1|8756.1|16
1626177990000|2021-07-13 12:06:30|8774.2|8759.2|8775.7|8760.7|8775.7|8760.7|8774.2|8759.2|19
1626178000000|2021-07-13 12:06:40|8776.2|8761.2|8777.2|8762.2|8777.2|8762.2|8776.2|8761.2|1
1626178010000|2021-07-13 12:06:50|8776.2|8761.2|8773.8|8758.8|8777.2|8762.2|8773.8|8758.8|20
1626178020000|2021-07-13 12:07:00|8773.7|8758.7|8773.2|8758.2|8773.7|8758.7|8770.2|8755.2|4
1626178030000|2021-07-13 12:07:10|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1626178040000|2021-07-13 12:07:20|8775.7|8760.7|8777.2|8762.2|8777.2|8762.2|8775.7|8760.7|3
1626178050000|2021-07-13 12:07:30|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|2
1626178070000|2021-07-13 12:07:50|||||||||3
1626178090000|2021-07-13 12:08:10|8776.7|8761.7|8777.2|8762.2|8777.2|8762.2|8776.7|8761.7|2
1626178110000|2021-07-13 12:08:30|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|6
1626178120000|2021-07-13 12:08:40|8780.6|8765.6|8780.2|8765.2|8780.7|8765.7|8780.2|8765.2|6
1626178130000|2021-07-13 12:08:50|8780.7|8765.7|8784.2|8769.2|8784.2|8769.2|8780.7|8765.7|1
1626178140000|2021-07-13 12:09:00|8784.7|8769.7|8786.6|8771.6|8786.6|8771.6|8784.7|8769.7|0
1626178150000|2021-07-13 12:09:10|8786.7|8771.7|8787.7|8772.7|8787.7|8772.7|8786.7|8771.7|0
1626178170000|2021-07-13 12:09:30|8787.2|8772.2|8790.2|8775.2|8790.2|8775.2|8787.2|8772.2|11
1626178180000|2021-07-13 12:09:40|8790.7|8775.7|8789.1|8774.1|8790.7|8775.7|8789.1|8774.1|2
1626178190000|2021-07-13 12:09:50|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|1
1626178220000|2021-07-13 12:10:20|8787.7|8772.7|8788.2|8773.2|8788.2|8773.2|8787.7|8772.7|2
1626178240000|2021-07-13 12:10:40|8789.6|8774.6|8789.7|8774.7|8789.7|8774.7|8789.6|8774.6|0
1626178250000|2021-07-13 12:10:50|8791.1|8776.1|8791.2|8776.2|8791.2|8776.2|8791.1|8776.1|1
1626178280000|2021-07-13 12:11:20|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|0
1626178300000|2021-07-13 12:11:40|8791.6|8776.6|8788.8|8773.8|8791.6|8776.6|8788.8|8773.8|1
1626178310000|2021-07-13 12:11:50|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1626178350000|2021-07-13 12:12:30|||||||||1
1626178360000|2021-07-13 12:12:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|6
1626178370000|2021-07-13 12:12:50|||||||||1
1626178380000|2021-07-13 12:13:00|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|5
1626178390000|2021-07-13 12:13:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|6
1626178410000|2021-07-13 12:13:30|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|1
1626178420000|2021-07-13 12:13:40|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|0
1626178440000|2021-07-13 12:14:00|8792.2|8777.2|8788.7|8773.7|8792.2|8777.2|8788.7|8773.7|6
1626178450000|2021-07-13 12:14:10|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1626178460000|2021-07-13 12:14:20|8787.8|8772.8|8787.2|8772.2|8787.8|8772.8|8787.2|8772.2|0
1626178470000|2021-07-13 12:14:30|||||||||1
1626178480000|2021-07-13 12:14:40|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1626178490000|2021-07-13 12:14:50|8787.7|8772.7|8788.2|8773.2|8788.2|8773.2|8787.7|8772.7|3
1626178500000|2021-07-13 12:15:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1626178510000|2021-07-13 12:15:10|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1626178540000|2021-07-13 12:15:40|||||||||1
1626178550000|2021-07-13 12:15:50|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1626178580000|2021-07-13 12:16:20|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|0
1626178600000|2021-07-13 12:16:40|||||||||1
1626178610000|2021-07-13 12:16:50|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|2
1626178640000|2021-07-13 12:17:20|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1626178650000|2021-07-13 12:17:30|||||||||1
1626178660000|2021-07-13 12:17:40|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|3
1626178670000|2021-07-13 12:17:50|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|0
1626178680000|2021-07-13 12:18:00|8781.8|8766.8|8781.2|8766.2|8781.8|8766.8|8781.2|8766.2|5
1626178690000|2021-07-13 12:18:10|||||||||1
1626178700000|2021-07-13 12:18:20|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|2
1626178720000|2021-07-13 12:18:40|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1626178740000|2021-07-13 12:19:00|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|0
1626178770000|2021-07-13 12:19:30|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|0
1626178790000|2021-07-13 12:19:50|||||||||1
1626178800000|2021-07-13 12:20:00|8784.1|8769.1|8784.2|8769.2|8784.2|8769.2|8783.7|8768.7|1
1626178810000|2021-07-13 12:20:10|8784.1|8769.1|8784.6|8769.6|8784.6|8769.6|8784.1|8769.1|0
1626178840000|2021-07-13 12:20:40|8786.5|8771.5|8786.6|8771.6|8786.6|8771.6|8786.5|8771.5|2
1626178850000|2021-07-13 12:20:50|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1626178860000|2021-07-13 12:21:00|8788.1|8773.1|8788.6|8773.6|8788.6|8773.6|8788.1|8773.1|1
1626178870000|2021-07-13 12:21:10|8789.6|8774.6|8790.6|8775.6|8791.1|8776.1|8789.6|8774.6|1
1626178880000|2021-07-13 12:21:20|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1626178890000|2021-07-13 12:21:30|8791.6|8776.6|8792.6|8777.6|8792.6|8777.6|8791.6|8776.6|0
1626178900000|2021-07-13 12:21:40|8789.1|8774.1|8789.6|8774.6|8790.5|8775.5|8788.6|8773.6|17
1626178920000|2021-07-13 12:22:00|8789.1|8774.1|8790.6|8775.6|8790.6|8775.6|8788.7|8773.7|4
1626178930000|2021-07-13 12:22:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1626178970000|2021-07-13 12:22:50|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|0
1626178980000|2021-07-13 12:23:00|8790.2|8775.2|8790.1|8775.1|8790.2|8775.2|8789.6|8774.6|0
1626179030000|2021-07-13 12:23:50|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|3
1626179050000|2021-07-13 12:24:10|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|0
1626179060000|2021-07-13 12:24:20|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|0
1626179070000|2021-07-13 12:24:30|8791.6|8776.6|8792.6|8777.6|8792.6|8777.6|8791.6|8776.6|0
1626179090000|2021-07-13 12:24:50|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|0
1626179100000|2021-07-13 12:25:00|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|4
1626179110000|2021-07-13 12:25:10|||||||||4
1626179120000|2021-07-13 12:25:20|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|0
1626179130000|2021-07-13 12:25:30|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|2
1626179140000|2021-07-13 12:25:40|8792.6|8777.6|8792.6|8777.6|8793.1|8778.1|8792.6|8777.6|1
1626179150000|2021-07-13 12:25:50|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|0
1626179160000|2021-07-13 12:26:00|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|0
1626179170000|2021-07-13 12:26:10|8792.6|8777.6|8793.1|8778.1|8793.1|8778.1|8792.6|8777.6|0
1626179180000|2021-07-13 12:26:20|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|0
1626179190000|2021-07-13 12:26:30|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|8794.6|8779.6|1
1626179200000|2021-07-13 12:26:40|8795.1|8780.1|8795.6|8780.6|8795.6|8780.6|8795.1|8780.1|1
1626179210000|2021-07-13 12:26:50|8796.1|8781.1|8793.6|8778.6|8796.1|8781.1|8793.6|8778.6|4
1626179220000|2021-07-13 12:27:00|8795.1|8780.1|8800.1|8785.1|8803.5|8788.5|8795.1|8780.1|23
1626179230000|2021-07-13 12:27:10|8799.1|8784.1|8798.1|8783.1|8799.1|8784.1|8797.6|8782.6|1
1626179240000|2021-07-13 12:27:20|8798.2|8783.2|8799.6|8784.6|8801.1|8786.1|8798.2|8783.2|2
1626179250000|2021-07-13 12:27:30|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|0
1626179260000|2021-07-13 12:27:40|8801.1|8786.1|8802.1|8787.1|8802.1|8787.1|8801.1|8786.1|1
1626179270000|2021-07-13 12:27:50|||||||||3
1626179280000|2021-07-13 12:28:00|8801.6|8786.6|8799.7|8784.7|8801.6|8786.6|8799.7|8784.7|3
1626179290000|2021-07-13 12:28:10|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|0
1626179300000|2021-07-13 12:28:20|8801.1|8786.1|8802.1|8787.1|8802.1|8787.1|8801.1|8786.1|0
1626179310000|2021-07-13 12:28:30|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|8802.6|8787.6|0
1626179320000|2021-07-13 12:28:40|8803.1|8788.1|8802.6|8787.6|8803.1|8788.1|8802.6|8787.6|2
1626179330000|2021-07-13 12:28:50|8803.1|8788.1|8803.1|8788.1|8803.1|8788.1|8803.1|8788.1|0
1626179340000|2021-07-13 12:29:00|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|0
1626179350000|2021-07-13 12:29:10|8802.2|8787.2|8803.1|8788.1|8803.1|8788.1|8802.1|8787.1|1
1626179360000|2021-07-13 12:29:20|||||||||1
1626179370000|2021-07-13 12:29:30|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|8803.6|8788.6|0
1626179380000|2021-07-13 12:29:40|||||||||1
1626179400000|2021-07-13 12:30:00|8802.7|8787.7|8798.1|8783.1|8802.7|8787.7|8793.6|8778.6|30
1626179430000|2021-07-13 12:30:30|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|4
1626179440000|2021-07-13 12:30:40|8794.6|8779.6|8797.6|8782.6|8801.6|8786.6|8794.6|8779.6|7
1626179450000|2021-07-13 12:30:50|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|8798.6|8783.6|3
1626179460000|2021-07-13 12:31:00|8798.1|8783.1|8794.1|8779.1|8798.1|8783.1|8794.1|8779.1|7
1626179470000|2021-07-13 12:31:10|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|0
1626179480000|2021-07-13 12:31:20|8792.5|8777.5|8793.1|8778.1|8794.6|8779.6|8788.1|8773.1|7
1626179490000|2021-07-13 12:31:30|8792.6|8777.6|8795.1|8780.1|8795.1|8780.1|8792.6|8777.6|0
1626179500000|2021-07-13 12:31:40|8793.7|8778.7|8791.1|8776.1|8793.7|8778.7|8791.1|8776.1|7
1626179510000|2021-07-13 12:31:50|8791.6|8776.6|8791.1|8776.1|8791.6|8776.6|8791.1|8776.1|1
1626179520000|2021-07-13 12:32:00|8790.6|8775.6|8790.6|8775.6|8791.1|8776.1|8790.6|8775.6|1
1626179530000|2021-07-13 12:32:10|||||||||5
1626179540000|2021-07-13 12:32:20|8791.6|8776.6|8789.1|8774.1|8791.6|8776.6|8788.6|8773.6|8
1626179550000|2021-07-13 12:32:30|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.1|8773.1|1
1626179560000|2021-07-13 12:32:40|8788.1|8773.1|8788.6|8773.6|8788.6|8773.6|8784.1|8769.1|3
1626179580000|2021-07-13 12:33:00|8789.1|8774.1|8787.1|8772.1|8789.1|8774.1|8786.6|8771.6|3
1626179590000|2021-07-13 12:33:10|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|1
1626179600000|2021-07-13 12:33:20|8788.1|8773.1|8791.6|8776.6|8791.6|8776.6|8788.1|8773.1|25
1626179610000|2021-07-13 12:33:30|8791.1|8776.1|8792.1|8777.1|8792.6|8777.6|8791.1|8776.1|0
1626179620000|2021-07-13 12:33:40|8790.6|8775.6|8790.1|8775.1|8790.6|8775.6|8790.1|8775.1|1
1626179630000|2021-07-13 12:33:50|8790.6|8775.6|8791.6|8776.6|8791.6|8776.6|8790.6|8775.6|2
1626179640000|2021-07-13 12:34:00|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|0
1626179680000|2021-07-13 12:34:40|||||||||1
1626179690000|2021-07-13 12:34:50|8790.7|8775.7|8797.1|8782.1|8797.1|8782.1|8790.7|8775.7|2
1626179700000|2021-07-13 12:35:00|8793.8|8778.8|8791.1|8776.1|8793.8|8778.8|8791.1|8776.1|1
1626179730000|2021-07-13 12:35:30|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|2
1626179750000|2021-07-13 12:35:50|8791.1|8776.1|8796.6|8781.6|8796.6|8781.6|8791.1|8776.1|1
1626179760000|2021-07-13 12:36:00|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|0
1626179770000|2021-07-13 12:36:10|8795.6|8780.6|8794.6|8779.6|8795.6|8780.6|8794.6|8779.6|0
1626179780000|2021-07-13 12:36:20|8796.1|8781.1|8798.6|8783.6|8798.6|8783.6|8796.1|8781.1|2
1626179800000|2021-07-13 12:36:40|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|0
1626179870000|2021-07-13 12:37:50|8800.1|8785.1|8801.6|8786.6|8801.6|8786.6|8800.1|8785.1|2
1626179880000|2021-07-13 12:38:00|8800.6|8785.6|8797.6|8782.6|8800.6|8785.6|8797.6|8782.6|2
1626179890000|2021-07-13 12:38:10|8795.6|8780.6|8795.6|8780.6|8796.1|8781.1|8795.6|8780.6|4
1626179900000|2021-07-13 12:38:20|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|8796.1|8781.1|0
1626179930000|2021-07-13 12:38:50|8797.1|8782.1|8799.1|8784.1|8799.1|8784.1|8797.1|8782.1|2
1626179950000|2021-07-13 12:39:10|8799.2|8784.2|8802.1|8787.1|8802.1|8787.1|8799.2|8784.2|4
1626179960000|2021-07-13 12:39:20|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1626179980000|2021-07-13 12:39:40|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|1
1626179990000|2021-07-13 12:39:50|8799.6|8784.6|8799.1|8784.1|8801.1|8786.1|8798.6|8783.6|2
1626180000000|2021-07-13 12:40:00|8798.1|8783.1|8796.6|8781.6|8798.1|8783.1|8796.6|8781.6|0
1626180040000|2021-07-13 12:40:40|8800.6|8785.6|8803.1|8788.1|8803.1|8788.1|8800.6|8785.6|3
1626180060000|2021-07-13 12:41:00|8802.6|8787.6|8803.1|8788.1|8803.1|8788.1|8802.6|8787.6|0
1626180090000|2021-07-13 12:41:30|8801.1|8786.1|8800.6|8785.6|8801.1|8786.1|8800.6|8785.6|3
1626180100000|2021-07-13 12:41:40|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|8800.1|8785.1|0
1626180110000|2021-07-13 12:41:50|8799.1|8784.1|8798.6|8783.6|8799.1|8784.1|8798.6|8783.6|0
1626180120000|2021-07-13 12:42:00|8797.7|8782.7|8797.6|8782.6|8797.7|8782.7|8797.6|8782.6|0
1626180130000|2021-07-13 12:42:10|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|8797.1|8782.1|0
1626180160000|2021-07-13 12:42:40|8796.6|8781.6|8796.1|8781.1|8796.6|8781.6|8796.1|8781.1|0
1626180170000|2021-07-13 12:42:50|8796|8781|8794.1|8779.1|8796|8781|8794.1|8779.1|2
1626180200000|2021-07-13 12:43:20|8793.7|8778.7|8792.1|8777.1|8793.7|8778.7|8792.1|8777.1|0
1626180240000|2021-07-13 12:44:00|8792.6|8777.6|8791.1|8776.1|8792.6|8777.6|8791.1|8776.1|1
1626180260000|2021-07-13 12:44:20|8791.2|8776.2|8791.6|8776.6|8791.6|8776.6|8791.2|8776.2|1
1626180270000|2021-07-13 12:44:30|8790.7|8775.7|8789.1|8774.1|8790.7|8775.7|8789.1|8774.1|1
1626180280000|2021-07-13 12:44:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|0
1626180290000|2021-07-13 12:44:50|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|0
1626180300000|2021-07-13 12:45:00|8786.7|8771.7|8788.2|8773.2|8788.2|8773.2|8786.7|8771.7|3
1626180310000|2021-07-13 12:45:10|8787.7|8772.7|8787.2|8772.2|8787.7|8772.7|8787.2|8772.2|3
1626180320000|2021-07-13 12:45:20|8786.7|8771.7|8786.2|8771.2|8786.7|8771.7|8786.2|8771.2|0
1626180340000|2021-07-13 12:45:40|8784.7|8769.7|8781.2|8766.2|8784.7|8769.7|8780.7|8765.7|12
1626180360000|2021-07-13 12:46:00|8780.7|8765.7|8781.2|8766.2|8781.2|8766.2|8778.7|8763.7|3
1626180370000|2021-07-13 12:46:10|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1626180380000|2021-07-13 12:46:20|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|0
1626180390000|2021-07-13 12:46:30|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1626180420000|2021-07-13 12:47:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1626180450000|2021-07-13 12:47:30|8784.2|8769.2|8784.7|8769.7|8784.7|8769.7|8784.2|8769.2|5
1626180460000|2021-07-13 12:47:40|8784.8|8769.8|8786.7|8771.7|8786.7|8771.7|8784.8|8769.8|2
1626180470000|2021-07-13 12:47:50|8786.6|8771.6|8784.2|8769.2|8786.6|8771.6|8784.2|8769.2|3
1626180480000|2021-07-13 12:48:00|8782.3|8767.3|8781.7|8766.7|8782.3|8767.3|8781.7|8766.7|0
1626180490000|2021-07-13 12:48:10|8781.2|8766.2|8779.7|8764.7|8781.2|8766.2|8779.7|8764.7|0
1626180500000|2021-07-13 12:48:20|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|0
1626180510000|2021-07-13 12:48:30|8779.7|8764.7|8782.2|8767.2|8782.2|8767.2|8779.7|8764.7|3
1626180520000|2021-07-13 12:48:40|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|0
1626180540000|2021-07-13 12:49:00|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|0
1626180550000|2021-07-13 12:49:10|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|1
1626180560000|2021-07-13 12:49:20|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|0
1626180570000|2021-07-13 12:49:30|8782.2|8767.2|8784.7|8769.7|8784.7|8769.7|8781.2|8766.2|2
1626180610000|2021-07-13 12:50:10|8782.7|8767.7|8782.6|8767.6|8782.7|8767.7|8781.7|8766.7|6
1626180650000|2021-07-13 12:50:50|8784.1|8769.1|8781.7|8766.7|8784.1|8769.1|8781.7|8766.7|1
1626180660000|2021-07-13 12:51:00|8782.7|8767.7|8783.7|8768.7|8783.7|8768.7|8782.7|8767.7|0
1626180690000|2021-07-13 12:51:30|8783.2|8768.2|8783.7|8768.7|8783.7|8768.7|8783.2|8768.2|0
1626180700000|2021-07-13 12:51:40|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1626180710000|2021-07-13 12:51:50|||||||||1
1626180720000|2021-07-13 12:52:00|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8779.7|8764.7|3
1626180730000|2021-07-13 12:52:10|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|0
1626180750000|2021-07-13 12:52:30|8778.7|8763.7|8779.2|8764.2|8779.2|8764.2|8778.2|8763.2|4
1626180760000|2021-07-13 12:52:40|8780.1|8765.1|8779.7|8764.7|8780.2|8765.2|8779.7|8764.7|0
1626180770000|2021-07-13 12:52:50|8780.2|8765.2|8779.7|8764.7|8780.2|8765.2|8779.7|8764.7|0
1626180780000|2021-07-13 12:53:00|8780.1|8765.1|8779.2|8764.2|8780.1|8765.1|8779.2|8764.2|1
1626180790000|2021-07-13 12:53:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|0
1626180800000|2021-07-13 12:53:20|8781.6|8766.6|8783.6|8768.6|8783.6|8768.6|8781.6|8766.6|6
1626180830000|2021-07-13 12:53:50|8785.5|8770.5|8787.6|8772.6|8787.6|8772.6|8785.5|8770.5|0
1626180840000|2021-07-13 12:54:00|8788.1|8773.1|8785.7|8770.7|8788.1|8773.1|8785.7|8770.7|1
1626180850000|2021-07-13 12:54:10|8786.1|8771.1|8785.6|8770.6|8787.1|8772.1|8785.6|8770.6|0
1626180860000|2021-07-13 12:54:20|8786.6|8771.6|8793.2|8778.2|8794.6|8779.6|8786.6|8771.6|19
1626180870000|2021-07-13 12:54:30|8793.1|8778.1|8792.1|8777.1|8793.1|8778.1|8791.6|8776.6|4
1626180920000|2021-07-13 12:55:20|8787.1|8772.1|8790.6|8775.6|8790.6|8775.6|8787.1|8772.1|2
1626180930000|2021-07-13 12:55:30|8787.2|8772.2|8787.6|8772.6|8787.6|8772.6|8787.2|8772.2|1
1626180940000|2021-07-13 12:55:40|8787.1|8772.1|8786.1|8771.1|8787.1|8772.1|8786.1|8771.1|0
1626180950000|2021-07-13 12:55:50|8784.7|8769.7|8785.2|8770.2|8785.2|8770.2|8784.7|8769.7|2
1626180960000|2021-07-13 12:56:00|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|0
1626180970000|2021-07-13 12:56:10|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|2
1626180990000|2021-07-13 12:56:30|8788.5|8773.5|8789.1|8774.1|8789.1|8774.1|8788.1|8773.1|7
1626181010000|2021-07-13 12:56:50|8788.1|8773.1|8788.6|8773.6|8788.6|8773.6|8788.1|8773.1|1
1626181020000|2021-07-13 12:57:00|8789.1|8774.1|8788.6|8773.6|8789.1|8774.1|8788.6|8773.6|0
1626181030000|2021-07-13 12:57:10|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|1
1626181040000|2021-07-13 12:57:20|8786.2|8771.2|8785.7|8770.7|8786.2|8771.2|8785.7|8770.7|0
1626181060000|2021-07-13 12:57:40|||||||||1
1626181070000|2021-07-13 12:57:50|8786.6|8771.6|8786.7|8771.7|8787.6|8772.6|8786.6|8771.6|0
1626181080000|2021-07-13 12:58:00|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|0
1626181090000|2021-07-13 12:58:10|8786.6|8771.6|8788.2|8773.2|8788.6|8773.6|8786.2|8771.2|2
1626181110000|2021-07-13 12:58:30|8788.1|8773.1|8785.7|8770.7|8788.1|8773.1|8785.2|8770.2|1
1626181120000|2021-07-13 12:58:40|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|0
1626181130000|2021-07-13 12:58:50|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1626181140000|2021-07-13 12:59:00|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|0
1626181160000|2021-07-13 12:59:20|8784.2|8769.2|8782.6|8767.6|8784.2|8769.2|8782.6|8767.6|3
1626181170000|2021-07-13 12:59:30|8781.1|8766.1|8778.6|8763.6|8781.6|8766.6|8778.6|8763.6|4
1626181190000|2021-07-13 12:59:50|||||||||1
1626181200000|2021-07-13 13:00:00|8779.1|8764.1|8784.6|8769.6|8784.6|8769.6|8779.1|8764.1|10
1626181210000|2021-07-13 13:00:10|8785.1|8770.1|8785.6|8770.6|8787.1|8772.1|8785.1|8770.1|3
1626181220000|2021-07-13 13:00:20|8783.6|8768.6|8785.1|8770.1|8785.1|8770.1|8783.6|8768.6|4
1626181230000|2021-07-13 13:00:30|8785.6|8770.6|8785.1|8770.1|8786.1|8771.1|8785.1|8770.1|0
1626181250000|2021-07-13 13:00:50|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|0
1626181260000|2021-07-13 13:01:00|8783.2|8768.2|8782.6|8767.6|8783.6|8768.6|8782.6|8767.6|8
1626181280000|2021-07-13 13:01:20|8783.1|8768.1|8786.1|8771.1|8786.1|8771.1|8783.1|8768.1|3
1626181290000|2021-07-13 13:01:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|0
1626181300000|2021-07-13 13:01:40|8785.1|8770.1|8782.6|8767.6|8785.1|8770.1|8781.7|8766.7|4
1626181310000|2021-07-13 13:01:50|8783.1|8768.1|8784.1|8769.1|8784.1|8769.1|8783.1|8768.1|0
1626181320000|2021-07-13 13:02:00|8782.7|8767.7|8782.1|8767.1|8783.1|8768.1|8782.1|8767.1|1
1626181330000|2021-07-13 13:02:10|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|2
1626181340000|2021-07-13 13:02:20|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|0
1626181350000|2021-07-13 13:02:30|||||||||1
1626181360000|2021-07-13 13:02:40|8783.5|8768.5|8784.1|8769.1|8784.1|8769.1|8783.1|8768.1|4
1626181370000|2021-07-13 13:02:50|8784.6|8769.6|8785.1|8770.1|8785.1|8770.1|8784.6|8769.6|0
1626181380000|2021-07-13 13:03:00|8784.6|8769.6|8783.6|8768.6|8784.6|8769.6|8783.6|8768.6|1
1626181430000|2021-07-13 13:03:50|8784.1|8769.1|8784.6|8769.6|8784.6|8769.6|8784.1|8769.1|2
1626181440000|2021-07-13 13:04:00|8784.1|8769.1|8784.6|8769.6|8784.6|8769.6|8784.1|8769.1|1
1626181470000|2021-07-13 13:04:30|8785.6|8770.6|8788.1|8773.1|8788.5|8773.5|8785.6|8770.6|5
1626181480000|2021-07-13 13:04:40|8789.1|8774.1|8788.1|8773.1|8789.1|8774.1|8788.1|8773.1|0
1626181490000|2021-07-13 13:04:50|8789.1|8774.1|8788.1|8773.1|8789.1|8774.1|8787.6|8772.6|0
1626181500000|2021-07-13 13:05:00|8787.1|8772.1|8786.1|8771.1|8788.1|8773.1|8786.1|8771.1|1
1626181510000|2021-07-13 13:05:10|8785.1|8770.1|8786.1|8771.1|8786.1|8771.1|8785.1|8770.1|2
1626181520000|2021-07-13 13:05:20|8785.6|8770.6|8786.1|8771.1|8787.1|8772.1|8785.6|8770.6|0
1626181530000|2021-07-13 13:05:30|8785.6|8770.6|8786.6|8771.6|8786.6|8771.6|8785.6|8770.6|0
1626181550000|2021-07-13 13:05:50|8789.1|8774.1|8787.7|8772.7|8789.6|8774.6|8787.7|8772.7|2
1626181560000|2021-07-13 13:06:00|8785.6|8770.6|8783.2|8768.2|8786.1|8771.1|8783.2|8768.2|15
1626181570000|2021-07-13 13:06:10|8782.7|8767.7|8781.1|8766.1|8782.7|8767.7|8778.7|8763.7|8
1626181580000|2021-07-13 13:06:20|8780.6|8765.6|8781.1|8766.1|8781.1|8766.1|8780.6|8765.6|0
1626181590000|2021-07-13 13:06:30|8783.1|8768.1|8784.1|8769.1|8784.1|8769.1|8783.1|8768.1|1
1626181600000|2021-07-13 13:06:40|8784.6|8769.6|8784.1|8769.1|8784.6|8769.6|8783.6|8768.6|1
1626181610000|2021-07-13 13:06:50|8783.2|8768.2|8784.2|8769.2|8784.2|8769.2|8782.7|8767.7|8
1626181620000|2021-07-13 13:07:00|8783.7|8768.7|8783.7|8768.7|8784.2|8769.2|8783.2|8768.2|1
1626181670000|2021-07-13 13:07:50|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|3
1626181680000|2021-07-13 13:08:00|8783.7|8768.7|8783.7|8768.7|8784.2|8769.2|8783.7|8768.7|0
1626181700000|2021-07-13 13:08:20|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|0
1626181710000|2021-07-13 13:08:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1626181730000|2021-07-13 13:08:50|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|2
1626181740000|2021-07-13 13:09:00|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8781.2|8766.2|3
1626181770000|2021-07-13 13:09:30|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|0
1626181780000|2021-07-13 13:09:40|8783.1|8768.1|8784.2|8769.2|8784.2|8769.2|8783.1|8768.1|3
1626181790000|2021-07-13 13:09:50|8783.7|8768.7|8782.2|8767.2|8783.7|8768.7|8780.7|8765.7|11
1626181800000|2021-07-13 13:10:00|8781.7|8766.7|8781.2|8766.2|8783.2|8768.2|8780.2|8765.2|5
1626181810000|2021-07-13 13:10:10|8783.2|8768.2|8780.7|8765.7|8783.2|8768.2|8780.7|8765.7|13
1626181820000|2021-07-13 13:10:20|8781.2|8766.2|8781.7|8766.7|8781.7|8766.7|8781.2|8766.2|0
1626181830000|2021-07-13 13:10:30|8782.1|8767.1|8783.2|8768.2|8783.2|8768.2|8780.7|8765.7|1
1626181840000|2021-07-13 13:10:40|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|1
1626181850000|2021-07-13 13:10:50|8784.6|8769.6|8784.7|8769.7|8785.2|8770.2|8784.6|8769.6|13
1626181860000|2021-07-13 13:11:00|8784.2|8769.2|8781.2|8766.2|8784.2|8769.2|8780.7|8765.7|8
1626181870000|2021-07-13 13:11:10|8782.7|8767.7|8782.2|8767.2|8783.7|8768.7|8782.2|8767.2|1
1626181880000|2021-07-13 13:11:20|8782.7|8767.7|8783.2|8768.2|8783.2|8768.2|8781.7|8766.7|0
1626181890000|2021-07-13 13:11:30|8783.7|8768.7|8783.7|8768.7|8784.2|8769.2|8783.7|8768.7|0
1626181900000|2021-07-13 13:11:40|8783.2|8768.2|8783.2|8768.2|8783.7|8768.7|8782.7|8767.7|0
1626181920000|2021-07-13 13:12:00|8782.2|8767.2|8783.7|8768.7|8784.2|8769.2|8781.7|8766.7|3
1626181930000|2021-07-13 13:12:10|8784.2|8769.2|8786.6|8771.6|8788.2|8773.2|8784.2|8769.2|4
1626181940000|2021-07-13 13:12:20|8787.2|8772.2|8787.2|8772.2|8788.2|8773.2|8786.7|8771.7|0
1626181950000|2021-07-13 13:12:30|8787.7|8772.7|8790.2|8775.2|8790.7|8775.7|8786.7|8771.7|1
1626181960000|2021-07-13 13:12:40|8792.1|8777.1|8794.1|8779.1|8794.1|8779.1|8791.6|8776.6|7
1626181970000|2021-07-13 13:12:50|8793.7|8778.7|8792.2|8777.2|8793.7|8778.7|8792.2|8777.2|1
1626181980000|2021-07-13 13:13:00|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|16
1626182000000|2021-07-13 13:13:20|8792.2|8777.2|8789.2|8774.2|8792.2|8777.2|8789.2|8774.2|1
1626182010000|2021-07-13 13:13:30|8789.7|8774.7|8790.2|8775.2|8790.2|8775.2|8789.7|8774.7|0
1626182040000|2021-07-13 13:14:00|8789.7|8774.7|8791.6|8776.6|8791.6|8776.6|8788.7|8773.7|5
1626182050000|2021-07-13 13:14:10|8791.2|8776.2|8791.7|8776.7|8791.7|8776.7|8791.2|8776.2|0
1626182060000|2021-07-13 13:14:20|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|0
1626182100000|2021-07-13 13:15:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1626182110000|2021-07-13 13:15:10|8789.9|8774.9|8794.6|8779.6|8794.7|8779.7|8789.9|8774.9|1
1626182140000|2021-07-13 13:15:40|8794.1|8779.1|8793.6|8778.6|8794.1|8779.1|8793.6|8778.6|0
1626182150000|2021-07-13 13:15:50|8793.7|8778.7|8796.6|8781.6|8796.6|8781.6|8793.7|8778.7|8
1626182160000|2021-07-13 13:16:00|8795.6|8780.6|8794.6|8779.6|8795.6|8780.6|8794.6|8779.6|1
1626182180000|2021-07-13 13:16:20|8797.1|8782.1|8797.1|8782.1|8797.6|8782.6|8797.1|8782.1|1
1626182190000|2021-07-13 13:16:30|8798.6|8783.6|8797.6|8782.6|8798.6|8783.6|8797.6|8782.6|10
1626182210000|2021-07-13 13:16:50|8797.1|8782.1|8796.6|8781.6|8797.1|8782.1|8796.6|8781.6|8
1626182220000|2021-07-13 13:17:00|||||||||10
1626182260000|2021-07-13 13:17:40|8797.1|8782.1|8797.6|8782.6|8797.6|8782.6|8797.1|8782.1|0
1626182330000|2021-07-13 13:18:50|8798.6|8783.6|8797.7|8782.7|8798.6|8783.6|8797.7|8782.7|1
1626182340000|2021-07-13 13:19:00|8801.1|8786.1|8801.6|8786.6|8801.6|8786.6|8801.1|8786.1|2
1626182360000|2021-07-13 13:19:20|||||||||1
1626182370000|2021-07-13 13:19:30|8800.6|8785.6|8800.1|8785.1|8800.6|8785.6|8800.1|8785.1|4
1626182390000|2021-07-13 13:19:50|8800.2|8785.2|8801.2|8786.2|8801.2|8786.2|8800.2|8785.2|1
1626182400000|2021-07-13 13:20:00|8801.1|8786.1|8801.6|8786.6|8803.1|8788.1|8801.1|8786.1|2
1626182410000|2021-07-13 13:20:10|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|8801.1|8786.1|0
1626182450000|2021-07-13 13:20:50|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|8800.7|8785.7|1
1626182460000|2021-07-13 13:21:00|8800.6|8785.6|8799.1|8784.1|8800.6|8785.6|8799.1|8784.1|5
1626182470000|2021-07-13 13:21:10|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|0
1626182480000|2021-07-13 13:21:20|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|1
1626182500000|2021-07-13 13:21:40|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|0
1626182510000|2021-07-13 13:21:50|||||||||1
1626182540000|2021-07-13 13:22:20|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|8799.1|8784.1|6
1626182550000|2021-07-13 13:22:30|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|8799.6|8784.6|4
1626182560000|2021-07-13 13:22:40|8799.7|8784.7|8801.1|8786.1|8801.6|8786.6|8799.7|8784.7|1
1626182570000|2021-07-13 13:22:50|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|8801.6|8786.6|0
1626182580000|2021-07-13 13:23:00|8801.7|8786.7|8802.6|8787.6|8803.6|8788.6|8801.7|8786.7|3
1626182630000|2021-07-13 13:23:50|8805.1|8790.1|8806.1|8791.1|8806.1|8791.1|8804.6|8789.6|57
1626182640000|2021-07-13 13:24:00|8806.6|8791.6|8806.6|8791.6|8807.6|8792.6|8806.6|8791.6|9
1626182650000|2021-07-13 13:24:10|8806.5|8791.5|8805.6|8790.6|8806.5|8791.5|8804.1|8789.1|10
1626182670000|2021-07-13 13:24:30|8803.1|8788.1|8805.1|8790.1|8805.1|8790.1|8803.1|8788.1|9
1626182680000|2021-07-13 13:24:40|8805.6|8790.6|8806.6|8791.6|8806.6|8791.6|8805.6|8790.6|0
1626182690000|2021-07-13 13:24:50|8806.1|8791.1|8807.6|8792.6|8808.1|8793.1|8806.1|8791.1|4
1626182700000|2021-07-13 13:25:00|8808.1|8793.1|8807.6|8792.6|8808.1|8793.1|8807.1|8792.1|9
1626182710000|2021-07-13 13:25:10|8806.6|8791.6|8805.1|8790.1|8806.6|8791.6|8804.6|8789.6|3
1626182720000|2021-07-13 13:25:20|8804.6|8789.6|8805.1|8790.1|8805.6|8790.6|8804.6|8789.6|0
1626182730000|2021-07-13 13:25:30|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|0
1626182750000|2021-07-13 13:25:50|8805.1|8790.1|8806.1|8791.1|8806.1|8791.1|8804.6|8789.6|2
1626182760000|2021-07-13 13:26:00|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|0
1626182780000|2021-07-13 13:26:20|8806.1|8791.1|8806.6|8791.6|8806.6|8791.6|8806.1|8791.1|0
1626182790000|2021-07-13 13:26:30|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|8806.1|8791.1|1
1626182800000|2021-07-13 13:26:40|8805.1|8790.1|8804.7|8789.7|8805.1|8790.1|8804.7|8789.7|2
1626182810000|2021-07-13 13:26:50|8802.7|8787.7|8804.6|8789.6|8804.6|8789.6|8802.7|8787.7|7
1626182820000|2021-07-13 13:27:00|8804.1|8789.1|8804.2|8789.2|8805.1|8790.1|8804.1|8789.1|7
1626182830000|2021-07-13 13:27:10|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|8805.1|8790.1|1
1626182840000|2021-07-13 13:27:20|8805.6|8790.6|8807.6|8792.6|8807.6|8792.6|8805.6|8790.6|2
1626182850000|2021-07-13 13:27:30|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|1
1626182860000|2021-07-13 13:27:40|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|11
1626182870000|2021-07-13 13:27:50|8808.1|8793.1|8808.1|8793.1|8808.6|8793.6|8808.1|8793.1|4
1626182880000|2021-07-13 13:28:00|8807.6|8792.6|8807.2|8792.2|8807.6|8792.6|8807.2|8792.2|6
1626182890000|2021-07-13 13:28:10|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1626182900000|2021-07-13 13:28:20|8808.6|8793.6|8810.1|8795.1|8810.1|8795.1|8808.6|8793.6|1
1626182910000|2021-07-13 13:28:30|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|8809.6|8794.6|6
1626182920000|2021-07-13 13:28:40|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|16
1626182930000|2021-07-13 13:28:50|8810.6|8795.6|8813.6|8798.6|8813.6|8798.6|8810.6|8795.6|20
1626182940000|2021-07-13 13:29:00|8813.1|8798.1|8813.6|8798.6|8813.6|8798.6|8813.1|8798.1|0
1626182960000|2021-07-13 13:29:20|8814.1|8799.1|8814.6|8799.6|8814.6|8799.6|8814.1|8799.1|4
1626182970000|2021-07-13 13:29:30|8812.6|8797.6|8812.1|8797.1|8812.6|8797.6|8809.6|8794.6|9
1626182980000|2021-07-13 13:29:40|8812.6|8797.6|8812.1|8797.1|8812.6|8797.6|8811.6|8796.6|1
1626182990000|2021-07-13 13:29:50|8813.1|8798.1|8813.6|8798.6|8813.6|8798.6|8813.1|8798.1|3
1626183000000|2021-07-13 13:30:00|8814.1|8799.1|8810.6|8795.6|8814.1|8799.1|8806.1|8791.1|26
1626183010000|2021-07-13 13:30:10|8812.6|8797.6|8813.6|8798.6|8814|8799|8812.6|8797.6|2
1626183020000|2021-07-13 13:30:20|8813.1|8798.1|8813.6|8798.6|8814.1|8799.1|8813.1|8798.1|2
1626183030000|2021-07-13 13:30:30|8814.1|8799.1|8816.1|8801.1|8818.6|8803.6|8814.1|8799.1|2
1626183040000|2021-07-13 13:30:40|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|1
1626183050000|2021-07-13 13:30:50|8817.6|8802.6|8821.1|8806.1|8821.1|8806.1|8817.6|8802.6|19
1626183060000|2021-07-13 13:31:00|8821|8806|8819.1|8804.1|8821|8806|8818.6|8803.6|16
1626183070000|2021-07-13 13:31:10|8820.6|8805.6|8820.1|8805.1|8820.6|8805.6|8820.1|8805.1|3
1626183080000|2021-07-13 13:31:20|8821.1|8806.1|8823.6|8808.6|8823.6|8808.6|8821.1|8806.1|17
1626183090000|2021-07-13 13:31:30|8824.1|8809.1|8827.1|8812.1|8827.6|8812.6|8824.1|8809.1|54
1626183100000|2021-07-13 13:31:40|8827.6|8812.6|8824.6|8809.6|8827.6|8812.6|8824.1|8809.1|11
1626183110000|2021-07-13 13:31:50|8825.1|8810.1|8825.6|8810.6|8825.6|8810.6|8825.1|8810.1|2
1626183120000|2021-07-13 13:32:00|8825.5|8810.5|8816.6|8801.6|8825.5|8810.5|8816.1|8801.1|9
1626183130000|2021-07-13 13:32:10|8817.1|8802.1|8815.6|8800.6|8817.6|8802.6|8815.1|8800.1|2
1626183140000|2021-07-13 13:32:20|8811.1|8796.1|8816.1|8801.1|8816.1|8801.1|8811.1|8796.1|11
1626183150000|2021-07-13 13:32:30|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8816.6|8801.6|1
1626183160000|2021-07-13 13:32:40|8818.2|8803.2|8819.6|8804.6|8820.1|8805.1|8817.6|8802.6|3
1626183170000|2021-07-13 13:32:50|8819.7|8804.7|8822.1|8807.1|8822.1|8807.1|8819.7|8804.7|34
1626183180000|2021-07-13 13:33:00|8822.6|8807.6|8817.6|8802.6|8822.6|8807.6|8816.2|8801.2|13
1626183190000|2021-07-13 13:33:10|8818.1|8803.1|8822.1|8807.1|8822.1|8807.1|8818.1|8803.1|3
1626183210000|2021-07-13 13:33:30|8822.2|8807.2|8823.1|8808.1|8823.1|8808.1|8822.2|8807.2|1
1626183220000|2021-07-13 13:33:40|8822.7|8807.7|8823.1|8808.1|8823.1|8808.1|8822.7|8807.7|1
1626183230000|2021-07-13 13:33:50|8819.6|8804.6|8818.6|8803.6|8821.6|8806.6|8817.1|8802.1|11
1626183240000|2021-07-13 13:34:00|8819.6|8804.6|8817.6|8802.6|8819.6|8804.6|8817.6|8802.6|1
1626183260000|2021-07-13 13:34:20|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|3
1626183270000|2021-07-13 13:34:30|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|0
1626183290000|2021-07-13 13:34:50|8817.2|8802.2|8821.6|8806.6|8821.6|8806.6|8817.2|8802.2|6
1626183300000|2021-07-13 13:35:00|8822.1|8807.1|8822.6|8807.6|8823.1|8808.1|8822.1|8807.1|0
1626183310000|2021-07-13 13:35:10|8823.1|8808.1|8826.6|8811.6|8826.6|8811.6|8823.1|8808.1|8
1626183320000|2021-07-13 13:35:20|8827.1|8812.1|8825.1|8810.1|8828.1|8813.1|8825.1|8810.1|10
1626183330000|2021-07-13 13:35:30|8825.6|8810.6|8820.7|8805.7|8825.6|8810.6|8820.7|8805.7|4
1626183340000|2021-07-13 13:35:40|8821.6|8806.6|8821.7|8806.7|8821.7|8806.7|8821.1|8806.1|2
1626183350000|2021-07-13 13:35:50|8822.6|8807.6|8824.6|8809.6|8824.6|8809.6|8822.6|8807.6|3
1626183360000|2021-07-13 13:36:00|8824.1|8809.1|8824.6|8809.6|8824.6|8809.6|8824.1|8809.1|3
1626183370000|2021-07-13 13:36:10|8825.1|8810.1|8827.6|8812.6|8827.6|8812.6|8825.1|8810.1|1
1626183380000|2021-07-13 13:36:20|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|8828.1|8813.1|0
1626183390000|2021-07-13 13:36:30|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|3
1626183410000|2021-07-13 13:36:50|8828.6|8813.6|8829.1|8814.1|8829.1|8814.1|8828.6|8813.6|3
1626183420000|2021-07-13 13:37:00|8828.6|8813.6|8829.1|8814.1|8829.1|8814.1|8828.6|8813.6|1
1626183430000|2021-07-13 13:37:10|||||||||1
1626183450000|2021-07-13 13:37:30|8827.1|8812.1|8827.1|8812.1|8827.1|8812.1|8827.1|8812.1|15
1626183460000|2021-07-13 13:37:40|8826.1|8811.1|8826.1|8811.1|8826.6|8811.6|8824.7|8809.7|2
1626183470000|2021-07-13 13:37:50|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|1
1626183480000|2021-07-13 13:38:00|8825.2|8810.2|8825.1|8810.1|8825.2|8810.2|8824.6|8809.6|4
1626183490000|2021-07-13 13:38:10|8824.7|8809.7|8826.1|8811.1|8826.1|8811.1|8824.7|8809.7|8
1626183500000|2021-07-13 13:38:20|8825.6|8810.6|8821.7|8806.7|8825.6|8810.6|8821.7|8806.7|7
1626183510000|2021-07-13 13:38:30|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1626183520000|2021-07-13 13:38:40|8820.7|8805.7|8821.6|8806.6|8821.6|8806.6|8820.7|8805.7|0
1626183530000|2021-07-13 13:38:50|8822.6|8807.6|8823.1|8808.1|8823.1|8808.1|8822.6|8807.6|3
1626183540000|2021-07-13 13:39:00|8824.6|8809.6|8827.6|8812.6|8827.6|8812.6|8824.6|8809.6|20
1626183550000|2021-07-13 13:39:10|8828.1|8813.1|8828.6|8813.6|8830.1|8815.1|8827.8|8812.8|53
1626183560000|2021-07-13 13:39:20|8829.5|8814.5|8830.1|8815.1|8830.1|8815.1|8828.6|8813.6|7
1626183570000|2021-07-13 13:39:30|8830.6|8815.6|8828.6|8813.6|8830.6|8815.6|8828.5|8813.5|26
1626183580000|2021-07-13 13:39:40|8829|8814|8829|8814|8829|8814|8829|8814|1
1626183590000|2021-07-13 13:39:50|||||||||4
1626183600000|2021-07-13 13:40:00|8828.6|8813.6|8830|8815|8830|8815|8828.6|8813.6|5
1626183610000|2021-07-13 13:40:10|8830.5|8815.5|8830|8815|8830.5|8815.5|8830|8815|5
1626183620000|2021-07-13 13:40:20|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829|8814|5
1626183630000|2021-07-13 13:40:30|8830|8815|8830|8815|8830|8815|8830|8815|2
1626183650000|2021-07-13 13:40:50|8830.5|8815.5|8830|8815|8830.5|8815.5|8830|8815|8
1626183660000|2021-07-13 13:41:00|8827|8812|8829.5|8814.5|8829.5|8814.5|8827|8812|15
1626183670000|2021-07-13 13:41:10|8827|8812|8829|8814|8829|8814|8827|8812|17
1626183690000|2021-07-13 13:41:30|8829.5|8814.5|8830|8815|8830|8815|8829|8814|7
1626183700000|2021-07-13 13:41:40|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|3
1626183710000|2021-07-13 13:41:50|8829.9|8814.9|8830.9|8815.9|8830.9|8815.9|8829.9|8814.9|2
1626183730000|2021-07-13 13:42:10|8831.4|8816.4|8831|8816|8831.4|8816.4|8830.9|8815.9|8
1626183750000|2021-07-13 13:42:30|8831.5|8816.5|8839.5|8824.5|8839.5|8824.5|8831.5|8816.5|20
1626183760000|2021-07-13 13:42:40|8840|8825|8838|8823|8840|8825|8837.5|8822.5|3
1626183770000|2021-07-13 13:42:50|8837|8822|8838|8823|8838|8823|8837|8822|7
1626183780000|2021-07-13 13:43:00|||||||||3
1626183790000|2021-07-13 13:43:10|||||||||2
1626183800000|2021-07-13 13:43:20|8835.5|8820.5|8835.5|8820.5|8836|8821|8835.5|8820.5|17
1626183810000|2021-07-13 13:43:30|8833.5|8818.5|8833.5|8818.5|8835.5|8820.5|8833.5|8818.5|14
1626183820000|2021-07-13 13:43:40|8835.9|8820.9|8836|8821|8836|8821|8835.9|8820.9|21
1626183830000|2021-07-13 13:43:50|8837|8822|8837.5|8822.5|8837.5|8822.5|8837|8822|3
1626183840000|2021-07-13 13:44:00|8836.5|8821.5|8838|8823|8840|8825|8836.5|8821.5|17
1626183850000|2021-07-13 13:44:10|8837.5|8822.5|8836.5|8821.5|8837.5|8822.5|8836.5|8821.5|2
1626183860000|2021-07-13 13:44:20|8837|8822|8836.5|8821.5|8837|8822|8836.5|8821.5|0
1626183890000|2021-07-13 13:44:50|8839.5|8824.5|8839.5|8824.5|8840|8825|8839.5|8824.5|11
1626183900000|2021-07-13 13:45:00|8840|8825|8840.9|8825.9|8840.9|8825.9|8839.5|8824.5|34
1626183910000|2021-07-13 13:45:10|||||||||2
1626183930000|2021-07-13 13:45:30|8841.4|8826.4|8840.9|8825.9|8841.4|8826.4|8840.9|8825.9|13
1626183940000|2021-07-13 13:45:40|||||||||2
1626183950000|2021-07-13 13:45:50|8841.9|8826.9|8841.4|8826.4|8841.9|8826.9|8841.4|8826.4|13
1626183960000|2021-07-13 13:46:00|8841.9|8826.9|8843.8|8828.8|8844.3|8829.3|8841.9|8826.9|23
1626183970000|2021-07-13 13:46:10|||||||||3
1626183980000|2021-07-13 13:46:20|||||||||2
1626183990000|2021-07-13 13:46:30|8844.8|8829.8|8849.8|8834.8|8849.8|8834.8|8844.8|8829.8|39
1626184000000|2021-07-13 13:46:40|8850.3|8835.3|8844.3|8829.3|8850.3|8835.3|8844.3|8829.3|23
1626184010000|2021-07-13 13:46:50|||||||||4
1626184020000|2021-07-13 13:47:00|8843.8|8828.8|8842.9|8827.9|8843.8|8828.8|8842.4|8827.4|5
1626184030000|2021-07-13 13:47:10|8843.9|8828.9|8842.4|8827.4|8843.9|8828.9|8842.4|8827.4|14
1626184040000|2021-07-13 13:47:20|8843.8|8828.8|8844.8|8829.8|8845.3|8830.3|8843.8|8828.8|10
1626184050000|2021-07-13 13:47:30|8844.3|8829.3|8843.9|8828.9|8844.8|8829.8|8843.9|8828.9|6
1626184060000|2021-07-13 13:47:40|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|0
1626184070000|2021-07-13 13:47:50|8844.8|8829.8|8845.8|8830.8|8845.8|8830.8|8844.8|8829.8|7
1626184080000|2021-07-13 13:48:00|8845.3|8830.3|8844.8|8829.8|8845.3|8830.3|8844.8|8829.8|7
1626184090000|2021-07-13 13:48:10|8847.7|8832.7|8845.8|8830.8|8847.7|8832.7|8845.8|8830.8|12
1626184110000|2021-07-13 13:48:30|8846.3|8831.3|8846.8|8831.8|8848.3|8833.3|8846.3|8831.3|18
1626184130000|2021-07-13 13:48:50|8847.8|8832.8|8848.8|8833.8|8848.8|8833.8|8847.8|8832.8|11
1626184140000|2021-07-13 13:49:00|8849.3|8834.3|8849.8|8834.8|8849.8|8834.8|8849.3|8834.3|5
1626184160000|2021-07-13 13:49:20|||||||||1
1626184170000|2021-07-13 13:49:30|||||||||5
1626184180000|2021-07-13 13:49:40|8850.3|8835.3|8851.8|8836.8|8852.3|8837.3|8850.3|8835.3|21
1626184190000|2021-07-13 13:49:50|||||||||6
1626184200000|2021-07-13 13:50:00|||||||||5
1626184210000|2021-07-13 13:50:10|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|1
1626184220000|2021-07-13 13:50:20|8853.8|8838.8|8851.8|8836.8|8853.8|8838.8|8851.8|8836.8|9
1626184230000|2021-07-13 13:50:30|8850.8|8835.8|8845.4|8830.4|8851.8|8836.8|8845.3|8830.3|31
1626184240000|2021-07-13 13:50:40|8845.5|8830.5|8845.3|8830.3|8849.3|8834.3|8845.3|8830.3|12
1626184250000|2021-07-13 13:50:50|8844.9|8829.9|8844.3|8829.3|8844.9|8829.9|8843.3|8828.3|7
1626184260000|2021-07-13 13:51:00|||||||||2
1626184280000|2021-07-13 13:51:20|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626184290000|2021-07-13 13:51:30|8845.3|8830.3|8844.3|8829.3|8845.3|8830.3|8843.8|8828.8|12
1626184300000|2021-07-13 13:51:40|8844.8|8829.8|8841.4|8826.4|8844.8|8829.8|8841.4|8826.4|5
1626184310000|2021-07-13 13:51:50|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|2
1626184320000|2021-07-13 13:52:00|8843.8|8828.8|8842.4|8827.4|8844.8|8829.8|8842.4|8827.4|15
1626184330000|2021-07-13 13:52:10|8842.3|8827.3|8842.4|8827.4|8842.4|8827.4|8841.9|8826.9|3
1626184340000|2021-07-13 13:52:20|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|0
1626184350000|2021-07-13 13:52:30|8842.4|8827.4|8844.3|8829.3|8844.3|8829.3|8842.4|8827.4|6
1626184360000|2021-07-13 13:52:40|8844.8|8829.8|8844.4|8829.4|8845.3|8830.3|8844.4|8829.4|9
1626184370000|2021-07-13 13:52:50|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|3
1626184380000|2021-07-13 13:53:00|8843.9|8828.9|8843.8|8828.8|8843.9|8828.9|8843.8|8828.8|0
1626184400000|2021-07-13 13:53:20|8844.3|8829.3|8843.8|8828.8|8844.3|8829.3|8843.8|8828.8|7
1626184410000|2021-07-13 13:53:30|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|17
1626184420000|2021-07-13 13:53:40|8848.8|8833.8|8846.9|8831.9|8848.8|8833.8|8846.9|8831.9|23
1626184430000|2021-07-13 13:53:50|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|1
1626184440000|2021-07-13 13:54:00|8847.3|8832.3|8847.8|8832.8|8848.3|8833.3|8846.8|8831.8|5
1626184450000|2021-07-13 13:54:10|8846.9|8831.9|8847.3|8832.3|8847.3|8832.3|8846.9|8831.9|0
1626184470000|2021-07-13 13:54:30|8847.8|8832.8|8848.3|8833.3|8848.3|8833.3|8847.8|8832.8|1
1626184480000|2021-07-13 13:54:40|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|1
1626184490000|2021-07-13 13:54:50|8847.3|8832.3|8847.8|8832.8|8847.8|8832.8|8846.8|8831.8|10
1626184500000|2021-07-13 13:55:00|8847.3|8832.3|8849.3|8834.3|8849.3|8834.3|8847.3|8832.3|4
1626184510000|2021-07-13 13:55:10|8850.8|8835.8|8851.8|8836.8|8852.3|8837.3|8850.8|8835.8|9
1626184530000|2021-07-13 13:55:30|8852.3|8837.3|8852.8|8837.8|8852.8|8837.8|8852.3|8837.3|2
1626184540000|2021-07-13 13:55:40|8852.3|8837.3|8851.8|8836.8|8852.3|8837.3|8851.8|8836.8|11
1626184550000|2021-07-13 13:55:50|8849.3|8834.3|8849.8|8834.8|8849.8|8834.8|8849.3|8834.3|3
1626184560000|2021-07-13 13:56:00|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|0
1626184570000|2021-07-13 13:56:10|8849.8|8834.8|8850.8|8835.8|8850.8|8835.8|8849.8|8834.8|2
1626184580000|2021-07-13 13:56:20|8850.3|8835.3|8849.8|8834.8|8850.8|8835.8|8849.8|8834.8|2
1626184590000|2021-07-13 13:56:30|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|5
1626184610000|2021-07-13 13:56:50|8843.8|8828.8|8844.8|8829.8|8844.8|8829.8|8843.8|8828.8|35
1626184620000|2021-07-13 13:57:00|8843.9|8828.9|8843.9|8828.9|8844.8|8829.8|8843.8|8828.8|11
1626184630000|2021-07-13 13:57:10|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|1
1626184640000|2021-07-13 13:57:20|8840|8825|8843.3|8828.3|8843.3|8828.3|8840|8825|10
1626184650000|2021-07-13 13:57:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|2
1626184670000|2021-07-13 13:57:50|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1626184680000|2021-07-13 13:58:00|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|6
1626184690000|2021-07-13 13:58:10|||||||||1
1626184700000|2021-07-13 13:58:20|8843.8|8828.8|8844.3|8829.3|8844.3|8829.3|8843.8|8828.8|4
1626184710000|2021-07-13 13:58:30|8844.8|8829.8|8845.3|8830.3|8845.3|8830.3|8844.8|8829.8|17
1626184720000|2021-07-13 13:58:40|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|9
1626184750000|2021-07-13 13:59:10|8843.8|8828.8|8844.3|8829.3|8844.3|8829.3|8843.8|8828.8|5
1626184760000|2021-07-13 13:59:20|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626184770000|2021-07-13 13:59:30|8841.3|8826.3|8843.3|8828.3|8843.3|8828.3|8840.8|8825.8|11
1626184780000|2021-07-13 13:59:40|||||||||1
1626184790000|2021-07-13 13:59:50|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1626184800000|2021-07-13 14:00:00|8843.7|8828.7|8842.3|8827.3|8843.7|8828.7|8839.8|8824.8|5
1626184810000|2021-07-13 14:00:10|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8840.8|8825.8|5
1626184830000|2021-07-13 14:00:30|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|2
1626184840000|2021-07-13 14:00:40|||||||||2
1626184850000|2021-07-13 14:00:50|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1626184860000|2021-07-13 14:01:00|8844.3|8829.3|8841.8|8826.8|8844.8|8829.8|8841.3|8826.3|20
1626184870000|2021-07-13 14:01:10|8842.3|8827.3|8843.8|8828.8|8843.8|8828.8|8842.3|8827.3|0
1626184880000|2021-07-13 14:01:20|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|0
1626184890000|2021-07-13 14:01:30|8842.8|8827.8|8840.8|8825.8|8842.8|8827.8|8840.3|8825.3|12
1626184900000|2021-07-13 14:01:40|8839.8|8824.8|8838.8|8823.8|8839.8|8824.8|8838.8|8823.8|2
1626184910000|2021-07-13 14:01:50|8836.9|8821.9|8836.8|8821.8|8836.9|8821.9|8836.8|8821.8|11
1626184920000|2021-07-13 14:02:00|8836.3|8821.3|8834.8|8819.8|8836.3|8821.3|8834.3|8819.3|5
1626184930000|2021-07-13 14:02:10|8835.3|8820.3|8834.8|8819.8|8835.8|8820.8|8834.8|8819.8|7
1626184940000|2021-07-13 14:02:20|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|0
1626184950000|2021-07-13 14:02:30|8836.3|8821.3|8836.8|8821.8|8837.8|8822.8|8836.3|8821.3|4
1626184960000|2021-07-13 14:02:40|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1626184970000|2021-07-13 14:02:50|8840.3|8825.3|8836.3|8821.3|8840.8|8825.8|8836.3|8821.3|14
1626184980000|2021-07-13 14:03:00|8836.8|8821.8|8834.8|8819.8|8836.8|8821.8|8834.8|8819.8|5
1626184990000|2021-07-13 14:03:10|||||||||2
1626185000000|2021-07-13 14:03:20|8834.3|8819.3|8834.8|8819.8|8835.3|8820.3|8834.3|8819.3|2
1626185010000|2021-07-13 14:03:30|8835.3|8820.3|8834.3|8819.3|8835.3|8820.3|8834.3|8819.3|5
1626185020000|2021-07-13 14:03:40|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|0
1626185030000|2021-07-13 14:03:50|8834.9|8819.9|8835.3|8820.3|8835.3|8820.3|8834.9|8819.9|7
1626185040000|2021-07-13 14:04:00|8834.9|8819.9|8833.4|8818.4|8834.9|8819.9|8832.3|8817.3|12
1626185050000|2021-07-13 14:04:10|8832.9|8817.9|8833.3|8818.3|8833.3|8818.3|8832.3|8817.3|7
1626185060000|2021-07-13 14:04:20|8833.8|8818.8|8834.3|8819.3|8834.3|8819.3|8833.8|8818.8|0
1626185070000|2021-07-13 14:04:30|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|2
1626185080000|2021-07-13 14:04:40|||||||||1
1626185100000|2021-07-13 14:05:00|8833.9|8818.9|8833.9|8818.9|8834.3|8819.3|8833.9|8818.9|6
1626185110000|2021-07-13 14:05:10|8834.3|8819.3|8833.9|8818.9|8834.3|8819.3|8833.9|8818.9|0
1626185120000|2021-07-13 14:05:20|8834.4|8819.4|8834.9|8819.9|8835.3|8820.3|8834.3|8819.3|5
1626185130000|2021-07-13 14:05:30|||||||||2
1626185140000|2021-07-13 14:05:40|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|2
1626185150000|2021-07-13 14:05:50|8834.8|8819.8|8833.9|8818.9|8834.8|8819.8|8833.9|8818.9|1
1626185160000|2021-07-13 14:06:00|8833.8|8818.8|8832.9|8817.9|8833.8|8818.8|8832.9|8817.9|1
1626185170000|2021-07-13 14:06:10|||||||||1
1626185180000|2021-07-13 14:06:20|8833.9|8818.9|8834.8|8819.8|8834.8|8819.8|8833.9|8818.9|1
1626185190000|2021-07-13 14:06:30|||||||||2
1626185200000|2021-07-13 14:06:40|8835.3|8820.3|8834.9|8819.9|8835.3|8820.3|8834.9|8819.9|3
1626185210000|2021-07-13 14:06:50|8830.8|8815.8|8832.3|8817.3|8832.3|8817.3|8830.8|8815.8|3
1626185220000|2021-07-13 14:07:00|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1626185230000|2021-07-13 14:07:10|8832.8|8817.8|8833.8|8818.8|8833.8|8818.8|8832.8|8817.8|1
1626185240000|2021-07-13 14:07:20|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|0
1626185250000|2021-07-13 14:07:30|||||||||2
1626185260000|2021-07-13 14:07:40|8834.4|8819.4|8834.4|8819.4|8834.4|8819.4|8833.4|8818.4|13
1626185270000|2021-07-13 14:07:50|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|0
1626185280000|2021-07-13 14:08:00|8833.9|8818.9|8831.3|8816.3|8833.9|8818.9|8830.8|8815.8|10
1626185290000|2021-07-13 14:08:10|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|0
1626185310000|2021-07-13 14:08:30|8830.9|8815.9|8831.4|8816.4|8832.8|8817.8|8830.3|8815.3|10
1626185320000|2021-07-13 14:08:40|8831.3|8816.3|8830.9|8815.9|8831.3|8816.3|8830.9|8815.9|1
1626185330000|2021-07-13 14:08:50|||||||||1
1626185340000|2021-07-13 14:09:00|8831.3|8816.3|8830.3|8815.3|8831.3|8816.3|8828.9|8813.9|8
1626185350000|2021-07-13 14:09:10|8829.8|8814.8|8830.8|8815.8|8830.8|8815.8|8829.8|8814.8|2
1626185360000|2021-07-13 14:09:20|8830.3|8815.3|8828.8|8813.8|8830.3|8815.3|8828.4|8813.4|5
1626185370000|2021-07-13 14:09:30|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8827.9|8812.9|3
1626185380000|2021-07-13 14:09:40|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|24
1626185390000|2021-07-13 14:09:50|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|5
1626185400000|2021-07-13 14:10:00|8832.8|8817.8|8833.8|8818.8|8833.8|8818.8|8832.8|8817.8|4
1626185410000|2021-07-13 14:10:10|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|0
1626185420000|2021-07-13 14:10:20|8834.8|8819.8|8834.9|8819.9|8834.9|8819.9|8834.8|8819.8|5
1626185440000|2021-07-13 14:10:40|8834.4|8819.4|8834.8|8819.8|8834.8|8819.8|8834.4|8819.4|4
1626185450000|2021-07-13 14:10:50|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|1
1626185460000|2021-07-13 14:11:00|8833.5|8818.5|8833.9|8818.9|8833.9|8818.9|8832.9|8817.9|21
1626185470000|2021-07-13 14:11:10|8832.9|8817.9|8834.4|8819.4|8834.9|8819.9|8832.9|8817.9|4
1626185480000|2021-07-13 14:11:20|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.4|8818.4|2
1626185490000|2021-07-13 14:11:30|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|3
1626185510000|2021-07-13 14:11:50|8833.4|8818.4|8834.4|8819.4|8834.4|8819.4|8833.4|8818.4|0
1626185520000|2021-07-13 14:12:00|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1626185530000|2021-07-13 14:12:10|8834.8|8819.8|8835.4|8820.4|8835.9|8820.9|8834.8|8819.8|44
1626185540000|2021-07-13 14:12:20|8832.3|8817.3|8832.8|8817.8|8833.3|8818.3|8832.3|8817.3|3
1626185550000|2021-07-13 14:12:30|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|0
1626185580000|2021-07-13 14:13:00|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|0
1626185590000|2021-07-13 14:13:10|8832.4|8817.4|8832.9|8817.9|8832.9|8817.9|8832.4|8817.4|4
1626185600000|2021-07-13 14:13:20|8833.4|8818.4|8833.8|8818.8|8833.8|8818.8|8833.4|8818.4|2
1626185610000|2021-07-13 14:13:30|8833.9|8818.9|8832.9|8817.9|8833.9|8818.9|8832.4|8817.4|4
1626185620000|2021-07-13 14:13:40|8832.4|8817.4|8832.3|8817.3|8832.9|8817.9|8830.4|8815.4|8
1626185640000|2021-07-13 14:14:00|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|1
1626185660000|2021-07-13 14:14:20|8829.9|8814.9|8829.8|8814.8|8829.9|8814.9|8829.3|8814.3|3
1626185670000|2021-07-13 14:14:30|8829.3|8814.3|8829.9|8814.9|8829.9|8814.9|8829.3|8814.3|3
1626185700000|2021-07-13 14:15:00|8829.4|8814.4|8829.9|8814.9|8829.9|8814.9|8828.9|8813.9|7
1626185710000|2021-07-13 14:15:10|8831.8|8816.8|8832.4|8817.4|8832.4|8817.4|8831.4|8816.4|2
1626185720000|2021-07-13 14:15:20|8831.4|8816.4|8831.9|8816.9|8831.9|8816.9|8831.4|8816.4|4
1626185730000|2021-07-13 14:15:30|8832.4|8817.4|8833.4|8818.4|8833.4|8818.4|8832.4|8817.4|0
1626185740000|2021-07-13 14:15:40|8833.9|8818.9|8832.4|8817.4|8833.9|8818.9|8831.4|8816.4|8
1626185750000|2021-07-13 14:15:50|8832.9|8817.9|8830.9|8815.9|8832.9|8817.9|8830.9|8815.9|3
1626185760000|2021-07-13 14:16:00|8830.4|8815.4|8833.3|8818.3|8833.3|8818.3|8830.4|8815.4|2
1626185770000|2021-07-13 14:16:10|8833.8|8818.8|8834.4|8819.4|8834.4|8819.4|8833.8|8818.8|0
1626185780000|2021-07-13 14:16:20|8834.9|8819.9|8833.9|8818.9|8834.9|8819.9|8833.9|8818.9|2
1626185810000|2021-07-13 14:16:50|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|1
1626185820000|2021-07-13 14:17:00|8835.3|8820.3|8834.4|8819.4|8835.4|8820.4|8833.9|8818.9|7
1626185840000|2021-07-13 14:17:20|8835.4|8820.4|8834.9|8819.9|8835.4|8820.4|8834.9|8819.9|1
1626185850000|2021-07-13 14:17:30|8835.4|8820.4|8834.9|8819.9|8835.4|8820.4|8834.9|8819.9|3
1626185860000|2021-07-13 14:17:40|8834.4|8819.4|8834.9|8819.9|8834.9|8819.9|8834.4|8819.4|1
1626185870000|2021-07-13 14:17:50|||||||||1
1626185880000|2021-07-13 14:18:00|8833.4|8818.4|8833.8|8818.8|8833.8|8818.8|8832.3|8817.3|7
1626185890000|2021-07-13 14:18:10|8833.9|8818.9|8834.4|8819.4|8834.4|8819.4|8833.9|8818.9|1
1626185900000|2021-07-13 14:18:20|||||||||1
1626185910000|2021-07-13 14:18:30|||||||||1
1626185920000|2021-07-13 14:18:40|||||||||1
1626185930000|2021-07-13 14:18:50|8834.9|8819.9|8834.4|8819.4|8834.9|8819.9|8834.4|8819.4|3
1626185940000|2021-07-13 14:19:00|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|1
1626185950000|2021-07-13 14:19:10|8836.4|8821.4|8837.4|8822.4|8837.4|8822.4|8836.4|8821.4|5
1626185960000|2021-07-13 14:19:20|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|4
1626185970000|2021-07-13 14:19:30|||||||||3
1626185980000|2021-07-13 14:19:40|8836.4|8821.4|8835.9|8820.9|8836.4|8821.4|8835.9|8820.9|2
1626185990000|2021-07-13 14:19:50|8835.8|8820.8|8836.3|8821.3|8836.3|8821.3|8835.8|8820.8|2
1626186030000|2021-07-13 14:20:30|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|4
1626186040000|2021-07-13 14:20:40|8833.4|8818.4|8833.8|8818.8|8833.9|8818.9|8832.9|8817.9|6
1626186050000|2021-07-13 14:20:50|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8
1626186060000|2021-07-13 14:21:00|8833.8|8818.8|8834.3|8819.3|8834.3|8819.3|8833.8|8818.8|2
1626186080000|2021-07-13 14:21:20|8832.4|8817.4|8835.8|8820.8|8835.8|8820.8|8832.4|8817.4|55
1626186100000|2021-07-13 14:21:40|8835.3|8820.3|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|2
1626186120000|2021-07-13 14:22:00|8835.3|8820.3|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|0
1626186130000|2021-07-13 14:22:10|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|1
1626186170000|2021-07-13 14:22:50|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|2
1626186180000|2021-07-13 14:23:00|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1626186200000|2021-07-13 14:23:20|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|1
1626186210000|2021-07-13 14:23:30|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|2
1626186230000|2021-07-13 14:23:50|||||||||1
1626186240000|2021-07-13 14:24:00|8838.8|8823.8|8837.8|8822.8|8839.3|8824.3|8837.8|8822.8|5
1626186270000|2021-07-13 14:24:30|8838.3|8823.3|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|7
1626186280000|2021-07-13 14:24:40|8837.3|8822.3|8837.4|8822.4|8837.4|8822.4|8837.3|8822.3|2
1626186290000|2021-07-13 14:24:50|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|0
1626186300000|2021-07-13 14:25:00|8836.9|8821.9|8836.4|8821.4|8836.9|8821.9|8836.4|8821.4|0
1626186310000|2021-07-13 14:25:10|8835.9|8820.9|8835.4|8820.4|8835.9|8820.9|8833.9|8818.9|5
1626186340000|2021-07-13 14:25:40|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|0
1626186350000|2021-07-13 14:25:50|8833.9|8818.9|8833.3|8818.3|8834.4|8819.4|8832.4|8817.4|14
1626186360000|2021-07-13 14:26:00|8833.4|8818.4|8833.9|8818.9|8834.4|8819.4|8832.9|8817.9|2
1626186370000|2021-07-13 14:26:10|8834.3|8819.3|8834.4|8819.4|8834.4|8819.4|8834.3|8819.3|0
1626186430000|2021-07-13 14:27:10|8834.9|8819.9|8838.3|8823.3|8838.3|8823.3|8834.9|8819.9|3
1626186440000|2021-07-13 14:27:20|||||||||1
1626186450000|2021-07-13 14:27:30|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.9|8821.9|2
1626186470000|2021-07-13 14:27:50|8837.9|8822.9|8837.4|8822.4|8837.9|8822.9|8837.4|8822.4|4
1626186480000|2021-07-13 14:28:00|8835.9|8820.9|8835.4|8820.4|8836.4|8821.4|8834.9|8819.9|4
1626186530000|2021-07-13 14:28:50|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|1
1626186540000|2021-07-13 14:29:00|8836.3|8821.3|8836.4|8821.4|8836.4|8821.4|8836.3|8821.3|0
1626186550000|2021-07-13 14:29:10|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|1
1626186570000|2021-07-13 14:29:30|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.4|8820.4|3
1626186580000|2021-07-13 14:29:40|8836.8|8821.8|8837.3|8822.3|8837.3|8822.3|8836.8|8821.8|1
1626186590000|2021-07-13 14:29:50|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|2
1626186600000|2021-07-13 14:30:00|8840.3|8825.3|8839.4|8824.4|8840.3|8825.3|8838.4|8823.4|12
1626186610000|2021-07-13 14:30:10|8838.9|8823.9|8838.9|8823.9|8838.9|8823.9|8837.9|8822.9|5
1626186620000|2021-07-13 14:30:20|8839.3|8824.3|8839.9|8824.9|8840.3|8825.3|8839.3|8824.3|3
1626186630000|2021-07-13 14:30:30|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|5
1626186640000|2021-07-13 14:30:40|||||||||1
1626186660000|2021-07-13 14:31:00|8839.9|8824.9|8840.3|8825.3|8840.3|8825.3|8839.4|8824.4|4
1626186670000|2021-07-13 14:31:10|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|2
1626186680000|2021-07-13 14:31:20|8838.4|8823.4|8839.4|8824.4|8839.4|8824.4|8838.4|8823.4|9
1626186690000|2021-07-13 14:31:30|8838.4|8823.4|8839.4|8824.4|8839.4|8824.4|8838.4|8823.4|4
1626186710000|2021-07-13 14:31:50|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|2
1626186720000|2021-07-13 14:32:00|8839.9|8824.9|8840.3|8825.3|8840.3|8825.3|8839.9|8824.9|1
1626186750000|2021-07-13 14:32:30|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|2
1626186770000|2021-07-13 14:32:50|8841.8|8826.8|8841.8|8826.8|8842.3|8827.3|8841.8|8826.8|4
1626186780000|2021-07-13 14:33:00|8841.3|8826.3|8836.9|8821.9|8841.3|8826.3|8836.9|8821.9|17
1626186790000|2021-07-13 14:33:10|8835.3|8820.3|8836.8|8821.8|8836.8|8821.8|8835.3|8820.3|3
1626186800000|2021-07-13 14:33:20|||||||||1
1626186810000|2021-07-13 14:33:30|8837.3|8822.3|8834.9|8819.9|8837.3|8822.3|8834.9|8819.9|2
1626186830000|2021-07-13 14:33:50|8835.4|8820.4|8834.3|8819.3|8835.4|8820.4|8834.3|8819.3|2
1626186840000|2021-07-13 14:34:00|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8832.4|8817.4|3
1626186850000|2021-07-13 14:34:10|8833.8|8818.8|8831.9|8816.9|8833.8|8818.8|8831.9|8816.9|1
1626186890000|2021-07-13 14:34:50|8831.8|8816.8|8830.9|8815.9|8831.8|8816.8|8830.9|8815.9|2
1626186900000|2021-07-13 14:35:00|||||||||1
1626186910000|2021-07-13 14:35:10|8826.1|8811.1|8825.9|8810.9|8826.4|8811.4|8825.9|8810.9|40
1626186920000|2021-07-13 14:35:20|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626186930000|2021-07-13 14:35:30|8824.9|8809.9|8822.4|8807.4|8824.9|8809.9|8822.4|8807.4|11
1626186940000|2021-07-13 14:35:40|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626186950000|2021-07-13 14:35:50|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|1
1626186960000|2021-07-13 14:36:00|||||||||2
1626186970000|2021-07-13 14:36:10|8819.4|8804.4|8816.9|8801.9|8820.4|8805.4|8816.9|8801.9|18
1626186980000|2021-07-13 14:36:20|8817.8|8802.8|8816.9|8801.9|8817.8|8802.8|8816.9|8801.9|4
1626187000000|2021-07-13 14:36:40|||||||||2
1626187020000|2021-07-13 14:37:00|8816.4|8801.4|8820.9|8805.9|8822.3|8807.3|8816.4|8801.4|11
1626187040000|2021-07-13 14:37:20|8820.4|8805.4|8819.8|8804.8|8820.4|8805.4|8818.9|8803.9|5
1626187050000|2021-07-13 14:37:30|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626187070000|2021-07-13 14:37:50|||||||||1
1626187080000|2021-07-13 14:38:00|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626187100000|2021-07-13 14:38:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626187110000|2021-07-13 14:38:30|8817.4|8802.4|8816.3|8801.3|8817.4|8802.4|8816.3|8801.3|14
1626187120000|2021-07-13 14:38:40|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|4
1626187130000|2021-07-13 14:38:50|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|2
1626187150000|2021-07-13 14:39:10|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|6
1626187160000|2021-07-13 14:39:20|||||||||1
1626187180000|2021-07-13 14:39:40|||||||||2
1626187190000|2021-07-13 14:39:50|8812.5|8797.5|8814.4|8799.4|8814.4|8799.4|8812.5|8797.5|4
1626187200000|2021-07-13 14:40:00|8814.9|8799.9|8814.4|8799.4|8814.9|8799.9|8813.9|8798.9|4
1626187240000|2021-07-13 14:40:40|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|2
1626187290000|2021-07-13 14:41:30|8812.9|8797.9|8814.4|8799.4|8815.4|8800.4|8812.9|8797.9|13
1626187320000|2021-07-13 14:42:00|8814.9|8799.9|8816.4|8801.4|8816.4|8801.4|8814.9|8799.9|7
1626187330000|2021-07-13 14:42:10|8817.4|8802.4|8816.4|8801.4|8817.4|8802.4|8816.4|8801.4|4
1626187340000|2021-07-13 14:42:20|8814.4|8799.4|8812.4|8797.4|8814.4|8799.4|8812.4|8797.4|11
1626187350000|2021-07-13 14:42:30|8811.9|8796.9|8810.4|8795.4|8811.9|8796.9|8809.5|8794.5|12
1626187360000|2021-07-13 14:42:40|8809.9|8794.9|8807.9|8792.9|8809.9|8794.9|8807.9|8792.9|3
1626187370000|2021-07-13 14:42:50|8808.4|8793.4|8807.4|8792.4|8808.4|8793.4|8807.4|8792.4|3
1626187380000|2021-07-13 14:43:00|8807.9|8792.9|8806.4|8791.4|8808.4|8793.4|8804.9|8789.9|16
1626187390000|2021-07-13 14:43:10|||||||||1
1626187400000|2021-07-13 14:43:20|8807.5|8792.5|8810.4|8795.4|8810.4|8795.4|8807.4|8792.4|3
1626187410000|2021-07-13 14:43:30|8811.9|8796.9|8811|8796|8811.9|8796.9|8811|8796|3
1626187420000|2021-07-13 14:43:40|||||||||2
1626187440000|2021-07-13 14:44:00|8811.9|8796.9|8811.5|8796.5|8812|8797|8811.5|8796.5|1
1626187450000|2021-07-13 14:44:10|||||||||1
1626187470000|2021-07-13 14:44:30|||||||||6
1626187480000|2021-07-13 14:44:40|8813|8798|8812.5|8797.5|8813|8798|8812.5|8797.5|1
1626187500000|2021-07-13 14:45:00|8811.5|8796.5|8812.5|8797.5|8812.5|8797.5|8811.5|8796.5|1
1626187510000|2021-07-13 14:45:10|8813.4|8798.4|8815.9|8800.9|8815.9|8800.9|8812.9|8797.9|6
1626187540000|2021-07-13 14:45:40|8816|8801|8816.5|8801.5|8816.5|8801.5|8816|8801|7
1626187550000|2021-07-13 14:45:50|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|3
1626187560000|2021-07-13 14:46:00|8817.4|8802.4|8815.9|8800.9|8817.4|8802.4|8815.9|8800.9|4
1626187570000|2021-07-13 14:46:10|8815|8800|8812.5|8797.5|8815|8800|8812|8797|4
1626187580000|2021-07-13 14:46:20|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|2
1626187610000|2021-07-13 14:46:50|8815|8800|8817|8802|8817|8802|8815|8800|3
1626187620000|2021-07-13 14:47:00|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|0
1626187630000|2021-07-13 14:47:10|8816|8801|8816|8801|8816|8801|8816|8801|0
1626187650000|2021-07-13 14:47:30|8815.5|8800.5|8812.5|8797.5|8815.5|8800.5|8812.5|8797.5|4
1626187670000|2021-07-13 14:47:50|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|3
1626187680000|2021-07-13 14:48:00|8810|8795|8807.5|8792.5|8810|8795|8807.5|8792.5|3
1626187700000|2021-07-13 14:48:20|8808|8793|8808|8793|8808|8793|8808|8793|0
1626187710000|2021-07-13 14:48:30|8807|8792|8807|8792|8807|8792|8807|8792|1
1626187720000|2021-07-13 14:48:40|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|2
1626187740000|2021-07-13 14:49:00|8807.5|8792.5|8807|8792|8807.5|8792.5|8804|8789|7
1626187750000|2021-07-13 14:49:10|||||||||1
1626187760000|2021-07-13 14:49:20|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|1
1626187770000|2021-07-13 14:49:30|8806|8791|8804.5|8789.5|8806|8791|8804|8789|2
1626187780000|2021-07-13 14:49:40|8804|8789|8802.5|8787.5|8804.5|8789.5|8802|8787|1
1626187800000|2021-07-13 14:50:00|8802|8787|8802|8787|8802|8787|8802|8787|0
1626187820000|2021-07-13 14:50:20|8803|8788|8803|8788|8803.5|8788.5|8803|8788|8
1626187840000|2021-07-13 14:50:40|8806.5|8791.5|8806.9|8791.9|8806.9|8791.9|8806.5|8791.5|9
1626187850000|2021-07-13 14:50:50|8807.5|8792.5|8806.5|8791.5|8808|8793|8806.5|8791.5|4
1626187860000|2021-07-13 14:51:00|8806|8791|8806|8791|8806|8791|8806|8791|0
1626187870000|2021-07-13 14:51:10|||||||||2
1626187900000|2021-07-13 14:51:40|||||||||1
1626187910000|2021-07-13 14:51:50|8805.5|8790.5|8804.5|8789.5|8805.5|8790.5|8804.5|8789.5|2
1626187920000|2021-07-13 14:52:00|||||||||1
1626187980000|2021-07-13 14:53:00|8804|8789|8802.5|8787.5|8804|8789|8802.5|8787.5|0
1626187990000|2021-07-13 14:53:10|8803|8788|8807|8792|8807.5|8792.5|8803|8788|3
1626188000000|2021-07-13 14:53:20|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626188010000|2021-07-13 14:53:30|8807.6|8792.6|8809|8794|8809|8794|8807.6|8792.6|6
1626188030000|2021-07-13 14:53:50|||||||||1
1626188040000|2021-07-13 14:54:00|8808.5|8793.5|8809|8794|8809.5|8794.5|8808.5|8793.5|4
1626188050000|2021-07-13 14:54:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808|8793|12
1626188090000|2021-07-13 14:54:50|8808.3|8793.3|8804.5|8789.5|8808.3|8793.3|8804|8789|7
1626188100000|2021-07-13 14:55:00|8805|8790|8804|8789|8806|8791|8803.5|8788.5|2
1626188160000|2021-07-13 14:56:00|8804.1|8789.1|8807|8792|8807|8792|8804.1|8789.1|5
1626188170000|2021-07-13 14:56:10|8808|8793|8808|8793|8808|8793|8808|8793|1
1626188180000|2021-07-13 14:56:20|8808.5|8793.5|8809.5|8794.5|8809.5|8794.5|8808.5|8793.5|3
1626188190000|2021-07-13 14:56:30|||||||||1
1626188200000|2021-07-13 14:56:40|8810|8795|8810|8795|8810|8795|8810|8795|4
1626188220000|2021-07-13 14:57:00|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|1
1626188230000|2021-07-13 14:57:10|8808.4|8793.4|8807.5|8792.5|8808.4|8793.4|8806.5|8791.5|1
1626188250000|2021-07-13 14:57:30|||||||||1
1626188260000|2021-07-13 14:57:40|||||||||4
1626188280000|2021-07-13 14:58:00|8808|8793|8807.5|8792.5|8808.5|8793.5|8807.5|8792.5|1
1626188300000|2021-07-13 14:58:20|||||||||1
1626188320000|2021-07-13 14:58:40|||||||||1
1626188330000|2021-07-13 14:58:50|||||||||1
1626188340000|2021-07-13 14:59:00|8805.5|8790.5|8804|8789|8805.5|8790.5|8804|8789|16
1626188360000|2021-07-13 14:59:20|8802.5|8787.5|8802|8787|8802.5|8787.5|8802|8787|2
1626188370000|2021-07-13 14:59:30|8803|8788|8804|8789|8804|8789|8803|8788|2
1626188380000|2021-07-13 14:59:40|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|8803.5|8788.5|0
1626188390000|2021-07-13 14:59:50|8803|8788|8801.5|8786.5|8803|8788|8801.5|8786.5|1
1626188400000|2021-07-13 15:00:00|8802|8787|8807.5|8792.5|8807.5|8792.5|8802|8787|2
1626188410000|2021-07-13 15:00:10|8807|8792|8807|8792|8807|8792|8807|8792|1
1626188420000|2021-07-13 15:00:20|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|0
1626188430000|2021-07-13 15:00:30|8806|8791|8806|8791|8806|8791|8806|8791|0
1626188440000|2021-07-13 15:00:40|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|2
1626188460000|2021-07-13 15:01:00|8804|8789|8801.5|8786.5|8804|8789|8801.5|8786.5|4
1626188480000|2021-07-13 15:01:20|8801|8786|8797|8782|8801|8786|8796.5|8781.5|2
1626188490000|2021-07-13 15:01:30|8795.6|8780.6|8796.5|8781.5|8798|8783|8795.5|8780.5|4
1626188510000|2021-07-13 15:01:50|8797|8782|8797|8782|8797|8782|8797|8782|0
1626188520000|2021-07-13 15:02:00|8798|8783|8799.5|8784.5|8799.5|8784.5|8798|8783|1
1626188580000|2021-07-13 15:03:00|8799|8784|8799|8784|8799|8784|8799|8784|0
1626188590000|2021-07-13 15:03:10|8798.5|8783.5|8797|8782|8798.5|8783.5|8797|8782|2
1626188600000|2021-07-13 15:03:20|||||||||1
1626188610000|2021-07-13 15:03:30|||||||||1
1626188640000|2021-07-13 15:04:00|8797.5|8782.5|8797|8782|8797.5|8782.5|8797|8782|3
1626188660000|2021-07-13 15:04:20|8796|8781|8797|8782|8797|8782|8796|8781|3
1626188670000|2021-07-13 15:04:30|8800|8785|8800|8785|8800|8785|8800|8785|2
1626188690000|2021-07-13 15:04:50|8799.5|8784.5|8797|8782|8799.5|8784.5|8797|8782|2
1626188700000|2021-07-13 15:05:00|8796.5|8781.5|8796|8781|8796.5|8781.5|8796|8781|1
1626188730000|2021-07-13 15:05:30|8795.5|8780.5|8795|8780|8795.5|8780.5|8795|8780|2
1626188760000|2021-07-13 15:06:00|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|0
1626188770000|2021-07-13 15:06:10|8796.5|8781.5|8796.5|8781.5|8797.5|8782.5|8796.5|8781.5|3
1626188780000|2021-07-13 15:06:20|8798.4|8783.4|8798.5|8783.5|8799|8784|8798.4|8783.4|1
1626188810000|2021-07-13 15:06:50|8799|8784|8801.5|8786.5|8801.5|8786.5|8799|8784|1
1626188820000|2021-07-13 15:07:00|8801|8786|8801|8786|8802|8787|8800.5|8785.5|3
1626188840000|2021-07-13 15:07:20|8802|8787|8802|8787|8802|8787|8802|8787|1
1626188880000|2021-07-13 15:08:00|8807.8|8792.8|8808|8793|8808|8793|8807.5|8792.5|2
1626188890000|2021-07-13 15:08:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|1
1626188940000|2021-07-13 15:09:00|8807.6|8792.6|8809.5|8794.5|8810.5|8795.5|8807.5|8792.5|15
1626188950000|2021-07-13 15:09:10|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|8808.6|8793.6|2
1626188960000|2021-07-13 15:09:20|8807.5|8792.5|8806|8791|8808|8793|8806|8791|0
1626188970000|2021-07-13 15:09:30|8806.5|8791.5|8807.5|8792.5|8807.5|8792.5|8806|8791|0
1626188980000|2021-07-13 15:09:40|||||||||1
1626188990000|2021-07-13 15:09:50|8808|8793|8810|8795|8810|8795|8808|8793|4
1626189000000|2021-07-13 15:10:00|8810.5|8795.5|8809|8794|8810.5|8795.5|8809|8794|6
1626189010000|2021-07-13 15:10:10|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|2
1626189060000|2021-07-13 15:11:00|||||||||1
1626189080000|2021-07-13 15:11:20|||||||||2
1626189090000|2021-07-13 15:11:30|||||||||4
1626189120000|2021-07-13 15:12:00|8808.5|8793.5|8810.4|8795.4|8810.4|8795.4|8805.5|8790.5|6
1626189130000|2021-07-13 15:12:10|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|0
1626189140000|2021-07-13 15:12:20|8813.5|8798.5|8811.5|8796.5|8813.5|8798.5|8811.5|8796.5|1
1626189150000|2021-07-13 15:12:30|8808|8793|8808.5|8793.5|8808.5|8793.5|8808|8793|1
1626189160000|2021-07-13 15:12:40|8808|8793|8809|8794|8809|8794|8808|8793|2
1626189170000|2021-07-13 15:12:50|8810|8795|8810.5|8795.5|8810.5|8795.5|8810|8795|0
1626189180000|2021-07-13 15:13:00|8811.5|8796.5|8812|8797|8812.5|8797.5|8811.5|8796.5|1
1626189240000|2021-07-13 15:14:00|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1626189250000|2021-07-13 15:14:10|8810.5|8795.5|8812.5|8797.5|8812.5|8797.5|8810.5|8795.5|5
1626189290000|2021-07-13 15:14:50|8808.5|8793.5|8809|8794|8809.5|8794.5|8808.5|8793.5|5
1626189300000|2021-07-13 15:15:00|8808|8793|8805.5|8790.5|8808|8793|8805.5|8790.5|2
1626189310000|2021-07-13 15:15:10|8804.5|8789.5|8805|8790|8805|8790|8804.5|8789.5|2
1626189320000|2021-07-13 15:15:20|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|8804.5|8789.5|0
1626189340000|2021-07-13 15:15:40|8803|8788|8803|8788|8803|8788|8803|8788|2
1626189360000|2021-07-13 15:16:00|8804|8789|8803.5|8788.5|8804|8789|8803.5|8788.5|10
1626189400000|2021-07-13 15:16:40|8805.4|8790.4|8809|8794|8809|8794|8805.4|8790.4|7
1626189410000|2021-07-13 15:16:50|8809.5|8794.5|8811.5|8796.5|8811.5|8796.5|8809.5|8794.5|8
1626189420000|2021-07-13 15:17:00|8811|8796|8810|8795|8811|8796|8808.1|8793.1|4
1626189430000|2021-07-13 15:17:10|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|8810.5|8795.5|0
1626189460000|2021-07-13 15:17:40|8813|8798|8815|8800|8815|8800|8813|8798|2
1626189470000|2021-07-13 15:17:50|8816.5|8801.5|8818|8803|8818|8803|8816.5|8801.5|1
1626189480000|2021-07-13 15:18:00|8816|8801|8817.5|8802.5|8817.5|8802.5|8814.5|8799.5|3
1626189500000|2021-07-13 15:18:20|||||||||1
1626189540000|2021-07-13 15:19:00|8817|8802|8816|8801|8817|8802|8816|8801|4
1626189570000|2021-07-13 15:19:30|8815.9|8800.9|8815.5|8800.5|8816|8801|8815.5|8800.5|2
1626189600000|2021-07-13 15:20:00|8816|8801|8816|8801|8816|8801|8816|8801|1
1626189620000|2021-07-13 15:20:20|8816.5|8801.5|8817|8802|8817|8802|8816.5|8801.5|2
1626189670000|2021-07-13 15:21:10|8814|8799|8814|8799|8814.5|8799.5|8814|8799|1
1626189690000|2021-07-13 15:21:30|8814.5|8799.5|8816.9|8801.9|8816.9|8801.9|8814.5|8799.5|1
1626189700000|2021-07-13 15:21:40|8817|8802|8816.5|8801.5|8817|8802|8816.5|8801.5|0
1626189720000|2021-07-13 15:22:00|8817.4|8802.4|8818|8803|8818|8803|8817|8802|3
1626189740000|2021-07-13 15:22:20|8817.9|8802.9|8817|8802|8817.9|8802.9|8817|8802|1
1626189750000|2021-07-13 15:22:30|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|0
1626189760000|2021-07-13 15:22:40|8817|8802|8817|8802|8817|8802|8817|8802|0
1626189780000|2021-07-13 15:23:00|8817.5|8802.5|8816.5|8801.5|8817.5|8802.5|8816.5|8801.5|1
1626189790000|2021-07-13 15:23:10|8817|8802|8817|8802|8817|8802|8817|8802|0
1626189800000|2021-07-13 15:23:20|8818|8803|8818|8803|8818|8803|8818|8803|0
1626189810000|2021-07-13 15:23:30|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|0
1626189820000|2021-07-13 15:23:40|8819|8804|8819|8804|8819|8804|8819|8804|0
1626189840000|2021-07-13 15:24:00|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|1
1626189850000|2021-07-13 15:24:10|8818.4|8803.4|8816.5|8801.5|8818.4|8803.4|8816.5|8801.5|7
1626189890000|2021-07-13 15:24:50|8816|8801|8816|8801|8816|8801|8816|8801|1
1626189900000|2021-07-13 15:25:00|8816.5|8801.5|8818|8803|8818.9|8803.9|8816.5|8801.5|2
1626189910000|2021-07-13 15:25:10|8818.5|8803.5|8818|8803|8818.5|8803.5|8814|8799|4
1626189920000|2021-07-13 15:25:20|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|0
1626189930000|2021-07-13 15:25:30|8817.4|8802.4|8815.5|8800.5|8817.4|8802.4|8815.5|8800.5|1
1626189940000|2021-07-13 15:25:40|8816|8801|8816|8801|8816|8801|8816|8801|0
1626189950000|2021-07-13 15:25:50|8816.5|8801.5|8815|8800|8816.5|8801.5|8815|8800|2
1626189960000|2021-07-13 15:26:00|8814.5|8799.5|8814|8799|8814.5|8799.5|8814|8799|0
1626190000000|2021-07-13 15:26:40|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|4
1626190020000|2021-07-13 15:27:00|8816|8801|8816|8801|8816|8801|8816|8801|0
1626190060000|2021-07-13 15:27:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|11
1626190080000|2021-07-13 15:28:00|8817.4|8802.4|8813.9|8798.9|8817.4|8802.4|8813.9|8798.9|5
1626190090000|2021-07-13 15:28:10|8814|8799|8814|8799|8814|8799|8814|8799|0
1626190110000|2021-07-13 15:28:30|8813|8798|8813|8798|8813|8798|8813|8798|0
1626190130000|2021-07-13 15:28:50|8813.4|8798.4|8815.5|8800.5|8816.5|8801.5|8813|8798|9
1626190140000|2021-07-13 15:29:00|||||||||1
1626190190000|2021-07-13 15:29:50|8816|8801|8816.5|8801.5|8816.5|8801.5|8816|8801|2
1626190200000|2021-07-13 15:30:00|8816|8801|8815.5|8800.5|8816|8801|8815.5|8800.5|0
1626190220000|2021-07-13 15:30:20|8816|8801|8820.9|8805.9|8821.5|8806.5|8816|8801|6
1626190230000|2021-07-13 15:30:30|8820.5|8805.5|8816.9|8801.9|8820.5|8805.5|8816.9|8801.9|10
1626190260000|2021-07-13 15:31:00|8817.4|8802.4|8816.9|8801.9|8817.4|8802.4|8816.9|8801.9|1
1626190270000|2021-07-13 15:31:10|8819.4|8804.4|8819.9|8804.9|8819.9|8804.9|8819.4|8804.4|8
1626190280000|2021-07-13 15:31:20|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|1
1626190300000|2021-07-13 15:31:40|8820.5|8805.5|8820.4|8805.4|8820.5|8805.5|8820.4|8805.4|1
1626190310000|2021-07-13 15:31:50|8820.5|8805.5|8821.4|8806.4|8821.4|8806.4|8820.5|8805.5|1
1626190320000|2021-07-13 15:32:00|8821|8806|8821|8806|8821|8806|8821|8806|0
1626190330000|2021-07-13 15:32:10|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626190370000|2021-07-13 15:32:50|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|1
1626190380000|2021-07-13 15:33:00|8822.9|8807.9|8821.9|8806.9|8822.9|8807.9|8819.4|8804.4|8
1626190390000|2021-07-13 15:33:10|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|1
1626190420000|2021-07-13 15:33:40|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|8822.9|8807.9|0
1626190440000|2021-07-13 15:34:00|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|3
1626190450000|2021-07-13 15:34:10|||||||||1
1626190470000|2021-07-13 15:34:30|8822|8807|8822|8807|8822|8807|8822|8807|0
1626190500000|2021-07-13 15:35:00|8822.4|8807.4|8823.4|8808.4|8823.4|8808.4|8822.4|8807.4|4
1626190510000|2021-07-13 15:35:10|8823.5|8808.5|8823.4|8808.4|8823.5|8808.5|8823.4|8808.4|3
1626190520000|2021-07-13 15:35:20|8823.9|8808.9|8823.9|8808.9|8824.4|8809.4|8823.4|8808.4|4
1626190540000|2021-07-13 15:35:40|8824.4|8809.4|8826.9|8811.9|8826.9|8811.9|8824.4|8809.4|7
1626190550000|2021-07-13 15:35:50|||||||||1
1626190560000|2021-07-13 15:36:00|||||||||1
1626190570000|2021-07-13 15:36:10|||||||||1
1626190580000|2021-07-13 15:36:20|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|2
1626190590000|2021-07-13 15:36:30|8827.3|8812.3|8825|8810|8827.3|8812.3|8825|8810|2
1626190600000|2021-07-13 15:36:40|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626190620000|2021-07-13 15:37:00|8825.4|8810.4|8825.4|8810.4|8826.4|8811.4|8825.4|8810.4|2
1626190630000|2021-07-13 15:37:10|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626190650000|2021-07-13 15:37:30|8825.4|8810.4|8824.9|8809.9|8825.4|8810.4|8824.9|8809.9|0
1626190660000|2021-07-13 15:37:40|8825.4|8810.4|8825.9|8810.9|8825.9|8810.9|8825.4|8810.4|3
1626190670000|2021-07-13 15:37:50|||||||||1
1626190680000|2021-07-13 15:38:00|8825.4|8810.4|8824|8809|8825.4|8810.4|8824|8809|3
1626190690000|2021-07-13 15:38:10|8823.5|8808.5|8824.4|8809.4|8824.4|8809.4|8823.5|8808.5|0
1626190700000|2021-07-13 15:38:20|8825.4|8810.4|8824.4|8809.4|8825.4|8810.4|8824.4|8809.4|2
1626190710000|2021-07-13 15:38:30|8824.9|8809.9|8824.4|8809.4|8824.9|8809.9|8824.4|8809.4|0
1626190730000|2021-07-13 15:38:50|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626190740000|2021-07-13 15:39:00|8825.4|8810.4|8824.4|8809.4|8825.4|8810.4|8824.4|8809.4|0
1626190750000|2021-07-13 15:39:10|||||||||2
1626190760000|2021-07-13 15:39:20|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626190780000|2021-07-13 15:39:40|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626190790000|2021-07-13 15:39:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|6
1626190800000|2021-07-13 15:40:00|8827.8|8812.8|8827.8|8812.8|8829.3|8814.3|8827.8|8812.8|3
1626190830000|2021-07-13 15:40:30|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|0
1626190840000|2021-07-13 15:40:40|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|0
1626190860000|2021-07-13 15:41:00|8827.9|8812.9|8826.9|8811.9|8827.9|8812.9|8826.4|8811.4|7
1626190880000|2021-07-13 15:41:20|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|1
1626190900000|2021-07-13 15:41:40|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|2
1626190920000|2021-07-13 15:42:00|8827.3|8812.3|8828.4|8813.4|8828.9|8813.9|8827.3|8812.3|3
1626190940000|2021-07-13 15:42:20|8828.9|8813.9|8828.4|8813.4|8828.9|8813.9|8828.4|8813.4|1
1626190970000|2021-07-13 15:42:50|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|1
1626190980000|2021-07-13 15:43:00|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|0
1626190990000|2021-07-13 15:43:10|8827.8|8812.8|8824.9|8809.9|8827.8|8812.8|8824.9|8809.9|1
1626191000000|2021-07-13 15:43:20|8825.4|8810.4|8824.9|8809.9|8825.4|8810.4|8824.9|8809.9|0
1626191010000|2021-07-13 15:43:30|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626191020000|2021-07-13 15:43:40|8825.9|8810.9|8826.4|8811.4|8826.4|8811.4|8825.9|8810.9|0
1626191030000|2021-07-13 15:43:50|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|1
1626191040000|2021-07-13 15:44:00|8827.8|8812.8|8826.4|8811.4|8827.9|8812.9|8826.4|8811.4|4
1626191060000|2021-07-13 15:44:20|8826.9|8811.9|8827.4|8812.4|8827.4|8812.4|8826.4|8811.4|0
1626191070000|2021-07-13 15:44:30|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626191080000|2021-07-13 15:44:40|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626191090000|2021-07-13 15:44:50|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|1
1626191110000|2021-07-13 15:45:10|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|3
1626191120000|2021-07-13 15:45:20|8829.3|8814.3|8829.4|8814.4|8829.4|8814.4|8829.3|8814.3|0
1626191130000|2021-07-13 15:45:30|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|2
1626191140000|2021-07-13 15:45:40|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|1
1626191150000|2021-07-13 15:45:50|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|1
1626191160000|2021-07-13 15:46:00|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|6
1626191170000|2021-07-13 15:46:10|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|2
1626191180000|2021-07-13 15:46:20|8829.4|8814.4|8829.8|8814.8|8829.8|8814.8|8829.4|8814.4|6
1626191190000|2021-07-13 15:46:30|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|1
1626191220000|2021-07-13 15:47:00|8829.9|8814.9|8827.4|8812.4|8829.9|8814.9|8827.4|8812.4|14
1626191260000|2021-07-13 15:47:40|||||||||3
1626191270000|2021-07-13 15:47:50|||||||||1
1626191280000|2021-07-13 15:48:00|8828.4|8813.4|8826.9|8811.9|8828.4|8813.4|8826.9|8811.9|6
1626191290000|2021-07-13 15:48:10|||||||||1
1626191340000|2021-07-13 15:49:00|8825.9|8810.9|8827.9|8812.9|8827.9|8812.9|8825.9|8810.9|7
1626191350000|2021-07-13 15:49:10|8828.8|8813.8|8827.9|8812.9|8828.9|8813.9|8827.9|8812.9|0
1626191360000|2021-07-13 15:49:20|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|1
1626191370000|2021-07-13 15:49:30|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1626191400000|2021-07-13 15:50:00|8828.3|8813.3|8831.3|8816.3|8831.3|8816.3|8828.3|8813.3|11
1626191420000|2021-07-13 15:50:20|||||||||2
1626191430000|2021-07-13 15:50:30|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|4
1626191440000|2021-07-13 15:50:40|8831.3|8816.3|8830.9|8815.9|8831.4|8816.4|8830.9|8815.9|4
1626191450000|2021-07-13 15:50:50|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|4
1626191460000|2021-07-13 15:51:00|||||||||1
1626191470000|2021-07-13 15:51:10|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|0
1626191480000|2021-07-13 15:51:20|8829.3|8814.3|8827.9|8812.9|8829.3|8814.3|8827.9|8812.9|8
1626191500000|2021-07-13 15:51:40|8828|8813|8829.4|8814.4|8829.4|8814.4|8828|8813|11
1626191510000|2021-07-13 15:51:50|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|14
1626191520000|2021-07-13 15:52:00|8827.9|8812.9|8825.4|8810.4|8828.4|8813.4|8825.4|8810.4|7
1626191530000|2021-07-13 15:52:10|8827.4|8812.4|8828.4|8813.4|8828.4|8813.4|8827.4|8812.4|0
1626191540000|2021-07-13 15:52:20|8827.9|8812.9|8826.9|8811.9|8827.9|8812.9|8826.9|8811.9|1
1626191570000|2021-07-13 15:52:50|||||||||1
1626191610000|2021-07-13 15:53:30|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|1
1626191660000|2021-07-13 15:54:20|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|1
1626191670000|2021-07-13 15:54:30|8827.3|8812.3|8827.9|8812.9|8827.9|8812.9|8827.3|8812.3|2
1626191700000|2021-07-13 15:55:00|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8827.4|8812.4|5
1626191710000|2021-07-13 15:55:10|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|8827.9|8812.9|5
1626191720000|2021-07-13 15:55:20|8828.3|8813.3|8828.9|8813.9|8828.9|8813.9|8828.3|8813.3|2
1626191730000|2021-07-13 15:55:30|||||||||6
1626191750000|2021-07-13 15:55:50|8829.3|8814.3|8829.9|8814.9|8829.9|8814.9|8829.3|8814.3|1
1626191760000|2021-07-13 15:56:00|8829.4|8814.4|8828.4|8813.4|8829.9|8814.9|8828.4|8813.4|7
1626191780000|2021-07-13 15:56:20|8829.4|8814.4|8828.8|8813.8|8829.4|8814.4|8828.8|8813.8|2
1626191790000|2021-07-13 15:56:30|8828.3|8813.3|8829.3|8814.3|8829.3|8814.3|8828.3|8813.3|2
1626191800000|2021-07-13 15:56:40|8827.3|8812.3|8827.8|8812.8|8828.3|8813.3|8827.3|8812.3|3
1626191810000|2021-07-13 15:56:50|8827.3|8812.3|8825.8|8810.8|8827.3|8812.3|8825.8|8810.8|0
1626191820000|2021-07-13 15:57:00|8826.3|8811.3|8825.3|8810.3|8826.3|8811.3|8825.3|8810.3|4
1626191830000|2021-07-13 15:57:10|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626191850000|2021-07-13 15:57:30|8825.8|8810.8|8824.3|8809.3|8825.8|8810.8|8823.9|8808.9|1
1626191870000|2021-07-13 15:57:50|8823.9|8808.9|8822.9|8807.9|8823.9|8808.9|8822.4|8807.4|3
1626191880000|2021-07-13 15:58:00|8823.4|8808.4|8821.3|8806.3|8823.8|8808.8|8819.8|8804.8|4
1626191890000|2021-07-13 15:58:10|8820.8|8805.8|8819.3|8804.3|8820.8|8805.8|8819.3|8804.3|0
1626191900000|2021-07-13 15:58:20|||||||||1
1626191920000|2021-07-13 15:58:40|||||||||1
1626191940000|2021-07-13 15:59:00|8819.8|8804.8|8823.3|8808.3|8823.3|8808.3|8819.8|8804.8|6
1626191950000|2021-07-13 15:59:10|8823.8|8808.8|8822.8|8807.8|8823.8|8808.8|8822.8|8807.8|3
1626191970000|2021-07-13 15:59:30|8824.8|8809.8|8824.8|8809.8|8825.3|8810.3|8824.8|8809.8|4
1626191980000|2021-07-13 15:59:40|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|3
1626191990000|2021-07-13 15:59:50|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|1
1626192000000|2021-07-13 16:00:00|8825.3|8810.3|8823.3|8808.3|8825.3|8810.3|8823.3|8808.3|1
1626192030000|2021-07-13 16:00:30|8824.3|8809.3|8825.3|8810.3|8825.3|8810.3|8824.3|8809.3|24
1626192050000|2021-07-13 16:00:50|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|1
1626192060000|2021-07-13 16:01:00|8826.3|8811.3|8825.8|8810.8|8826.8|8811.8|8825.8|8810.8|1
1626192090000|2021-07-13 16:01:30|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|0
1626192100000|2021-07-13 16:01:40|||||||||1
1626192120000|2021-07-13 16:02:00|8825.3|8810.3|8827.8|8812.8|8827.8|8812.8|8825.3|8810.3|8
1626192130000|2021-07-13 16:02:10|8828.3|8813.3|8829.3|8814.3|8829.3|8814.3|8828.3|8813.3|30
1626192140000|2021-07-13 16:02:20|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|2
1626192150000|2021-07-13 16:02:30|8829.3|8814.3|8830.2|8815.2|8830.2|8815.2|8829.3|8814.3|2
1626192160000|2021-07-13 16:02:40|8830.3|8815.3|8829.8|8814.8|8830.3|8815.3|8829.8|8814.8|4
1626192170000|2021-07-13 16:02:50|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|1
1626192190000|2021-07-13 16:03:10|||||||||2
1626192220000|2021-07-13 16:03:40|||||||||1
1626192240000|2021-07-13 16:04:00|8831.3|8816.3|8832.2|8817.2|8832.2|8817.2|8831.3|8816.3|4
1626192250000|2021-07-13 16:04:10|8832.3|8817.3|8833.2|8818.2|8833.2|8818.2|8832.3|8817.3|4
1626192270000|2021-07-13 16:04:30|8832.7|8817.7|8832.3|8817.3|8832.7|8817.7|8832.3|8817.3|5
1626192280000|2021-07-13 16:04:40|8832.2|8817.2|8831.3|8816.3|8832.2|8817.2|8830.8|8815.8|5
1626192290000|2021-07-13 16:04:50|8829.8|8814.8|8829.3|8814.3|8830.3|8815.3|8829.3|8814.3|4
1626192300000|2021-07-13 16:05:00|8830.2|8815.2|8831.2|8816.2|8831.2|8816.2|8829.8|8814.8|5
1626192310000|2021-07-13 16:05:10|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|1
1626192320000|2021-07-13 16:05:20|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|1
1626192340000|2021-07-13 16:05:40|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1626192350000|2021-07-13 16:05:50|8832.2|8817.2|8831.7|8816.7|8832.2|8817.2|8831.7|8816.7|1
1626192360000|2021-07-13 16:06:00|8831.2|8816.2|8831.2|8816.2|8831.2|8816.2|8831.2|8816.2|0
1626192370000|2021-07-13 16:06:10|8830.3|8815.3|8827.8|8812.8|8830.3|8815.3|8827.3|8812.3|7
1626192380000|2021-07-13 16:06:20|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|0
1626192410000|2021-07-13 16:06:50|8825.8|8810.8|8828.8|8813.8|8828.8|8813.8|8825.8|8810.8|6
1626192420000|2021-07-13 16:07:00|8829.8|8814.8|8823.8|8808.8|8830.3|8815.3|8823.8|8808.8|29
1626192480000|2021-07-13 16:08:00|||||||||1
1626192530000|2021-07-13 16:08:50|||||||||1
1626192550000|2021-07-13 16:09:10|||||||||1
1626192580000|2021-07-13 16:09:40|||||||||1
1626192600000|2021-07-13 16:10:00|8827.7|8812.7|8826.8|8811.8|8827.7|8812.7|8826.3|8811.3|20
1626192630000|2021-07-13 16:10:30|||||||||1
1626192640000|2021-07-13 16:10:40|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|1
1626192660000|2021-07-13 16:11:00|8827.8|8812.8|8828.3|8813.3|8828.3|8813.3|8827.8|8812.8|2
1626192670000|2021-07-13 16:11:10|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|2
1626192690000|2021-07-13 16:11:30|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|1
1626192700000|2021-07-13 16:11:40|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|3
1626192710000|2021-07-13 16:11:50|8832.7|8817.7|8832.7|8817.7|8832.7|8817.7|8832.7|8817.7|4
1626192720000|2021-07-13 16:12:00|8833.2|8818.2|8833.3|8818.3|8833.3|8818.3|8832.8|8817.8|3
1626192730000|2021-07-13 16:12:10|8833.7|8818.7|8833.8|8818.8|8833.8|8818.8|8833.7|8818.7|2
1626192750000|2021-07-13 16:12:30|||||||||1
1626192760000|2021-07-13 16:12:40|||||||||3
1626192770000|2021-07-13 16:12:50|||||||||3
1626192780000|2021-07-13 16:13:00|8834.7|8819.7|8835.7|8820.7|8835.7|8820.7|8834.7|8819.7|4
1626192790000|2021-07-13 16:13:10|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|0
1626192800000|2021-07-13 16:13:20|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|1
1626192810000|2021-07-13 16:13:30|8836.7|8821.7|8837.3|8822.3|8837.3|8822.3|8836.7|8821.7|3
1626192820000|2021-07-13 16:13:40|8838.3|8823.3|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|9
1626192830000|2021-07-13 16:13:50|8839.2|8824.2|8839.3|8824.3|8839.3|8824.3|8839.2|8824.2|4
1626192840000|2021-07-13 16:14:00|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|2
1626192850000|2021-07-13 16:14:10|8836.8|8821.8|8837.8|8822.8|8837.8|8822.8|8836.8|8821.8|18
1626192860000|2021-07-13 16:14:20|8836.3|8821.3|8836.8|8821.8|8837.2|8822.2|8836.3|8821.3|14
1626192870000|2021-07-13 16:14:30|8837.2|8822.2|8837.3|8822.3|8837.3|8822.3|8837.2|8822.2|0
1626192880000|2021-07-13 16:14:40|||||||||1
1626192920000|2021-07-13 16:15:20|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.3|8821.3|1
1626192930000|2021-07-13 16:15:30|8837.3|8822.3|8838.8|8823.8|8838.8|8823.8|8837.3|8822.3|4
1626192950000|2021-07-13 16:15:50|8839.8|8824.8|8840.3|8825.3|8840.3|8825.3|8839.8|8824.8|2
1626192960000|2021-07-13 16:16:00|8839.8|8824.8|8838.8|8823.8|8839.8|8824.8|8838.8|8823.8|7
1626192970000|2021-07-13 16:16:10|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8838.3|8823.3|3
1626192980000|2021-07-13 16:16:20|||||||||1
1626193010000|2021-07-13 16:16:50|8841.2|8826.2|8841.8|8826.8|8841.8|8826.8|8841.2|8826.2|7
1626193020000|2021-07-13 16:17:00|||||||||5
1626193030000|2021-07-13 16:17:10|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|1
1626193040000|2021-07-13 16:17:20|8842.7|8827.7|8842.8|8827.8|8842.8|8827.8|8842.7|8827.7|1
1626193050000|2021-07-13 16:17:30|||||||||3
1626193060000|2021-07-13 16:17:40|||||||||2
1626193070000|2021-07-13 16:17:50|||||||||1
1626193080000|2021-07-13 16:18:00|8843.3|8828.3|8842.3|8827.3|8843.3|8828.3|8841.8|8826.8|9
1626193090000|2021-07-13 16:18:10|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|0
1626193100000|2021-07-13 16:18:20|||||||||1
1626193110000|2021-07-13 16:18:30|||||||||2
1626193120000|2021-07-13 16:18:40|8844.3|8829.3|8844.7|8829.7|8844.7|8829.7|8844.3|8829.3|10
1626193130000|2021-07-13 16:18:50|8843.3|8828.3|8843.7|8828.7|8843.7|8828.7|8843.3|8828.3|1
1626193140000|2021-07-13 16:19:00|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8842.3|8827.3|9
1626193150000|2021-07-13 16:19:10|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|1
1626193160000|2021-07-13 16:19:20|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|2
1626193170000|2021-07-13 16:19:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|3
1626193200000|2021-07-13 16:20:00|8844.8|8829.8|8844.3|8829.3|8845.3|8830.3|8844.3|8829.3|8
1626193210000|2021-07-13 16:20:10|8844.7|8829.7|8842.8|8827.8|8844.8|8829.8|8842.3|8827.3|47
1626193220000|2021-07-13 16:20:20|8842.3|8827.3|8842.3|8827.3|8842.8|8827.8|8842.3|8827.3|0
1626193230000|2021-07-13 16:20:30|8842.7|8827.7|8842.8|8827.8|8842.8|8827.8|8842.7|8827.7|0
1626193240000|2021-07-13 16:20:40|8842.3|8827.3|8842.8|8827.8|8842.8|8827.8|8842.3|8827.3|0
1626193250000|2021-07-13 16:20:50|8840.4|8825.4|8840.3|8825.3|8840.4|8825.4|8840.3|8825.3|5
1626193260000|2021-07-13 16:21:00|8837.8|8822.8|8840.3|8825.3|8840.3|8825.3|8837.8|8822.8|9
1626193280000|2021-07-13 16:21:20|||||||||4
1626193300000|2021-07-13 16:21:40|||||||||8
1626193320000|2021-07-13 16:22:00|||||||||1
1626193340000|2021-07-13 16:22:20|8839.8|8824.8|8837.3|8822.3|8839.8|8824.8|8837.3|8822.3|11
1626193350000|2021-07-13 16:22:30|8836.8|8821.8|8838.8|8823.8|8838.8|8823.8|8836.8|8821.8|1
1626193380000|2021-07-13 16:23:00|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|1
1626193410000|2021-07-13 16:23:30|8838.8|8823.8|8838.8|8823.8|8840.3|8825.3|8838.8|8823.8|8
1626193420000|2021-07-13 16:23:40|||||||||1
1626193430000|2021-07-13 16:23:50|8836.9|8821.9|8836.8|8821.8|8836.9|8821.9|8836.8|8821.8|4
1626193440000|2021-07-13 16:24:00|8837.7|8822.7|8840.3|8825.3|8840.3|8825.3|8837.3|8822.3|7
1626193450000|2021-07-13 16:24:10|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|2
1626193480000|2021-07-13 16:24:40|8839.7|8824.7|8839.3|8824.3|8839.7|8824.7|8839.3|8824.3|10
1626193490000|2021-07-13 16:24:50|8840.3|8825.3|8838.8|8823.8|8840.3|8825.3|8838.8|8823.8|1
1626193500000|2021-07-13 16:25:00|8838.3|8823.3|8836.3|8821.3|8838.3|8823.3|8836.3|8821.3|2
1626193510000|2021-07-13 16:25:10|8836.2|8821.2|8833.7|8818.7|8836.2|8821.2|8833.3|8818.3|2
1626193520000|2021-07-13 16:25:20|8834.2|8819.2|8834.8|8819.8|8834.8|8819.8|8833.3|8818.3|0
1626193530000|2021-07-13 16:25:30|8833.8|8818.8|8832.8|8817.8|8834.2|8819.2|8832.8|8817.8|14
1626193540000|2021-07-13 16:25:40|||||||||1
1626193550000|2021-07-13 16:25:50|||||||||1
1626193560000|2021-07-13 16:26:00|8834.3|8819.3|8834.8|8819.8|8834.8|8819.8|8834.3|8819.3|12
1626193570000|2021-07-13 16:26:10|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|1
1626193580000|2021-07-13 16:26:20|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|3
1626193600000|2021-07-13 16:26:40|8834.7|8819.7|8834.8|8819.8|8834.8|8819.8|8834.7|8819.7|1
1626193620000|2021-07-13 16:27:00|8835.3|8820.3|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|10
1626193630000|2021-07-13 16:27:10|8836.2|8821.2|8836.3|8821.3|8836.3|8821.3|8836.2|8821.2|1
1626193640000|2021-07-13 16:27:20|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|5
1626193650000|2021-07-13 16:27:30|8836.2|8821.2|8836.8|8821.8|8836.8|8821.8|8836.2|8821.2|1
1626193670000|2021-07-13 16:27:50|||||||||1
1626193680000|2021-07-13 16:28:00|8837.3|8822.3|8836.3|8821.3|8839.3|8824.3|8834.8|8819.8|9
1626193690000|2021-07-13 16:28:10|8835.3|8820.3|8835.8|8820.8|8836.8|8821.8|8835.3|8820.3|3
1626193700000|2021-07-13 16:28:20|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|1
1626193730000|2021-07-13 16:28:50|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|1
1626193740000|2021-07-13 16:29:00|8835.3|8820.3|8835.3|8820.3|8835.3|8820.3|8834.8|8819.8|6
1626193750000|2021-07-13 16:29:10|8835.2|8820.2|8834.8|8819.8|8835.2|8820.2|8834.8|8819.8|1
1626193760000|2021-07-13 16:29:20|||||||||1
1626193790000|2021-07-13 16:29:50|||||||||4
1626193800000|2021-07-13 16:30:00|8835.2|8820.2|8835.3|8820.3|8835.3|8820.3|8835.2|8820.2|2
1626193810000|2021-07-13 16:30:10|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|7
1626193830000|2021-07-13 16:30:30|8834.6|8819.6|8831.8|8816.8|8834.6|8819.6|8831.8|8816.8|7
1626193840000|2021-07-13 16:30:40|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|8831.3|8816.3|3
1626193850000|2021-07-13 16:30:50|8831.7|8816.7|8831.8|8816.8|8831.8|8816.8|8831.7|8816.7|1
1626193860000|2021-07-13 16:31:00|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|0
1626193870000|2021-07-13 16:31:10|8832.3|8817.3|8834.8|8819.8|8834.8|8819.8|8832.3|8817.3|4
1626193880000|2021-07-13 16:31:20|8833.3|8818.3|8831.3|8816.3|8833.3|8818.3|8831.3|8816.3|5
1626193900000|2021-07-13 16:31:40|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|2
1626193920000|2021-07-13 16:32:00|8833.3|8818.3|8834.8|8819.8|8834.8|8819.8|8833.3|8818.3|2
1626193940000|2021-07-13 16:32:20|8835.2|8820.2|8834.8|8819.8|8835.3|8820.3|8834.8|8819.8|61
1626193960000|2021-07-13 16:32:40|8834.7|8819.7|8832.8|8817.8|8834.7|8819.7|8832.8|8817.8|1
1626193970000|2021-07-13 16:32:50|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|0
1626193980000|2021-07-13 16:33:00|8833.2|8818.2|8831.3|8816.3|8833.2|8818.2|8831.3|8816.3|3
1626194000000|2021-07-13 16:33:20|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|19
1626194010000|2021-07-13 16:33:30|8830.8|8815.8|8830.2|8815.2|8830.8|8815.8|8830.2|8815.2|3
1626194030000|2021-07-13 16:33:50|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|0
1626194040000|2021-07-13 16:34:00|8830.7|8815.7|8830.7|8815.7|8831.2|8816.2|8830.2|8815.2|1
1626194050000|2021-07-13 16:34:10|8830.2|8815.2|8829.7|8814.7|8830.2|8815.2|8829.7|8814.7|1
1626194060000|2021-07-13 16:34:20|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|8828.7|8813.7|1
1626194080000|2021-07-13 16:34:40|8828.2|8813.2|8826.2|8811.2|8828.2|8813.2|8825.8|8810.8|2
1626194090000|2021-07-13 16:34:50|8827.2|8812.2|8825.2|8810.2|8827.2|8812.2|8825.2|8810.2|1
1626194100000|2021-07-13 16:35:00|8824.7|8809.7|8820.8|8805.8|8824.7|8809.7|8820.8|8805.8|2
1626194120000|2021-07-13 16:35:20|8821.2|8806.2|8821.7|8806.7|8821.7|8806.7|8821.2|8806.2|2
1626194150000|2021-07-13 16:35:50|8821.8|8806.8|8824.8|8809.8|8825.7|8810.7|8821.8|8806.8|1
1626194160000|2021-07-13 16:36:00|8824.7|8809.7|8823.3|8808.3|8824.7|8809.7|8823.3|8808.3|0
1626194170000|2021-07-13 16:36:10|8823.2|8808.2|8822.7|8807.7|8823.2|8808.2|8822.7|8807.7|0
1626194180000|2021-07-13 16:36:20|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|0
1626194190000|2021-07-13 16:36:30|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|6
1626194200000|2021-07-13 16:36:40|8819.3|8804.3|8818.3|8803.3|8819.3|8804.3|8818.3|8803.3|0
1626194210000|2021-07-13 16:36:50|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|0
1626194220000|2021-07-13 16:37:00|8817.3|8802.3|8817.8|8802.8|8818.2|8803.2|8817.3|8802.3|6
1626194230000|2021-07-13 16:37:10|8818.2|8803.2|8817.8|8802.8|8818.2|8803.2|8817.8|8802.8|0
1626194240000|2021-07-13 16:37:20|||||||||1
1626194260000|2021-07-13 16:37:40|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|0
1626194280000|2021-07-13 16:38:00|8816.8|8801.8|8816.3|8801.3|8817.3|8802.3|8816.3|8801.3|5
1626194300000|2021-07-13 16:38:20|8816.7|8801.7|8816.8|8801.8|8816.8|8801.8|8816.7|8801.7|2
1626194310000|2021-07-13 16:38:30|8816.3|8801.3|8816.8|8801.8|8816.8|8801.8|8816.3|8801.3|0
1626194320000|2021-07-13 16:38:40|||||||||1
1626194330000|2021-07-13 16:38:50|8815.8|8800.8|8809.8|8794.8|8815.8|8800.8|8808.3|8793.3|13
1626194340000|2021-07-13 16:39:00|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8808.8|8793.8|2
1626194350000|2021-07-13 16:39:10|8808.8|8793.8|8807.8|8792.8|8808.8|8793.8|8807.8|8792.8|2
1626194360000|2021-07-13 16:39:20|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|0
1626194370000|2021-07-13 16:39:30|8808.7|8793.7|8809.7|8794.7|8809.7|8794.7|8808.7|8793.7|4
1626194380000|2021-07-13 16:39:40|8809.9|8794.9|8811.3|8796.3|8811.3|8796.3|8809.9|8794.9|4
1626194390000|2021-07-13 16:39:50|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8
1626194400000|2021-07-13 16:40:00|8812.8|8797.8|8808.8|8793.8|8812.8|8797.8|8808.8|8793.8|7
1626194430000|2021-07-13 16:40:30|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|2
1626194440000|2021-07-13 16:40:40|8810|8795|8812.8|8797.8|8813.8|8798.8|8810|8795|2
1626194450000|2021-07-13 16:40:50|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|2
1626194500000|2021-07-13 16:41:40|8814.3|8799.3|8817.3|8802.3|8817.3|8802.3|8814.3|8799.3|1
1626194510000|2021-07-13 16:41:50|8817.8|8802.8|8821.8|8806.8|8821.8|8806.8|8817.8|8802.8|2
1626194530000|2021-07-13 16:42:10|8819.8|8804.8|8819.3|8804.3|8819.8|8804.8|8819.3|8804.3|2
1626194550000|2021-07-13 16:42:30|8814.3|8799.3|8813.8|8798.8|8814.3|8799.3|8813.8|8798.8|4
1626194560000|2021-07-13 16:42:40|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|0
1626194580000|2021-07-13 16:43:00|8812.3|8797.3|8812.3|8797.3|8813.3|8798.3|8811.3|8796.3|8
1626194600000|2021-07-13 16:43:20|8812.8|8797.8|8813.8|8798.8|8813.8|8798.8|8812.8|8797.8|2
1626194620000|2021-07-13 16:43:40|||||||||1
1626194630000|2021-07-13 16:43:50|8814.8|8799.8|8814.8|8799.8|8815.3|8800.3|8814.8|8799.8|1
1626194640000|2021-07-13 16:44:00|8813.3|8798.3|8814.3|8799.3|8814.3|8799.3|8813.3|8798.3|2
1626194650000|2021-07-13 16:44:10|8813.3|8798.3|8812.8|8797.8|8813.3|8798.3|8812.8|8797.8|1
1626194660000|2021-07-13 16:44:20|||||||||2
1626194680000|2021-07-13 16:44:40|8812.4|8797.4|8811.3|8796.3|8812.4|8797.4|8810.8|8795.8|1
1626194700000|2021-07-13 16:45:00|8812.8|8797.8|8812.3|8797.3|8812.8|8797.8|8812.3|8797.3|5
1626194710000|2021-07-13 16:45:10|||||||||1
1626194720000|2021-07-13 16:45:20|8812.4|8797.4|8818.3|8803.3|8818.3|8803.3|8812.4|8797.4|7
1626194740000|2021-07-13 16:45:40|8819.3|8804.3|8819.8|8804.8|8819.8|8804.8|8819.3|8804.3|2
1626194760000|2021-07-13 16:46:00|8820.8|8805.8|8818.3|8803.3|8820.8|8805.8|8818.3|8803.3|3
1626194780000|2021-07-13 16:46:20|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|4
1626194790000|2021-07-13 16:46:30|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|0
1626194810000|2021-07-13 16:46:50|8819.4|8804.4|8819.3|8804.3|8820.3|8805.3|8819.3|8804.3|10
1626194820000|2021-07-13 16:47:00|8817.9|8802.9|8816.8|8801.8|8817.9|8802.9|8816.8|8801.8|1
1626194830000|2021-07-13 16:47:10|8815.8|8800.8|8814.3|8799.3|8815.8|8800.8|8814.3|8799.3|1
1626194840000|2021-07-13 16:47:20|8818.3|8803.3|8817.3|8802.3|8818.3|8803.3|8817.3|8802.3|11
1626194850000|2021-07-13 16:47:30|8817.8|8802.8|8816.9|8801.9|8817.8|8802.8|8816.9|8801.9|1
1626194860000|2021-07-13 16:47:40|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|0
1626194900000|2021-07-13 16:48:20|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|0
1626194910000|2021-07-13 16:48:30|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|1
1626194920000|2021-07-13 16:48:40|||||||||1
1626194940000|2021-07-13 16:49:00|8817.8|8802.8|8815.3|8800.3|8817.8|8802.8|8815.3|8800.3|3
1626194950000|2021-07-13 16:49:10|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1626194960000|2021-07-13 16:49:20|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|0
1626194980000|2021-07-13 16:49:40|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1626194990000|2021-07-13 16:49:50|8816.3|8801.3|8816.8|8801.8|8817.3|8802.3|8816.3|8801.3|4
1626195020000|2021-07-13 16:50:20|||||||||2
1626195030000|2021-07-13 16:50:30|8814.8|8799.8|8814.3|8799.3|8815.8|8800.8|8814.3|8799.3|3
1626195060000|2021-07-13 16:51:00|8813.8|8798.8|8813.8|8798.8|8814.4|8799.4|8813.8|8798.8|2
1626195100000|2021-07-13 16:51:40|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|2
1626195120000|2021-07-13 16:52:00|8813.3|8798.3|8812.8|8797.8|8814.3|8799.3|8812.4|8797.4|10
1626195130000|2021-07-13 16:52:10|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|0
1626195140000|2021-07-13 16:52:20|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|1
1626195150000|2021-07-13 16:52:30|8806.9|8791.9|8807.9|8792.9|8807.9|8792.9|8806.9|8791.9|13
1626195180000|2021-07-13 16:53:00|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626195190000|2021-07-13 16:53:10|||||||||1
1626195200000|2021-07-13 16:53:20|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|3
1626195210000|2021-07-13 16:53:30|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|4
1626195220000|2021-07-13 16:53:40|8811.3|8796.3|8810.4|8795.4|8811.3|8796.3|8810.4|8795.4|1
1626195230000|2021-07-13 16:53:50|8809.4|8794.4|8805.9|8790.9|8809.4|8794.4|8805.9|8790.9|2
1626195240000|2021-07-13 16:54:00|8804.9|8789.9|8809.9|8794.9|8811.4|8796.4|8803.9|8788.9|55
1626195250000|2021-07-13 16:54:10|8808.4|8793.4|8809.9|8794.9|8809.9|8794.9|8808.4|8793.4|1
1626195260000|2021-07-13 16:54:20|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626195300000|2021-07-13 16:55:00|8807.9|8792.9|8812.9|8797.9|8812.9|8797.9|8807.9|8792.9|3
1626195330000|2021-07-13 16:55:30|8815.4|8800.4|8816.4|8801.4|8816.9|8801.9|8815.4|8800.4|1
1626195340000|2021-07-13 16:55:40|8814.9|8799.9|8812.9|8797.9|8814.9|8799.9|8812.9|8797.9|2
1626195350000|2021-07-13 16:55:50|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626195360000|2021-07-13 16:56:00|8810.9|8795.9|8810.4|8795.4|8810.9|8795.9|8810.4|8795.4|1
1626195380000|2021-07-13 16:56:20|||||||||2
1626195400000|2021-07-13 16:56:40|8808.9|8793.9|8810.4|8795.4|8810.4|8795.4|8808.4|8793.4|4
1626195410000|2021-07-13 16:56:50|8810.8|8795.8|8811.9|8796.9|8813.4|8798.4|8810.8|8795.8|3
1626195420000|2021-07-13 16:57:00|8812.3|8797.3|8812.8|8797.8|8812.8|8797.8|8812.3|8797.3|3
1626195460000|2021-07-13 16:57:40|8810.3|8795.3|8809.8|8794.8|8810.3|8795.3|8809.8|8794.8|1
1626195480000|2021-07-13 16:58:00|8810.3|8795.3|8806.8|8791.8|8810.3|8795.3|8806.8|8791.8|2
1626195510000|2021-07-13 16:58:30|||||||||5
1626195530000|2021-07-13 16:58:50|8809.7|8794.7|8809.3|8794.3|8809.7|8794.7|8809.3|8794.3|2
1626195550000|2021-07-13 16:59:10|8810.3|8795.3|8810.3|8795.3|8810.3|8795.3|8810.3|8795.3|1
1626195560000|2021-07-13 16:59:20|||||||||2
1626195590000|2021-07-13 16:59:50|8808.3|8793.3|8807.8|8792.8|8808.3|8793.3|8807.8|8792.8|3
1626195600000|2021-07-13 17:00:00|8808.3|8793.3|8807.8|8792.8|8808.3|8793.3|8807.8|8792.8|0
1626195610000|2021-07-13 17:00:10|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|1
1626195620000|2021-07-13 17:00:20|||||||||1
1626195630000|2021-07-13 17:00:30|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1626195650000|2021-07-13 17:00:50|8807.8|8792.8|8810.3|8795.3|8810.3|8795.3|8807.8|8792.8|8
1626195660000|2021-07-13 17:01:00|8811.3|8796.3|8809.9|8794.9|8812.3|8797.3|8809.9|8794.9|10
1626195670000|2021-07-13 17:01:10|8809.8|8794.8|8810.8|8795.8|8810.8|8795.8|8809.8|8794.8|2
1626195690000|2021-07-13 17:01:30|8809.4|8794.4|8809.3|8794.3|8809.4|8794.4|8809.3|8794.3|0
1626195700000|2021-07-13 17:01:40|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1626195740000|2021-07-13 17:02:20|8812.3|8797.3|8815.8|8800.8|8815.8|8800.8|8812.3|8797.3|7
1626195780000|2021-07-13 17:03:00|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|0
1626195800000|2021-07-13 17:03:20|8818.8|8803.8|8819.3|8804.3|8819.3|8804.3|8818.8|8803.8|1
1626195820000|2021-07-13 17:03:40|8821.8|8806.8|8823.3|8808.3|8823.3|8808.3|8821.8|8806.8|2
1626195840000|2021-07-13 17:04:00|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|1
1626195860000|2021-07-13 17:04:20|8824.3|8809.3|8822.3|8807.3|8824.3|8809.3|8822.3|8807.3|1
1626195870000|2021-07-13 17:04:30|8821.4|8806.4|8824.3|8809.3|8824.3|8809.3|8821.3|8806.3|10
1626195880000|2021-07-13 17:04:40|8823.3|8808.3|8822.8|8807.8|8823.3|8808.3|8822.8|8807.8|2
1626195900000|2021-07-13 17:05:00|8822.9|8807.9|8824.8|8809.8|8824.8|8809.8|8822.9|8807.9|1
1626195920000|2021-07-13 17:05:20|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|4
1626195930000|2021-07-13 17:05:30|8826.2|8811.2|8826.2|8811.2|8827.2|8812.2|8826.2|8811.2|23
1626195940000|2021-07-13 17:05:40|||||||||2
1626195950000|2021-07-13 17:05:50|||||||||10
1626195960000|2021-07-13 17:06:00|||||||||1
1626195980000|2021-07-13 17:06:20|||||||||5
1626196000000|2021-07-13 17:06:40|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|1
1626196010000|2021-07-13 17:06:50|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|1
1626196020000|2021-07-13 17:07:00|8826.7|8811.7|8827.2|8812.2|8827.2|8812.2|8826.7|8811.7|0
1626196030000|2021-07-13 17:07:10|||||||||16
1626196080000|2021-07-13 17:08:00|8828.2|8813.2|8828.7|8813.7|8829.2|8814.2|8828.2|8813.2|28
1626196090000|2021-07-13 17:08:10|||||||||1
1626196110000|2021-07-13 17:08:30|8829.2|8814.2|8829.7|8814.7|8829.7|8814.7|8829.2|8814.2|6
1626196120000|2021-07-13 17:08:40|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|5
1626196130000|2021-07-13 17:08:50|8830.1|8815.1|8829.6|8814.6|8830.1|8815.1|8829.6|8814.6|7
1626196140000|2021-07-13 17:09:00|||||||||6
1626196170000|2021-07-13 17:09:30|8824.7|8809.7|8822.7|8807.7|8824.7|8809.7|8822.7|8807.7|4
1626196180000|2021-07-13 17:09:40|8822.6|8807.6|8823.1|8808.1|8823.1|8808.1|8822.6|8807.6|3
1626196190000|2021-07-13 17:09:50|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|0
1626196200000|2021-07-13 17:10:00|8824.1|8809.1|8824.1|8809.1|8825.6|8810.6|8823.7|8808.7|3
1626196210000|2021-07-13 17:10:10|8823.6|8808.6|8823.1|8808.1|8823.6|8808.6|8823.1|8808.1|1
1626196220000|2021-07-13 17:10:20|8819.6|8804.6|8819.6|8804.6|8819.6|8804.6|8819.6|8804.6|5
1626196240000|2021-07-13 17:10:40|8819.1|8804.1|8819.6|8804.6|8819.6|8804.6|8819.1|8804.1|0
1626196250000|2021-07-13 17:10:50|8818.7|8803.7|8818.6|8803.6|8818.7|8803.7|8818.6|8803.6|0
1626196260000|2021-07-13 17:11:00|8819.1|8804.1|8825.2|8810.2|8826.1|8811.1|8819.1|8804.1|4
1626196270000|2021-07-13 17:11:10|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|0
1626196280000|2021-07-13 17:11:20|8824.6|8809.6|8825.1|8810.1|8825.1|8810.1|8824.6|8809.6|3
1626196290000|2021-07-13 17:11:30|8824.7|8809.7|8824.6|8809.6|8824.7|8809.7|8824.6|8809.6|0
1626196300000|2021-07-13 17:11:40|8824.7|8809.7|8825.1|8810.1|8825.1|8810.1|8824.7|8809.7|3
1626196310000|2021-07-13 17:11:50|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|2
1626196320000|2021-07-13 17:12:00|8824.2|8809.2|8824.1|8809.1|8824.2|8809.2|8822|8807|5
1626196340000|2021-07-13 17:12:20|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|0
1626196360000|2021-07-13 17:12:40|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|2
1626196380000|2021-07-13 17:13:00|8824.6|8809.6|8824.1|8809.1|8824.6|8809.6|8824.1|8809.1|0
1626196430000|2021-07-13 17:13:50|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|2
1626196440000|2021-07-13 17:14:00|8824.1|8809.1|8824.2|8809.2|8824.2|8809.2|8824.1|8809.1|1
1626196450000|2021-07-13 17:14:10|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|8824.6|8809.6|0
1626196460000|2021-07-13 17:14:20|8823.6|8808.6|8821.6|8806.6|8823.6|8808.6|8821.6|8806.6|4
1626196470000|2021-07-13 17:14:30|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|0
1626196480000|2021-07-13 17:14:40|||||||||1
1626196490000|2021-07-13 17:14:50|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|2
1626196500000|2021-07-13 17:15:00|8819.7|8804.7|8817.1|8802.1|8819.7|8804.7|8817.1|8802.1|1
1626196510000|2021-07-13 17:15:10|8818.1|8803.1|8817.6|8802.6|8818.1|8803.1|8817.6|8802.6|0
1626196540000|2021-07-13 17:15:40|8817.1|8802.1|8816.6|8801.6|8817.1|8802.1|8816.6|8801.6|0
1626196550000|2021-07-13 17:15:50|8815.6|8800.6|8815.1|8800.1|8815.6|8800.6|8815.1|8800.1|1
1626196560000|2021-07-13 17:16:00|8815.6|8800.6|8818.6|8803.6|8819.1|8804.1|8815.6|8800.6|32
1626196570000|2021-07-13 17:16:10|||||||||3
1626196580000|2021-07-13 17:16:20|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|0
1626196590000|2021-07-13 17:16:30|8820.1|8805.1|8820.1|8805.1|8820.6|8805.6|8820.1|8805.1|1
1626196600000|2021-07-13 17:16:40|8819.6|8804.6|8820.6|8805.6|8820.6|8805.6|8819.6|8804.6|1
1626196610000|2021-07-13 17:16:50|8821.1|8806.1|8822.1|8807.1|8824.1|8809.1|8821.1|8806.1|2
1626196680000|2021-07-13 17:18:00|8821.6|8806.6|8820.6|8805.6|8821.6|8806.6|8820.6|8805.6|3
1626196690000|2021-07-13 17:18:10|||||||||1
1626196720000|2021-07-13 17:18:40|8819.2|8804.2|8820.2|8805.2|8820.7|8805.7|8819.2|8804.2|22
1626196730000|2021-07-13 17:18:50|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|0
1626196740000|2021-07-13 17:19:00|||||||||1
1626196750000|2021-07-13 17:19:10|8821.1|8806.1|8821.2|8806.2|8821.2|8806.2|8821.1|8806.1|1
1626196760000|2021-07-13 17:19:20|8821.6|8806.6|8821.2|8806.2|8822.2|8807.2|8821.2|8806.2|2
1626196770000|2021-07-13 17:19:30|8821.1|8806.1|8820.2|8805.2|8821.1|8806.1|8820.2|8805.2|1
1626196790000|2021-07-13 17:19:50|8815.7|8800.7|8820.7|8805.7|8820.7|8805.7|8815.7|8800.7|11
1626196800000|2021-07-13 17:20:00|8817.7|8802.7|8815.7|8800.7|8818.2|8803.2|8815.7|8800.7|4
1626196820000|2021-07-13 17:20:20|||||||||1
1626196830000|2021-07-13 17:20:30|8815.6|8800.6|8815.2|8800.2|8815.6|8800.6|8815.2|8800.2|1
1626196850000|2021-07-13 17:20:50|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|1
1626196860000|2021-07-13 17:21:00|8816.3|8801.3|8819.2|8804.2|8819.2|8804.2|8816.3|8801.3|8
1626196870000|2021-07-13 17:21:10|||||||||10
1626196890000|2021-07-13 17:21:30|8818.7|8803.7|8818.7|8803.7|8819.1|8804.1|8818.7|8803.7|0
1626196910000|2021-07-13 17:21:50|8819.6|8804.6|8819.7|8804.7|8819.7|8804.7|8819.6|8804.6|0
1626196920000|2021-07-13 17:22:00|8819.2|8804.2|8821.2|8806.2|8821.2|8806.2|8818.2|8803.2|4
1626196940000|2021-07-13 17:22:20|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|15
1626196960000|2021-07-13 17:22:40|8827.2|8812.2|8827.7|8812.7|8827.7|8812.7|8827.2|8812.2|2
1626196970000|2021-07-13 17:22:50|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8827.7|8812.7|1
1626196980000|2021-07-13 17:23:00|8827.2|8812.2|8827.7|8812.7|8827.7|8812.7|8827.2|8812.2|11
1626197000000|2021-07-13 17:23:20|||||||||1
1626197010000|2021-07-13 17:23:30|8828.7|8813.7|8828.2|8813.2|8828.7|8813.7|8828.2|8813.2|3
1626197020000|2021-07-13 17:23:40|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|1
1626197050000|2021-07-13 17:24:10|8827.3|8812.3|8829.7|8814.7|8829.7|8814.7|8827.3|8812.3|2
1626197060000|2021-07-13 17:24:20|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|3
1626197100000|2021-07-13 17:25:00|8829.7|8814.7|8827.7|8812.7|8829.7|8814.7|8827.7|8812.7|1
1626197110000|2021-07-13 17:25:10|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|0
1626197140000|2021-07-13 17:25:40|||||||||1
1626197150000|2021-07-13 17:25:50|8828.7|8813.7|8833.2|8818.2|8833.2|8818.2|8828.7|8813.7|8
1626197160000|2021-07-13 17:26:00|8832.7|8817.7|8833.2|8818.2|8833.2|8818.2|8832.7|8817.7|2
1626197170000|2021-07-13 17:26:10|8832.7|8817.7|8834.2|8819.2|8834.2|8819.2|8832.7|8817.7|2
1626197180000|2021-07-13 17:26:20|||||||||1
1626197190000|2021-07-13 17:26:30|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|1
1626197200000|2021-07-13 17:26:40|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|1
1626197220000|2021-07-13 17:27:00|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|8833.2|8818.2|3
1626197230000|2021-07-13 17:27:10|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|0
1626197240000|2021-07-13 17:27:20|||||||||11
1626197260000|2021-07-13 17:27:40|8831.2|8816.2|8830.2|8815.2|8831.2|8816.2|8830.2|8815.2|4
1626197270000|2021-07-13 17:27:50|8828.2|8813.2|8827.7|8812.7|8828.2|8813.2|8827.2|8812.2|1
1626197280000|2021-07-13 17:28:00|8827.2|8812.2|8826.7|8811.7|8827.2|8812.2|8826.7|8811.7|3
1626197290000|2021-07-13 17:28:10|8824.7|8809.7|8826.2|8811.2|8826.2|8811.2|8824.7|8809.7|8
1626197300000|2021-07-13 17:28:20|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|1
1626197310000|2021-07-13 17:28:30|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|0
1626197340000|2021-07-13 17:29:00|8826.2|8811.2|8825.7|8810.7|8826.2|8811.2|8825.7|8810.7|1
1626197360000|2021-07-13 17:29:20|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|2
1626197390000|2021-07-13 17:29:50|8825.7|8810.7|8824.2|8809.2|8825.7|8810.7|8824.2|8809.2|2
1626197450000|2021-07-13 17:30:50|||||||||2
1626197510000|2021-07-13 17:31:50|||||||||1
1626197540000|2021-07-13 17:32:20|8825.7|8810.7|8825.2|8810.2|8825.7|8810.7|8825.2|8810.2|6
1626197550000|2021-07-13 17:32:30|8825.7|8810.7|8826.2|8811.2|8826.2|8811.2|8825.7|8810.7|22
1626197560000|2021-07-13 17:32:40|||||||||7
1626197570000|2021-07-13 17:32:50|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|2
1626197590000|2021-07-13 17:33:10|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|0
1626197630000|2021-07-13 17:33:50|8826.1|8811.1|8826.7|8811.7|8826.7|8811.7|8826.1|8811.1|2
1626197640000|2021-07-13 17:34:00|8826.2|8811.2|8825.2|8810.2|8826.2|8811.2|8825.2|8810.2|6
1626197650000|2021-07-13 17:34:10|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|8825.7|8810.7|0
1626197690000|2021-07-13 17:34:50|||||||||1
1626197720000|2021-07-13 17:35:20|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|1
1626197730000|2021-07-13 17:35:30|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|4
1626197770000|2021-07-13 17:36:10|||||||||1
1626197780000|2021-07-13 17:36:20|8826.1|8811.1|8826.7|8811.7|8826.7|8811.7|8826.1|8811.1|4
1626197790000|2021-07-13 17:36:30|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|2
1626197800000|2021-07-13 17:36:40|||||||||1
1626197810000|2021-07-13 17:36:50|8828.2|8813.2|8826.2|8811.2|8828.2|8813.2|8826.2|8811.2|4
1626197820000|2021-07-13 17:37:00|8825.2|8810.2|8824.2|8809.2|8825.2|8810.2|8824.2|8809.2|1
1626197830000|2021-07-13 17:37:10|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|4
1626197850000|2021-07-13 17:37:30|8820.2|8805.2|8821.7|8806.7|8822.2|8807.2|8820.2|8805.2|7
1626197860000|2021-07-13 17:37:40|8820.7|8805.7|8821.2|8806.2|8821.2|8806.2|8820.2|8805.2|0
1626197870000|2021-07-13 17:37:50|8820.3|8805.3|8820.7|8805.7|8820.7|8805.7|8820.2|8805.2|0
1626197880000|2021-07-13 17:38:00|8820.9|8805.9|8824.7|8809.7|8824.7|8809.7|8820.9|8805.9|5
1626197890000|2021-07-13 17:38:10|8825.2|8810.2|8824.7|8809.7|8825.7|8810.7|8824.7|8809.7|1
1626197900000|2021-07-13 17:38:20|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|0
1626197910000|2021-07-13 17:38:30|8825.7|8810.7|8820.7|8805.7|8825.7|8810.7|8820.7|8805.7|4
1626197920000|2021-07-13 17:38:40|8821.2|8806.2|8820.7|8805.7|8821.2|8806.2|8820.7|8805.7|0
1626197930000|2021-07-13 17:38:50|||||||||1
1626197940000|2021-07-13 17:39:00|8820.2|8805.2|8819.7|8804.7|8820.2|8805.2|8819.7|8804.7|0
1626198000000|2021-07-13 17:40:00|8817.2|8802.2|8816.7|8801.7|8817.7|8802.7|8816.7|8801.7|3
1626198060000|2021-07-13 17:41:00|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|3
1626198070000|2021-07-13 17:41:10|8815.2|8800.2|8813.7|8798.7|8815.2|8800.2|8813.3|8798.3|8
1626198080000|2021-07-13 17:41:20|8814.2|8799.2|8811.2|8796.2|8814.2|8799.2|8811.2|8796.2|6
1626198090000|2021-07-13 17:41:30|8813.7|8798.7|8813.7|8798.7|8814.2|8799.2|8813.2|8798.2|2
1626198100000|2021-07-13 17:41:40|8815.6|8800.6|8815.2|8800.2|8815.7|8800.7|8815.2|8800.2|0
1626198110000|2021-07-13 17:41:50|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|4
1626198120000|2021-07-13 17:42:00|8811.7|8796.7|8811.2|8796.2|8811.7|8796.7|8811.2|8796.2|0
1626198140000|2021-07-13 17:42:20|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|1
1626198150000|2021-07-13 17:42:30|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|26
1626198180000|2021-07-13 17:43:00|8810.8|8795.8|8811.7|8796.7|8811.8|8796.8|8810.3|8795.3|4
1626198220000|2021-07-13 17:43:40|||||||||1
1626198230000|2021-07-13 17:43:50|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1626198240000|2021-07-13 17:44:00|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|8814.1|8799.1|1
1626198250000|2021-07-13 17:44:10|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626198260000|2021-07-13 17:44:20|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|3
1626198270000|2021-07-13 17:44:30|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|3
1626198290000|2021-07-13 17:44:50|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|0
1626198300000|2021-07-13 17:45:00|8813.1|8798.1|8811.7|8796.7|8813.1|8798.1|8811.7|8796.7|2
1626198310000|2021-07-13 17:45:10|8808.7|8793.7|8809.2|8794.2|8809.2|8794.2|8808.7|8793.7|5
1626198320000|2021-07-13 17:45:20|8808.2|8793.2|8808.7|8793.7|8808.7|8793.7|8808.2|8793.2|4
1626198330000|2021-07-13 17:45:30|8808.2|8793.2|8807.2|8792.2|8808.2|8793.2|8806.7|8791.7|8
1626198340000|2021-07-13 17:45:40|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|1
1626198350000|2021-07-13 17:45:50|||||||||1
1626198380000|2021-07-13 17:46:20|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|2
1626198410000|2021-07-13 17:46:50|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|1
1626198430000|2021-07-13 17:47:10|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|24
1626198440000|2021-07-13 17:47:20|8812.1|8797.1|8811.8|8796.8|8813.2|8798.2|8811.8|8796.8|2
1626198450000|2021-07-13 17:47:30|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|0
1626198470000|2021-07-13 17:47:50|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|8812.7|8797.7|1
1626198480000|2021-07-13 17:48:00|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8810.7|8795.7|6
1626198510000|2021-07-13 17:48:30|8812.2|8797.2|8811.7|8796.7|8812.2|8797.2|8811.7|8796.7|0
1626198530000|2021-07-13 17:48:50|8812.2|8797.2|8811.2|8796.2|8812.2|8797.2|8810.7|8795.7|1
1626198580000|2021-07-13 17:49:40|8810.7|8795.7|8811.2|8796.2|8811.2|8796.2|8810.7|8795.7|1
1626198590000|2021-07-13 17:49:50|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|1
1626198630000|2021-07-13 17:50:30|8811.2|8796.2|8811.7|8796.7|8811.7|8796.7|8811.2|8796.2|3
1626198640000|2021-07-13 17:50:40|||||||||1
1626198650000|2021-07-13 17:50:50|8811.6|8796.6|8812.2|8797.2|8812.2|8797.2|8810.2|8795.2|4
1626198660000|2021-07-13 17:51:00|8813.1|8798.1|8810.7|8795.7|8813.2|8798.2|8810.7|8795.7|12
1626198670000|2021-07-13 17:51:10|8811.7|8796.7|8810.7|8795.7|8811.7|8796.7|8810.7|8795.7|4
1626198700000|2021-07-13 17:51:40|8811.7|8796.7|8812.7|8797.7|8812.7|8797.7|8811.7|8796.7|2
1626198710000|2021-07-13 17:51:50|8813.7|8798.7|8814.7|8799.7|8815.2|8800.2|8813.7|8798.7|4
1626198720000|2021-07-13 17:52:00|8814.2|8799.2|8812.7|8797.7|8814.2|8799.2|8812.7|8797.7|7
1626198730000|2021-07-13 17:52:10|8812.2|8797.2|8811.7|8796.7|8812.2|8797.2|8811.7|8796.7|0
1626198750000|2021-07-13 17:52:30|8812.6|8797.6|8814.7|8799.7|8814.7|8799.7|8812.6|8797.6|2
1626198770000|2021-07-13 17:52:50|||||||||2
1626198780000|2021-07-13 17:53:00|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|1
1626198790000|2021-07-13 17:53:10|8812.7|8797.7|8810.7|8795.7|8813.2|8798.2|8810.2|8795.2|41
1626198800000|2021-07-13 17:53:20|8811.2|8796.2|8809.7|8794.7|8811.2|8796.2|8809.7|8794.7|3
1626198810000|2021-07-13 17:53:30|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|8808.7|8793.7|0
1626198820000|2021-07-13 17:53:40|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|0
1626198830000|2021-07-13 17:53:50|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1626198880000|2021-07-13 17:54:40|||||||||1
1626198890000|2021-07-13 17:54:50|||||||||1
1626198900000|2021-07-13 17:55:00|8808.8|8793.8|8810.2|8795.2|8810.2|8795.2|8808.8|8793.8|4
1626198910000|2021-07-13 17:55:10|8810.3|8795.3|8811.3|8796.3|8811.3|8796.3|8810.3|8795.3|1
1626198920000|2021-07-13 17:55:20|8814.2|8799.2|8814.3|8799.3|8814.3|8799.3|8814.2|8799.2|1
1626198930000|2021-07-13 17:55:30|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1626198940000|2021-07-13 17:55:40|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1626198950000|2021-07-13 17:55:50|8815.3|8800.3|8814.8|8799.8|8815.3|8800.3|8814.3|8799.3|2
1626198960000|2021-07-13 17:56:00|8814.3|8799.3|8814.8|8799.8|8814.8|8799.8|8812.8|8797.8|7
1626198970000|2021-07-13 17:56:10|8812.3|8797.3|8812.2|8797.2|8812.3|8797.3|8812.2|8797.2|1
1626198980000|2021-07-13 17:56:20|8813.2|8798.2|8813.2|8798.2|8813.3|8798.3|8813.2|8798.2|2
1626199010000|2021-07-13 17:56:50|8814.2|8799.2|8811.2|8796.2|8814.2|8799.2|8811.2|8796.2|11
1626199020000|2021-07-13 17:57:00|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|0
1626199030000|2021-07-13 17:57:10|||||||||1
1626199040000|2021-07-13 17:57:20|8810.8|8795.8|8810.2|8795.2|8810.8|8795.8|8810.2|8795.2|2
1626199050000|2021-07-13 17:57:30|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|8809.7|8794.7|1
1626199070000|2021-07-13 17:57:50|8809.8|8794.8|8812.2|8797.2|8812.2|8797.2|8809.8|8794.8|2
1626199080000|2021-07-13 17:58:00|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|8811.7|8796.7|0
1626199100000|2021-07-13 17:58:20|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|8812.2|8797.2|0
1626199130000|2021-07-13 17:58:50|8812.3|8797.3|8814.2|8799.2|8814.2|8799.2|8812.3|8797.3|1
1626199140000|2021-07-13 17:59:00|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|1
1626199160000|2021-07-13 17:59:20|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|3
1626199180000|2021-07-13 17:59:40|8809.2|8794.2|8810.8|8795.8|8811.2|8796.2|8809.2|8794.2|5
1626199190000|2021-07-13 17:59:50|8811.2|8796.2|8810.7|8795.7|8811.2|8796.2|8810.7|8795.7|1
1626199200000|2021-07-13 18:00:00|8810.3|8795.3|8811.2|8796.2|8811.2|8796.2|8810.2|8795.2|3
1626199210000|2021-07-13 18:00:10|8810.8|8795.8|8810.7|8795.7|8810.8|8795.8|8810.7|8795.7|0
1626199220000|2021-07-13 18:00:20|8810.6|8795.6|8809.3|8794.3|8810.6|8795.6|8808.3|8793.3|1
1626199230000|2021-07-13 18:00:30|8809.1|8794.1|8808.2|8793.2|8809.1|8794.1|8807.2|8792.2|5
1626199250000|2021-07-13 18:00:50|8808.7|8793.7|8809.2|8794.2|8809.2|8794.2|8808.7|8793.7|0
1626199260000|2021-07-13 18:01:00|8808.2|8793.2|8806.7|8791.7|8808.2|8793.2|8806.2|8791.2|11
1626199280000|2021-07-13 18:01:20|8807.2|8792.2|8808.2|8793.2|8808.7|8793.7|8807.2|8792.2|3
1626199300000|2021-07-13 18:01:40|8810.7|8795.7|8818.7|8803.7|8818.7|8803.7|8810.2|8795.2|79
1626199310000|2021-07-13 18:01:50|8817.8|8802.8|8816.2|8801.2|8818.7|8803.7|8815.7|8800.7|2
1626199320000|2021-07-13 18:02:00|8817.2|8802.2|8816.7|8801.7|8817.2|8802.2|8816.7|8801.7|0
1626199330000|2021-07-13 18:02:10|8818.2|8803.2|8819.2|8804.2|8820.2|8805.2|8818.2|8803.2|10
1626199340000|2021-07-13 18:02:20|||||||||8
1626199350000|2021-07-13 18:02:30|||||||||2
1626199360000|2021-07-13 18:02:40|8817.7|8802.7|8818.7|8803.7|8818.7|8803.7|8817.7|8802.7|8
1626199370000|2021-07-13 18:02:50|8819.2|8804.2|8820.2|8805.2|8820.2|8805.2|8819.2|8804.2|20
1626199380000|2021-07-13 18:03:00|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|6
1626199390000|2021-07-13 18:03:10|||||||||1
1626199400000|2021-07-13 18:03:20|||||||||6
1626199410000|2021-07-13 18:03:30|8819.1|8804.1|8819.1|8804.1|8819.2|8804.2|8818.7|8803.7|0
1626199420000|2021-07-13 18:03:40|8819.7|8804.7|8823.7|8808.7|8823.7|8808.7|8819.2|8804.2|8
1626199430000|2021-07-13 18:03:50|8824.2|8809.2|8823.7|8808.7|8824.2|8809.2|8823.7|8808.7|10
1626199440000|2021-07-13 18:04:00|8824.1|8809.1|8821.6|8806.6|8824.2|8809.2|8820.2|8805.2|17
1626199450000|2021-07-13 18:04:10|8822.2|8807.2|8822.7|8807.7|8822.7|8807.7|8822.2|8807.2|0
1626199460000|2021-07-13 18:04:20|8823.2|8808.2|8822.7|8807.7|8823.2|8808.2|8820.7|8805.7|13
1626199470000|2021-07-13 18:04:30|8824.2|8809.2|8819.7|8804.7|8824.2|8809.2|8819.2|8804.2|15
1626199480000|2021-07-13 18:04:40|8820.2|8805.2|8821.7|8806.7|8821.7|8806.7|8819.2|8804.2|7
1626199490000|2021-07-13 18:04:50|8822.1|8807.1|8823.2|8808.2|8823.2|8808.2|8821.7|8806.7|2
1626199500000|2021-07-13 18:05:00|8822.2|8807.2|8817.2|8802.2|8822.2|8807.2|8817.2|8802.2|6
1626199510000|2021-07-13 18:05:10|8815.2|8800.2|8816.2|8801.2|8816.2|8801.2|8815.2|8800.2|4
1626199520000|2021-07-13 18:05:20|8816.6|8801.6|8816.7|8801.7|8816.7|8801.7|8816.6|8801.6|1
1626199530000|2021-07-13 18:05:30|8818.1|8803.1|8821.7|8806.7|8821.7|8806.7|8818.1|8803.1|2
1626199540000|2021-07-13 18:05:40|8822.1|8807.1|8825.1|8810.1|8825.1|8810.1|8822.1|8807.1|1
1626199550000|2021-07-13 18:05:50|8825.6|8810.6|8827.2|8812.2|8828.2|8813.2|8825.6|8810.6|29
1626199570000|2021-07-13 18:06:10|8827.6|8812.6|8828.2|8813.2|8828.2|8813.2|8827.6|8812.6|2
1626199580000|2021-07-13 18:06:20|8828.3|8813.3|8832.7|8817.7|8832.7|8817.7|8828.3|8813.3|38
1626199590000|2021-07-13 18:06:30|8833.1|8818.1|8834.1|8819.1|8834.1|8819.1|8832.6|8817.6|8
1626199600000|2021-07-13 18:06:40|8834.2|8819.2|8833.7|8818.7|8834.2|8819.2|8833.7|8818.7|35
1626199610000|2021-07-13 18:06:50|8834.2|8819.2|8842.2|8827.2|8842.2|8827.2|8834.2|8819.2|56
1626199620000|2021-07-13 18:07:00|8841.7|8826.7|8835.2|8820.2|8841.7|8826.7|8835.2|8820.2|21
1626199630000|2021-07-13 18:07:10|8833.7|8818.7|8832.7|8817.7|8833.7|8818.7|8830.7|8815.7|6
1626199640000|2021-07-13 18:07:20|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|3
1626199650000|2021-07-13 18:07:30|8830.7|8815.7|8829.2|8814.2|8830.7|8815.7|8829.2|8814.2|1
1626199660000|2021-07-13 18:07:40|8828.7|8813.7|8831.2|8816.2|8831.7|8816.7|8828.2|8813.2|2
1626199670000|2021-07-13 18:07:50|8832.2|8817.2|8833.7|8818.7|8833.7|8818.7|8832.2|8817.2|3
1626199680000|2021-07-13 18:08:00|8834.1|8819.1|8831.7|8816.7|8834.1|8819.1|8831.2|8816.2|7
1626199700000|2021-07-13 18:08:20|8833.6|8818.6|8833.2|8818.2|8833.6|8818.6|8833.1|8818.1|3
1626199710000|2021-07-13 18:08:30|8833.1|8818.1|8834.1|8819.1|8834.1|8819.1|8833.1|8818.1|1
1626199720000|2021-07-13 18:08:40|8833.1|8818.1|8833.7|8818.7|8833.7|8818.7|8832.7|8817.7|4
1626199730000|2021-07-13 18:08:50|8833.6|8818.6|8833.7|8818.7|8833.7|8818.7|8832.7|8817.7|4
1626199740000|2021-07-13 18:09:00|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8
1626199750000|2021-07-13 18:09:10|||||||||8
1626199760000|2021-07-13 18:09:20|8834.1|8819.1|8832.2|8817.2|8834.1|8819.1|8832.2|8817.2|1
1626199770000|2021-07-13 18:09:30|8831.7|8816.7|8832.7|8817.7|8832.7|8817.7|8831.2|8816.2|0
1626199780000|2021-07-13 18:09:40|8833.2|8818.2|8833.6|8818.6|8833.6|8818.6|8833.2|8818.2|2
1626199790000|2021-07-13 18:09:50|8833.8|8818.8|8837.2|8822.2|8837.2|8822.2|8833.8|8818.8|3
1626199800000|2021-07-13 18:10:00|8836.7|8821.7|8837.3|8822.3|8840.2|8825.2|8835.3|8820.3|40
1626199810000|2021-07-13 18:10:10|8837.7|8822.7|8840.7|8825.7|8842.2|8827.2|8837.7|8822.7|15
1626199820000|2021-07-13 18:10:20|8841.1|8826.1|8841.2|8826.2|8841.7|8826.7|8841.1|8826.1|2
1626199830000|2021-07-13 18:10:30|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|3
1626199840000|2021-07-13 18:10:40|||||||||2
1626199850000|2021-07-13 18:10:50|8842.2|8827.2|8842.7|8827.7|8842.7|8827.7|8842.2|8827.2|12
1626199860000|2021-07-13 18:11:00|8841.7|8826.7|8843.2|8828.2|8843.2|8828.2|8841.7|8826.7|2
1626199870000|2021-07-13 18:11:10|8843.7|8828.7|8843.3|8828.3|8843.7|8828.7|8843.2|8828.2|42
1626199880000|2021-07-13 18:11:20|||||||||21
1626199890000|2021-07-13 18:11:30|8843.2|8828.2|8841.3|8826.3|8843.2|8828.2|8841.3|8826.3|11
1626199900000|2021-07-13 18:11:40|8842.2|8827.2|8839.7|8824.7|8842.7|8827.7|8839.7|8824.7|15
1626199910000|2021-07-13 18:11:50|8840.2|8825.2|8839.7|8824.7|8840.2|8825.2|8839.7|8824.7|3
1626199920000|2021-07-13 18:12:00|8840.2|8825.2|8840.2|8825.2|8841.7|8826.7|8839.2|8824.2|5
1626199930000|2021-07-13 18:12:10|8840.7|8825.7|8841.2|8826.2|8841.7|8826.7|8840.7|8825.7|1
1626199940000|2021-07-13 18:12:20|8840.3|8825.3|8839.7|8824.7|8840.3|8825.3|8839.7|8824.7|6
1626199950000|2021-07-13 18:12:30|8839.2|8824.2|8837.2|8822.2|8839.2|8824.2|8837.2|8822.2|3
1626199960000|2021-07-13 18:12:40|8839.2|8824.2|8839.2|8824.2|8839.7|8824.7|8839.2|8824.2|6
1626199970000|2021-07-13 18:12:50|8838.8|8823.8|8836.7|8821.7|8838.8|8823.8|8836.7|8821.7|3
1626199980000|2021-07-13 18:13:00|8836.2|8821.2|8838.8|8823.8|8839.7|8824.7|8836.2|8821.2|51
1626199990000|2021-07-13 18:13:10|8839.2|8824.2|8842.7|8827.7|8842.7|8827.7|8839.2|8824.2|5
1626200000000|2021-07-13 18:13:20|8844.2|8829.2|8839.7|8824.7|8845.2|8830.2|8839.7|8824.7|25
1626200010000|2021-07-13 18:13:30|8838.2|8823.2|8836.2|8821.2|8838.2|8823.2|8835.7|8820.7|11
1626200020000|2021-07-13 18:13:40|8837.7|8822.7|8843.2|8828.2|8843.2|8828.2|8837.3|8822.3|13
1626200030000|2021-07-13 18:13:50|8843.7|8828.7|8843.7|8828.7|8844.2|8829.2|8843.7|8828.7|67
1626200040000|2021-07-13 18:14:00|8846.2|8831.2|8847.2|8832.2|8848.2|8833.2|8845.2|8830.2|113
1626200050000|2021-07-13 18:14:10|8847.7|8832.7|8850.2|8835.2|8850.2|8835.2|8845.2|8830.2|85
1626200060000|2021-07-13 18:14:20|8850.1|8835.1|8851.1|8836.1|8851.1|8836.1|8849.7|8834.7|140
1626200070000|2021-07-13 18:14:30|8851.6|8836.6|8853.6|8838.6|8853.6|8838.6|8850.1|8835.1|146
1626200080000|2021-07-13 18:14:40|8853.1|8838.1|8855|8840|8855|8840|8853.1|8838.1|132
1626200090000|2021-07-13 18:14:50|8855.1|8840.1|8853.5|8838.5|8855.1|8840.1|8852.5|8837.5|178
1626200100000|2021-07-13 18:15:00|8852.1|8837.1|8850.5|8835.5|8852.1|8837.1|8849|8834|19
1626200110000|2021-07-13 18:15:10|8851|8836|8851.5|8836.5|8852|8837|8851|8836|29
1626200120000|2021-07-13 18:15:20|8850.1|8835.1|8851.5|8836.5|8851.5|8836.5|8850.1|8835.1|66
1626200130000|2021-07-13 18:15:30|8851.1|8836.1|8850.6|8835.6|8851.1|8836.1|8850.6|8835.6|19
1626200140000|2021-07-13 18:15:40|8851.1|8836.1|8851.5|8836.5|8851.5|8836.5|8850.6|8835.6|1
1626200150000|2021-07-13 18:15:50|8851.1|8836.1|8852.1|8837.1|8852.1|8837.1|8851.1|8836.1|3
1626200160000|2021-07-13 18:16:00|8852.5|8837.5|8852.5|8837.5|8852.5|8837.5|8852.5|8837.5|6
1626200170000|2021-07-13 18:16:10|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|6
1626200180000|2021-07-13 18:16:20|8851.5|8836.5|8851.1|8836.1|8852|8837|8851.1|8836.1|4
1626200190000|2021-07-13 18:16:30|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|1
1626200200000|2021-07-13 18:16:40|8851.6|8836.6|8853.1|8838.1|8854.1|8839.1|8851.6|8836.6|22
1626200210000|2021-07-13 18:16:50|8853|8838|8852|8837|8853|8838|8852|8837|11
1626200220000|2021-07-13 18:17:00|8852.5|8837.5|8854.5|8839.5|8855|8840|8852.5|8837.5|17
1626200230000|2021-07-13 18:17:10|||||||||7
1626200240000|2021-07-13 18:17:20|8854|8839|8854|8839|8854|8839|8854|8839|1
1626200250000|2021-07-13 18:17:30|8853.1|8838.1|8854|8839|8854|8839|8853.1|8838.1|3
1626200260000|2021-07-13 18:17:40|8854.6|8839.6|8854.6|8839.6|8854.6|8839.6|8854.6|8839.6|7
1626200270000|2021-07-13 18:17:50|||||||||5
1626200280000|2021-07-13 18:18:00|||||||||1
1626200290000|2021-07-13 18:18:10|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|8854.1|8839.1|5
1626200300000|2021-07-13 18:18:20|8854.6|8839.6|8854.1|8839.1|8854.6|8839.6|8853.6|8838.6|4
1626200310000|2021-07-13 18:18:30|8853.6|8838.6|8853|8838|8853.6|8838.6|8852.1|8837.1|8
1626200320000|2021-07-13 18:18:40|||||||||5
1626200330000|2021-07-13 18:18:50|8850|8835|8850|8835|8850|8835|8850|8835|19
1626200340000|2021-07-13 18:19:00|||||||||6
1626200350000|2021-07-13 18:19:10|||||||||18
1626200360000|2021-07-13 18:19:20|8849|8834|8849|8834|8849|8834|8849|8834|5
1626200370000|2021-07-13 18:19:30|8849.5|8834.5|8850|8835|8850|8835|8849.5|8834.5|8
1626200380000|2021-07-13 18:19:40|||||||||2
1626200390000|2021-07-13 18:19:50|8850.1|8835.1|8849.6|8834.6|8850.1|8835.1|8849.6|8834.6|23
1626224400000|2021-07-14 01:00:00|8853.5|8838.5|8857|8842|8858|8843|8853.5|8838.5|27
1626224410000|2021-07-14 01:00:10|8856.9|8841.9|8853.5|8838.5|8856.9|8841.9|8853|8838|19
1626224420000|2021-07-14 01:00:20|8848.7|8833.7|8845.5|8830.5|8848.7|8833.7|8844|8829|2
1626224430000|2021-07-14 01:00:30|8846|8831|8845|8830|8847|8832|8845|8830|2
1626224440000|2021-07-14 01:00:40|8845.1|8830.1|8848|8833|8848|8833|8845.1|8830.1|1
1626224460000|2021-07-14 01:01:00|8847.5|8832.5|8848.5|8833.5|8848.9|8833.9|8847|8832|2
1626224470000|2021-07-14 01:01:10|8848.3|8833.3|8844|8829|8848.3|8833.3|8844|8829|13
1626224480000|2021-07-14 01:01:20|8843.5|8828.5|8844.5|8829.5|8844.5|8829.5|8843.5|8828.5|0
1626224490000|2021-07-14 01:01:30|8844|8829|8842.5|8827.5|8844|8829|8842.5|8827.5|2
1626224520000|2021-07-14 01:02:00|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|3
1626224550000|2021-07-14 01:02:30|8841.6|8826.6|8846|8831|8847|8832|8841.6|8826.6|1
1626224570000|2021-07-14 01:02:50|8847|8832|8847.5|8832.5|8848|8833|8846.5|8831.5|0
1626224580000|2021-07-14 01:03:00|8848.4|8833.4|8847.5|8832.5|8848.4|8833.4|8847.5|8832.5|1
1626224610000|2021-07-14 01:03:30|8847|8832|8845.5|8830.5|8847|8832|8845.5|8830.5|3
1626224630000|2021-07-14 01:03:50|8845|8830|8845|8830|8845|8830|8845|8830|0
1626224650000|2021-07-14 01:04:10|||||||||1
1626224670000|2021-07-14 01:04:30|8844.4|8829.4|8842|8827|8844.4|8829.4|8842|8827|3
1626224690000|2021-07-14 01:04:50|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|8841.5|8826.5|0
1626224700000|2021-07-14 01:05:00|8841|8826|8840.5|8825.5|8841|8826|8840.5|8825.5|2
1626224740000|2021-07-14 01:05:40|8844|8829|8844|8829|8844|8829|8844|8829|6
1626224750000|2021-07-14 01:05:50|8844.5|8829.5|8844.5|8829.5|8845|8830|8844.5|8829.5|0
1626224760000|2021-07-14 01:06:00|8845|8830|8845.5|8830.5|8845.5|8830.5|8845|8830|0
1626224770000|2021-07-14 01:06:10|8846|8831|8847|8832|8847|8832|8846|8831|0
1626224780000|2021-07-14 01:06:20|8847.5|8832.5|8847.4|8832.4|8847.5|8832.5|8847|8832|0
1626224790000|2021-07-14 01:06:30|8847.5|8832.5|8847.4|8832.4|8847.5|8832.5|8847|8832|0
1626224800000|2021-07-14 01:06:40|8847.5|8832.5|8848|8833|8848|8833|8847.5|8832.5|0
1626224820000|2021-07-14 01:07:00|8847.5|8832.5|8848|8833|8848|8833|8847.5|8832.5|1
1626224840000|2021-07-14 01:07:20|8849|8834|8849.5|8834.5|8849.5|8834.5|8849|8834|0
1626224850000|2021-07-14 01:07:30|8850|8835|8850|8835|8850|8835|8850|8835|0
1626224860000|2021-07-14 01:07:40|8849.8|8834.8|8845.5|8830.5|8849.8|8834.8|8845.5|8830.5|3
1626224880000|2021-07-14 01:08:00|8845.6|8830.6|8847.5|8832.5|8847.5|8832.5|8845.6|8830.6|7
1626224890000|2021-07-14 01:08:10|8849|8834|8850|8835|8850|8835|8849|8834|0
1626224900000|2021-07-14 01:08:20|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1626224930000|2021-07-14 01:08:50|8849|8834|8848.5|8833.5|8849|8834|8848.5|8833.5|0
1626224940000|2021-07-14 01:09:00|8849|8834|8849|8834|8849|8834|8849|8834|2
1626224950000|2021-07-14 01:09:10|8848.9|8833.9|8846|8831|8848.9|8833.9|8846|8831|3
1626224960000|2021-07-14 01:09:20|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|0
1626224970000|2021-07-14 01:09:30|8847.5|8832.5|8849|8834|8849|8834|8847.5|8832.5|0
1626224980000|2021-07-14 01:09:40|8850|8835|8850.5|8835.5|8850.5|8835.5|8850|8835|0
1626224990000|2021-07-14 01:09:50|8850.9|8835.9|8851|8836|8851|8836|8850.9|8835.9|0
1626225000000|2021-07-14 01:10:00|8850.5|8835.5|8851|8836|8851|8836|8850.5|8835.5|3
1626225010000|2021-07-14 01:10:10|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|1
1626225020000|2021-07-14 01:10:20|8852|8837|8853|8838|8853|8838|8852|8837|10
1626225050000|2021-07-14 01:10:50|8853.9|8838.9|8854|8839|8854|8839|8853.9|8838.9|1
1626225060000|2021-07-14 01:11:00|8855|8840|8855|8840|8855|8840|8855|8840|2
1626225070000|2021-07-14 01:11:10|8855.4|8840.4|8856.5|8841.5|8856.5|8841.5|8855.4|8840.4|3
1626225080000|2021-07-14 01:11:20|||||||||1
1626225090000|2021-07-14 01:11:30|8856.4|8841.4|8854.5|8839.5|8856.4|8841.4|8854.5|8839.5|3
1626225100000|2021-07-14 01:11:40|8855.5|8840.5|8854|8839|8855.5|8840.5|8854|8839|1
1626225110000|2021-07-14 01:11:50|8854.4|8839.4|8855.5|8840.5|8855.5|8840.5|8854.4|8839.4|0
1626225120000|2021-07-14 01:12:00|8855|8840|8855.5|8840.5|8855.5|8840.5|8855|8840|0
1626225130000|2021-07-14 01:12:10|8856|8841|8857.5|8842.5|8857.5|8842.5|8856|8841|3
1626225140000|2021-07-14 01:12:20|||||||||2
1626225150000|2021-07-14 01:12:30|8857|8842|8858|8843|8858|8843|8857|8842|1
1626225170000|2021-07-14 01:12:50|8858.5|8843.5|8858|8843|8858.5|8843.5|8858|8843|1
1626225180000|2021-07-14 01:13:00|8857.5|8842.5|8858|8843|8858|8843|8857.5|8842.5|1
1626225190000|2021-07-14 01:13:10|8857.5|8842.5|8857.5|8842.5|8857.5|8842.5|8857.5|8842.5|0
1626225200000|2021-07-14 01:13:20|8858|8843|8859|8844|8859|8844|8858|8843|4
1626225210000|2021-07-14 01:13:30|||||||||3
1626225220000|2021-07-14 01:13:40|8858|8843|8858|8843|8858|8843|8858|8843|4
1626225230000|2021-07-14 01:13:50|8857|8842|8857|8842|8857|8842|8857|8842|3
1626225240000|2021-07-14 01:14:00|8857.5|8842.5|8858|8843|8858|8843|8857.5|8842.5|4
1626225250000|2021-07-14 01:14:10|8857.5|8842.5|8858|8843|8858|8843|8857.5|8842.5|0
1626225270000|2021-07-14 01:14:30|||||||||1
1626225290000|2021-07-14 01:14:50|||||||||8
1626225300000|2021-07-14 01:15:00|8858.4|8843.4|8859|8844|8859|8844|8858.4|8843.4|0
1626225310000|2021-07-14 01:15:10|8858.5|8843.5|8862.9|8847.9|8862.9|8847.9|8858.5|8843.5|31
1626225340000|2021-07-14 01:15:40|8862.4|8847.4|8862.9|8847.9|8862.9|8847.9|8862.4|8847.4|9
1626225350000|2021-07-14 01:15:50|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|5
1626225360000|2021-07-14 01:16:00|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|1
1626225370000|2021-07-14 01:16:10|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|1
1626225380000|2021-07-14 01:16:20|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|4
1626225400000|2021-07-14 01:16:40|8869|8854|8869.4|8854.4|8869.4|8854.4|8869|8854|6
1626225410000|2021-07-14 01:16:50|8865.9|8850.9|8855|8840|8866.9|8851.9|8855|8840|7
1626225420000|2021-07-14 01:17:00|8854.9|8839.9|8856.9|8841.9|8857.9|8842.9|8854.9|8839.9|2
1626225430000|2021-07-14 01:17:10|8856.4|8841.4|8856.4|8841.4|8856.4|8841.4|8856.4|8841.4|1
1626225440000|2021-07-14 01:17:20|8855.4|8840.4|8853.4|8838.4|8855.4|8840.4|8852.9|8837.9|3
1626225450000|2021-07-14 01:17:30|8852.5|8837.5|8853.4|8838.4|8853.4|8838.4|8852.4|8837.4|1
1626225460000|2021-07-14 01:17:40|8854.9|8839.9|8857.4|8842.4|8858.4|8843.4|8854.9|8839.9|0
1626225470000|2021-07-14 01:17:50|8857.9|8842.9|8857.4|8842.4|8857.9|8842.9|8857.4|8842.4|4
1626225480000|2021-07-14 01:18:00|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|0
1626225490000|2021-07-14 01:18:10|8858.9|8843.9|8859.4|8844.4|8859.4|8844.4|8858.9|8843.9|1
1626225500000|2021-07-14 01:18:20|8859.5|8844.5|8863.9|8848.9|8864.9|8849.9|8859.5|8844.5|4
1626225510000|2021-07-14 01:18:30|8864.4|8849.4|8864.9|8849.9|8864.9|8849.9|8864.4|8849.4|2
1626225520000|2021-07-14 01:18:40|8864.4|8849.4|8862.9|8847.9|8864.4|8849.4|8862.9|8847.9|0
1626225530000|2021-07-14 01:18:50|8861.4|8846.4|8862.4|8847.4|8863.3|8848.3|8858.9|8843.9|2
1626225540000|2021-07-14 01:19:00|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|0
1626225550000|2021-07-14 01:19:10|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|0
1626225560000|2021-07-14 01:19:20|8866.3|8851.3|8865.4|8850.4|8866.3|8851.3|8864.4|8849.4|1
1626225570000|2021-07-14 01:19:30|||||||||1
1626225620000|2021-07-14 01:20:20|8867.3|8852.3|8867.4|8852.4|8867.4|8852.4|8867.3|8852.3|0
1626225650000|2021-07-14 01:20:50|8865.5|8850.5|8865.5|8850.5|8865.5|8850.5|8865.5|8850.5|3
1626225660000|2021-07-14 01:21:00|8864|8849|8864|8849|8864|8849|8864|8849|0
1626225680000|2021-07-14 01:21:20|8863|8848|8863|8848|8863|8848|8863|8848|0
1626225690000|2021-07-14 01:21:30|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|6
1626225710000|2021-07-14 01:21:50|8862|8847|8861|8846|8862|8847|8860.5|8845.5|2
1626225720000|2021-07-14 01:22:00|8860.5|8845.5|8860|8845|8861|8846|8860|8845|1
1626225730000|2021-07-14 01:22:10|8859.5|8844.5|8860.5|8845.5|8860.5|8845.5|8859.5|8844.5|0
1626225740000|2021-07-14 01:22:20|8860|8845|8860|8845|8860|8845|8860|8845|2
1626225760000|2021-07-14 01:22:40|8861|8846|8861|8846|8861|8846|8861|8846|7
1626225770000|2021-07-14 01:22:50|8860.5|8845.5|8860|8845|8860.5|8845.5|8860|8845|0
1626225780000|2021-07-14 01:23:00|8859.9|8844.9|8859.4|8844.4|8859.9|8844.9|8859.4|8844.4|0
1626225790000|2021-07-14 01:23:10|8858.9|8843.9|8858.9|8843.9|8858.9|8843.9|8858.9|8843.9|1
1626225800000|2021-07-14 01:23:20|8858.4|8843.4|8858.4|8843.4|8858.4|8843.4|8858.4|8843.4|0
1626225810000|2021-07-14 01:23:30|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|8857.9|8842.9|0
1626225820000|2021-07-14 01:23:40|8856.9|8841.9|8863|8848|8863|8848|8855.9|8840.9|7
1626225840000|2021-07-14 01:24:00|8862.9|8847.9|8862.9|8847.9|8863.4|8848.4|8862.9|8847.9|10
1626225850000|2021-07-14 01:24:10|8863|8848|8862|8847|8863|8848|8862|8847|10
1626225860000|2021-07-14 01:24:20|||||||||2
1626225870000|2021-07-14 01:24:30|8865.5|8850.5|8865.5|8850.5|8865.5|8850.5|8865.5|8850.5|1
1626225900000|2021-07-14 01:25:00|8865|8850|8865|8850|8865|8850|8865|8850|0
1626225910000|2021-07-14 01:25:10|8864.7|8849.7|8860.5|8845.5|8864.7|8849.7|8860.4|8845.4|1
1626225920000|2021-07-14 01:25:20|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|1
1626225930000|2021-07-14 01:25:30|8860.5|8845.5|8861.5|8846.5|8861.5|8846.5|8860|8845|0
1626225940000|2021-07-14 01:25:40|8863.4|8848.4|8863.5|8848.5|8863.5|8848.5|8863.4|8848.4|0
1626225950000|2021-07-14 01:25:50|8865.4|8850.4|8865.5|8850.5|8865.5|8850.5|8865.4|8850.4|0
1626225990000|2021-07-14 01:26:30|8866|8851|8866|8851|8866|8851|8866|8851|1
1626226030000|2021-07-14 01:27:10|8866.5|8851.5|8866.5|8851.5|8866.5|8851.5|8866.5|8851.5|0
1626226040000|2021-07-14 01:27:20|8866|8851|8866|8851|8866|8851|8866|8851|0
1626226050000|2021-07-14 01:27:30|8865.8|8850.8|8863.5|8848.5|8865.8|8850.8|8863.5|8848.5|2
1626226060000|2021-07-14 01:27:40|8863.7|8848.7|8865|8850|8869|8854|8863.7|8848.7|12
1626226080000|2021-07-14 01:28:00|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|8864.5|8849.5|0
1626226110000|2021-07-14 01:28:30|||||||||1
1626226120000|2021-07-14 01:28:40|8862|8847|8862|8847|8862|8847|8862|8847|0
1626226140000|2021-07-14 01:29:00|8865|8850|8865|8850|8865|8850|8862.5|8847.5|2
1626226200000|2021-07-14 01:30:00|8865.9|8850.9|8866|8851|8866|8851|8865.9|8850.9|0
1626226220000|2021-07-14 01:30:20|8865.5|8850.5|8866|8851|8866|8851|8865.5|8850.5|0
1626226240000|2021-07-14 01:30:40|8866.5|8851.5|8866.5|8851.5|8866.5|8851.5|8866.5|8851.5|5
1626226250000|2021-07-14 01:30:50|8866|8851|8865.9|8850.9|8866.5|8851.5|8865.9|8850.9|5
1626226260000|2021-07-14 01:31:00|8865.4|8850.4|8866.4|8851.4|8866.4|8851.4|8865.4|8850.4|1
1626226270000|2021-07-14 01:31:10|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1626226280000|2021-07-14 01:31:20|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|0
1626226290000|2021-07-14 01:31:30|8868.5|8853.5|8872.9|8857.9|8872.9|8857.9|8868.5|8853.5|10
1626226300000|2021-07-14 01:31:40|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|5
1626226310000|2021-07-14 01:31:50|||||||||1
1626226320000|2021-07-14 01:32:00|8869.5|8854.5|8871.4|8856.4|8871.4|8856.4|8869.5|8854.5|1
1626226330000|2021-07-14 01:32:10|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|1
1626226360000|2021-07-14 01:32:40|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|1
1626226370000|2021-07-14 01:32:50|8869.5|8854.5|8869.4|8854.4|8869.5|8854.5|8869.4|8854.4|0
1626226380000|2021-07-14 01:33:00|8869.9|8854.9|8869.4|8854.4|8869.9|8854.9|8869.4|8854.4|0
1626226400000|2021-07-14 01:33:20|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|0
1626226410000|2021-07-14 01:33:30|8868.6|8853.6|8871.9|8856.9|8871.9|8856.9|8868.6|8853.6|2
1626226420000|2021-07-14 01:33:40|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|0
1626226430000|2021-07-14 01:33:50|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|0
1626226440000|2021-07-14 01:34:00|8869|8854|8870.9|8855.9|8870.9|8855.9|8869|8854|19
1626226460000|2021-07-14 01:34:20|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|0
1626226470000|2021-07-14 01:34:30|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|1
1626226480000|2021-07-14 01:34:40|8871.4|8856.4|8870.4|8855.4|8871.4|8856.4|8870.4|8855.4|3
1626226490000|2021-07-14 01:34:50|8870.9|8855.9|8871.4|8856.4|8871.4|8856.4|8870.9|8855.9|0
1626226500000|2021-07-14 01:35:00|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|3
1626226510000|2021-07-14 01:35:10|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|3
1626226520000|2021-07-14 01:35:20|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|1
1626226530000|2021-07-14 01:35:30|||||||||1
1626226540000|2021-07-14 01:35:40|8873.4|8858.4|8873.9|8858.9|8873.9|8858.9|8873.4|8858.4|8
1626226550000|2021-07-14 01:35:50|8875.4|8860.4|8873.4|8858.4|8875.4|8860.4|8873.4|8858.4|7
1626226570000|2021-07-14 01:36:10|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|0
1626226580000|2021-07-14 01:36:20|8873.9|8858.9|8874.9|8859.9|8874.9|8859.9|8873.4|8858.4|3
1626226590000|2021-07-14 01:36:30|8874.4|8859.4|8874.4|8859.4|8874.4|8859.4|8874.4|8859.4|0
1626226610000|2021-07-14 01:36:50|8873|8858|8873.9|8858.9|8875.4|8860.4|8872.9|8857.9|6
1626226620000|2021-07-14 01:37:00|8873.4|8858.4|8873.4|8858.4|8873.4|8858.4|8873.4|8858.4|0
1626226630000|2021-07-14 01:37:10|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|2
1626226690000|2021-07-14 01:38:10|8874.3|8859.3|8874.8|8859.8|8876.3|8861.3|8874.3|8859.3|4
1626226740000|2021-07-14 01:39:00|8875.3|8860.3|8875.3|8860.3|8875.3|8860.3|8875.3|8860.3|3
1626226770000|2021-07-14 01:39:30|8875.8|8860.8|8875.8|8860.8|8875.8|8860.8|8875.8|8860.8|1
1626226800000|2021-07-14 01:40:00|8874.9|8859.9|8872.8|8857.8|8874.9|8859.9|8871.8|8856.8|6
1626226810000|2021-07-14 01:40:10|8870.8|8855.8|8870.4|8855.4|8871.3|8856.3|8870.4|8855.4|2
1626226830000|2021-07-14 01:40:30|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|0
1626226840000|2021-07-14 01:40:40|8868|8853|8867.9|8852.9|8868|8853|8867.9|8852.9|0
1626226910000|2021-07-14 01:41:50|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|1
1626226920000|2021-07-14 01:42:00|8869.3|8854.3|8869.9|8854.9|8869.9|8854.9|8869.3|8854.3|0
1626226980000|2021-07-14 01:43:00|8869.4|8854.4|8868.4|8853.4|8869.4|8854.4|8868.4|8853.4|1
1626226990000|2021-07-14 01:43:10|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|1
1626227040000|2021-07-14 01:44:00|||||||||3
1626227080000|2021-07-14 01:44:40|8869.1|8854.1|8873.4|8858.4|8873.4|8858.4|8869.1|8854.1|1
1626227090000|2021-07-14 01:44:50|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|0
1626227100000|2021-07-14 01:45:00|||||||||1
1626227160000|2021-07-14 01:46:00|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|0
1626227190000|2021-07-14 01:46:30|8872.9|8857.9|8873.9|8858.9|8873.9|8858.9|8872.9|8857.9|2
1626227200000|2021-07-14 01:46:40|8875.8|8860.8|8875.8|8860.8|8875.8|8860.8|8875.8|8860.8|2
1626227220000|2021-07-14 01:47:00|8874.9|8859.9|8875.8|8860.8|8875.8|8860.8|8874.9|8859.9|1
1626227250000|2021-07-14 01:47:30|8876.3|8861.3|8876.3|8861.3|8876.3|8861.3|8875.8|8860.8|5
1626227260000|2021-07-14 01:47:40|8876.8|8861.8|8877.3|8862.3|8877.3|8862.3|8876.8|8861.8|11
1626227270000|2021-07-14 01:47:50|8877.7|8862.7|8876.8|8861.8|8877.7|8862.7|8876.8|8861.8|4
1626227280000|2021-07-14 01:48:00|8877.2|8862.2|8876.3|8861.3|8877.2|8862.2|8876.3|8861.3|10
1626227290000|2021-07-14 01:48:10|8877.2|8862.2|8877.3|8862.3|8877.3|8862.3|8877.2|8862.2|1
1626227340000|2021-07-14 01:49:00|8876.3|8861.3|8877.3|8862.3|8877.3|8862.3|8876.3|8861.3|7
1626227350000|2021-07-14 01:49:10|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626227360000|2021-07-14 01:49:20|8878.2|8863.2|8876.3|8861.3|8878.2|8863.2|8876.3|8861.3|3
1626227370000|2021-07-14 01:49:30|8877.2|8862.2|8877.3|8862.3|8877.3|8862.3|8877.2|8862.2|0
1626227390000|2021-07-14 01:49:50|||||||||1
1626227400000|2021-07-14 01:50:00|||||||||2
1626227410000|2021-07-14 01:50:10|8878.2|8863.2|8877.3|8862.3|8878.2|8863.2|8877.3|8862.3|1
1626227420000|2021-07-14 01:50:20|||||||||4
1626227430000|2021-07-14 01:50:30|8877.7|8862.7|8877.3|8862.3|8877.7|8862.7|8877.3|8862.3|4
1626227450000|2021-07-14 01:50:50|8878.8|8863.8|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|8
1626227460000|2021-07-14 01:51:00|8879.8|8864.8|8879.7|8864.7|8879.8|8864.8|8879.3|8864.3|22
1626227470000|2021-07-14 01:51:10|8879.8|8864.8|8879.8|8864.8|8879.8|8864.8|8879.8|8864.8|0
1626227500000|2021-07-14 01:51:40|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|1
1626227520000|2021-07-14 01:52:00|8878.3|8863.3|8880.2|8865.2|8880.2|8865.2|8878.3|8863.3|16
1626227530000|2021-07-14 01:52:10|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|0
1626227540000|2021-07-14 01:52:20|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626227550000|2021-07-14 01:52:30|||||||||2
1626227560000|2021-07-14 01:52:40|8882.7|8867.7|8883.2|8868.2|8883.2|8868.2|8880.2|8865.2|3
1626227570000|2021-07-14 01:52:50|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|0
1626227580000|2021-07-14 01:53:00|8883.2|8868.2|8882.7|8867.7|8883.7|8868.7|8882.2|8867.2|7
1626227590000|2021-07-14 01:53:10|||||||||2
1626227600000|2021-07-14 01:53:20|8883.2|8868.2|8884.7|8869.7|8884.7|8869.7|8883.2|8868.2|0
1626227610000|2021-07-14 01:53:30|||||||||46
1626227620000|2021-07-14 01:53:40|||||||||4
1626227630000|2021-07-14 01:53:50|||||||||13
1626227640000|2021-07-14 01:54:00|||||||||3
1626227680000|2021-07-14 01:54:40|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|7
1626227700000|2021-07-14 01:55:00|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|0
1626227720000|2021-07-14 01:55:20|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|2
1626227730000|2021-07-14 01:55:30|8878.7|8863.7|8880.7|8865.7|8880.7|8865.7|8878.7|8863.7|0
1626227760000|2021-07-14 01:56:00|8880.3|8865.3|8879.2|8864.2|8880.7|8865.7|8877.8|8862.8|2
1626227770000|2021-07-14 01:56:10|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|0
1626227850000|2021-07-14 01:57:30|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|1
1626227860000|2021-07-14 01:57:40|8878.8|8863.8|8881.2|8866.2|8881.2|8866.2|8878.8|8863.8|22
1626227880000|2021-07-14 01:58:00|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|0
1626227890000|2021-07-14 01:58:10|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|0
1626227910000|2021-07-14 01:58:30|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|3
1626227950000|2021-07-14 01:59:10|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|0
1626227970000|2021-07-14 01:59:30|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|1
1626227980000|2021-07-14 01:59:40|8882.2|8867.2|8881.7|8866.7|8882.2|8867.2|8881.7|8866.7|10
1626228000000|2021-07-14 02:00:00|8883.6|8868.6|8881.7|8866.7|8884.2|8869.2|8881.7|8866.7|1
1626228010000|2021-07-14 02:00:10|8882.2|8867.2|8882.7|8867.7|8882.7|8867.7|8881.7|8866.7|0
1626228020000|2021-07-14 02:00:20|8881.8|8866.8|8882.7|8867.7|8882.7|8867.7|8881.7|8866.7|0
1626228030000|2021-07-14 02:00:30|8881.7|8866.7|8882.2|8867.2|8882.7|8867.7|8881.7|8866.7|0
1626228040000|2021-07-14 02:00:40|8882.7|8867.7|8882.2|8867.2|8882.7|8867.7|8882.2|8867.2|10
1626228050000|2021-07-14 02:00:50|8883.7|8868.7|8882.2|8867.2|8884.2|8869.2|8882.2|8867.2|1
1626228060000|2021-07-14 02:01:00|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626228070000|2021-07-14 02:01:10|8882.2|8867.2|8882.3|8867.3|8882.3|8867.3|8882.2|8867.2|0
1626228100000|2021-07-14 02:01:40|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|1
1626228120000|2021-07-14 02:02:00|||||||||1
1626228140000|2021-07-14 02:02:20|8880.8|8865.8|8880.8|8865.8|8880.8|8865.8|8880.8|8865.8|7
1626228150000|2021-07-14 02:02:30|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|0
1626228190000|2021-07-14 02:03:10|||||||||1
1626228210000|2021-07-14 02:03:30|8883.7|8868.7|8882.7|8867.7|8883.7|8868.7|8882.7|8867.7|1
1626228240000|2021-07-14 02:04:00|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|1
1626228280000|2021-07-14 02:04:40|||||||||1
1626228320000|2021-07-14 02:05:20|||||||||10
1626228330000|2021-07-14 02:05:30|8882.3|8867.3|8882.2|8867.2|8882.3|8867.3|8882.2|8867.2|0
1626228350000|2021-07-14 02:05:50|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|10
1626228360000|2021-07-14 02:06:00|8884.2|8869.2|8885.7|8870.7|8885.7|8870.7|8883.2|8868.2|2
1626228370000|2021-07-14 02:06:10|8887.1|8872.1|8887.2|8872.2|8887.2|8872.2|8887.1|8872.1|0
1626228420000|2021-07-14 02:07:00|8886.7|8871.7|8886.2|8871.2|8886.7|8871.7|8886.2|8871.2|0
1626228430000|2021-07-14 02:07:10|8887.2|8872.2|8886.7|8871.7|8887.2|8872.2|8886.7|8871.7|3
1626228440000|2021-07-14 02:07:20|8887.2|8872.2|8884.7|8869.7|8887.2|8872.2|8884.7|8869.7|5
1626228470000|2021-07-14 02:07:50|8885.2|8870.2|8885.2|8870.2|8885.2|8870.2|8885.2|8870.2|9
1626228500000|2021-07-14 02:08:20|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|3
1626228530000|2021-07-14 02:08:50|8886.7|8871.7|8886.2|8871.2|8886.7|8871.7|8886.2|8871.2|0
1626228540000|2021-07-14 02:09:00|8886.3|8871.3|8886.7|8871.7|8886.7|8871.7|8886.3|8871.3|4
1626228600000|2021-07-14 02:10:00|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|0
1626228620000|2021-07-14 02:10:20|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|1
1626228690000|2021-07-14 02:11:30|8887.2|8872.2|8886.7|8871.7|8887.2|8872.2|8886.7|8871.7|0
1626228700000|2021-07-14 02:11:40|||||||||1
1626228710000|2021-07-14 02:11:50|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|0
1626228770000|2021-07-14 02:12:50|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|1
1626228780000|2021-07-14 02:13:00|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|0
1626228790000|2021-07-14 02:13:10|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|0
1626228800000|2021-07-14 02:13:20|8886.2|8871.2|8885.7|8870.7|8886.2|8871.2|8885.7|8870.7|0
1626228810000|2021-07-14 02:13:30|||||||||1
1626228820000|2021-07-14 02:13:40|8886.2|8871.2|8887.2|8872.2|8887.2|8872.2|8886.2|8871.2|1
1626228830000|2021-07-14 02:13:50|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|0
1626228840000|2021-07-14 02:14:00|8887.2|8872.2|8888.7|8873.7|8888.7|8873.7|8887.2|8872.2|2
1626228850000|2021-07-14 02:14:10|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|1
1626228860000|2021-07-14 02:14:20|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|0
1626228890000|2021-07-14 02:14:50|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|6
1626228900000|2021-07-14 02:15:00|8888.7|8873.7|8889.7|8874.7|8889.7|8874.7|8888.7|8873.7|0
1626228910000|2021-07-14 02:15:10|||||||||4
1626229000000|2021-07-14 02:16:40|||||||||2
1626229030000|2021-07-14 02:17:10|||||||||3
1626229110000|2021-07-14 02:18:30|||||||||1
1626229220000|2021-07-14 02:20:20|8891.6|8876.6|8891.6|8876.6|8891.6|8876.6|8891.6|8876.6|1
1626229230000|2021-07-14 02:20:30|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|1
1626229240000|2021-07-14 02:20:40|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|2
1626229290000|2021-07-14 02:21:30|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|0
1626229320000|2021-07-14 02:22:00|8889.2|8874.2|8889.7|8874.7|8889.7|8874.7|8889.2|8874.2|1
1626229340000|2021-07-14 02:22:20|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|2
1626229380000|2021-07-14 02:23:00|||||||||10
1626229390000|2021-07-14 02:23:10|||||||||1
1626229430000|2021-07-14 02:23:50|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|0
1626229440000|2021-07-14 02:24:00|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|1
1626229450000|2021-07-14 02:24:10|8890|8875|8886.2|8871.2|8890|8875|8886.2|8871.2|2
1626229460000|2021-07-14 02:24:20|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|1
1626229580000|2021-07-14 02:26:20|8884.2|8869.2|8883.7|8868.7|8884.2|8869.2|8883.7|8868.7|0
1626229620000|2021-07-14 02:27:00|8883.2|8868.2|8883.7|8868.7|8883.7|8868.7|8883.2|8868.2|8
1626229650000|2021-07-14 02:27:30|8883.3|8868.3|8882.7|8867.7|8883.3|8868.3|8882.7|8867.7|0
1626229660000|2021-07-14 02:27:40|8882.3|8867.3|8881.7|8866.7|8882.3|8867.3|8881.7|8866.7|0
1626229670000|2021-07-14 02:27:50|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|0
1626229690000|2021-07-14 02:28:10|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|0
1626229700000|2021-07-14 02:28:20|8880.7|8865.7|8881.2|8866.2|8881.2|8866.2|8880.7|8865.7|4
1626229710000|2021-07-14 02:28:30|8881.7|8866.7|8882.2|8867.2|8882.2|8867.2|8881.7|8866.7|0
1626229720000|2021-07-14 02:28:40|8882.7|8867.7|8883.7|8868.7|8883.7|8868.7|8882.7|8867.7|0
1626229740000|2021-07-14 02:29:00|||||||||1
1626229800000|2021-07-14 02:30:00|8882.7|8867.7|8882.2|8867.2|8882.7|8867.7|8882.2|8867.2|3
1626229820000|2021-07-14 02:30:20|8881.7|8866.7|8881.2|8866.2|8881.7|8866.7|8881.2|8866.2|2
1626229850000|2021-07-14 02:30:50|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|0
1626229930000|2021-07-14 02:32:10|||||||||1
1626229940000|2021-07-14 02:32:20|8882.2|8867.2|8882.7|8867.7|8882.7|8867.7|8882.2|8867.2|6
1626229950000|2021-07-14 02:32:30|8883.2|8868.2|8885.7|8870.7|8885.7|8870.7|8883.2|8868.2|1
1626230020000|2021-07-14 02:33:40|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|2
1626230040000|2021-07-14 02:34:00|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|2
1626230070000|2021-07-14 02:34:30|8886.2|8871.2|8885.7|8870.7|8886.2|8871.2|8885.7|8870.7|0
1626230080000|2021-07-14 02:34:40|8883.3|8868.3|8885.7|8870.7|8887.6|8872.6|8883.3|8868.3|2
1626230100000|2021-07-14 02:35:00|8883.3|8868.3|8885.7|8870.7|8885.7|8870.7|8883.3|8868.3|1
1626230110000|2021-07-14 02:35:10|8883.3|8868.3|8885.7|8870.7|8885.7|8870.7|8883.3|8868.3|3
1626230120000|2021-07-14 02:35:20|8883.8|8868.8|8885.7|8870.7|8885.7|8870.7|8883.8|8868.8|1
1626230130000|2021-07-14 02:35:30|8883.8|8868.8|8885.7|8870.7|8885.7|8870.7|8883.8|8868.8|1
1626230140000|2021-07-14 02:35:40|8886.7|8871.7|8886.2|8871.2|8886.7|8871.7|8884.3|8869.3|2
1626230150000|2021-07-14 02:35:50|8884.3|8869.3|8886.7|8871.7|8886.7|8871.7|8884.3|8869.3|1
1626230200000|2021-07-14 02:36:40|8886.6|8871.6|8887.2|8872.2|8887.2|8872.2|8886.2|8871.2|5
1626230210000|2021-07-14 02:36:50|8887.6|8872.6|8887.7|8872.7|8887.7|8872.7|8887.6|8872.6|0
1626230220000|2021-07-14 02:37:00|8887.2|8872.2|8892.2|8877.2|8892.4|8877.4|8887.2|8872.2|51
1626230230000|2021-07-14 02:37:10|8890.3|8875.3|8889.7|8874.7|8890.3|8875.3|8889.7|8874.7|1
1626230240000|2021-07-14 02:37:20|8890.6|8875.6|8890.7|8875.7|8890.7|8875.7|8890.6|8875.6|0
1626230260000|2021-07-14 02:37:40|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|12
1626230270000|2021-07-14 02:37:50|8895.2|8880.2|8892.2|8877.2|8895.2|8880.2|8891.2|8876.2|78
1626230280000|2021-07-14 02:38:00|8891.7|8876.7|8892.2|8877.2|8892.2|8877.2|8891.7|8876.7|4
1626230290000|2021-07-14 02:38:10|8895.5|8880.5|8895.7|8880.7|8895.7|8880.7|8895.5|8880.5|6
1626230300000|2021-07-14 02:38:20|||||||||3
1626230310000|2021-07-14 02:38:30|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|12
1626230320000|2021-07-14 02:38:40|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|0
1626230330000|2021-07-14 02:38:50|||||||||1
1626230340000|2021-07-14 02:39:00|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|2
1626230350000|2021-07-14 02:39:10|8894.1|8879.1|8894.2|8879.2|8894.2|8879.2|8894.1|8879.1|1
1626230400000|2021-07-14 02:40:00|8893.7|8878.7|8894.2|8879.2|8894.2|8879.2|8892.7|8877.7|2
1626230410000|2021-07-14 02:40:10|||||||||1
1626230440000|2021-07-14 02:40:40|8893.7|8878.7|8894.2|8879.2|8894.2|8879.2|8893.7|8878.7|2
1626230480000|2021-07-14 02:41:20|8895.6|8880.6|8895.7|8880.7|8895.7|8880.7|8895.6|8880.6|0
1626230520000|2021-07-14 02:42:00|||||||||2
1626230540000|2021-07-14 02:42:20|||||||||1
1626230550000|2021-07-14 02:42:30|||||||||1
1626230580000|2021-07-14 02:43:00|||||||||2
1626230610000|2021-07-14 02:43:30|||||||||3
1626230620000|2021-07-14 02:43:40|||||||||1
1626230630000|2021-07-14 02:43:50|||||||||4
1626230650000|2021-07-14 02:44:10|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626230680000|2021-07-14 02:44:40|8893.7|8878.7|8892.2|8877.2|8893.7|8878.7|8892.2|8877.2|1
1626230690000|2021-07-14 02:44:50|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626230700000|2021-07-14 02:45:00|8891.7|8876.7|8895.2|8880.2|8895.2|8880.2|8891.7|8876.7|2
1626230720000|2021-07-14 02:45:20|8894.3|8879.3|8894.2|8879.2|8894.3|8879.3|8894.2|8879.2|0
1626230730000|2021-07-14 02:45:30|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|0
1626230740000|2021-07-14 02:45:40|8895.7|8880.7|8895.2|8880.2|8895.7|8880.7|8895.2|8880.2|0
1626230770000|2021-07-14 02:46:10|8895.7|8880.7|8895.2|8880.2|8895.7|8880.7|8895.2|8880.2|0
1626230780000|2021-07-14 02:46:20|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626230790000|2021-07-14 02:46:30|8895.2|8880.2|8897.1|8882.1|8897.1|8882.1|8895.2|8880.2|8
1626230800000|2021-07-14 02:46:40|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|15
1626230820000|2021-07-14 02:47:00|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|1
1626230830000|2021-07-14 02:47:10|8896.2|8881.2|8897.2|8882.2|8897.7|8882.7|8896.2|8881.2|4
1626230840000|2021-07-14 02:47:20|8896.2|8881.2|8897.2|8882.2|8897.2|8882.2|8896.2|8881.2|0
1626230850000|2021-07-14 02:47:30|||||||||3
1626230870000|2021-07-14 02:47:50|||||||||1
1626230880000|2021-07-14 02:48:00|8897.7|8882.7|8897.2|8882.2|8897.7|8882.7|8895.7|8880.7|11
1626230900000|2021-07-14 02:48:20|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|10
1626231020000|2021-07-14 02:50:20|8898.1|8883.1|8897.7|8882.7|8898.2|8883.2|8896.3|8881.3|5
1626231030000|2021-07-14 02:50:30|8896.2|8881.2|8896.7|8881.7|8896.7|8881.7|8896.2|8881.2|0
1626231040000|2021-07-14 02:50:40|8895.7|8880.7|8898|8883|8898.2|8883.2|8895.7|8880.7|19
1626231050000|2021-07-14 02:50:50|8898.2|8883.2|8898.7|8883.7|8898.7|8883.7|8898.2|8883.2|5
1626231060000|2021-07-14 02:51:00|||||||||9
1626231070000|2021-07-14 02:51:10|||||||||10
1626231090000|2021-07-14 02:51:30|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|1
1626231120000|2021-07-14 02:52:00|8898|8883|8894.7|8879.7|8898|8883|8894.7|8879.7|1
1626231130000|2021-07-14 02:52:10|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626231140000|2021-07-14 02:52:20|8893.7|8878.7|8892.7|8877.7|8893.7|8878.7|8892.7|8877.7|0
1626231150000|2021-07-14 02:52:30|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626231160000|2021-07-14 02:52:40|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|0
1626231170000|2021-07-14 02:52:50|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626231180000|2021-07-14 02:53:00|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|0
1626231200000|2021-07-14 02:53:20|8888.2|8873.2|8888.2|8873.2|8889.1|8874.1|8887.7|8872.7|3
1626231210000|2021-07-14 02:53:30|8888.5|8873.5|8893.7|8878.7|8895.2|8880.2|8888.5|8873.5|2
1626231220000|2021-07-14 02:53:40|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626231260000|2021-07-14 02:54:20|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626231300000|2021-07-14 02:55:00|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626231410000|2021-07-14 02:56:50|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626231480000|2021-07-14 02:58:00|8894.7|8879.7|8895.7|8880.7|8895.7|8880.7|8893.2|8878.2|0
1626231500000|2021-07-14 02:58:20|8893.2|8878.2|8895.1|8880.1|8895.7|8880.7|8893.2|8878.2|0
1626231510000|2021-07-14 02:58:30|8895.2|8880.2|8895.1|8880.1|8895.7|8880.7|8893.2|8878.2|0
1626231520000|2021-07-14 02:58:40|8895.2|8880.2|8893.2|8878.2|8895.2|8880.2|8893.2|8878.2|0
1626231570000|2021-07-14 02:59:30|8896.1|8881.1|8895.7|8880.7|8896.1|8881.1|8892.9|8877.9|8
1626231580000|2021-07-14 02:59:40|8896.7|8881.7|8896.7|8881.7|8897|8882|8893.7|8878.7|1
1626231590000|2021-07-14 02:59:50|8894.7|8879.7|8896.2|8881.2|8896.2|8881.2|8893.8|8878.8|0
1626231600000|2021-07-14 03:00:00|8893.8|8878.8|8895.6|8880.6|8897.5|8882.5|8893.7|8878.7|7
1626231610000|2021-07-14 03:00:10|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626231620000|2021-07-14 03:00:20|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626231630000|2021-07-14 03:00:30|8894.7|8879.7|8895.7|8880.7|8895.7|8880.7|8894.7|8879.7|0
1626231640000|2021-07-14 03:00:40|8893.8|8878.8|8895.2|8880.2|8895.2|8880.2|8893.7|8878.7|0
1626231660000|2021-07-14 03:01:00|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626231670000|2021-07-14 03:01:10|8895.2|8880.2|8894.2|8879.2|8897.6|8882.6|8894.2|8879.2|1
1626231680000|2021-07-14 03:01:20|8896.6|8881.6|8897.7|8882.7|8897.7|8882.7|8894.2|8879.2|1
1626231690000|2021-07-14 03:01:30|8895.8|8880.8|8897.7|8882.7|8897.7|8882.7|8894.2|8879.2|1
1626231700000|2021-07-14 03:01:40|8893.9|8878.9|8897.7|8882.7|8897.7|8882.7|8893.7|8878.7|6
1626231710000|2021-07-14 03:01:50|8894.8|8879.8|8894.7|8879.7|8894.8|8879.8|8894.7|8879.7|0
1626231720000|2021-07-14 03:02:00|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|0
1626231730000|2021-07-14 03:02:10|8897.2|8882.2|8897.7|8882.7|8897.7|8882.7|8897.2|8882.2|10
1626231740000|2021-07-14 03:02:20|8898.7|8883.7|8896.7|8881.7|8898.7|8883.7|8896.7|8881.7|25
1626231750000|2021-07-14 03:02:30|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|2
1626231770000|2021-07-14 03:02:50|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|0
1626231780000|2021-07-14 03:03:00|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|8892.4|8854.9|51
1626231790000|2021-07-14 03:03:10|8892.9|8855.4|8888.5|8851|8892.9|8855.4|8888.5|8851|0
1626231800000|2021-07-14 03:03:20|8888|8850.5|8888|8850.5|8888|8850.5|8888|8850.5|0
1626231830000|2021-07-14 03:03:50|8884.6|8859.6|8879.2|8864.2|8884.7|8864.2|8879.2|8859.6|0
1626231840000|2021-07-14 03:04:00|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626231860000|2021-07-14 03:04:20|8878.7|8863.7|8880.1|8865.1|8880.1|8865.1|8878.7|8863.7|0
1626231870000|2021-07-14 03:04:30|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|0
1626231910000|2021-07-14 03:05:10|8880.1|8865.1|8878.2|8863.2|8880.1|8865.1|8878.2|8863.2|1
1626231920000|2021-07-14 03:05:20|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|3
1626231930000|2021-07-14 03:05:30|8876.1|8861.1|8879.7|8854.7|8879.7|8861.1|8870.7|8854.7|2
1626231950000|2021-07-14 03:05:50|8871.8|8856.8|8888.9|8851.4|8888.9|8856.8|8871.8|8850.4|2
1626231960000|2021-07-14 03:06:00|8889|8851.5|8881.2|8856.2|8889|8856.2|8881.2|8850.5|0
1626232000000|2021-07-14 03:06:40|8880.7|8855.7|8880.7|8855.7|8880.7|8855.7|8880.7|8855.7|0
1626232180000|2021-07-14 03:09:40|8880.2|8855.2|8880.2|8855.2|8880.2|8855.2|8880.2|8855.2|0
1626232220000|2021-07-14 03:10:20|||||||||2
1626232240000|2021-07-14 03:10:40|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|1
1626232250000|2021-07-14 03:10:50|8870.2|8855.2|8878.6|8853.6|8878.7|8855.8|8870.2|8853.6|4
1626232260000|2021-07-14 03:11:00|8878.7|8853.7|8878.7|8853.7|8878.7|8856.3|8871.2|8853.6|2
1626232270000|2021-07-14 03:11:10|8871.3|8856.3|8880|8855|8880|8856.3|8871.2|8853.6|2
1626232280000|2021-07-14 03:11:20|8872.8|8857.8|8880.2|8855.2|8880.2|8857.8|8872.8|8855.2|3
1626232290000|2021-07-14 03:11:30|||||||||1
1626232300000|2021-07-14 03:11:40|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|1
1626232310000|2021-07-14 03:11:50|8878.8|8853.8|8876.2|8861.2|8878.8|8861.2|8875.2|8853.8|1
1626232490000|2021-07-14 03:14:50|8881.2|8866.2|8880.2|8855.2|8881.7|8866.7|8880.2|8855.2|6
1626232520000|2021-07-14 03:15:20|||||||||1
1626232530000|2021-07-14 03:15:30|8870.4|8855.4|8879.7|8854.7|8880.2|8855.4|8870.4|8854.7|1
1626232550000|2021-07-14 03:15:50|8879.2|8854.2|8879.2|8854.2|8879.2|8854.2|8879.2|8854.2|0
1626232760000|2021-07-14 03:19:20|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|0
1626233070000|2021-07-14 03:24:30|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|0
1626233120000|2021-07-14 03:25:20|8876.9|8861.9|8876.7|8861.7|8876.9|8861.9|8876.7|8861.7|0
1626233130000|2021-07-14 03:25:30|8885.2|8860.2|8885.2|8860.2|8885.2|8860.2|8885.2|8860.2|5
1626233140000|2021-07-14 03:25:40|8884.7|8859.7|8884.7|8859.7|8884.7|8859.7|8884.7|8859.7|0
1626233150000|2021-07-14 03:25:50|8884.2|8859.2|8884.2|8859.2|8884.2|8859.2|8884.2|8859.2|0
1626233160000|2021-07-14 03:26:00|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|0
1626233170000|2021-07-14 03:26:10|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626233180000|2021-07-14 03:26:20|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626233200000|2021-07-14 03:26:40|8876.2|8861.2|8876.7|8861.7|8879.7|8862.1|8876.2|8854.2|7
1626233220000|2021-07-14 03:27:00|8878.9|8853.9|8876.6|8861.6|8878.9|8861.6|8876.6|8853.9|1
1626233230000|2021-07-14 03:27:10|8879.7|8854.7|8875.2|8860.2|8879.7|8860.2|8875.2|8854.7|0
1626233250000|2021-07-14 03:27:30|8871.7|8856.7|8878.6|8853.6|8878.6|8856.7|8871.7|8853.6|3
1626233260000|2021-07-14 03:27:40|8879.2|8854.2|8873.2|8858.2|8879.2|8858.2|8873.2|8852.7|0
1626233270000|2021-07-14 03:27:50|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|8878.7|8853.7|0
1626233290000|2021-07-14 03:28:10|8872.2|8857.2|8873.2|8858.2|8878.2|8858.2|8872.2|8852.7|10
1626233330000|2021-07-14 03:28:50|8874.2|8859.2|8874.2|8859.2|8874.2|8859.2|8874.2|8859.2|0
1626233370000|2021-07-14 03:29:30|8872.7|8857.7|8873.2|8858.2|8873.2|8858.2|8872.7|8857.7|11
1626233390000|2021-07-14 03:29:50|8872.7|8857.7|8873.2|8858.2|8873.2|8858.2|8872.7|8857.7|7
1626233450000|2021-07-14 03:30:50|8870.2|8855.2|8873.2|8858.2|8873.2|8858.2|8870.2|8855.2|1
1626233470000|2021-07-14 03:31:10|8872.2|8857.2|8873.2|8858.2|8873.2|8858.2|8872.2|8857.2|3
1626233480000|2021-07-14 03:31:20|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|0
1626233560000|2021-07-14 03:32:40|||||||||3
1626233570000|2021-07-14 03:32:50|8873.2|8858.2|8873.7|8858.7|8873.7|8858.7|8873.2|8858.2|3
1626233600000|2021-07-14 03:33:20|8878|8863|8873.7|8858.7|8878.2|8863.2|8873.7|8858.7|0
1626233790000|2021-07-14 03:36:30|||||||||2
1626233810000|2021-07-14 03:36:50|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|0
1626233830000|2021-07-14 03:37:10|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|0
1626233860000|2021-07-14 03:37:40|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|0
1626233870000|2021-07-14 03:37:50|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|0
1626233950000|2021-07-14 03:39:10|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|0
1626234040000|2021-07-14 03:40:40|8871.8|8856.8|8874.7|8859.7|8874.7|8859.7|8871.8|8856.8|1
1626234210000|2021-07-14 03:43:30|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|0
1626234310000|2021-07-14 03:45:10|8875.7|8860.7|8875.7|8860.7|8875.7|8860.7|8875.7|8860.7|0
1626234330000|2021-07-14 03:45:30|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|0
1626234370000|2021-07-14 03:46:10|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|8873.7|8858.7|1
1626234380000|2021-07-14 03:46:20|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|0
1626234450000|2021-07-14 03:47:30|||||||||1
1626234460000|2021-07-14 03:47:40|8874.2|8859.2|8874.7|8859.7|8874.7|8859.7|8874.2|8859.2|0
1626234480000|2021-07-14 03:48:00|8874.2|8859.2|8874.7|8859.7|8874.7|8859.7|8874.2|8859.2|1
1626234720000|2021-07-14 03:52:00|8874.2|8859.2|8874.7|8859.7|8874.7|8859.7|8874.2|8859.2|1
1626234880000|2021-07-14 03:54:40|8877.6|8862.6|8877.7|8862.7|8877.7|8862.7|8877.6|8862.6|0
1626235140000|2021-07-14 03:59:00|8878.2|8863.2|8877.7|8862.7|8878.2|8863.2|8877.7|8862.7|2
1626235440000|2021-07-14 04:04:00|||||||||2
1626235740000|2021-07-14 04:09:00|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|1
1626236060000|2021-07-14 04:14:20|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|2
1626236070000|2021-07-14 04:14:30|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626236260000|2021-07-14 04:17:40|8877.7|8862.7|8878.2|8863.2|8878.2|8863.2|8877.7|8862.7|0
1626236280000|2021-07-14 04:18:00|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|1
1626236300000|2021-07-14 04:18:20|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626236310000|2021-07-14 04:18:30|||||||||1
1626236320000|2021-07-14 04:18:40|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|0
1626236340000|2021-07-14 04:19:00|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|3
1626236860000|2021-07-14 04:27:40|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|0
1626236890000|2021-07-14 04:28:10|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|0
1626236910000|2021-07-14 04:28:30|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|0
1626236920000|2021-07-14 04:28:40|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|1
1626237380000|2021-07-14 04:36:20|8878.7|8863.7|8878.2|8863.2|8878.7|8863.7|8878.2|8863.2|1
1626237390000|2021-07-14 04:36:30|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626237480000|2021-07-14 04:38:00|8877.2|8862.2|8877.7|8862.7|8877.7|8862.7|8877.2|8862.2|2
1626237800000|2021-07-14 04:43:20|8875.3|8860.3|8876.2|8861.2|8876.2|8861.2|8873.7|8858.7|2
1626237810000|2021-07-14 04:43:30|8877.1|8862.1|8877.2|8862.2|8877.2|8862.2|8877.1|8862.1|0
1626237830000|2021-07-14 04:43:50|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626237880000|2021-07-14 04:44:40|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|1
1626237920000|2021-07-14 04:45:20|8877.6|8862.6|8875.2|8860.2|8877.6|8862.6|8875.2|8860.2|1
1626238190000|2021-07-14 04:49:50|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|0
1626238250000|2021-07-14 04:50:50|8874.2|8859.2|8875.1|8860.1|8875.1|8860.1|8874.2|8859.2|8
1626238260000|2021-07-14 04:51:00|8875.2|8860.2|8875.7|8860.7|8875.7|8860.7|8874.2|8859.2|1
1626238310000|2021-07-14 04:51:50|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|8874.7|8859.7|0
1626238320000|2021-07-14 04:52:00|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|8875.2|8860.2|0
1626238670000|2021-07-14 04:57:50|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|0
1626238680000|2021-07-14 04:58:00|8875.2|8860.2|8875.7|8860.7|8875.7|8860.7|8875.2|8860.2|1
1626239350000|2021-07-14 05:09:10|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|0
1626239370000|2021-07-14 05:09:30|8875.2|8860.2|8875.7|8860.7|8875.7|8860.7|8875.2|8860.2|20
1626239420000|2021-07-14 05:10:20|8875.2|8860.2|8875.7|8860.7|8875.7|8860.7|8875.2|8860.2|1
1626239430000|2021-07-14 05:10:30|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|0
1626239450000|2021-07-14 05:10:50|8875.7|8860.7|8875.7|8860.7|8875.7|8860.7|8875.2|8860.2|1
1626239530000|2021-07-14 05:12:10|8875.8|8860.8|8876.2|8861.2|8876.2|8861.2|8875.8|8860.8|1
1626239550000|2021-07-14 05:12:30|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626239890000|2021-07-14 05:18:10|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|0
1626239930000|2021-07-14 05:18:50|8874.2|8859.2|8876.1|8861.1|8876.1|8861.1|8874.2|8859.2|2
1626239940000|2021-07-14 05:19:00|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|8876.2|8861.2|0
1626240120000|2021-07-14 05:22:00|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|0
1626240170000|2021-07-14 05:22:50|8878.6|8863.6|8878.2|8863.2|8878.7|8863.7|8878.2|8863.2|1
1626240210000|2021-07-14 05:23:30|8878.1|8863.1|8876.2|8861.2|8878.1|8863.1|8876.2|8861.2|1
1626240230000|2021-07-14 05:23:50|8878.1|8863.1|8878.2|8863.2|8878.2|8863.2|8878.1|8863.1|0
1626240250000|2021-07-14 05:24:10|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|0
1626240300000|2021-07-14 05:25:00|8877.2|8862.2|8878.2|8863.2|8878.2|8863.2|8877.2|8862.2|0
1626240370000|2021-07-14 05:26:10|8876.7|8861.7|8877.2|8862.2|8877.2|8862.2|8876.7|8861.7|6
1626240400000|2021-07-14 05:26:40|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626240410000|2021-07-14 05:26:50|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626240420000|2021-07-14 05:27:00|8877.8|8862.8|8878.2|8863.2|8879.7|8864.7|8877.8|8862.8|3
1626240540000|2021-07-14 05:29:00|||||||||1
1626240600000|2021-07-14 05:30:00|8877.7|8862.7|8878.2|8863.2|8878.2|8863.2|8877.7|8862.7|2
1626240650000|2021-07-14 05:30:50|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|0
1626240660000|2021-07-14 05:31:00|8878.2|8863.2|8878.7|8863.7|8878.7|8863.7|8878.2|8863.2|1
1626240720000|2021-07-14 05:32:00|8879.7|8864.7|8876.8|8861.8|8879.7|8864.7|8876.8|8861.8|3
1626240730000|2021-07-14 05:32:10|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|0
1626240740000|2021-07-14 05:32:20|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|8877.7|8862.7|0
1626240750000|2021-07-14 05:32:30|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|8876.7|8861.7|0
1626240780000|2021-07-14 05:33:00|8876.2|8861.2|8876.7|8861.7|8876.7|8861.7|8876.2|8861.2|1
1626240840000|2021-07-14 05:34:00|8876.2|8861.2|8876.7|8861.7|8876.7|8861.7|8876.2|8861.2|1
1626240890000|2021-07-14 05:34:50|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|8
1626240900000|2021-07-14 05:35:00|8878.2|8863.2|8878.7|8863.7|8878.7|8863.7|8878.2|8863.2|0
1626241020000|2021-07-14 05:37:00|8879.2|8864.2|8882.7|8867.7|8884.2|8869.2|8879.2|8864.2|4
1626241320000|2021-07-14 05:42:00|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|0
1626241440000|2021-07-14 05:44:00|8883.7|8868.7|8885.2|8870.2|8885.2|8870.2|8883.7|8868.7|0
1626241470000|2021-07-14 05:44:30|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|0
1626241540000|2021-07-14 05:45:40|8887.6|8872.6|8885.2|8870.2|8887.7|8872.7|8885.2|8870.2|2
1626241550000|2021-07-14 05:45:50|8885.6|8870.6|8885.7|8870.7|8886.6|8871.6|8885.6|8870.6|0
1626241570000|2021-07-14 05:46:10|8886.6|8871.6|8887.2|8872.2|8887.2|8872.2|8886.6|8871.6|1
1626241630000|2021-07-14 05:47:10|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|2
1626241650000|2021-07-14 05:47:30|8888.6|8873.6|8888.6|8873.6|8888.6|8873.6|8888.6|8873.6|0
1626241660000|2021-07-14 05:47:40|8888.7|8873.7|8888.7|8873.7|8888.7|8873.7|8888.7|8873.7|0
1626241670000|2021-07-14 05:47:50|8888.6|8873.6|8886.7|8871.7|8888.6|8873.6|8886.2|8871.2|1
1626241680000|2021-07-14 05:48:00|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|0
1626241690000|2021-07-14 05:48:10|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|0
1626241780000|2021-07-14 05:49:40|||||||||1
1626241820000|2021-07-14 05:50:20|8885.2|8870.2|8885.2|8870.2|8885.2|8870.2|8885.2|8870.2|0
1626241860000|2021-07-14 05:51:00|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|0
1626242130000|2021-07-14 05:55:30|8884.2|8869.2|8883.7|8868.7|8884.2|8869.2|8883.7|8868.7|4
1626242140000|2021-07-14 05:55:40|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|0
1626242280000|2021-07-14 05:58:00|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|8883.7|8868.7|0
1626242330000|2021-07-14 05:58:50|8885.7|8870.7|8885.6|8870.6|8885.7|8870.7|8885.2|8870.2|1
1626242340000|2021-07-14 05:59:00|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|0
1626242380000|2021-07-14 05:59:40|||||||||1
1626242400000|2021-07-14 06:00:00|||||||||1
1626242420000|2021-07-14 06:00:20|8884.7|8869.7|8885.2|8870.2|8885.2|8870.2|8884.7|8869.7|0
1626242450000|2021-07-14 06:00:50|8885.6|8870.6|8885.7|8870.7|8885.7|8870.7|8885.6|8870.6|0
1626242490000|2021-07-14 06:01:30|8886.1|8871.1|8886.2|8871.2|8886.2|8871.2|8886.1|8871.1|0
1626242520000|2021-07-14 06:02:00|8886.6|8871.6|8886.6|8871.6|8886.6|8871.6|8886.6|8871.6|0
1626242530000|2021-07-14 06:02:10|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|0
1626242550000|2021-07-14 06:02:30|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|8886.7|8871.7|0
1626242560000|2021-07-14 06:02:40|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|8886.7|8871.7|0
1626242580000|2021-07-14 06:03:00|8887.6|8872.6|8886.2|8871.2|8887.7|8872.7|8886.2|8871.2|0
1626242590000|2021-07-14 06:03:10|8887.6|8872.6|8887.2|8872.2|8887.7|8872.7|8886.2|8871.2|0
1626242600000|2021-07-14 06:03:20|8887.6|8872.6|8887.6|8872.6|8887.7|8872.7|8886.2|8871.2|0
1626242610000|2021-07-14 06:03:30|8887.7|8872.7|8887.6|8872.6|8887.7|8872.7|8886.2|8871.2|0
1626242620000|2021-07-14 06:03:40|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|0
1626242640000|2021-07-14 06:04:00|8887.2|8872.2|8886.7|8871.7|8887.2|8872.2|8886.7|8871.7|0
1626242650000|2021-07-14 06:04:10|8885.7|8870.7|8886.7|8871.7|8886.7|8871.7|8883.2|8868.2|1
1626242660000|2021-07-14 06:04:20|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|0
1626242670000|2021-07-14 06:04:30|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|0
1626242680000|2021-07-14 06:04:40|8886.1|8871.1|8886.2|8871.2|8886.2|8871.2|8886.1|8871.1|0
1626242690000|2021-07-14 06:04:50|8884.7|8869.7|8886.1|8871.1|8886.1|8871.1|8884.7|8869.7|0
1626242700000|2021-07-14 06:05:00|8886.2|8871.2|8884.8|8869.8|8887.2|8872.2|8884.2|8869.2|4
1626242710000|2021-07-14 06:05:10|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|8884.7|8869.7|0
1626242760000|2021-07-14 06:06:00|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|0
1626242820000|2021-07-14 06:07:00|8883.7|8868.7|8883.2|8868.2|8883.7|8868.7|8883.2|8868.2|0
1626242850000|2021-07-14 06:07:30|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|0
1626242880000|2021-07-14 06:08:00|8883.2|8868.2|8883.2|8868.2|8883.7|8868.7|8882.7|8867.7|0
1626242940000|2021-07-14 06:09:00|8883.6|8868.6|8883.2|8868.2|8883.6|8868.6|8883.2|8868.2|0
1626242970000|2021-07-14 06:09:30|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|0
1626242990000|2021-07-14 06:09:50|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|8882.2|8867.2|0
1626243000000|2021-07-14 06:10:00|8882.7|8867.7|8882.2|8867.2|8882.7|8867.7|8882.2|8867.2|0
1626243010000|2021-07-14 06:10:10|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|0
1626243020000|2021-07-14 06:10:20|8879.2|8864.2|8880.1|8865.1|8880.1|8865.1|8879.2|8864.2|1
1626243030000|2021-07-14 06:10:30|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|0
1626243050000|2021-07-14 06:10:50|8878.7|8863.7|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|1
1626243060000|2021-07-14 06:11:00|8878.7|8863.7|8878.2|8863.2|8878.7|8863.7|8877.7|8862.7|0
1626243070000|2021-07-14 06:11:10|8877.7|8862.7|8878.2|8863.2|8878.2|8863.2|8877.7|8862.7|0
1626243080000|2021-07-14 06:11:20|8877.7|8862.7|8878.2|8863.2|8878.2|8863.2|8877.7|8862.7|0
1626243120000|2021-07-14 06:12:00|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|1
1626243180000|2021-07-14 06:13:00|8879.2|8864.2|8879.6|8864.6|8879.6|8864.6|8879.2|8864.2|0
1626243190000|2021-07-14 06:13:10|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626243230000|2021-07-14 06:13:50|8880.1|8865.1|8880.2|8865.2|8880.2|8865.2|8880.1|8865.1|0
1626243240000|2021-07-14 06:14:00|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.2|8865.2|1
1626243270000|2021-07-14 06:14:30|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|0
1626243300000|2021-07-14 06:15:00|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626243310000|2021-07-14 06:15:10|8880.6|8865.6|8880.7|8865.7|8880.7|8865.7|8880.6|8865.6|0
1626243320000|2021-07-14 06:15:20|8880.6|8865.6|8881.2|8866.2|8881.7|8866.7|8880.6|8865.6|1
1626243340000|2021-07-14 06:15:40|8882.1|8867.1|8881.7|8866.7|8882.1|8867.1|8881.7|8866.7|0
1626243350000|2021-07-14 06:15:50|8882.2|8867.2|8881.7|8866.7|8882.2|8867.2|8881.7|8866.7|0
1626243360000|2021-07-14 06:16:00|8882.1|8867.1|8882.2|8867.2|8882.7|8867.7|8882.1|8867.1|0
1626243370000|2021-07-14 06:16:10|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|0
1626243390000|2021-07-14 06:16:30|8883.2|8868.2|8883.7|8868.7|8886.2|8871.2|8883.2|8868.2|5
1626243420000|2021-07-14 06:17:00|||||||||1
1626243460000|2021-07-14 06:17:40|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|8884.2|8869.2|0
1626243470000|2021-07-14 06:17:50|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|8883.2|8868.2|0
1626243510000|2021-07-14 06:18:30|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|8882.7|8867.7|0
1626243530000|2021-07-14 06:18:50|8882.9|8867.9|8886.7|8871.7|8887.2|8872.2|8882.9|8867.9|9
1626243540000|2021-07-14 06:19:00|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|1
1626243560000|2021-07-14 06:19:20|||||||||1
1626243600000|2021-07-14 06:20:00|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|8887.2|8872.2|1
1626243610000|2021-07-14 06:20:10|8886.2|8871.2|8887.2|8872.2|8887.2|8872.2|8886.2|8871.2|1
1626243620000|2021-07-14 06:20:20|8888.6|8873.6|8888.7|8873.7|8888.7|8873.7|8888.6|8873.6|0
1626243640000|2021-07-14 06:20:40|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|0
1626243670000|2021-07-14 06:21:10|8888.7|8873.7|8888.7|8873.7|8889.2|8874.2|8888.7|8873.7|0
1626243710000|2021-07-14 06:21:50|8888.8|8873.8|8885.7|8870.7|8888.8|8873.8|8885.7|8870.7|1
1626243720000|2021-07-14 06:22:00|8886.2|8871.2|8889.2|8874.2|8889.2|8874.2|8886.2|8871.2|0
1626243730000|2021-07-14 06:22:10|8889.6|8874.6|8889.7|8874.7|8889.7|8874.7|8889.6|8874.6|0
1626243740000|2021-07-14 06:22:20|8890.1|8875.1|8890.2|8875.2|8890.2|8875.2|8890.1|8875.1|0
1626243770000|2021-07-14 06:22:50|8890.6|8875.6|8890.7|8875.7|8890.7|8875.7|8890.6|8875.6|2
1626243780000|2021-07-14 06:23:00|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|5
1626243790000|2021-07-14 06:23:10|8893.7|8878.7|8890.7|8875.7|8893.7|8878.7|8890.7|8875.7|2
1626243800000|2021-07-14 06:23:20|8892.2|8877.2|8892.2|8877.2|8893.6|8878.6|8892.2|8877.2|2
1626243810000|2021-07-14 06:23:30|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|1
1626243870000|2021-07-14 06:24:30|8895.6|8880.6|8896.1|8881.1|8896.1|8881.1|8895.6|8880.6|4
1626243880000|2021-07-14 06:24:40|8895.7|8880.7|8895.6|8880.6|8896.6|8881.6|8895.6|8880.6|1
1626243890000|2021-07-14 06:24:50|8895.2|8880.2|8896.6|8881.6|8896.6|8881.6|8895.2|8880.2|1
1626243900000|2021-07-14 06:25:00|8895.7|8880.7|8895.6|8880.6|8895.7|8880.7|8895.6|8880.6|0
1626243910000|2021-07-14 06:25:10|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626243920000|2021-07-14 06:25:20|8894.7|8879.7|8895.7|8880.7|8895.7|8880.7|8894.7|8879.7|1
1626243930000|2021-07-14 06:25:30|||||||||2
1626243940000|2021-07-14 06:25:40|||||||||2
1626243950000|2021-07-14 06:25:50|||||||||1
1626243980000|2021-07-14 06:26:20|||||||||1
1626243990000|2021-07-14 06:26:30|||||||||2
1626244000000|2021-07-14 06:26:40|||||||||1
1626244010000|2021-07-14 06:26:50|||||||||2
1626244020000|2021-07-14 06:27:00|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|1
1626244060000|2021-07-14 06:27:40|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626244080000|2021-07-14 06:28:00|8896.6|8881.6|8897.1|8882.1|8897.1|8882.1|8896.6|8881.6|13
1626244120000|2021-07-14 06:28:40|8897.6|8882.6|8896.1|8881.1|8897.6|8882.6|8896.1|8881.1|2
1626244140000|2021-07-14 06:29:00|8895.7|8880.7|8897.1|8882.1|8897.1|8882.1|8895.7|8880.7|13
1626244150000|2021-07-14 06:29:10|8896.2|8881.2|8896.1|8881.1|8896.2|8881.2|8896.1|8881.1|0
1626244210000|2021-07-14 06:30:10|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626244230000|2021-07-14 06:30:30|||||||||1
1626244240000|2021-07-14 06:30:40|8893.3|8878.3|8892.7|8877.7|8893.3|8878.3|8892.7|8877.7|6
1626244250000|2021-07-14 06:30:50|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626244260000|2021-07-14 06:31:00|8891.7|8876.7|8892.7|8877.7|8892.7|8877.7|8891.7|8876.7|0
1626244270000|2021-07-14 06:31:10|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|0
1626244280000|2021-07-14 06:31:20|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626244330000|2021-07-14 06:32:10|8894.2|8879.2|8893.7|8878.7|8894.2|8879.2|8893.7|8878.7|0
1626244350000|2021-07-14 06:32:30|8894.2|8879.2|8893.7|8878.7|8894.2|8879.2|8893.7|8878.7|2
1626244380000|2021-07-14 06:33:00|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626244390000|2021-07-14 06:33:10|8895.1|8880.1|8895.2|8880.2|8895.2|8880.2|8895.1|8880.1|3
1626244470000|2021-07-14 06:34:30|8896.1|8881.1|8895.6|8880.6|8896.1|8881.1|8895.6|8880.6|1
1626244520000|2021-07-14 06:35:20|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626244530000|2021-07-14 06:35:30|||||||||1
1626244550000|2021-07-14 06:35:50|8895.6|8880.6|8895.6|8880.6|8895.6|8880.6|8895.6|8880.6|2
1626244620000|2021-07-14 06:37:00|||||||||2
1626244630000|2021-07-14 06:37:10|||||||||6
1626244660000|2021-07-14 06:37:40|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|2
1626244670000|2021-07-14 06:37:50|||||||||3
1626244680000|2021-07-14 06:38:00|||||||||1
1626244720000|2021-07-14 06:38:40|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|1
1626244750000|2021-07-14 06:39:10|||||||||10
1626244780000|2021-07-14 06:39:40|||||||||2
1626244790000|2021-07-14 06:39:50|||||||||4
1626244800000|2021-07-14 06:40:00|||||||||4
1626244820000|2021-07-14 06:40:20|8891.2|8876.2|8890.7|8875.7|8891.2|8876.2|8890.7|8875.7|4
1626244830000|2021-07-14 06:40:30|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|8888.2|8873.2|1
1626244850000|2021-07-14 06:40:50|8889.1|8874.1|8889.2|8874.2|8889.7|8874.7|8889.1|8874.1|0
1626244880000|2021-07-14 06:41:20|8889.1|8874.1|8889.2|8874.2|8889.2|8874.2|8888.7|8873.7|6
1626244900000|2021-07-14 06:41:40|8889.1|8874.1|8888.7|8873.7|8889.2|8874.2|8888.7|8873.7|6
1626244950000|2021-07-14 06:42:30|||||||||22
1626244960000|2021-07-14 06:42:40|8888.2|8873.2|8887.7|8872.7|8888.2|8873.2|8887.7|8872.7|0
1626244980000|2021-07-14 06:43:00|8887.2|8872.2|8886.7|8871.7|8887.7|8872.7|8886.7|8871.7|1
1626244990000|2021-07-14 06:43:10|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|1
1626245000000|2021-07-14 06:43:20|8885.7|8870.7|8886.1|8871.1|8886.1|8871.1|8885.7|8870.7|1
1626245020000|2021-07-14 06:43:40|8885.7|8870.7|8883.2|8868.2|8885.7|8870.7|8883.2|8868.2|8
1626245030000|2021-07-14 06:43:50|8882.2|8867.2|8881.7|8866.7|8882.2|8867.2|8881.7|8866.7|22
1626245040000|2021-07-14 06:44:00|8880.6|8865.6|8880.7|8865.7|8881.2|8866.2|8879.7|8864.7|1
1626245050000|2021-07-14 06:44:10|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|0
1626245070000|2021-07-14 06:44:30|8881.6|8866.6|8881.7|8866.7|8881.7|8866.7|8881.6|8866.6|0
1626245080000|2021-07-14 06:44:40|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|8880.7|8865.7|0
1626245090000|2021-07-14 06:44:50|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|8881.2|8866.2|2
1626245110000|2021-07-14 06:45:10|8881.6|8866.6|8881.7|8866.7|8881.7|8866.7|8881.6|8866.6|0
1626245120000|2021-07-14 06:45:20|8884.1|8869.1|8884.1|8869.1|8884.1|8869.1|8884.1|8869.1|1
1626245130000|2021-07-14 06:45:30|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|8887.7|8872.7|1
1626245160000|2021-07-14 06:46:00|8888.6|8873.6|8889.1|8874.1|8889.1|8874.1|8888.6|8873.6|0
1626245170000|2021-07-14 06:46:10|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|8889.2|8874.2|0
1626245190000|2021-07-14 06:46:30|8889|8874|8891.7|8876.7|8892.7|8877.7|8885.7|8870.7|4
1626245220000|2021-07-14 06:47:00|8892.2|8877.2|8892.6|8877.6|8892.6|8877.6|8892.2|8877.2|0
1626245280000|2021-07-14 06:48:00|8892.2|8877.2|8892.6|8877.6|8892.6|8877.6|8892.1|8877.1|0
1626245290000|2021-07-14 06:48:10|8893.1|8878.1|8892.6|8877.6|8893.1|8878.1|8892.6|8877.6|0
1626245300000|2021-07-14 06:48:20|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|0
1626245340000|2021-07-14 06:49:00|8893.6|8878.6|8894.1|8879.1|8894.1|8879.1|8893.6|8878.6|1
1626245350000|2021-07-14 06:49:10|8892.2|8877.2|8892.1|8877.1|8892.2|8877.2|8892.1|8877.1|1
1626245370000|2021-07-14 06:49:30|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|0
1626245380000|2021-07-14 06:49:40|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|0
1626245510000|2021-07-14 06:51:50|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.1|8877.1|0
1626245520000|2021-07-14 06:52:00|8892.2|8877.2|8891.2|8876.2|8892.2|8877.2|8891.2|8876.2|0
1626245530000|2021-07-14 06:52:10|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|0
1626245560000|2021-07-14 06:52:40|||||||||2
1626245680000|2021-07-14 06:54:40|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|8892.1|8877.1|2
1626245740000|2021-07-14 06:55:40|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|1
1626245760000|2021-07-14 06:56:00|8893.2|8878.2|8893.7|8878.7|8893.7|8878.7|8893.2|8878.2|1
1626245770000|2021-07-14 06:56:10|8894.1|8879.1|8894.2|8879.2|8894.2|8879.2|8894.1|8879.1|1
1626245780000|2021-07-14 06:56:20|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|2
1626245790000|2021-07-14 06:56:30|8894.2|8879.2|8895.1|8880.1|8895.1|8880.1|8894.2|8879.2|4
1626245800000|2021-07-14 06:56:40|8895.6|8880.6|8893.2|8878.2|8895.6|8880.6|8893.2|8878.2|2
1626245810000|2021-07-14 06:56:50|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|0
1626245820000|2021-07-14 06:57:00|8892.2|8877.2|8891.7|8876.7|8892.2|8877.2|8891.7|8876.7|0
1626245850000|2021-07-14 06:57:30|8892.1|8877.1|8892.2|8877.2|8892.2|8877.2|8892.1|8877.1|0
1626245870000|2021-07-14 06:57:50|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|0
1626245880000|2021-07-14 06:58:00|8892.2|8877.2|8890.7|8875.7|8892.2|8877.2|8890.7|8875.7|1
1626245890000|2021-07-14 06:58:10|8890.8|8875.8|8892.7|8877.7|8893.7|8878.7|8890.8|8875.8|1
1626245900000|2021-07-14 06:58:20|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626245910000|2021-07-14 06:58:30|8891.7|8876.7|8891.2|8876.2|8891.7|8876.7|8891.2|8876.2|0
1626245940000|2021-07-14 06:59:00|8893.1|8878.1|8893.6|8878.6|8893.6|8878.6|8892.7|8877.7|6
1626245950000|2021-07-14 06:59:10|8893.2|8878.2|8892.7|8877.7|8893.2|8878.2|8892.7|8877.7|0
1626245960000|2021-07-14 06:59:20|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626245970000|2021-07-14 06:59:30|8892.6|8877.6|8892.7|8877.7|8892.7|8877.7|8892.6|8877.6|0
1626245980000|2021-07-14 06:59:40|8893.1|8878.1|8892.7|8877.7|8893.2|8878.2|8892.7|8877.7|0
1626245990000|2021-07-14 06:59:50|8893.6|8878.6|8894.1|8879.1|8894.1|8879.1|8893.6|8878.6|16
1626246000000|2021-07-14 07:00:00|8894.6|8879.6|8892.7|8877.7|8894.6|8879.6|8892.7|8877.7|0
1626246010000|2021-07-14 07:00:10|8892.2|8877.2|8894.7|8879.7|8894.7|8879.7|8892.2|8877.2|1
1626246030000|2021-07-14 07:00:30|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|1
1626246050000|2021-07-14 07:00:50|8893.7|8878.7|8892.7|8877.7|8893.7|8878.7|8892.7|8877.7|0
1626246060000|2021-07-14 07:01:00|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626246080000|2021-07-14 07:01:20|8893.2|8878.2|8891.2|8876.2|8893.2|8878.2|8891.2|8876.2|0
1626246090000|2021-07-14 07:01:30|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|1
1626246100000|2021-07-14 07:01:40|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|1
1626246230000|2021-07-14 07:03:50|8893.2|8878.2|8893.7|8878.7|8893.7|8878.7|8893.2|8878.2|0
1626246310000|2021-07-14 07:05:10|||||||||5
1626246330000|2021-07-14 07:05:30|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626246360000|2021-07-14 07:06:00|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626246400000|2021-07-14 07:06:40|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626246410000|2021-07-14 07:06:50|8894.3|8879.3|8894.3|8879.3|8894.3|8879.3|8894.3|8879.3|0
1626246420000|2021-07-14 07:07:00|8897.2|8882.2|8897.2|8882.2|8897.7|8882.7|8897.2|8882.2|4
1626246430000|2021-07-14 07:07:10|||||||||1
1626246440000|2021-07-14 07:07:20|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|4
1626246450000|2021-07-14 07:07:30|8896.2|8881.2|8895.7|8880.7|8896.2|8881.2|8895.7|8880.7|1
1626246470000|2021-07-14 07:07:50|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8890.7|8875.7|2
1626246490000|2021-07-14 07:08:10|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|3
1626246500000|2021-07-14 07:08:20|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626246590000|2021-07-14 07:09:50|8892.3|8877.3|8894.7|8879.7|8894.7|8879.7|8892.3|8877.3|1
1626246610000|2021-07-14 07:10:10|||||||||1
1626246620000|2021-07-14 07:10:20|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626246840000|2021-07-14 07:14:00|||||||||1
1626247030000|2021-07-14 07:17:10|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|1
1626247040000|2021-07-14 07:17:20|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8894.7|8879.7|4
1626247050000|2021-07-14 07:17:30|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|1
1626247060000|2021-07-14 07:17:40|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626247080000|2021-07-14 07:18:00|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626247090000|2021-07-14 07:18:10|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626247140000|2021-07-14 07:19:00|8894.7|8879.7|8896.2|8881.2|8896.2|8881.2|8894.7|8879.7|1
1626247190000|2021-07-14 07:19:50|8896.7|8881.7|8897.7|8882.7|8897.7|8882.7|8896.7|8881.7|1
1626247200000|2021-07-14 07:20:00|8897.2|8882.2|8897.7|8882.7|8897.7|8882.7|8897.2|8882.2|0
1626247210000|2021-07-14 07:20:10|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|1
1626247260000|2021-07-14 07:21:00|8899.6|8884.6|8898.6|8883.6|8899.6|8884.6|8898.6|8883.6|42
1626247270000|2021-07-14 07:21:10|8897.7|8882.7|8896.7|8881.7|8897.7|8882.7|8896.7|8881.7|2
1626247280000|2021-07-14 07:21:20|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626247320000|2021-07-14 07:22:00|8896.7|8881.7|8897.6|8882.6|8897.6|8882.6|8896.7|8881.7|0
1626247330000|2021-07-14 07:22:10|8896.7|8881.7|8897.2|8882.2|8897.2|8882.2|8896.7|8881.7|1
1626247340000|2021-07-14 07:22:20|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626247350000|2021-07-14 07:22:30|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|3
1626247360000|2021-07-14 07:22:40|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|0
1626247410000|2021-07-14 07:23:30|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|0
1626247420000|2021-07-14 07:23:40|8897.6|8882.6|8898.1|8883.1|8898.1|8883.1|8897.6|8882.6|2
1626247450000|2021-07-14 07:24:10|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|1
1626247480000|2021-07-14 07:24:40|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|1
1626247500000|2021-07-14 07:25:00|8897.6|8882.6|8896.7|8881.7|8897.6|8882.6|8896.7|8881.7|1
1626247510000|2021-07-14 07:25:10|||||||||1
1626247520000|2021-07-14 07:25:20|||||||||1
1626247530000|2021-07-14 07:25:30|||||||||1
1626247550000|2021-07-14 07:25:50|||||||||1
1626247560000|2021-07-14 07:26:00|8896.2|8881.2|8896.7|8881.7|8896.7|8881.7|8896.2|8881.2|0
1626247610000|2021-07-14 07:26:50|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626247620000|2021-07-14 07:27:00|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|0
1626247690000|2021-07-14 07:28:10|8898.6|8883.6|8897.7|8882.7|8898.6|8883.6|8897.7|8882.7|21
1626247700000|2021-07-14 07:28:20|8898.1|8883.1|8897.7|8882.7|8898.1|8883.1|8897.7|8882.7|0
1626247710000|2021-07-14 07:28:30|8898.1|8883.1|8898.2|8883.2|8898.2|8883.2|8898.1|8883.1|0
1626247720000|2021-07-14 07:28:40|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|0
1626247750000|2021-07-14 07:29:10|8898.6|8883.6|8899.1|8884.1|8899.1|8884.1|8898.6|8883.6|1
1626247780000|2021-07-14 07:29:40|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|0
1626247800000|2021-07-14 07:30:00|||||||||1
1626247810000|2021-07-14 07:30:10|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|1
1626247830000|2021-07-14 07:30:30|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|0
1626247870000|2021-07-14 07:31:10|||||||||3
1626247890000|2021-07-14 07:31:30|8900.6|8885.6|8901.1|8886.1|8901.1|8886.1|8900.6|8885.6|4
1626247910000|2021-07-14 07:31:50|8900.6|8885.6|8901.1|8886.1|8901.1|8886.1|8900.6|8885.6|0
1626247920000|2021-07-14 07:32:00|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|0
1626247930000|2021-07-14 07:32:10|||||||||4
1626247950000|2021-07-14 07:32:30|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|22
1626247960000|2021-07-14 07:32:40|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|6
1626247970000|2021-07-14 07:32:50|8902.6|8887.6|8903.6|8888.6|8903.6|8888.6|8902.6|8887.6|34
1626247980000|2021-07-14 07:33:00|8903.1|8888.1|8901.6|8886.6|8903.6|8888.6|8901.6|8886.6|5
1626247990000|2021-07-14 07:33:10|||||||||6
1626248000000|2021-07-14 07:33:20|8902.6|8887.6|8901.6|8886.6|8902.6|8887.6|8901.6|8886.6|4
1626248010000|2021-07-14 07:33:30|8902.1|8887.1|8902.6|8887.6|8902.6|8887.6|8902.1|8887.1|0
1626248040000|2021-07-14 07:34:00|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|1
1626248060000|2021-07-14 07:34:20|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|1
1626248070000|2021-07-14 07:34:30|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|0
1626248140000|2021-07-14 07:35:40|||||||||1
1626248170000|2021-07-14 07:36:10|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|2
1626248210000|2021-07-14 07:36:50|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8899.6|8884.6|4
1626248230000|2021-07-14 07:37:10|8902.5|8887.5|8902.6|8887.6|8902.6|8887.6|8901.6|8886.6|3
1626248330000|2021-07-14 07:38:50|||||||||2
1626248340000|2021-07-14 07:39:00|||||||||1
1626248380000|2021-07-14 07:39:40|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|2
1626248400000|2021-07-14 07:40:00|8902.1|8887.1|8903.1|8888.1|8903.1|8888.1|8902.1|8887.1|2
1626248460000|2021-07-14 07:41:00|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|2
1626248480000|2021-07-14 07:41:20|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|1
1626248520000|2021-07-14 07:42:00|8902.1|8887.1|8901.6|8886.6|8902.1|8887.1|8901.6|8886.6|1
1626248540000|2021-07-14 07:42:20|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|0
1626248550000|2021-07-14 07:42:30|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|7
1626248560000|2021-07-14 07:42:40|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|0
1626248580000|2021-07-14 07:43:00|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|0
1626248590000|2021-07-14 07:43:10|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|0
1626248720000|2021-07-14 07:45:20|8901.7|8886.7|8901.7|8886.7|8901.7|8886.7|8901.7|8886.7|5
1626248760000|2021-07-14 07:46:00|8900.7|8885.7|8901.2|8886.2|8901.2|8886.2|8900.7|8885.7|1
1626248770000|2021-07-14 07:46:10|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|0
1626248800000|2021-07-14 07:46:40|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|1
1626248810000|2021-07-14 07:46:50|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|0
1626248840000|2021-07-14 07:47:20|8900.1|8885.1|8899.1|8884.1|8900.1|8885.1|8899.1|8884.1|5
1626248850000|2021-07-14 07:47:30|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|0
1626248940000|2021-07-14 07:49:00|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|0
1626249020000|2021-07-14 07:50:20|8900.1|8885.1|8899.6|8884.6|8900.1|8885.1|8899.6|8884.6|4
1626249030000|2021-07-14 07:50:30|8899.1|8884.1|8897.6|8882.6|8899.6|8884.6|8897.6|8882.6|2
1626249040000|2021-07-14 07:50:40|8899.1|8884.1|8898.1|8883.1|8899.1|8884.1|8898.1|8883.1|0
1626249050000|2021-07-14 07:50:50|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|0
1626249070000|2021-07-14 07:51:10|8898.2|8883.2|8898.1|8883.1|8898.2|8883.2|8898.1|8883.1|0
1626249090000|2021-07-14 07:51:30|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|8897.1|8882.1|1
1626249120000|2021-07-14 07:52:00|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.1|8882.1|1
1626249130000|2021-07-14 07:52:10|8899.1|8884.1|8898.6|8883.6|8899.1|8884.1|8898.6|8883.6|10
1626249140000|2021-07-14 07:52:20|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|2
1626249180000|2021-07-14 07:53:00|8899.2|8884.2|8899.1|8884.1|8899.2|8884.2|8899.1|8884.1|0
1626249210000|2021-07-14 07:53:30|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|1
1626249220000|2021-07-14 07:53:40|||||||||1
1626249300000|2021-07-14 07:55:00|8899.1|8884.1|8898.7|8883.7|8899.1|8884.1|8898.7|8883.7|0
1626249310000|2021-07-14 07:55:10|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|0
1626249370000|2021-07-14 07:56:10|||||||||1
1626249420000|2021-07-14 07:57:00|||||||||4
1626249430000|2021-07-14 07:57:10|||||||||1
1626249460000|2021-07-14 07:57:40|||||||||2
1626249520000|2021-07-14 07:58:40|||||||||1
1626249580000|2021-07-14 07:59:40|||||||||3
1626249600000|2021-07-14 08:00:00|||||||||1
1626249640000|2021-07-14 08:00:40|||||||||1
1626249890000|2021-07-14 08:04:50|||||||||1
1626250050000|2021-07-14 08:07:30|||||||||1
1626250060000|2021-07-14 08:07:40|||||||||1
1626250070000|2021-07-14 08:07:50|8898.7|8883.7|8899.6|8884.6|8899.6|8884.6|8898.7|8883.7|2
1626250080000|2021-07-14 08:08:00|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|6
1626250130000|2021-07-14 08:08:50|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|0
1626250140000|2021-07-14 08:09:00|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8899.7|8884.7|2
1626250160000|2021-07-14 08:09:20|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|0
1626250180000|2021-07-14 08:09:40|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|1
1626250190000|2021-07-14 08:09:50|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|0
1626250200000|2021-07-14 08:10:00|8900.1|8885.1|8899.6|8884.6|8900.1|8885.1|8899.6|8884.6|0
1626250210000|2021-07-14 08:10:10|||||||||1
1626250220000|2021-07-14 08:10:20|8899.7|8884.7|8901.1|8886.1|8901.1|8886.1|8899.7|8884.7|2
1626250230000|2021-07-14 08:10:30|||||||||2
1626250290000|2021-07-14 08:11:30|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|1
1626250300000|2021-07-14 08:11:40|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|0
1626250320000|2021-07-14 08:12:00|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|0
1626250460000|2021-07-14 08:14:20|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|5
1626250470000|2021-07-14 08:14:30|||||||||4
1626250500000|2021-07-14 08:15:00|||||||||7
1626250510000|2021-07-14 08:15:10|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|1
1626250520000|2021-07-14 08:15:20|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|1
1626250550000|2021-07-14 08:15:50|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|4
1626250610000|2021-07-14 08:16:50|||||||||6
1626250690000|2021-07-14 08:18:10|8900.7|8885.7|8901.1|8886.1|8901.1|8886.1|8900.7|8885.7|15
1626250720000|2021-07-14 08:18:40|8900.7|8885.7|8901.1|8886.1|8901.1|8886.1|8900.6|8885.6|6
1626250740000|2021-07-14 08:19:00|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|0
1626250800000|2021-07-14 08:20:00|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|0
1626250860000|2021-07-14 08:21:00|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|8900.6|8885.6|2
1626250900000|2021-07-14 08:21:40|||||||||4
1626250910000|2021-07-14 08:21:50|||||||||2
1626250960000|2021-07-14 08:22:40|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|2
1626250980000|2021-07-14 08:23:00|||||||||7
1626251050000|2021-07-14 08:24:10|||||||||5
1626251060000|2021-07-14 08:24:20|8901.7|8886.7|8903.6|8888.6|8903.6|8888.6|8901.7|8886.7|6
1626251080000|2021-07-14 08:24:40|8902.7|8887.7|8901.1|8886.1|8902.7|8887.7|8901.1|8886.1|2
1626251090000|2021-07-14 08:24:50|||||||||2
1626251100000|2021-07-14 08:25:00|8901.6|8886.6|8902.6|8887.6|8902.6|8887.6|8901.6|8886.6|4
1626251110000|2021-07-14 08:25:10|8903.1|8888.1|8902.6|8887.6|8903.1|8888.1|8902.6|8887.6|0
1626251120000|2021-07-14 08:25:20|8903.1|8888.1|8902.1|8887.1|8903.1|8888.1|8901.6|8886.6|0
1626251130000|2021-07-14 08:25:30|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|0
1626251150000|2021-07-14 08:25:50|8902.1|8887.1|8901.6|8886.6|8902.1|8887.1|8901.6|8886.6|0
1626251160000|2021-07-14 08:26:00|8902.1|8887.1|8901.6|8886.6|8902.1|8887.1|8901.6|8886.6|0
1626251170000|2021-07-14 08:26:10|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|0
1626251190000|2021-07-14 08:26:30|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|8901.6|8886.6|5
1626251210000|2021-07-14 08:26:50|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|0
1626251230000|2021-07-14 08:27:10|8902.6|8887.6|8902.1|8887.1|8902.6|8887.6|8902.1|8887.1|0
1626251240000|2021-07-14 08:27:20|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|1
1626251250000|2021-07-14 08:27:30|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|1
1626251310000|2021-07-14 08:28:30|8902.2|8887.2|8903.1|8888.1|8903.6|8888.6|8902.2|8887.2|1
1626251320000|2021-07-14 08:28:40|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|0
1626251330000|2021-07-14 08:28:50|8901.6|8886.6|8902.1|8887.1|8902.1|8887.1|8901.6|8886.6|22
1626251340000|2021-07-14 08:29:00|8901.6|8886.6|8901.1|8886.1|8901.6|8886.6|8901.1|8886.1|0
1626251400000|2021-07-14 08:30:00|8901.6|8886.6|8902.6|8887.6|8902.6|8887.6|8901.6|8886.6|4
1626251450000|2021-07-14 08:30:50|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|8903.1|8888.1|2
1626251460000|2021-07-14 08:31:00|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|0
1626251520000|2021-07-14 08:32:00|||||||||10
1626251550000|2021-07-14 08:32:30|||||||||2
1626251570000|2021-07-14 08:32:50|||||||||1
1626251580000|2021-07-14 08:33:00|||||||||7
1626251590000|2021-07-14 08:33:10|||||||||3
1626251600000|2021-07-14 08:33:20|8904.6|8889.6|8903.6|8888.6|8904.6|8889.6|8903.6|8888.6|5
1626251610000|2021-07-14 08:33:30|8903.1|8888.1|8902.1|8887.1|8903.6|8888.6|8902.1|8887.1|7
1626251620000|2021-07-14 08:33:40|8902.6|8887.6|8901.6|8886.6|8902.6|8887.6|8901.6|8886.6|7
1626251630000|2021-07-14 08:33:50|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|8902.1|8887.1|0
1626251640000|2021-07-14 08:34:00|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|8902.6|8887.6|5
1626251650000|2021-07-14 08:34:10|8903.1|8888.1|8902.6|8887.6|8903.1|8888.1|8902.6|8887.6|1
1626251660000|2021-07-14 08:34:20|8903.5|8888.5|8904.1|8889.1|8904.1|8889.1|8903.5|8888.5|5
1626251670000|2021-07-14 08:34:30|8903.6|8888.6|8904.1|8889.1|8904.6|8889.6|8903.6|8888.6|36
1626251680000|2021-07-14 08:34:40|8904.6|8889.6|8903.6|8888.6|8904.6|8889.6|8903.5|8888.5|64
1626251700000|2021-07-14 08:35:00|8903.5|8888.5|8903.5|8888.5|8903.5|8888.5|8903.5|8888.5|0
1626251710000|2021-07-14 08:35:10|8902.5|8887.5|8902.5|8887.5|8902.5|8887.5|8902.5|8887.5|8
1626251720000|2021-07-14 08:35:20|8901.5|8886.5|8901.5|8886.5|8901.5|8886.5|8901.5|8886.5|4
1626251740000|2021-07-14 08:35:40|||||||||5
1626251750000|2021-07-14 08:35:50|8901.6|8886.6|8903|8888|8903|8888|8901.6|8886.6|26
1626251810000|2021-07-14 08:36:50|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|8903.6|8888.6|0
1626251820000|2021-07-14 08:37:00|8904.6|8889.6|8904.5|8889.5|8904.6|8889.6|8904.5|8889.5|14
1626251830000|2021-07-14 08:37:10|||||||||1
1626251850000|2021-07-14 08:37:30|||||||||5
1626251930000|2021-07-14 08:38:50|||||||||7
1626251940000|2021-07-14 08:39:00|||||||||2
1626252000000|2021-07-14 08:40:00|||||||||4
1626252020000|2021-07-14 08:40:20|||||||||13
1626252040000|2021-07-14 08:40:40|||||||||14
1626252050000|2021-07-14 08:40:50|||||||||13
1626252060000|2021-07-14 08:41:00|||||||||5
1626252110000|2021-07-14 08:41:50|||||||||1
1626252120000|2021-07-14 08:42:00|||||||||11
1626252130000|2021-07-14 08:42:10|||||||||13
1626252150000|2021-07-14 08:42:30|||||||||10
1626252170000|2021-07-14 08:42:50|||||||||3
1626252180000|2021-07-14 08:43:00|||||||||1
1626252190000|2021-07-14 08:43:10|8904|8889|8904|8889|8904|8889|8904|8889|1
1626252200000|2021-07-14 08:43:20|8904.5|8889.5|8904.5|8889.5|8904.5|8889.5|8904.5|8889.5|0
1626252210000|2021-07-14 08:43:30|||||||||6
1626252220000|2021-07-14 08:43:40|8911.2|8896.2|8913.2|8898.2|8913.2|8898.2|8911.2|8896.2|21
1626252230000|2021-07-14 08:43:50|8913.3|8898.3|8913.7|8898.7|8913.7|8898.7|8913.3|8898.3|5
1626252240000|2021-07-14 08:44:00|8913.3|8898.3|8913.8|8898.8|8914.3|8899.3|8913.3|8898.3|6
1626252250000|2021-07-14 08:44:10|||||||||3
1626252260000|2021-07-14 08:44:20|||||||||9
1626252270000|2021-07-14 08:44:30|||||||||5
1626252280000|2021-07-14 08:44:40|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1626252290000|2021-07-14 08:44:50|8911.8|8896.8|8911.3|8896.3|8911.8|8896.8|8911.3|8896.3|5
1626252340000|2021-07-14 08:45:40|8913.3|8898.3|8913.8|8898.8|8913.8|8898.8|8913.3|8898.3|4
1626252350000|2021-07-14 08:45:50|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1626252360000|2021-07-14 08:46:00|8913.8|8898.8|8914.3|8899.3|8914.3|8899.3|8913.8|8898.8|7
1626252390000|2021-07-14 08:46:30|||||||||4
1626252400000|2021-07-14 08:46:40|||||||||1
1626252410000|2021-07-14 08:46:50|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|3
1626252420000|2021-07-14 08:47:00|8913.3|8898.3|8911.9|8896.9|8913.3|8898.3|8911.3|8896.3|6
1626252430000|2021-07-14 08:47:10|8912.3|8897.3|8912.4|8897.4|8912.4|8897.4|8912.3|8897.3|0
1626252440000|2021-07-14 08:47:20|8912.8|8897.8|8913.3|8898.3|8913.3|8898.3|8912.8|8897.8|1
1626252450000|2021-07-14 08:47:30|8912.4|8897.4|8912.3|8897.3|8912.4|8897.4|8912.3|8897.3|1
1626252470000|2021-07-14 08:47:50|8912.8|8897.8|8912.8|8897.8|8912.8|8897.8|8912.8|8897.8|1
1626252480000|2021-07-14 08:48:00|||||||||1
1626252530000|2021-07-14 08:48:50|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|1
1626252540000|2021-07-14 08:49:00|8913.3|8898.3|8913.8|8898.8|8913.8|8898.8|8913.3|8898.3|0
1626252550000|2021-07-14 08:49:10|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|0
1626252580000|2021-07-14 08:49:40|||||||||1
1626252590000|2021-07-14 08:49:50|||||||||2
1626252600000|2021-07-14 08:50:00|||||||||3
1626252610000|2021-07-14 08:50:10|8913.8|8898.8|8913.3|8898.3|8913.8|8898.8|8913.3|8898.3|5
1626252620000|2021-07-14 08:50:20|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8913.8|8898.8|9
1626252630000|2021-07-14 08:50:30|||||||||3
1626252640000|2021-07-14 08:50:40|||||||||2
1626252670000|2021-07-14 08:51:10|8913.3|8898.3|8914.3|8899.3|8914.3|8899.3|8913.3|8898.3|4
1626252690000|2021-07-14 08:51:30|||||||||7
1626252700000|2021-07-14 08:51:40|||||||||4
1626252710000|2021-07-14 08:51:50|||||||||3
1626252720000|2021-07-14 08:52:00|8913.3|8898.3|8914.3|8899.3|8914.3|8899.3|8913.3|8898.3|8
1626252740000|2021-07-14 08:52:20|||||||||2
1626252750000|2021-07-14 08:52:30|||||||||3
1626252770000|2021-07-14 08:52:50|||||||||3
1626252900000|2021-07-14 08:55:00|8913.8|8898.8|8914.3|8899.3|8914.3|8899.3|8913.8|8898.8|3
1626252930000|2021-07-14 08:55:30|||||||||6
1626252940000|2021-07-14 08:55:40|||||||||1
1626252960000|2021-07-14 08:56:00|||||||||2
1626252980000|2021-07-14 08:56:20|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|3
1626252990000|2021-07-14 08:56:30|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|4
1626253000000|2021-07-14 08:56:40|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|1
1626253010000|2021-07-14 08:56:50|8914.3|8899.3|8913.8|8898.8|8914.3|8899.3|8913.8|8898.8|2
1626253020000|2021-07-14 08:57:00|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8912.8|8897.8|2
1626253060000|2021-07-14 08:57:40|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|1
1626253080000|2021-07-14 08:58:00|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8913.8|8898.8|1
1626253090000|2021-07-14 08:58:10|||||||||3
1626253110000|2021-07-14 08:58:30|||||||||1
1626253120000|2021-07-14 08:58:40|||||||||1
1626253140000|2021-07-14 08:59:00|||||||||1
1626253150000|2021-07-14 08:59:10|||||||||1
1626253160000|2021-07-14 08:59:20|||||||||1
1626253170000|2021-07-14 08:59:30|8915.7|8900.7|8916.7|8901.7|8916.7|8901.7|8915.7|8900.7|18
1626253190000|2021-07-14 08:59:50|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|0
1626253230000|2021-07-14 09:00:30|||||||||1
1626253240000|2021-07-14 09:00:40|8916.7|8901.7|8916.8|8901.8|8916.8|8901.8|8916.7|8901.7|0
1626253250000|2021-07-14 09:00:50|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|7
1626253260000|2021-07-14 09:01:00|||||||||1
1626253280000|2021-07-14 09:01:20|||||||||3
1626253290000|2021-07-14 09:01:30|||||||||2
1626253320000|2021-07-14 09:02:00|||||||||1
1626253330000|2021-07-14 09:02:10|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|24
1626253350000|2021-07-14 09:02:30|8917.3|8902.3|8917.3|8902.3|8917.7|8902.7|8917.3|8902.3|0
1626253360000|2021-07-14 09:02:40|8917.8|8902.8|8918.3|8903.3|8918.3|8903.3|8917.8|8902.8|2
1626253370000|2021-07-14 09:02:50|8918.2|8903.2|8917.7|8902.7|8918.2|8903.2|8917.7|8902.7|1
1626253390000|2021-07-14 09:03:10|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8
1626253410000|2021-07-14 09:03:30|8920.7|8905.7|8921.6|8906.6|8921.6|8906.6|8920.7|8905.7|9
1626253420000|2021-07-14 09:03:40|8921.1|8906.1|8921.6|8906.6|8921.6|8906.6|8921.1|8906.1|5
1626253430000|2021-07-14 09:03:50|8922.1|8907.1|8922.1|8907.1|8922.1|8907.1|8922.1|8907.1|2
1626253440000|2021-07-14 09:04:00|8923.1|8908.1|8922.6|8907.6|8923.1|8908.1|8922.6|8907.6|3
1626253450000|2021-07-14 09:04:10|8923.1|8908.1|8923.1|8908.1|8923.1|8908.1|8923.1|8908.1|0
1626253490000|2021-07-14 09:04:50|||||||||45
1626253500000|2021-07-14 09:05:00|8923.6|8908.6|8923.6|8908.6|8923.6|8908.6|8923.6|8908.6|20
1626253510000|2021-07-14 09:05:10|8925|8910|8928.1|8913.1|8928.6|8913.6|8925|8910|39
1626253520000|2021-07-14 09:05:20|8928.6|8913.6|8929.1|8914.1|8929.1|8914.1|8928.6|8913.6|12
1626253530000|2021-07-14 09:05:30|8931.5|8916.5|8940.9|8925.9|8943.9|8928.9|8931.5|8916.5|46
1626253540000|2021-07-14 09:05:40|8940.8|8925.8|8939.3|8924.3|8940.8|8925.8|8939.3|8924.3|26
1626253550000|2021-07-14 09:05:50|8941.9|8926.9|8939.9|8924.9|8941.9|8926.9|8939.4|8924.4|1
1626253560000|2021-07-14 09:06:00|||||||||2
1626253590000|2021-07-14 09:06:30|8939|8924|8939|8924|8939|8924|8939|8924|0
1626253600000|2021-07-14 09:06:40|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|1
1626253620000|2021-07-14 09:07:00|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|8938.9|8923.9|1
1626253640000|2021-07-14 09:07:20|8939.9|8924.9|8941.9|8926.9|8941.9|8926.9|8939.9|8924.9|4
1626253660000|2021-07-14 09:07:40|||||||||1
1626253670000|2021-07-14 09:07:50|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|1
1626253680000|2021-07-14 09:08:00|8942.3|8927.3|8939.4|8924.4|8942.3|8927.3|8938.9|8923.9|2
1626253690000|2021-07-14 09:08:10|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|2
1626253700000|2021-07-14 09:08:20|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626253710000|2021-07-14 09:08:30|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|0
1626253720000|2021-07-14 09:08:40|8940.4|8925.4|8939.9|8924.9|8940.4|8925.4|8939.9|8924.9|3
1626253730000|2021-07-14 09:08:50|8939.4|8924.4|8939.4|8924.4|8940.4|8925.4|8939.4|8924.4|6
1626253740000|2021-07-14 09:09:00|8940.4|8925.4|8939.4|8924.4|8940.4|8925.4|8939.4|8924.4|1
1626253750000|2021-07-14 09:09:10|8940.4|8925.4|8939.9|8924.9|8940.4|8925.4|8939.4|8924.4|5
1626253760000|2021-07-14 09:09:20|8939.4|8924.4|8938.5|8923.5|8940.4|8925.4|8938.5|8923.5|2
1626253770000|2021-07-14 09:09:30|8937.5|8922.5|8939.4|8924.4|8939.4|8924.4|8937.5|8922.5|5
1626253780000|2021-07-14 09:09:40|8939.9|8924.9|8941.4|8926.4|8941.4|8926.4|8939.9|8924.9|15
1626253790000|2021-07-14 09:09:50|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8941.4|8926.4|7
1626253800000|2021-07-14 09:10:00|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|8942.4|8927.4|1
1626253810000|2021-07-14 09:10:10|8943.3|8928.3|8943.4|8928.4|8943.4|8928.4|8943.3|8928.3|2
1626253820000|2021-07-14 09:10:20|8942.9|8927.9|8941.9|8926.9|8942.9|8927.9|8941.9|8926.9|4
1626253830000|2021-07-14 09:10:30|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8939|8924|6
1626253840000|2021-07-14 09:10:40|8941|8926|8940.5|8925.5|8941|8926|8940|8925|3
1626253860000|2021-07-14 09:11:00|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|1
1626253880000|2021-07-14 09:11:20|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1626253890000|2021-07-14 09:11:30|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|0
1626253910000|2021-07-14 09:11:50|8940.9|8925.9|8941.4|8926.4|8941.4|8926.4|8940.9|8925.9|3
1626253920000|2021-07-14 09:12:00|8941.9|8926.9|8940.9|8925.9|8941.9|8926.9|8940.9|8925.9|3
1626253930000|2021-07-14 09:12:10|8940|8925|8940|8925|8940|8925|8940|8925|3
1626253940000|2021-07-14 09:12:20|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626253960000|2021-07-14 09:12:40|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|0
1626253970000|2021-07-14 09:12:50|8939.9|8924.9|8939.4|8924.4|8939.9|8924.9|8939.4|8924.4|1
1626253980000|2021-07-14 09:13:00|8939.9|8924.9|8940.4|8925.4|8940.4|8925.4|8939.9|8924.9|2
1626254000000|2021-07-14 09:13:20|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|0
1626254010000|2021-07-14 09:13:30|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|2
1626254020000|2021-07-14 09:13:40|8940.9|8925.9|8941.4|8926.4|8941.4|8926.4|8940.9|8925.9|1
1626254040000|2021-07-14 09:14:00|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1626254050000|2021-07-14 09:14:10|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626254070000|2021-07-14 09:14:30|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|1
1626254100000|2021-07-14 09:15:00|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626254110000|2021-07-14 09:15:10|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1626254130000|2021-07-14 09:15:30|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626254140000|2021-07-14 09:15:40|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|0
1626254160000|2021-07-14 09:16:00|8939.9|8924.9|8940.4|8925.4|8940.4|8925.4|8939.9|8924.9|3
1626254190000|2021-07-14 09:16:30|||||||||4
1626254200000|2021-07-14 09:16:40|8940.9|8925.9|8941.4|8926.4|8941.4|8926.4|8940.9|8925.9|3
1626254210000|2021-07-14 09:16:50|8940.9|8925.9|8941.4|8926.4|8941.4|8926.4|8940.9|8925.9|0
1626254220000|2021-07-14 09:17:00|8940.9|8925.9|8941.4|8926.4|8941.4|8926.4|8940.9|8925.9|1
1626254250000|2021-07-14 09:17:30|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1626254310000|2021-07-14 09:18:30|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1626254330000|2021-07-14 09:18:50|8939.5|8924.5|8939.4|8924.4|8939.5|8924.5|8938.9|8923.9|2
1626254340000|2021-07-14 09:19:00|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|0
1626254370000|2021-07-14 09:19:30|||||||||1
1626254390000|2021-07-14 09:19:50|8940.4|8925.4|8940.9|8925.9|8940.9|8925.9|8940.4|8925.4|1
1626254400000|2021-07-14 09:20:00|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|2
1626254430000|2021-07-14 09:20:30|||||||||2
1626254460000|2021-07-14 09:21:00|||||||||1
1626254470000|2021-07-14 09:21:10|8940.3|8925.3|8937.5|8922.5|8940.3|8925.3|8937.5|8922.5|1
1626254480000|2021-07-14 09:21:20|||||||||1
1626254490000|2021-07-14 09:21:30|8937|8922|8937|8922|8937|8922|8937|8922|0
1626254510000|2021-07-14 09:21:50|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|1
1626254520000|2021-07-14 09:22:00|8936|8921|8936.1|8921.1|8936.1|8921.1|8935.1|8920.1|4
1626254540000|2021-07-14 09:22:20|||||||||1
1626254550000|2021-07-14 09:22:30|8936|8921|8936|8921|8936|8921|8936|8921|0
1626254590000|2021-07-14 09:23:10|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|8935.1|8920.1|0
1626254600000|2021-07-14 09:23:20|8934.1|8919.1|8933.6|8918.6|8934.6|8919.6|8933.1|8918.1|6
1626254610000|2021-07-14 09:23:30|8933.1|8918.1|8933.6|8918.6|8933.6|8918.6|8933.1|8918.1|0
1626254640000|2021-07-14 09:24:00|8933.5|8918.5|8933.6|8918.6|8933.6|8918.6|8933.5|8918.5|1
1626254650000|2021-07-14 09:24:10|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|0
1626254700000|2021-07-14 09:25:00|8934|8919|8933.5|8918.5|8934|8919|8933.5|8918.5|1
1626254710000|2021-07-14 09:25:10|||||||||1
1626254720000|2021-07-14 09:25:20|||||||||1
1626254760000|2021-07-14 09:26:00|||||||||1
1626254780000|2021-07-14 09:26:20|8933|8918|8933.5|8918.5|8933.5|8918.5|8933|8918|1
1626254800000|2021-07-14 09:26:40|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.1|8916.1|5
1626254820000|2021-07-14 09:27:00|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|8931.7|8916.7|13
1626254830000|2021-07-14 09:27:10|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|1
1626254850000|2021-07-14 09:27:30|8930.8|8915.8|8928.7|8913.7|8930.8|8915.8|8928.7|8913.7|2
1626254880000|2021-07-14 09:28:00|8929.2|8914.2|8928.7|8913.7|8929.2|8914.2|8928.7|8913.7|1
1626254940000|2021-07-14 09:29:00|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|2
1626254960000|2021-07-14 09:29:20|8926.3|8911.3|8926.7|8911.7|8926.7|8911.7|8926.3|8911.3|5
1626254970000|2021-07-14 09:29:30|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|1
1626254980000|2021-07-14 09:29:40|8927.6|8912.6|8926.2|8911.2|8927.6|8912.6|8925.7|8910.7|17
1626254990000|2021-07-14 09:29:50|8923.2|8908.2|8922.2|8907.2|8923.7|8908.7|8922.2|8907.2|19
1626255000000|2021-07-14 09:30:00|8922.7|8907.7|8922.2|8907.2|8922.7|8907.7|8922.2|8907.2|0
1626255020000|2021-07-14 09:30:20|8921.8|8906.8|8921.7|8906.7|8921.8|8906.8|8921.7|8906.7|0
1626255040000|2021-07-14 09:30:40|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|0
1626255060000|2021-07-14 09:31:00|8921.3|8906.3|8926.8|8911.8|8926.8|8911.8|8921.3|8906.3|5
1626255070000|2021-07-14 09:31:10|8927.3|8912.3|8927.8|8912.8|8927.8|8912.8|8927.3|8912.3|0
1626255080000|2021-07-14 09:31:20|8927.7|8912.7|8926.8|8911.8|8927.7|8912.7|8926.8|8911.8|1
1626255100000|2021-07-14 09:31:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8926.8|8911.8|0
1626255120000|2021-07-14 09:32:00|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1626255130000|2021-07-14 09:32:10|||||||||1
1626255150000|2021-07-14 09:32:30|8926.2|8911.2|8926.7|8911.7|8926.7|8911.7|8926.2|8911.2|1
1626255170000|2021-07-14 09:32:50|8927.2|8912.2|8928.7|8913.7|8928.7|8913.7|8927.2|8912.2|1
1626255180000|2021-07-14 09:33:00|||||||||1
1626255200000|2021-07-14 09:33:20|8927.8|8912.8|8927.7|8912.7|8927.8|8912.8|8927.7|8912.7|2
1626255210000|2021-07-14 09:33:30|8926.7|8911.7|8923.7|8908.7|8926.7|8911.7|8923.7|8908.7|1
1626255240000|2021-07-14 09:34:00|8923.8|8908.8|8925.2|8910.2|8925.2|8910.2|8923.8|8908.8|1
1626255270000|2021-07-14 09:34:30|8924.8|8909.8|8923.7|8908.7|8924.8|8909.8|8923.7|8908.7|0
1626255290000|2021-07-14 09:34:50|8923.3|8908.3|8922.2|8907.2|8923.3|8908.3|8922.2|8907.2|1
1626255310000|2021-07-14 09:35:10|8922.7|8907.7|8926.2|8911.2|8926.2|8911.2|8922.7|8907.7|1
1626255340000|2021-07-14 09:35:40|8927.2|8912.2|8925.7|8910.7|8927.2|8912.2|8925.3|8910.3|6
1626255380000|2021-07-14 09:36:20|8924.7|8909.7|8923.2|8908.2|8924.7|8909.7|8923.2|8908.2|2
1626255400000|2021-07-14 09:36:40|8922.7|8907.7|8922.7|8907.7|8922.7|8907.7|8922.7|8907.7|3
1626255410000|2021-07-14 09:36:50|8922.6|8907.6|8919.2|8904.2|8922.6|8907.6|8919.2|8904.2|1
1626255420000|2021-07-14 09:37:00|8922.1|8907.1|8921.2|8906.2|8922.1|8907.1|8921.2|8906.2|1
1626255430000|2021-07-14 09:37:10|8921.7|8906.7|8922.2|8907.2|8922.2|8907.2|8921.7|8906.7|1
1626255440000|2021-07-14 09:37:20|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|1
1626255460000|2021-07-14 09:37:40|8920.8|8905.8|8920.7|8905.7|8920.8|8905.8|8920.7|8905.7|0
1626255470000|2021-07-14 09:37:50|8920.8|8905.8|8919.8|8904.8|8920.8|8905.8|8919.8|8904.8|2
1626255480000|2021-07-14 09:38:00|8920.3|8905.3|8920.3|8905.3|8920.3|8905.3|8920.3|8905.3|2
1626255490000|2021-07-14 09:38:10|8921.3|8906.3|8922.3|8907.3|8922.3|8907.3|8921.3|8906.3|1
1626255500000|2021-07-14 09:38:20|8922.8|8907.8|8922.8|8907.8|8922.8|8907.8|8922.8|8907.8|0
1626255520000|2021-07-14 09:38:40|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|1
1626255540000|2021-07-14 09:39:00|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|2
1626255580000|2021-07-14 09:39:40|8921.7|8906.7|8920.8|8905.8|8921.7|8906.7|8920.8|8905.8|2
1626255590000|2021-07-14 09:39:50|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|8921.3|8906.3|0
1626255600000|2021-07-14 09:40:00|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|0
1626255610000|2021-07-14 09:40:10|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|0
1626255620000|2021-07-14 09:40:20|8921.3|8906.3|8919.8|8904.8|8921.3|8906.3|8919.8|8904.8|1
1626255640000|2021-07-14 09:40:40|8919.3|8904.3|8919.3|8904.3|8919.3|8904.3|8919.3|8904.3|0
1626255650000|2021-07-14 09:40:50|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|1
1626255660000|2021-07-14 09:41:00|8918.8|8903.8|8919.3|8904.3|8919.3|8904.3|8918.8|8903.8|3
1626255680000|2021-07-14 09:41:20|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|8919.8|8904.8|2
1626255690000|2021-07-14 09:41:30|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|1
1626255700000|2021-07-14 09:41:40|8923.7|8908.7|8922.8|8907.8|8923.7|8908.7|8922.8|8907.8|4
1626255710000|2021-07-14 09:41:50|8923.2|8908.2|8922.3|8907.3|8923.2|8908.2|8922.3|8907.3|0
1626255720000|2021-07-14 09:42:00|8922.8|8907.8|8922.3|8907.3|8922.8|8907.8|8922.3|8907.3|1
1626255730000|2021-07-14 09:42:10|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|0
1626255780000|2021-07-14 09:43:00|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|0
1626255790000|2021-07-14 09:43:10|8922.3|8907.3|8922.8|8907.8|8922.8|8907.8|8922.3|8907.3|0
1626255830000|2021-07-14 09:43:50|8922.7|8907.7|8920.8|8905.8|8922.7|8907.7|8920.8|8905.8|1
1626255890000|2021-07-14 09:44:50|8921.2|8906.2|8921.3|8906.3|8921.3|8906.3|8921.2|8906.2|0
1626255910000|2021-07-14 09:45:10|8920.8|8905.8|8920.8|8905.8|8920.8|8905.8|8920.8|8905.8|0
1626255950000|2021-07-14 09:45:50|8921.3|8906.3|8921.8|8906.8|8921.8|8906.8|8921.3|8906.3|0
1626255960000|2021-07-14 09:46:00|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|0
1626255970000|2021-07-14 09:46:10|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|0
1626255990000|2021-07-14 09:46:30|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|1
1626256010000|2021-07-14 09:46:50|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|1
1626256020000|2021-07-14 09:47:00|||||||||1
1626256050000|2021-07-14 09:47:30|8922.7|8907.7|8923.2|8908.2|8923.2|8908.2|8922.7|8907.7|3
1626256060000|2021-07-14 09:47:40|||||||||1
1626256090000|2021-07-14 09:48:10|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|1
1626256100000|2021-07-14 09:48:20|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|2
1626256120000|2021-07-14 09:48:40|||||||||1
1626256140000|2021-07-14 09:49:00|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|1
1626256160000|2021-07-14 09:49:20|8924.3|8909.3|8923.8|8908.8|8925.3|8910.3|8923.8|8908.8|11
1626256170000|2021-07-14 09:49:30|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|0
1626256200000|2021-07-14 09:50:00|8922.3|8907.3|8922.8|8907.8|8922.8|8907.8|8922.3|8907.3|1
1626256210000|2021-07-14 09:50:10|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|0
1626256240000|2021-07-14 09:50:40|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|1
1626256250000|2021-07-14 09:50:50|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|1
1626256260000|2021-07-14 09:51:00|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|0
1626256270000|2021-07-14 09:51:10|8925.8|8910.8|8926.3|8911.3|8926.3|8911.3|8925.8|8910.8|3
1626256310000|2021-07-14 09:51:50|8926.8|8911.8|8926.3|8911.3|8926.8|8911.8|8926.3|8911.3|0
1626256320000|2021-07-14 09:52:00|8926.8|8911.8|8927.3|8912.3|8927.3|8912.3|8926.8|8911.8|0
1626256360000|2021-07-14 09:52:40|8926.8|8911.8|8928.7|8913.7|8928.7|8913.7|8926.8|8911.8|6
1626256370000|2021-07-14 09:52:50|8929.1|8914.1|8928.6|8913.6|8929.1|8914.1|8928.6|8913.6|2
1626256380000|2021-07-14 09:53:00|8927.2|8912.2|8928.6|8913.6|8928.6|8913.6|8927.2|8912.2|1
1626256390000|2021-07-14 09:53:10|8927.7|8912.7|8928.6|8913.6|8929.1|8914.1|8927.7|8912.7|1
1626256400000|2021-07-14 09:53:20|8927.7|8912.7|8929.1|8914.1|8929.1|8914.1|8927.7|8912.7|1
1626256430000|2021-07-14 09:53:50|8927.2|8912.2|8927.2|8912.2|8927.7|8912.7|8926.7|8911.7|8
1626256450000|2021-07-14 09:54:10|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|0
1626256460000|2021-07-14 09:54:20|8926.2|8911.2|8928.1|8913.1|8928.1|8913.1|8926.2|8911.2|6
1626256480000|2021-07-14 09:54:40|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|0
1626256490000|2021-07-14 09:54:50|8927.7|8912.7|8927.2|8912.2|8927.7|8912.7|8927.2|8912.2|0
1626256510000|2021-07-14 09:55:10|8927.7|8912.7|8927.2|8912.2|8927.7|8912.7|8927.2|8912.2|0
1626256540000|2021-07-14 09:55:40|8926.7|8911.7|8928.1|8913.1|8928.6|8913.6|8926.7|8911.7|2
1626256570000|2021-07-14 09:56:10|8926.7|8911.7|8928.1|8913.1|8928.1|8913.1|8926.7|8911.7|1
1626256620000|2021-07-14 09:57:00|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|8927.6|8912.6|0
1626256680000|2021-07-14 09:58:00|8927.2|8912.2|8928.6|8913.6|8928.6|8913.6|8927.2|8912.2|1
1626256700000|2021-07-14 09:58:20|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626256720000|2021-07-14 09:58:40|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1626256750000|2021-07-14 09:59:10|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626256760000|2021-07-14 09:59:20|8927.7|8912.7|8929.1|8914.1|8929.1|8914.1|8927.7|8912.7|1
1626256770000|2021-07-14 09:59:30|8925.5|8910.5|8926.5|8911.5|8926.5|8911.5|8925|8910|11
1626256780000|2021-07-14 09:59:40|8927|8912|8927|8912|8927|8912|8927|8912|0
1626256790000|2021-07-14 09:59:50|8925.6|8910.6|8928.5|8913.5|8928.5|8913.5|8925.6|8910.6|6
1626256800000|2021-07-14 10:00:00|8929|8914|8930|8915|8932|8917|8929|8914|22
1626256820000|2021-07-14 10:00:20|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|5
1626256830000|2021-07-14 10:00:30|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|3
1626256840000|2021-07-14 10:00:40|8928|8913|8928|8913|8928|8913|8928|8913|0
1626256850000|2021-07-14 10:00:50|8927.5|8912.5|8927.5|8912.5|8928.5|8913.5|8927.5|8912.5|0
1626256880000|2021-07-14 10:01:20|8927|8912|8927|8912|8927|8912|8927|8912|0
1626256900000|2021-07-14 10:01:40|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626256910000|2021-07-14 10:01:50|8927.6|8912.6|8927.5|8912.5|8929.5|8914.5|8927.5|8912.5|2
1626256940000|2021-07-14 10:02:20|8926.6|8911.6|8926.5|8911.5|8926.6|8911.6|8926.5|8911.5|0
1626256950000|2021-07-14 10:02:30|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8
1626256960000|2021-07-14 10:02:40|8930|8915|8930|8915|8930|8915|8930|8915|0
1626256980000|2021-07-14 10:03:00|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|0
1626257020000|2021-07-14 10:03:40|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1626257030000|2021-07-14 10:03:50|8930.1|8915.1|8930.6|8915.6|8930.6|8915.6|8930.1|8915.1|4
1626257190000|2021-07-14 10:06:30|||||||||1
1626257210000|2021-07-14 10:06:50|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|6
1626257220000|2021-07-14 10:07:00|8930.1|8915.1|8930.6|8915.6|8930.6|8915.6|8930.1|8915.1|1
1626257260000|2021-07-14 10:07:40|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|8930.6|8915.6|0
1626257310000|2021-07-14 10:08:30|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626257340000|2021-07-14 10:09:00|8928.7|8913.7|8928.6|8913.6|8928.7|8913.7|8928.6|8913.6|0
1626257370000|2021-07-14 10:09:30|8928.7|8913.7|8930.1|8915.1|8930.1|8915.1|8928.7|8913.7|1
1626257380000|2021-07-14 10:09:40|||||||||1
1626257410000|2021-07-14 10:10:10|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|1
1626257470000|2021-07-14 10:11:10|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|0
1626257520000|2021-07-14 10:12:00|8932.2|8917.2|8932.1|8917.1|8932.2|8917.2|8932.1|8917.1|2
1626257580000|2021-07-14 10:13:00|8932.6|8917.6|8932.1|8917.1|8932.6|8917.6|8932.1|8917.1|0
1626257590000|2021-07-14 10:13:10|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|8932.6|8917.6|0
1626257640000|2021-07-14 10:14:00|8933.1|8918.1|8932.7|8917.7|8933.1|8918.1|8932.7|8917.7|0
1626257650000|2021-07-14 10:14:10|8932.6|8917.6|8933.1|8918.1|8933.1|8918.1|8932.6|8917.6|0
1626257700000|2021-07-14 10:15:00|8933.6|8918.6|8932.6|8917.6|8933.6|8918.6|8932.6|8917.6|1
1626257710000|2021-07-14 10:15:10|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|4
1626257760000|2021-07-14 10:16:00|8933|8918|8933|8918|8933.5|8918.5|8933|8918|0
1626257820000|2021-07-14 10:17:00|8933.9|8918.9|8934|8919|8934|8919|8933.5|8918.5|2
1626257940000|2021-07-14 10:19:00|||||||||2
1626257960000|2021-07-14 10:19:20|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|1
1626258000000|2021-07-14 10:20:00|||||||||1
1626258060000|2021-07-14 10:21:00|||||||||1
1626258140000|2021-07-14 10:22:20|8932|8917|8932|8917|8932|8917|8932|8917|2
1626258150000|2021-07-14 10:22:30|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|1
1626258160000|2021-07-14 10:22:40|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1626258180000|2021-07-14 10:23:00|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|0
1626258190000|2021-07-14 10:23:10|8928.1|8913.1|8927.6|8912.6|8928.1|8913.1|8927.6|8912.6|9
1626258200000|2021-07-14 10:23:20|8929.1|8914.1|8928.6|8913.6|8929.6|8914.6|8928.6|8913.6|2
1626258230000|2021-07-14 10:23:50|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|8930.1|8915.1|1
1626258250000|2021-07-14 10:24:10|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|0
1626258260000|2021-07-14 10:24:20|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|0
1626258270000|2021-07-14 10:24:30|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8928.6|8913.6|1
1626258290000|2021-07-14 10:24:50|8930|8915|8930|8915|8930|8915|8930|8915|0
1626258310000|2021-07-14 10:25:10|8930.1|8915.1|8929.6|8914.6|8930.1|8915.1|8929.1|8914.1|0
1626258370000|2021-07-14 10:26:10|8929.7|8914.7|8929.7|8914.7|8929.7|8914.7|8929.7|8914.7|0
1626258390000|2021-07-14 10:26:30|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|0
1626258410000|2021-07-14 10:26:50|8927.7|8912.7|8926.2|8911.2|8927.7|8912.7|8926.2|8911.2|3
1626258420000|2021-07-14 10:27:00|8925.7|8910.7|8925.7|8910.7|8925.7|8910.7|8925.7|8910.7|0
1626258430000|2021-07-14 10:27:10|8925.2|8910.2|8923.7|8908.7|8925.2|8910.2|8923.7|8908.7|5
1626258460000|2021-07-14 10:27:40|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8920.7|8905.7|4
1626258490000|2021-07-14 10:28:10|8921.7|8906.7|8922.2|8907.2|8922.2|8907.2|8921.7|8906.7|4
1626258500000|2021-07-14 10:28:20|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|1
1626258530000|2021-07-14 10:28:50|8920.2|8905.2|8919.7|8904.7|8920.2|8905.2|8918.7|8903.7|5
1626258610000|2021-07-14 10:30:10|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626258630000|2021-07-14 10:30:30|8920.1|8905.1|8918.7|8903.7|8920.1|8905.1|8918.7|8903.7|3
1626258640000|2021-07-14 10:30:40|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|8918.7|8903.7|1
1626258660000|2021-07-14 10:31:00|8920.2|8905.2|8919.7|8904.7|8920.2|8905.2|8919.7|8904.7|1
1626258690000|2021-07-14 10:31:30|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626258710000|2021-07-14 10:31:50|||||||||4
1626258720000|2021-07-14 10:32:00|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|2
1626258730000|2021-07-14 10:32:10|||||||||10
1626258740000|2021-07-14 10:32:20|8920.2|8905.2|8922.2|8907.2|8922.2|8907.2|8919.7|8904.7|23
1626258750000|2021-07-14 10:32:30|8924.2|8909.2|8925.2|8910.2|8925.7|8910.7|8924.2|8909.2|3
1626258760000|2021-07-14 10:32:40|8925.7|8910.7|8924.7|8909.7|8925.7|8910.7|8924.7|8909.7|2
1626258780000|2021-07-14 10:33:00|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626258800000|2021-07-14 10:33:20|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|0
1626258880000|2021-07-14 10:34:40|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626258900000|2021-07-14 10:35:00|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1626258950000|2021-07-14 10:35:50|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626258990000|2021-07-14 10:36:30|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|3
1626259010000|2021-07-14 10:36:50|||||||||1
1626259020000|2021-07-14 10:37:00|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|0
1626259040000|2021-07-14 10:37:20|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|9
1626259080000|2021-07-14 10:38:00|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|1
1626259110000|2021-07-14 10:38:30|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|0
1626259140000|2021-07-14 10:39:00|8922.2|8907.2|8921.7|8906.7|8922.2|8907.2|8921.7|8906.7|3
1626259160000|2021-07-14 10:39:20|8922.2|8907.2|8924.2|8909.2|8924.7|8909.7|8922.2|8907.2|15
1626259170000|2021-07-14 10:39:30|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|0
1626259190000|2021-07-14 10:39:50|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626259200000|2021-07-14 10:40:00|8924.7|8909.7|8925.2|8910.2|8925.2|8910.2|8924.7|8909.7|0
1626259210000|2021-07-14 10:40:10|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626259220000|2021-07-14 10:40:20|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|0
1626259230000|2021-07-14 10:40:30|8924.7|8909.7|8925.2|8910.2|8925.2|8910.2|8924.7|8909.7|0
1626259260000|2021-07-14 10:41:00|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1626259310000|2021-07-14 10:41:50|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|2
1626259330000|2021-07-14 10:42:10|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|4
1626259340000|2021-07-14 10:42:20|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|1
1626259350000|2021-07-14 10:42:30|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626259360000|2021-07-14 10:42:40|8924.7|8909.7|8924.2|8909.2|8924.7|8909.7|8924.2|8909.2|0
1626259370000|2021-07-14 10:42:50|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1626259410000|2021-07-14 10:43:30|||||||||1
1626259450000|2021-07-14 10:44:10|8924.2|8909.2|8923.2|8908.2|8924.2|8909.2|8923.2|8908.2|2
1626259460000|2021-07-14 10:44:20|8927.2|8912.2|8927.7|8912.7|8927.7|8912.7|8927.2|8912.2|14
1626259470000|2021-07-14 10:44:30|8926.3|8911.3|8926.7|8911.7|8926.7|8911.7|8926.3|8911.3|9
1626259480000|2021-07-14 10:44:40|8928.1|8913.1|8928.7|8913.7|8928.7|8913.7|8928.1|8913.1|1
1626259490000|2021-07-14 10:44:50|8929.1|8914.1|8929.2|8914.2|8929.2|8914.2|8929.1|8914.1|1
1626259500000|2021-07-14 10:45:00|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|0
1626259550000|2021-07-14 10:45:50|8929.1|8914.1|8929.2|8914.2|8929.2|8914.2|8929.1|8914.1|0
1626259560000|2021-07-14 10:46:00|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|0
1626259610000|2021-07-14 10:46:50|8927.6|8912.6|8926.7|8911.7|8927.6|8912.6|8926.7|8911.7|2
1626259620000|2021-07-14 10:47:00|8927.1|8912.1|8927.7|8912.7|8927.7|8912.7|8927.1|8912.1|0
1626259640000|2021-07-14 10:47:20|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|0
1626259650000|2021-07-14 10:47:30|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|0
1626259740000|2021-07-14 10:49:00|8927.2|8912.2|8927.7|8912.7|8927.7|8912.7|8927.2|8912.2|0
1626259790000|2021-07-14 10:49:50|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|0
1626259890000|2021-07-14 10:51:30|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|2
1626259900000|2021-07-14 10:51:40|||||||||1
1626259920000|2021-07-14 10:52:00|8924.2|8909.2|8924.2|8909.2|8924.7|8909.7|8924.2|8909.2|2
1626259950000|2021-07-14 10:52:30|8921.7|8906.7|8921.2|8906.2|8921.7|8906.7|8920.7|8905.7|2
1626259960000|2021-07-14 10:52:40|8920.7|8905.7|8921.2|8906.2|8921.2|8906.2|8920.7|8905.7|0
1626259970000|2021-07-14 10:52:50|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|0
1626259980000|2021-07-14 10:53:00|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626260040000|2021-07-14 10:54:00|8920.7|8905.7|8919.7|8904.7|8920.7|8905.7|8919.7|8904.7|0
1626260060000|2021-07-14 10:54:20|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|5
1626260070000|2021-07-14 10:54:30|8919.7|8904.7|8919.2|8904.2|8919.7|8904.7|8919.2|8904.2|0
1626260100000|2021-07-14 10:55:00|8920.6|8905.6|8919.7|8904.7|8920.7|8905.7|8919.7|8904.7|0
1626260120000|2021-07-14 10:55:20|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626260160000|2021-07-14 10:56:00|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|0
1626260210000|2021-07-14 10:56:50|8918.2|8903.2|8917.7|8902.7|8918.2|8903.2|8917.7|8902.7|2
1626260220000|2021-07-14 10:57:00|8917.2|8902.2|8914.2|8899.2|8917.2|8902.2|8914.2|8899.2|5
1626260230000|2021-07-14 10:57:10|8912.8|8897.8|8915.7|8900.7|8915.7|8900.7|8912.7|8897.7|2
1626260240000|2021-07-14 10:57:20|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|0
1626260250000|2021-07-14 10:57:30|8915.2|8900.2|8913.7|8898.7|8915.2|8900.2|8913.7|8898.7|2
1626260280000|2021-07-14 10:58:00|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626260310000|2021-07-14 10:58:30|8913.7|8898.7|8912.2|8897.2|8913.7|8898.7|8912.2|8897.2|3
1626260340000|2021-07-14 10:59:00|8911.7|8896.7|8911.2|8896.2|8911.7|8896.7|8911.2|8896.2|4
1626260360000|2021-07-14 10:59:20|8911.7|8896.7|8911.7|8896.7|8911.7|8896.7|8911.7|8896.7|0
1626260380000|2021-07-14 10:59:40|8911.6|8896.6|8911.2|8896.2|8911.6|8896.6|8911.2|8896.2|1
1626260400000|2021-07-14 11:00:00|8909.2|8894.2|8907.2|8892.2|8909.2|8894.2|8907.2|8892.2|12
1626260410000|2021-07-14 11:00:10|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|4
1626260430000|2021-07-14 11:00:30|8907.2|8892.2|8907.2|8892.2|8907.2|8892.2|8907.2|8892.2|1
1626260440000|2021-07-14 11:00:40|8899.7|8884.7|8901.2|8886.2|8901.7|8886.7|8898.8|8883.8|2
1626260450000|2021-07-14 11:00:50|8901.7|8886.7|8902.7|8887.7|8902.7|8887.7|8901.7|8886.7|0
1626260460000|2021-07-14 11:01:00|8903.2|8888.2|8904.7|8889.7|8904.7|8889.7|8903.2|8888.2|1
1626260480000|2021-07-14 11:01:20|8904.8|8889.8|8906.7|8891.7|8906.7|8891.7|8904.8|8889.8|1
1626260490000|2021-07-14 11:01:30|8907.2|8892.2|8905.7|8890.7|8907.2|8892.2|8905.7|8890.7|0
1626260520000|2021-07-14 11:02:00|8906.6|8891.6|8906.7|8891.7|8906.7|8891.7|8906.6|8891.6|3
1626260530000|2021-07-14 11:02:10|8906.6|8891.6|8903.7|8888.7|8906.6|8891.6|8903.2|8888.2|10
1626260560000|2021-07-14 11:02:40|8907.8|8892.8|8904.7|8889.7|8907.8|8892.8|8904.7|8889.7|2
1626260570000|2021-07-14 11:02:50|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|0
1626260580000|2021-07-14 11:03:00|8904.4|8889.4|8908.7|8893.7|8908.7|8893.7|8904.4|8889.4|11
1626260590000|2021-07-14 11:03:10|8911.7|8896.7|8911.7|8896.7|8911.7|8896.7|8911.6|8896.6|1
1626260600000|2021-07-14 11:03:20|||||||||5
1626260610000|2021-07-14 11:03:30|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|1
1626260620000|2021-07-14 11:03:40|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|1
1626260640000|2021-07-14 11:04:00|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|0
1626260650000|2021-07-14 11:04:10|8908.3|8893.3|8916.1|8901.1|8916.1|8901.1|8908.3|8893.3|7
1626260670000|2021-07-14 11:04:30|8916.2|8901.2|8915.2|8900.2|8916.2|8901.2|8915.2|8900.2|0
1626260680000|2021-07-14 11:04:40|8912.8|8897.8|8915.1|8900.1|8915.1|8900.1|8912.8|8897.8|2
1626260700000|2021-07-14 11:05:00|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|0
1626260710000|2021-07-14 11:05:10|8914.7|8899.7|8911.2|8896.2|8914.7|8899.7|8911.2|8896.2|0
1626260750000|2021-07-14 11:05:50|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|0
1626260760000|2021-07-14 11:06:00|8913.2|8898.2|8914.6|8899.6|8914.6|8899.6|8913.2|8898.2|2
1626260770000|2021-07-14 11:06:10|8915.1|8900.1|8914.7|8899.7|8915.6|8900.6|8914.7|8899.7|0
1626260800000|2021-07-14 11:06:40|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|1
1626260810000|2021-07-14 11:06:50|||||||||5
1626260820000|2021-07-14 11:07:00|8913.7|8898.7|8909.7|8894.7|8913.7|8898.7|8909.7|8894.7|1
1626260830000|2021-07-14 11:07:10|8910.2|8895.2|8910.7|8895.7|8910.7|8895.7|8910.2|8895.2|0
1626260840000|2021-07-14 11:07:20|8910.2|8895.2|8911.2|8896.2|8911.2|8896.2|8908.3|8893.3|2
1626260850000|2021-07-14 11:07:30|8910.7|8895.7|8910.7|8895.7|8910.7|8895.7|8909.2|8894.2|1
1626260860000|2021-07-14 11:07:40|8911.7|8896.7|8912.2|8897.2|8912.2|8897.2|8911.7|8896.7|1
1626260870000|2021-07-14 11:07:50|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|0
1626260890000|2021-07-14 11:08:10|8915.2|8900.2|8915.7|8900.7|8915.7|8900.7|8915.2|8900.2|2
1626260900000|2021-07-14 11:08:20|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|0
1626260930000|2021-07-14 11:08:50|8917.7|8902.7|8918.2|8903.2|8918.2|8903.2|8917.7|8902.7|3
1626260970000|2021-07-14 11:09:30|||||||||12
1626260980000|2021-07-14 11:09:40|8917.7|8902.7|8911.7|8896.7|8917.7|8902.7|8911.7|8896.7|2
1626261000000|2021-07-14 11:10:00|8911.2|8896.2|8909.3|8894.3|8911.2|8896.2|8909.3|8894.3|0
1626261010000|2021-07-14 11:10:10|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|0
1626261020000|2021-07-14 11:10:20|8907.2|8892.2|8908.7|8893.7|8909.2|8894.2|8907.2|8892.2|3
1626261050000|2021-07-14 11:10:50|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|0
1626261060000|2021-07-14 11:11:00|8907.2|8892.2|8907.7|8892.7|8907.7|8892.7|8906.2|8891.2|3
1626261080000|2021-07-14 11:11:20|8907.2|8892.2|8907.2|8892.2|8907.2|8892.2|8907.2|8892.2|0
1626261090000|2021-07-14 11:11:30|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|1
1626261100000|2021-07-14 11:11:40|8903.7|8888.7|8903.7|8888.7|8904.7|8889.7|8903.7|8888.7|1
1626261110000|2021-07-14 11:11:50|8903.2|8888.2|8903.7|8888.7|8904.2|8889.2|8903.2|8888.2|0
1626261120000|2021-07-14 11:12:00|8903.2|8888.2|8903.7|8888.7|8903.7|8888.7|8903.2|8888.2|0
1626261140000|2021-07-14 11:12:20|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|4
1626261170000|2021-07-14 11:12:50|8907.2|8892.2|8908.7|8893.7|8909.7|8894.7|8907.2|8892.2|5
1626261180000|2021-07-14 11:13:00|8907.7|8892.7|8904.3|8889.3|8907.7|8892.7|8904.3|8889.3|2
1626261190000|2021-07-14 11:13:10|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|0
1626261200000|2021-07-14 11:13:20|8907.7|8892.7|8906.7|8891.7|8907.7|8892.7|8906.7|8891.7|1
1626261220000|2021-07-14 11:13:40|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|0
1626261230000|2021-07-14 11:13:50|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|1
1626261250000|2021-07-14 11:14:10|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|0
1626261270000|2021-07-14 11:14:30|8910.2|8895.2|8911.2|8896.2|8911.2|8896.2|8910.2|8895.2|1
1626261300000|2021-07-14 11:15:00|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|0
1626261330000|2021-07-14 11:15:30|8913.2|8898.2|8915.2|8900.2|8915.2|8900.2|8913.2|8898.2|0
1626261360000|2021-07-14 11:16:00|8913.8|8898.8|8912.2|8897.2|8913.8|8898.8|8912.2|8897.2|0
1626261410000|2021-07-14 11:16:50|8914.6|8899.6|8914.2|8899.2|8916.2|8901.2|8914.2|8899.2|1
1626261450000|2021-07-14 11:17:30|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1626261460000|2021-07-14 11:17:40|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|0
1626261470000|2021-07-14 11:17:50|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|1
1626261480000|2021-07-14 11:18:00|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|0
1626261490000|2021-07-14 11:18:10|8916.2|8901.2|8916.7|8901.7|8916.7|8901.7|8916.2|8901.2|0
1626261500000|2021-07-14 11:18:20|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|0
1626261540000|2021-07-14 11:19:00|8916.7|8901.7|8914.2|8899.2|8916.7|8901.7|8913.7|8898.7|1
1626261580000|2021-07-14 11:19:40|8910.7|8895.7|8910.2|8895.2|8910.7|8895.7|8910.2|8895.2|5
1626261590000|2021-07-14 11:19:50|||||||||3
1626261610000|2021-07-14 11:20:10|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|3
1626261620000|2021-07-14 11:20:20|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|0
1626261660000|2021-07-14 11:21:00|8910.7|8895.7|8910.7|8895.7|8910.7|8895.7|8910.7|8895.7|0
1626261680000|2021-07-14 11:21:20|||||||||8
1626261690000|2021-07-14 11:21:30|8910.2|8895.2|8910.7|8895.7|8910.7|8895.7|8910.2|8895.2|1
1626261700000|2021-07-14 11:21:40|||||||||3
1626261710000|2021-07-14 11:21:50|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|3
1626261720000|2021-07-14 11:22:00|8912.3|8897.3|8910.7|8895.7|8912.3|8897.3|8910.7|8895.7|0
1626261730000|2021-07-14 11:22:10|8913.6|8898.6|8913.7|8898.7|8913.7|8898.7|8913.6|8898.6|1
1626261740000|2021-07-14 11:22:20|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8911.7|8896.7|0
1626261750000|2021-07-14 11:22:30|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|2
1626261770000|2021-07-14 11:22:50|8915.2|8900.2|8914.7|8899.7|8915.2|8900.2|8914.7|8899.7|1
1626261830000|2021-07-14 11:23:50|8913.7|8898.7|8912.7|8897.7|8913.7|8898.7|8912.7|8897.7|0
1626261840000|2021-07-14 11:24:00|8913.2|8898.2|8913.7|8898.7|8914.2|8899.2|8913.2|8898.2|2
1626261850000|2021-07-14 11:24:10|8914.2|8899.2|8914.7|8899.7|8914.7|8899.7|8914.2|8899.2|0
1626261880000|2021-07-14 11:24:40|8915.7|8900.7|8915.7|8900.7|8915.7|8900.7|8915.7|8900.7|1
1626261890000|2021-07-14 11:24:50|8917.6|8902.6|8917.7|8902.7|8917.7|8902.7|8917.6|8902.6|0
1626261900000|2021-07-14 11:25:00|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|1
1626261920000|2021-07-14 11:25:20|8920.7|8905.7|8919.7|8904.7|8920.7|8905.7|8919.7|8904.7|0
1626261940000|2021-07-14 11:25:40|8917.2|8902.2|8914.7|8899.7|8917.2|8902.2|8914.7|8899.7|0
1626261950000|2021-07-14 11:25:50|8915.2|8900.2|8914.2|8899.2|8915.2|8900.2|8914.2|8899.2|0
1626261960000|2021-07-14 11:26:00|8915.2|8900.2|8914.7|8899.7|8915.2|8900.2|8914.7|8899.7|0
1626261970000|2021-07-14 11:26:10|||||||||1
1626261990000|2021-07-14 11:26:30|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|0
1626262000000|2021-07-14 11:26:40|8915.7|8900.7|8916.7|8901.7|8916.7|8901.7|8915.7|8900.7|0
1626262010000|2021-07-14 11:26:50|8917.7|8902.7|8918.2|8903.2|8918.2|8903.2|8917.7|8902.7|0
1626262030000|2021-07-14 11:27:10|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|1
1626262040000|2021-07-14 11:27:20|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|0
1626262060000|2021-07-14 11:27:40|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|0
1626262080000|2021-07-14 11:28:00|8916.7|8901.7|8917.7|8902.7|8917.7|8902.7|8916.7|8901.7|10
1626262090000|2021-07-14 11:28:10|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|0
1626262100000|2021-07-14 11:28:20|8918.7|8903.7|8918.7|8903.7|8918.7|8903.7|8918.7|8903.7|0
1626262110000|2021-07-14 11:28:30|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|0
1626262120000|2021-07-14 11:28:40|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|0
1626262130000|2021-07-14 11:28:50|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|0
1626262140000|2021-07-14 11:29:00|8915.7|8900.7|8915.7|8900.7|8915.7|8900.7|8915.7|8900.7|1
1626262150000|2021-07-14 11:29:10|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|3
1626262160000|2021-07-14 11:29:20|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|1
1626262170000|2021-07-14 11:29:30|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|0
1626262180000|2021-07-14 11:29:40|8917.8|8902.8|8919.7|8904.7|8919.7|8904.7|8917.8|8902.8|1
1626262190000|2021-07-14 11:29:50|8919.2|8904.2|8920.2|8905.2|8920.2|8905.2|8919.2|8904.2|1
1626262290000|2021-07-14 11:31:30|8919.7|8904.7|8918.7|8903.7|8919.7|8904.7|8918.7|8903.7|0
1626262300000|2021-07-14 11:31:40|8919.2|8904.2|8920.2|8905.2|8920.2|8905.2|8919.2|8904.2|0
1626262310000|2021-07-14 11:31:50|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|0
1626262340000|2021-07-14 11:32:20|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626262370000|2021-07-14 11:32:50|8919.3|8904.3|8918.7|8903.7|8919.3|8904.3|8918.7|8903.7|0
1626262380000|2021-07-14 11:33:00|8920.7|8905.7|8921.2|8906.2|8921.2|8906.2|8920.7|8905.7|1
1626262390000|2021-07-14 11:33:10|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|0
1626262400000|2021-07-14 11:33:20|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|0
1626262420000|2021-07-14 11:33:40|8920.7|8905.7|8921.2|8906.2|8922.2|8907.2|8920.7|8905.7|0
1626262440000|2021-07-14 11:34:00|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|0
1626262450000|2021-07-14 11:34:10|8922.2|8907.2|8921.7|8906.7|8922.2|8907.2|8921.7|8906.7|0
1626262480000|2021-07-14 11:34:40|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|0
1626262510000|2021-07-14 11:35:10|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626262520000|2021-07-14 11:35:20|8921.2|8906.2|8921.7|8906.7|8921.7|8906.7|8921.2|8906.2|0
1626262550000|2021-07-14 11:35:50|8920.7|8905.7|8921.2|8906.2|8921.2|8906.2|8920.2|8905.2|0
1626262570000|2021-07-14 11:36:10|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1626262590000|2021-07-14 11:36:30|8919.7|8904.7|8918.2|8903.2|8919.7|8904.7|8918.2|8903.2|0
1626262640000|2021-07-14 11:37:20|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|8917.7|8902.7|0
1626262800000|2021-07-14 11:40:00|8917.8|8902.8|8920.7|8905.7|8920.7|8905.7|8917.8|8902.8|2
1626262810000|2021-07-14 11:40:10|8921.2|8906.2|8921.2|8906.2|8921.7|8906.7|8921.2|8906.2|1
1626262820000|2021-07-14 11:40:20|8921.3|8906.3|8927.6|8912.6|8927.6|8912.6|8921.3|8906.3|12
1626262830000|2021-07-14 11:40:30|8929|8914|8929.1|8914.1|8929.1|8914.1|8929|8914|1
1626262840000|2021-07-14 11:40:40|8929.2|8914.2|8932.2|8917.2|8932.2|8917.2|8929.2|8914.2|2
1626262850000|2021-07-14 11:40:50|8932.1|8917.1|8930.6|8915.6|8932.1|8917.1|8930.6|8915.6|11
1626262860000|2021-07-14 11:41:00|8929.2|8914.2|8924.6|8909.6|8929.2|8914.2|8924.6|8909.6|7
1626262870000|2021-07-14 11:41:10|8924.2|8909.2|8925.1|8910.1|8925.1|8910.1|8923.7|8908.7|0
1626262930000|2021-07-14 11:42:10|8925.2|8910.2|8928.6|8913.6|8928.6|8913.6|8925.2|8910.2|2
1626262940000|2021-07-14 11:42:20|8927.6|8912.6|8928.6|8913.6|8928.6|8913.6|8927.6|8912.6|11
1626262950000|2021-07-14 11:42:30|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626262980000|2021-07-14 11:43:00|||||||||4
1626263040000|2021-07-14 11:44:00|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1626263070000|2021-07-14 11:44:30|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626263100000|2021-07-14 11:45:00|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1626263130000|2021-07-14 11:45:30|8930.1|8915.1|8928.6|8913.6|8930.1|8915.1|8928.1|8913.1|8
1626263140000|2021-07-14 11:45:40|8928.2|8913.2|8927.6|8912.6|8928.2|8913.2|8927.6|8912.6|0
1626263170000|2021-07-14 11:46:10|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|8928.1|8913.1|0
1626263190000|2021-07-14 11:46:30|||||||||4
1626263220000|2021-07-14 11:47:00|8928.6|8913.6|8923.7|8908.7|8928.6|8913.6|8923.7|8908.7|10
1626263240000|2021-07-14 11:47:20|8922.7|8907.7|8923.2|8908.2|8923.2|8908.2|8922.7|8907.7|3
1626263270000|2021-07-14 11:47:50|8922.7|8907.7|8924.2|8909.2|8924.2|8909.2|8922.7|8907.7|0
1626263290000|2021-07-14 11:48:10|8923.7|8908.7|8918.7|8903.7|8923.7|8908.7|8918.7|8903.7|21
1626263300000|2021-07-14 11:48:20|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|8918.2|8903.2|0
1626263320000|2021-07-14 11:48:40|8918.6|8903.6|8918.7|8903.7|8918.7|8903.7|8918.6|8903.6|5
1626263330000|2021-07-14 11:48:50|8918.2|8903.2|8917.7|8902.7|8918.2|8903.2|8917.7|8902.7|0
1626263340000|2021-07-14 11:49:00|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|0
1626263360000|2021-07-14 11:49:20|8917|8902|8912.7|8897.7|8917|8902|8912.7|8897.7|3
1626263370000|2021-07-14 11:49:30|8913.7|8898.7|8913.2|8898.2|8914.2|8899.2|8913.2|8898.2|11
1626263400000|2021-07-14 11:50:00|8916.1|8901.1|8916.2|8901.2|8916.2|8901.2|8916.1|8901.1|0
1626263420000|2021-07-14 11:50:20|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|8917.2|8902.2|2
1626263450000|2021-07-14 11:50:50|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|2
1626263460000|2021-07-14 11:51:00|8914.6|8899.6|8914.2|8899.2|8914.7|8899.7|8914.2|8899.2|0
1626263500000|2021-07-14 11:51:40|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|1
1626263510000|2021-07-14 11:51:50|8914.2|8899.2|8910.7|8895.7|8914.2|8899.2|8910.7|8895.7|12
1626263520000|2021-07-14 11:52:00|8910.2|8895.2|8909.7|8894.7|8910.2|8895.2|8909.7|8894.7|0
1626263550000|2021-07-14 11:52:30|8909.2|8894.2|8906.2|8891.2|8909.2|8894.2|8906.2|8891.2|7
1626263560000|2021-07-14 11:52:40|8905.7|8890.7|8902.8|8887.8|8905.7|8890.7|8902.8|8887.8|5
1626263570000|2021-07-14 11:52:50|8902.7|8887.7|8902.7|8887.7|8902.7|8887.7|8902.7|8887.7|0
1626263580000|2021-07-14 11:53:00|8902.9|8887.9|8905.2|8890.2|8905.2|8890.2|8902.9|8887.9|16
1626263590000|2021-07-14 11:53:10|8904.3|8889.3|8904.2|8889.2|8904.3|8889.3|8904.2|8889.2|3
1626263600000|2021-07-14 11:53:20|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|0
1626263610000|2021-07-14 11:53:30|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|0
1626263620000|2021-07-14 11:53:40|8906.3|8891.3|8906.2|8891.2|8906.3|8891.3|8906.2|8891.2|0
1626263630000|2021-07-14 11:53:50|8905.8|8890.8|8905.7|8890.7|8905.8|8890.8|8905.7|8890.7|0
1626263640000|2021-07-14 11:54:00|8906.2|8891.2|8905.7|8890.7|8906.2|8891.2|8905.7|8890.7|0
1626263650000|2021-07-14 11:54:10|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|0
1626263660000|2021-07-14 11:54:20|8907.2|8892.2|8908.7|8893.7|8908.7|8893.7|8907.2|8892.2|1
1626263670000|2021-07-14 11:54:30|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|0
1626263690000|2021-07-14 11:54:50|8908.8|8893.8|8908.7|8893.7|8908.8|8893.8|8908.7|8893.7|0
1626263700000|2021-07-14 11:55:00|8907.3|8892.3|8907.3|8892.3|8907.3|8892.3|8907.3|8892.3|0
1626263710000|2021-07-14 11:55:10|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|0
1626263720000|2021-07-14 11:55:20|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|8908.2|8893.2|0
1626263730000|2021-07-14 11:55:30|8904.2|8889.2|8903.3|8888.3|8904.2|8889.2|8903.3|8888.3|12
1626263740000|2021-07-14 11:55:40|8903.2|8888.2|8903.7|8888.7|8903.7|8888.7|8899.7|8884.7|3
1626263760000|2021-07-14 11:56:00|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|0
1626263790000|2021-07-14 11:56:30|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1626263800000|2021-07-14 11:56:40|8905.7|8890.7|8906.2|8891.2|8906.7|8891.7|8905.7|8890.7|2
1626263810000|2021-07-14 11:56:50|8906.7|8891.7|8906.2|8891.2|8907.2|8892.2|8906.2|8891.2|4
1626263820000|2021-07-14 11:57:00|8905.7|8890.7|8905.7|8890.7|8905.7|8890.7|8905.7|8890.7|0
1626263870000|2021-07-14 11:57:50|8906.2|8891.2|8905.8|8890.8|8907.2|8892.2|8905.8|8890.8|3
1626263880000|2021-07-14 11:58:00|8905.7|8890.7|8904.8|8889.8|8905.7|8890.7|8904.8|8889.8|0
1626263890000|2021-07-14 11:58:10|8904.7|8889.7|8902.7|8887.7|8904.7|8889.7|8902.7|8887.7|2
1626263940000|2021-07-14 11:59:00|8903.2|8888.2|8906.2|8891.2|8906.7|8891.7|8903.2|8888.2|2
1626263980000|2021-07-14 11:59:40|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|1
1626263990000|2021-07-14 11:59:50|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|1
1626264000000|2021-07-14 12:00:00|8907.1|8892.1|8908.6|8893.6|8908.6|8893.6|8907.1|8892.1|21
1626264010000|2021-07-14 12:00:10|8908.2|8893.2|8908.6|8893.6|8908.6|8893.6|8908.1|8893.1|0
1626264020000|2021-07-14 12:00:20|8908.2|8893.2|8908.6|8893.6|8908.6|8893.6|8908.1|8893.1|0
1626264030000|2021-07-14 12:00:30|8908.1|8893.1|8909.6|8894.6|8909.6|8894.6|8908.1|8893.1|1
1626264040000|2021-07-14 12:00:40|8909.2|8894.2|8910.6|8895.6|8910.6|8895.6|8909.1|8894.1|0
1626264050000|2021-07-14 12:00:50|8910.1|8895.1|8910.6|8895.6|8910.6|8895.6|8910.1|8895.1|4
1626264060000|2021-07-14 12:01:00|8910.1|8895.1|8911.6|8896.6|8911.6|8896.6|8910.1|8895.1|1
1626264070000|2021-07-14 12:01:10|8912.6|8897.6|8912.6|8897.6|8912.6|8897.6|8912.6|8897.6|2
1626264110000|2021-07-14 12:01:50|||||||||1
1626264130000|2021-07-14 12:02:10|8911.7|8896.7|8911.1|8896.1|8911.7|8896.7|8911.1|8896.1|1
1626264140000|2021-07-14 12:02:20|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|4
1626264160000|2021-07-14 12:02:40|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|0
1626264210000|2021-07-14 12:03:30|||||||||13
1626264230000|2021-07-14 12:03:50|||||||||1
1626264240000|2021-07-14 12:04:00|8912.2|8897.2|8913.1|8898.1|8913.1|8898.1|8912.2|8897.2|1
1626264260000|2021-07-14 12:04:20|8912.1|8897.1|8911.6|8896.6|8912.1|8897.1|8911.6|8896.6|3
1626264270000|2021-07-14 12:04:30|8911.4|8896.4|8906.6|8891.6|8911.4|8896.4|8906.6|8891.6|1
1626264280000|2021-07-14 12:04:40|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|0
1626264290000|2021-07-14 12:04:50|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|8909.7|8894.7|5
1626264300000|2021-07-14 12:05:00|||||||||2
1626264330000|2021-07-14 12:05:30|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|1
1626264340000|2021-07-14 12:05:40|8912.2|8897.2|8912.6|8897.6|8912.6|8897.6|8912.2|8897.2|1
1626264350000|2021-07-14 12:05:50|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|8912.1|8897.1|2
1626264360000|2021-07-14 12:06:00|8912.2|8897.2|8912.6|8897.6|8912.6|8897.6|8912.2|8897.2|2
1626264400000|2021-07-14 12:06:40|||||||||1
1626264420000|2021-07-14 12:07:00|8912.2|8897.2|8911.6|8896.6|8912.2|8897.2|8911.6|8896.6|1
1626264430000|2021-07-14 12:07:10|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|8913.1|8898.1|8
1626264460000|2021-07-14 12:07:40|8915.6|8900.6|8914.7|8899.7|8915.6|8900.6|8914.7|8899.7|14
1626264470000|2021-07-14 12:07:50|8915.6|8900.6|8916.1|8901.1|8916.1|8901.1|8915.6|8900.6|0
1626264480000|2021-07-14 12:08:00|8917.1|8902.1|8920.6|8905.6|8920.6|8905.6|8917.1|8902.1|3
1626264490000|2021-07-14 12:08:10|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|0
1626264500000|2021-07-14 12:08:20|8921.2|8906.2|8923.6|8908.6|8923.6|8908.6|8921.1|8906.1|5
1626264510000|2021-07-14 12:08:30|8924.6|8909.6|8925.1|8910.1|8925.1|8910.1|8924.1|8909.1|1
1626264520000|2021-07-14 12:08:40|8924.1|8909.1|8923.6|8908.6|8924.1|8909.1|8923.1|8908.1|1
1626264540000|2021-07-14 12:09:00|8924.6|8909.6|8925.1|8910.1|8925.1|8910.1|8924.6|8909.6|3
1626264550000|2021-07-14 12:09:10|8928.6|8913.6|8927.1|8912.1|8928.6|8913.6|8927.1|8912.1|8
1626264560000|2021-07-14 12:09:20|8926.6|8911.6|8927.6|8912.6|8927.6|8912.6|8926.6|8911.6|1
1626264570000|2021-07-14 12:09:30|8928.6|8913.6|8933.1|8918.1|8933.6|8918.6|8928.6|8913.6|3
1626264580000|2021-07-14 12:09:40|8933.6|8918.6|8931.1|8916.1|8933.6|8918.6|8931.1|8916.1|4
1626264600000|2021-07-14 12:10:00|8930.6|8915.6|8935.6|8920.6|8935.6|8920.6|8930.6|8915.6|2
1626264610000|2021-07-14 12:10:10|8936.1|8921.1|8936.1|8921.1|8936.1|8921.1|8936.1|8921.1|5
1626264620000|2021-07-14 12:10:20|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|1
1626264630000|2021-07-14 12:10:30|8938|8923|8937|8922|8938.5|8923.5|8937|8922|8
1626264640000|2021-07-14 12:10:40|||||||||1
1626264650000|2021-07-14 12:10:50|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|3
1626264660000|2021-07-14 12:11:00|8937.9|8922.9|8938.9|8923.9|8938.9|8923.9|8937.9|8922.9|6
1626264690000|2021-07-14 12:11:30|||||||||2
1626264720000|2021-07-14 12:12:00|8939.4|8924.4|8938|8923|8939.4|8924.4|8938|8923|9
1626264730000|2021-07-14 12:12:10|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|8939.4|8924.4|1
1626264740000|2021-07-14 12:12:20|8939|8924|8940|8925|8940|8925|8939|8924|1
1626264750000|2021-07-14 12:12:30|8940.5|8925.5|8942.9|8927.9|8942.9|8927.9|8940.5|8925.5|9
1626264770000|2021-07-14 12:12:50|8943|8928|8943|8928|8943|8928|8943|8928|3
1626264780000|2021-07-14 12:13:00|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|2
1626264790000|2021-07-14 12:13:10|8943.9|8928.9|8943.5|8928.5|8944|8929|8943.5|8928.5|8
1626264800000|2021-07-14 12:13:20|8942.5|8927.5|8942.5|8927.5|8942.5|8927.5|8942.5|8927.5|3
1626264810000|2021-07-14 12:13:30|8943|8928|8943|8928|8943|8928|8942|8927|3
1626264820000|2021-07-14 12:13:40|8940.1|8925.1|8938.6|8923.6|8940.1|8925.1|8938.6|8923.6|8
1626264840000|2021-07-14 12:14:00|8938.5|8923.5|8941.4|8926.4|8941.4|8926.4|8938.5|8923.5|1
1626264850000|2021-07-14 12:14:10|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|0
1626264860000|2021-07-14 12:14:20|8940.1|8925.1|8942|8927|8942|8927|8940|8925|15
1626264870000|2021-07-14 12:14:30|8942.5|8927.5|8943|8928|8943|8928|8942.5|8927.5|2
1626264880000|2021-07-14 12:14:40|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|15
1626264900000|2021-07-14 12:15:00|8942.5|8927.5|8943.9|8928.9|8944|8929|8942.5|8927.5|7
1626264910000|2021-07-14 12:15:10|8944|8929|8943.5|8928.5|8944|8929|8943.5|8928.5|8
1626264920000|2021-07-14 12:15:20|||||||||1
1626264930000|2021-07-14 12:15:30|||||||||6
1626264940000|2021-07-14 12:15:40|||||||||1
1626264960000|2021-07-14 12:16:00|8943|8928|8941.4|8926.4|8943|8928|8941.4|8926.4|7
1626264970000|2021-07-14 12:16:10|8940.9|8925.9|8941|8926|8941.5|8926.5|8940.9|8925.9|3
1626264980000|2021-07-14 12:16:20|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|3
1626264990000|2021-07-14 12:16:30|8939.6|8924.6|8940|8925|8940|8925|8939.6|8924.6|1
1626265000000|2021-07-14 12:16:40|8940.1|8925.1|8940.5|8925.5|8940.5|8925.5|8940.1|8925.1|1
1626265010000|2021-07-14 12:16:50|8941|8926|8943|8928|8943|8928|8941|8926|15
1626265020000|2021-07-14 12:17:00|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|0
1626265030000|2021-07-14 12:17:10|||||||||1
1626265040000|2021-07-14 12:17:20|||||||||3
1626265050000|2021-07-14 12:17:30|8947|8932|8947.5|8932.5|8947.5|8932.5|8947|8932|14
1626265060000|2021-07-14 12:17:40|8946|8931|8946|8931|8946|8931|8946|8931|3
1626265080000|2021-07-14 12:18:00|8946.5|8931.5|8947|8932|8947|8932|8946.5|8931.5|7
1626265110000|2021-07-14 12:18:30|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|2
1626265130000|2021-07-14 12:18:50|||||||||1
1626265140000|2021-07-14 12:19:00|8947|8932|8947.5|8932.5|8947.5|8932.5|8947|8932|5
1626265150000|2021-07-14 12:19:10|8947.9|8932.9|8948|8933|8948|8933|8947.9|8932.9|13
1626265160000|2021-07-14 12:19:20|||||||||1
1626265170000|2021-07-14 12:19:30|8947.9|8932.9|8946.5|8931.5|8947.9|8932.9|8946.5|8931.5|9
1626265180000|2021-07-14 12:19:40|8947|8932|8947|8932|8947|8932|8947|8932|8
1626265190000|2021-07-14 12:19:50|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|1
1626265200000|2021-07-14 12:20:00|8945.5|8930.5|8946|8931|8946|8931|8945|8930|5
1626265210000|2021-07-14 12:20:10|8945.5|8930.5|8946|8931|8946|8931|8945.5|8930.5|10
1626265220000|2021-07-14 12:20:20|8946.5|8931.5|8947|8932|8947|8932|8946.5|8931.5|11
1626265230000|2021-07-14 12:20:30|||||||||1
1626265260000|2021-07-14 12:21:00|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|2
1626265280000|2021-07-14 12:21:20|8947|8932|8947|8932|8947|8932|8947|8932|4
1626265290000|2021-07-14 12:21:30|||||||||5
1626265310000|2021-07-14 12:21:50|8945.5|8930.5|8946.5|8931.5|8946.5|8931.5|8945.5|8930.5|7
1626265320000|2021-07-14 12:22:00|8945.5|8930.5|8944.5|8929.5|8946.5|8931.5|8944.1|8929.1|7
1626265340000|2021-07-14 12:22:20|8945|8930|8945.5|8930.5|8946|8931|8945|8930|1
1626265360000|2021-07-14 12:22:40|||||||||1
1626265370000|2021-07-14 12:22:50|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|4
1626265380000|2021-07-14 12:23:00|8947|8932|8947|8932|8947|8932|8946.5|8931.5|1
1626265400000|2021-07-14 12:23:20|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1626265410000|2021-07-14 12:23:30|||||||||1
1626265420000|2021-07-14 12:23:40|8946|8931|8946|8931|8946|8931|8946|8931|3
1626265430000|2021-07-14 12:23:50|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|0
1626265440000|2021-07-14 12:24:00|8946|8931|8946|8931|8946|8931|8946|8931|10
1626265450000|2021-07-14 12:24:10|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|0
1626265460000|2021-07-14 12:24:20|||||||||3
1626265480000|2021-07-14 12:24:40|||||||||2
1626265490000|2021-07-14 12:24:50|8945.1|8930.1|8946.1|8931.1|8946.1|8931.1|8945.1|8930.1|1
1626265500000|2021-07-14 12:25:00|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626265510000|2021-07-14 12:25:10|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|4
1626265520000|2021-07-14 12:25:20|8946.1|8931.1|8944.1|8929.1|8946.1|8931.1|8944.1|8929.1|5
1626265530000|2021-07-14 12:25:30|8943.6|8928.6|8942.1|8927.1|8943.6|8928.6|8942.1|8927.1|1
1626265540000|2021-07-14 12:25:40|8941.6|8926.6|8940.6|8925.6|8941.6|8926.6|8940.6|8925.6|4
1626265560000|2021-07-14 12:26:00|8941.1|8926.1|8943.6|8928.6|8943.6|8928.6|8941.1|8926.1|1
1626265580000|2021-07-14 12:26:20|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|1
1626265600000|2021-07-14 12:26:40|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|0
1626265620000|2021-07-14 12:27:00|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626265640000|2021-07-14 12:27:20|8943.1|8928.1|8944.1|8929.1|8944.1|8929.1|8943.1|8928.1|6
1626265650000|2021-07-14 12:27:30|8944.6|8929.6|8943.1|8928.1|8944.6|8929.6|8942.6|8927.6|7
1626265660000|2021-07-14 12:27:40|8943.6|8928.6|8944.1|8929.1|8944.6|8929.6|8943.6|8928.6|0
1626265670000|2021-07-14 12:27:50|8948.1|8933.1|8946.1|8931.1|8948.1|8933.1|8946.1|8931.1|29
1626265680000|2021-07-14 12:28:00|8945.7|8930.7|8946.1|8931.1|8946.1|8931.1|8945.7|8930.7|0
1626265690000|2021-07-14 12:28:10|8945.7|8930.7|8943.6|8928.6|8945.7|8930.7|8943.6|8928.6|5
1626265700000|2021-07-14 12:28:20|8943.1|8928.1|8941.1|8926.1|8943.1|8928.1|8941.1|8926.1|1
1626265730000|2021-07-14 12:28:50|8942.2|8927.2|8941.6|8926.6|8942.2|8927.2|8941.6|8926.6|1
1626265740000|2021-07-14 12:29:00|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1626265770000|2021-07-14 12:29:30|8943.1|8928.1|8943.6|8928.6|8943.6|8928.6|8943.1|8928.1|1
1626265790000|2021-07-14 12:29:50|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|1
1626265800000|2021-07-14 12:30:00|8946.1|8931.1|8951.6|8936.6|8951.6|8936.6|8946.1|8931.1|84
1626265810000|2021-07-14 12:30:10|8952.1|8937.1|8951.1|8936.1|8952.1|8937.1|8951.1|8936.1|4
1626265820000|2021-07-14 12:30:20|||||||||1
1626265830000|2021-07-14 12:30:30|8950.2|8935.2|8951.1|8936.1|8951.1|8936.1|8950.2|8935.2|1
1626265840000|2021-07-14 12:30:40|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|1
1626265850000|2021-07-14 12:30:50|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1626265860000|2021-07-14 12:31:00|8949.1|8934.1|8950.6|8935.6|8951.1|8936.1|8949.1|8934.1|7
1626265870000|2021-07-14 12:31:10|8948.1|8933.1|8947.1|8932.1|8948.1|8933.1|8946.6|8931.6|7
1626265880000|2021-07-14 12:31:20|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.1|8931.1|1
1626265890000|2021-07-14 12:31:30|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|2
1626265900000|2021-07-14 12:31:40|8947.6|8932.6|8948.6|8933.6|8948.6|8933.6|8947.6|8932.6|0
1626265910000|2021-07-14 12:31:50|8948.1|8933.1|8947.1|8932.1|8948.1|8933.1|8947.1|8932.1|0
1626265920000|2021-07-14 12:32:00|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|1
1626265930000|2021-07-14 12:32:10|8948.6|8933.6|8949.1|8934.1|8949.1|8934.1|8948.6|8933.6|0
1626265950000|2021-07-14 12:32:30|8949.6|8934.6|8951.1|8936.1|8951.1|8936.1|8949.6|8934.6|14
1626265960000|2021-07-14 12:32:40|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|2
1626265970000|2021-07-14 12:32:50|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8950.6|8935.6|8
1626265980000|2021-07-14 12:33:00|8950.6|8935.6|8951.1|8936.1|8951.1|8936.1|8950.6|8935.6|0
1626266000000|2021-07-14 12:33:20|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|2
1626266020000|2021-07-14 12:33:40|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|1
1626266040000|2021-07-14 12:34:00|8951.6|8936.6|8949.1|8934.1|8952.1|8937.1|8949.1|8934.1|9
1626266060000|2021-07-14 12:34:20|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|3
1626266070000|2021-07-14 12:34:30|8949.6|8934.6|8950.1|8935.1|8950.1|8935.1|8949.6|8934.6|2
1626266090000|2021-07-14 12:34:50|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626266100000|2021-07-14 12:35:00|8950|8935|8950.1|8935.1|8950.1|8935.1|8950|8935|5
1626266130000|2021-07-14 12:35:30|8950|8935|8946.7|8931.7|8950|8935|8946.7|8931.7|21
1626266140000|2021-07-14 12:35:40|8948.2|8933.2|8949.1|8934.1|8949.1|8934.1|8948.2|8933.2|5
1626266150000|2021-07-14 12:35:50|||||||||5
1626266160000|2021-07-14 12:36:00|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626266190000|2021-07-14 12:36:30|8950.1|8935.1|8951.1|8936.1|8951.1|8936.1|8950.1|8935.1|2
1626266210000|2021-07-14 12:36:50|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|3
1626266220000|2021-07-14 12:37:00|8948.6|8933.6|8948.6|8933.6|8949.1|8934.1|8948.1|8933.1|4
1626266230000|2021-07-14 12:37:10|8942.6|8927.6|8943.2|8928.2|8943.2|8928.2|8942.6|8927.6|35
1626266240000|2021-07-14 12:37:20|8944.1|8929.1|8943.7|8928.7|8944.2|8929.2|8943.7|8928.7|2
1626266250000|2021-07-14 12:37:30|||||||||2
1626266260000|2021-07-14 12:37:40|8943.2|8928.2|8943.7|8928.7|8943.7|8928.7|8943.2|8928.2|7
1626266280000|2021-07-14 12:38:00|8943.2|8928.2|8942.2|8927.2|8943.2|8928.2|8942.2|8927.2|7
1626266320000|2021-07-14 12:38:40|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8
1626266330000|2021-07-14 12:38:50|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|1
1626266340000|2021-07-14 12:39:00|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|0
1626266350000|2021-07-14 12:39:10|8942.6|8927.6|8938.7|8923.7|8942.7|8927.7|8938.7|8923.7|1
1626266360000|2021-07-14 12:39:20|8939.2|8924.2|8942.2|8927.2|8942.2|8927.2|8938.7|8923.7|17
1626266370000|2021-07-14 12:39:30|8942.7|8927.7|8943.2|8928.2|8943.2|8928.2|8940.7|8925.7|48
1626266380000|2021-07-14 12:39:40|8942.7|8927.7|8948.2|8933.2|8948.2|8933.2|8942.7|8927.7|20
1626266390000|2021-07-14 12:39:50|8948.6|8933.6|8948.7|8933.7|8948.7|8933.7|8948.6|8933.6|2
1626266400000|2021-07-14 12:40:00|8948.6|8933.6|8949.1|8934.1|8949.1|8934.1|8948.6|8933.6|1
1626266420000|2021-07-14 12:40:20|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|4
1626266430000|2021-07-14 12:40:30|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.1|8933.1|2
1626266440000|2021-07-14 12:40:40|||||||||10
1626266450000|2021-07-14 12:40:50|8949.2|8934.2|8949.1|8934.1|8951.1|8936.1|8949.1|8934.1|3
1626266460000|2021-07-14 12:41:00|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626266470000|2021-07-14 12:41:10|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1626266480000|2021-07-14 12:41:20|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626266490000|2021-07-14 12:41:30|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|0
1626266500000|2021-07-14 12:41:40|8949.6|8934.6|8948.2|8933.2|8949.6|8934.6|8948.2|8933.2|3
1626266510000|2021-07-14 12:41:50|8948.1|8933.1|8947.2|8932.2|8948.1|8933.1|8946.2|8931.2|6
1626266520000|2021-07-14 12:42:00|8948.2|8933.2|8947.2|8932.2|8948.2|8933.2|8946.7|8931.7|5
1626266530000|2021-07-14 12:42:10|||||||||2
1626266540000|2021-07-14 12:42:20|||||||||2
1626266550000|2021-07-14 12:42:30|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|3
1626266560000|2021-07-14 12:42:40|8945.2|8930.2|8943.2|8928.2|8945.2|8930.2|8943.2|8928.2|8
1626266580000|2021-07-14 12:43:00|8942.7|8927.7|8943.7|8928.7|8943.7|8928.7|8942.7|8927.7|1
1626266600000|2021-07-14 12:43:20|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|1
1626266620000|2021-07-14 12:43:40|8943.2|8928.2|8942.7|8927.7|8943.2|8928.2|8942.7|8927.7|5
1626266630000|2021-07-14 12:43:50|8942.6|8927.6|8941.7|8926.7|8942.6|8927.6|8941.7|8926.7|2
1626266640000|2021-07-14 12:44:00|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|0
1626266650000|2021-07-14 12:44:10|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|8
1626266680000|2021-07-14 12:44:40|8942.1|8927.1|8941.2|8926.2|8942.1|8927.1|8941.2|8926.2|1
1626266690000|2021-07-14 12:44:50|8944.2|8929.2|8945.7|8930.7|8945.7|8930.7|8944.2|8929.2|14
1626266700000|2021-07-14 12:45:00|8947.6|8932.6|8947.7|8932.7|8947.7|8932.7|8947.6|8932.6|1
1626266720000|2021-07-14 12:45:20|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626266740000|2021-07-14 12:45:40|||||||||1
1626266760000|2021-07-14 12:46:00|8945.7|8930.7|8946.6|8931.6|8946.6|8931.6|8945.7|8930.7|4
1626266770000|2021-07-14 12:46:10|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|2
1626266780000|2021-07-14 12:46:20|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626266800000|2021-07-14 12:46:40|||||||||1
1626266810000|2021-07-14 12:46:50|||||||||1
1626266860000|2021-07-14 12:47:40|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1626266870000|2021-07-14 12:47:50|||||||||1
1626266880000|2021-07-14 12:48:00|8947.2|8932.2|8948.2|8933.2|8948.2|8933.2|8947.2|8932.2|5
1626266890000|2021-07-14 12:48:10|||||||||1
1626266900000|2021-07-14 12:48:20|8949.2|8934.2|8949.7|8934.7|8949.7|8934.7|8949.2|8934.2|1
1626266910000|2021-07-14 12:48:30|8950.6|8935.6|8949.6|8934.6|8950.6|8935.6|8948.7|8933.7|29
1626266930000|2021-07-14 12:48:50|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1626266940000|2021-07-14 12:49:00|8949.6|8934.6|8950.1|8935.1|8950.1|8935.1|8949.6|8934.6|0
1626266950000|2021-07-14 12:49:10|8950.6|8935.6|8951.6|8936.6|8952.6|8937.6|8950.6|8935.6|47
1626266960000|2021-07-14 12:49:20|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|10
1626266970000|2021-07-14 12:49:30|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.1|8935.1|11
1626267000000|2021-07-14 12:50:00|8950.1|8935.1|8948.2|8933.2|8950.1|8935.1|8948.2|8933.2|8
1626267010000|2021-07-14 12:50:10|8948.1|8933.1|8947.6|8932.6|8948.1|8933.1|8947.6|8932.6|0
1626267020000|2021-07-14 12:50:20|8948.1|8933.1|8947.6|8932.6|8948.1|8933.1|8947.6|8932.6|0
1626267050000|2021-07-14 12:50:50|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626267060000|2021-07-14 12:51:00|8947.1|8932.1|8949.6|8934.6|8949.6|8934.6|8947.1|8932.1|3
1626267080000|2021-07-14 12:51:20|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1626267110000|2021-07-14 12:51:50|8949.1|8934.1|8948.6|8933.6|8949.1|8934.1|8948.6|8933.6|1
1626267120000|2021-07-14 12:52:00|8948.1|8933.1|8948.2|8933.2|8949.1|8934.1|8946.6|8931.6|3
1626267130000|2021-07-14 12:52:10|8948.1|8933.1|8947.2|8932.2|8948.1|8933.1|8947.2|8932.2|1
1626267150000|2021-07-14 12:52:30|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1626267160000|2021-07-14 12:52:40|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626267180000|2021-07-14 12:53:00|8947.6|8932.6|8948.2|8933.2|8948.2|8933.2|8947.6|8932.6|0
1626267210000|2021-07-14 12:53:30|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|6
1626267220000|2021-07-14 12:53:40|8947.6|8932.6|8947.2|8932.2|8947.6|8932.6|8947.1|8932.1|5
1626267230000|2021-07-14 12:53:50|8947.6|8932.6|8947.7|8932.7|8947.7|8932.7|8947.6|8932.6|2
1626267240000|2021-07-14 12:54:00|8948.6|8933.6|8949.1|8934.1|8949.1|8934.1|8948.6|8933.6|2
1626267250000|2021-07-14 12:54:10|||||||||1
1626267280000|2021-07-14 12:54:40|||||||||1
1626267290000|2021-07-14 12:54:50|8950.1|8935.1|8949.1|8934.1|8950.1|8935.1|8949.1|8934.1|4
1626267300000|2021-07-14 12:55:00|8948.6|8933.6|8950.1|8935.1|8950.1|8935.1|8948.6|8933.6|1
1626267320000|2021-07-14 12:55:20|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|1
1626267330000|2021-07-14 12:55:30|||||||||1
1626267340000|2021-07-14 12:55:40|||||||||1
1626267350000|2021-07-14 12:55:50|8950.1|8935.1|8950.6|8935.6|8950.6|8935.6|8950.1|8935.1|3
1626267360000|2021-07-14 12:56:00|8949.6|8934.6|8950.6|8935.6|8950.6|8935.6|8949.6|8934.6|3
1626267380000|2021-07-14 12:56:20|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|2
1626267390000|2021-07-14 12:56:30|8949.1|8934.1|8947.7|8932.7|8949.1|8934.1|8947.7|8932.7|3
1626267400000|2021-07-14 12:56:40|8947.8|8932.8|8950.6|8935.6|8950.6|8935.6|8947.8|8932.8|1
1626267410000|2021-07-14 12:56:50|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|46
1626267420000|2021-07-14 12:57:00|8951.6|8936.6|8952.1|8937.1|8952.1|8937.1|8951.6|8936.6|0
1626267430000|2021-07-14 12:57:10|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|3
1626267440000|2021-07-14 12:57:20|8952.1|8937.1|8952.6|8937.6|8952.6|8937.6|8952.1|8937.1|8
1626267470000|2021-07-14 12:57:50|||||||||1
1626267480000|2021-07-14 12:58:00|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|1
1626267490000|2021-07-14 12:58:10|8952.6|8937.6|8952.1|8937.1|8952.6|8937.6|8952.1|8937.1|19
1626267500000|2021-07-14 12:58:20|||||||||1
1626267510000|2021-07-14 12:58:30|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|0
1626267520000|2021-07-14 12:58:40|||||||||1
1626267530000|2021-07-14 12:58:50|||||||||1
1626267540000|2021-07-14 12:59:00|8953.1|8938.1|8953|8938|8953.5|8938.5|8953|8938|6
1626267550000|2021-07-14 12:59:10|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|24
1626267570000|2021-07-14 12:59:30|8950.1|8935.1|8948.1|8933.1|8950.1|8935.1|8947.6|8932.6|29
1626267580000|2021-07-14 12:59:40|8948.6|8933.6|8950.6|8935.6|8950.6|8935.6|8948.6|8933.6|2
1626267590000|2021-07-14 12:59:50|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|2
1626267600000|2021-07-14 13:00:00|8950.6|8935.6|8949.6|8934.6|8951.5|8936.5|8949.1|8934.1|42
1626267610000|2021-07-14 13:00:10|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1626267620000|2021-07-14 13:00:20|8949.9|8934.9|8944.6|8929.6|8949.9|8934.9|8944.2|8929.2|1
1626267630000|2021-07-14 13:00:30|8945.6|8930.6|8946.2|8931.2|8948.5|8933.5|8945.6|8930.6|6
1626267640000|2021-07-14 13:00:40|8945.1|8930.1|8947.2|8932.2|8948.1|8933.1|8945.1|8930.1|4
1626267650000|2021-07-14 13:00:50|8943.2|8928.2|8944.7|8929.7|8945.1|8930.1|8943.2|8928.2|38
1626267660000|2021-07-14 13:01:00|8944.2|8929.2|8943.2|8928.2|8944.6|8929.6|8943.2|8928.2|2
1626267670000|2021-07-14 13:01:10|8943.7|8928.7|8943.2|8928.2|8943.7|8928.7|8943.2|8928.2|0
1626267690000|2021-07-14 13:01:30|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8943.7|8928.7|1
1626267730000|2021-07-14 13:02:10|||||||||1
1626267740000|2021-07-14 13:02:20|8945.1|8930.1|8943.1|8928.1|8945.1|8930.1|8942.2|8927.2|26
1626267750000|2021-07-14 13:02:30|8943.2|8928.2|8942.2|8927.2|8944.2|8929.2|8941.8|8926.8|10
1626267760000|2021-07-14 13:02:40|8943.1|8928.1|8945.2|8930.2|8945.2|8930.2|8943.1|8928.1|4
1626267780000|2021-07-14 13:03:00|8946.1|8931.1|8947.1|8932.1|8947.1|8932.1|8946.1|8931.1|1
1626267790000|2021-07-14 13:03:10|8946.7|8931.7|8942.7|8927.7|8946.7|8931.7|8942.7|8927.7|24
1626267800000|2021-07-14 13:03:20|8941.7|8926.7|8942.2|8927.2|8942.2|8927.2|8941.7|8926.7|0
1626267820000|2021-07-14 13:03:40|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|4
1626267830000|2021-07-14 13:03:50|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|0
1626267840000|2021-07-14 13:04:00|8941.2|8926.2|8940.2|8925.2|8941.2|8926.2|8939.2|8924.2|6
1626267850000|2021-07-14 13:04:10|8939.7|8924.7|8938.7|8923.7|8939.7|8924.7|8938.7|8923.7|2
1626267860000|2021-07-14 13:04:20|8936.7|8921.7|8931.3|8916.3|8936.7|8921.7|8931.3|8916.3|48
1626267870000|2021-07-14 13:04:30|8931.2|8916.2|8933.2|8918.2|8933.7|8918.7|8931.2|8916.2|4
1626267880000|2021-07-14 13:04:40|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|0
1626267890000|2021-07-14 13:04:50|8933.2|8918.2|8927.8|8912.8|8933.2|8918.2|8927.8|8912.8|12
1626267900000|2021-07-14 13:05:00|8926.7|8911.7|8930.2|8915.2|8930.2|8915.2|8926.7|8911.7|18
1626267910000|2021-07-14 13:05:10|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|0
1626267920000|2021-07-14 13:05:20|8931.3|8916.3|8936.3|8921.3|8936.3|8921.3|8931.3|8916.3|1
1626267930000|2021-07-14 13:05:30|8936.4|8921.4|8936.8|8921.8|8936.8|8921.8|8936.3|8921.3|4
1626267960000|2021-07-14 13:06:00|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|0
1626267970000|2021-07-14 13:06:10|8935.4|8920.4|8935.8|8920.8|8935.8|8920.8|8935.4|8920.4|18
1626267980000|2021-07-14 13:06:20|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|12
1626268000000|2021-07-14 13:06:40|8937.7|8922.7|8939.7|8924.7|8939.7|8924.7|8937.7|8922.7|1
1626268010000|2021-07-14 13:06:50|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|0
1626268020000|2021-07-14 13:07:00|8939.2|8924.2|8938.8|8923.8|8939.2|8924.2|8938.8|8923.8|0
1626268030000|2021-07-14 13:07:10|8938.7|8923.7|8936.8|8921.8|8938.7|8923.7|8936.8|8921.8|2
1626268040000|2021-07-14 13:07:20|8935.8|8920.8|8936.8|8921.8|8936.8|8921.8|8935.3|8920.3|3
1626268050000|2021-07-14 13:07:30|8936.3|8921.3|8936.3|8921.3|8936.3|8921.3|8936.3|8921.3|2
1626268060000|2021-07-14 13:07:40|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|8936.8|8921.8|0
1626268070000|2021-07-14 13:07:50|8937.7|8922.7|8939.2|8924.2|8940.2|8925.2|8937.7|8922.7|2
1626268080000|2021-07-14 13:08:00|8938.8|8923.8|8938.2|8923.2|8938.8|8923.8|8938.2|8923.2|0
1626268100000|2021-07-14 13:08:20|8938.7|8923.7|8937.3|8922.3|8938.8|8923.8|8937.3|8922.3|5
1626268110000|2021-07-14 13:08:30|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|0
1626268130000|2021-07-14 13:08:50|8938.2|8923.2|8938.3|8923.3|8938.3|8923.3|8938.2|8923.2|0
1626268140000|2021-07-14 13:09:00|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|0
1626268150000|2021-07-14 13:09:10|8942.7|8927.7|8942.2|8927.2|8942.7|8927.7|8942.2|8927.2|6
1626268170000|2021-07-14 13:09:30|||||||||1
1626268180000|2021-07-14 13:09:40|8941.2|8926.2|8940.7|8925.7|8941.2|8926.2|8940.7|8925.7|5
1626268190000|2021-07-14 13:09:50|8940.3|8925.3|8940.2|8925.2|8940.3|8925.3|8940.2|8925.2|0
1626268200000|2021-07-14 13:10:00|8941.2|8926.2|8943.2|8928.2|8943.2|8928.2|8940.7|8925.7|5
1626268210000|2021-07-14 13:10:10|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|1
1626268220000|2021-07-14 13:10:20|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|0
1626268230000|2021-07-14 13:10:30|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|0
1626268240000|2021-07-14 13:10:40|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|12
1626268260000|2021-07-14 13:11:00|8936.3|8921.3|8936.2|8921.2|8936.3|8921.3|8936.2|8921.2|0
1626268300000|2021-07-14 13:11:40|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|3
1626268320000|2021-07-14 13:12:00|||||||||80
1626268340000|2021-07-14 13:12:20|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1626268360000|2021-07-14 13:12:40|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|1
1626268370000|2021-07-14 13:12:50|8937.5|8922.5|8932.7|8917.7|8937.5|8922.5|8932.2|8917.2|13
1626268380000|2021-07-14 13:13:00|8933.2|8918.2|8933.7|8918.7|8933.7|8918.7|8933.2|8918.2|1
1626268390000|2021-07-14 13:13:10|8933.8|8918.8|8934.7|8919.7|8934.7|8919.7|8933.8|8918.8|3
1626268400000|2021-07-14 13:13:20|8937.2|8922.2|8938.7|8923.7|8938.7|8923.7|8937.2|8922.2|2
1626268410000|2021-07-14 13:13:30|8939.2|8924.2|8939.2|8924.2|8939.7|8924.7|8939.2|8924.2|0
1626268420000|2021-07-14 13:13:40|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|17
1626268430000|2021-07-14 13:13:50|8933.2|8918.2|8933.2|8918.2|8933.2|8918.2|8933.2|8918.2|0
1626268440000|2021-07-14 13:14:00|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|8933.7|8918.7|0
1626268450000|2021-07-14 13:14:10|8932.7|8917.7|8933.6|8918.6|8933.6|8918.6|8929.8|8914.8|5
1626268460000|2021-07-14 13:14:20|8934.2|8919.2|8934.7|8919.7|8934.7|8919.7|8934.2|8919.2|0
1626268470000|2021-07-14 13:14:30|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|4
1626268490000|2021-07-14 13:14:50|8935.2|8920.2|8935.7|8920.7|8936.2|8921.2|8935.2|8920.2|0
1626268500000|2021-07-14 13:15:00|8936.2|8921.2|8935.7|8920.7|8936.2|8921.2|8935.2|8920.2|0
1626268530000|2021-07-14 13:15:30|8936.7|8921.7|8938.2|8923.2|8938.2|8923.2|8936.7|8921.7|0
1626268550000|2021-07-14 13:15:50|8937.7|8922.7|8939.7|8924.7|8939.7|8924.7|8937.7|8922.7|0
1626268560000|2021-07-14 13:16:00|8939.6|8924.6|8937.2|8922.2|8939.6|8924.6|8937.2|8922.2|2
1626268570000|2021-07-14 13:16:10|8936.7|8921.7|8939.2|8924.2|8939.2|8924.2|8936.7|8921.7|2
1626268590000|2021-07-14 13:16:30|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626268620000|2021-07-14 13:17:00|8939.6|8924.6|8940.1|8925.1|8940.1|8925.1|8939.6|8924.6|0
1626268630000|2021-07-14 13:17:10|8938.7|8923.7|8938.6|8923.6|8938.7|8923.7|8938.1|8923.1|6
1626268650000|2021-07-14 13:17:30|8939.1|8924.1|8938.7|8923.7|8939.6|8924.6|8938.7|8923.7|2
1626268660000|2021-07-14 13:17:40|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1626268670000|2021-07-14 13:17:50|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1626268680000|2021-07-14 13:18:00|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1626268700000|2021-07-14 13:18:20|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|1
1626268710000|2021-07-14 13:18:30|8938.1|8923.1|8938.6|8923.6|8938.6|8923.6|8938.1|8923.1|3
1626268720000|2021-07-14 13:18:40|8938.7|8923.7|8939.1|8924.1|8939.1|8924.1|8938.7|8923.7|3
1626268730000|2021-07-14 13:18:50|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1626268740000|2021-07-14 13:19:00|8937.6|8922.6|8938.6|8923.6|8938.6|8923.6|8937.6|8922.6|1
1626268750000|2021-07-14 13:19:10|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|4
1626268760000|2021-07-14 13:19:20|8938.2|8923.2|8937.6|8922.6|8938.2|8923.2|8937.6|8922.6|5
1626268770000|2021-07-14 13:19:30|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8937.6|8922.6|1
1626268780000|2021-07-14 13:19:40|8938.6|8923.6|8938.1|8923.1|8938.6|8923.6|8937.6|8922.6|2
1626268810000|2021-07-14 13:20:10|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|3
1626268840000|2021-07-14 13:20:40|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|2
1626268860000|2021-07-14 13:21:00|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8938.6|8923.6|0
1626268870000|2021-07-14 13:21:10|8939.6|8924.6|8939.1|8924.1|8939.6|8924.6|8939.1|8924.1|0
1626268890000|2021-07-14 13:21:30|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1626268910000|2021-07-14 13:21:50|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|2
1626268920000|2021-07-14 13:22:00|8940.6|8925.6|8939.6|8924.6|8940.6|8925.6|8938.6|8923.6|3
1626268930000|2021-07-14 13:22:10|8939.1|8924.1|8939.6|8924.6|8939.6|8924.6|8939.1|8924.1|1
1626268940000|2021-07-14 13:22:20|8940.1|8925.1|8939.1|8924.1|8940.1|8925.1|8939.1|8924.1|2
1626268950000|2021-07-14 13:22:30|8938.6|8923.6|8939.1|8924.1|8939.1|8924.1|8938.6|8923.6|1
1626268980000|2021-07-14 13:23:00|8939.6|8924.6|8940.1|8925.1|8940.1|8925.1|8939.6|8924.6|3
1626268990000|2021-07-14 13:23:10|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|0
1626269000000|2021-07-14 13:23:20|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|4
1626269010000|2021-07-14 13:23:30|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|2
1626269020000|2021-07-14 13:23:40|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1626269030000|2021-07-14 13:23:50|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1626269040000|2021-07-14 13:24:00|8938.7|8923.7|8938.6|8923.6|8938.7|8923.7|8938.6|8923.6|0
1626269050000|2021-07-14 13:24:10|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626269080000|2021-07-14 13:24:40|8936.3|8921.3|8936.3|8921.3|8936.3|8921.3|8936.3|8921.3|2
1626269090000|2021-07-14 13:24:50|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|7
1626269100000|2021-07-14 13:25:00|8934.7|8919.7|8934.1|8919.1|8934.7|8919.7|8934.1|8919.1|27
1626269160000|2021-07-14 13:26:00|8935|8920|8935.1|8920.1|8935.1|8920.1|8935|8920|0
1626269190000|2021-07-14 13:26:30|8934.6|8919.6|8934.1|8919.1|8934.6|8919.6|8934.1|8919.1|0
1626269200000|2021-07-14 13:26:40|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|8933.1|8918.1|1
1626269210000|2021-07-14 13:26:50|8933.5|8918.5|8933.1|8918.1|8933.6|8918.6|8933.1|8918.1|0
1626269220000|2021-07-14 13:27:00|8933.5|8918.5|8932.6|8917.6|8933.5|8918.5|8932.6|8917.6|1
1626269240000|2021-07-14 13:27:20|8931.1|8916.1|8929.6|8914.6|8931.1|8916.1|8929.6|8914.6|9
1626269250000|2021-07-14 13:27:30|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|8929.1|8914.1|0
1626269260000|2021-07-14 13:27:40|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|0
1626269270000|2021-07-14 13:27:50|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|1
1626269280000|2021-07-14 13:28:00|8931.6|8916.6|8931.5|8916.5|8931.6|8916.6|8931.5|8916.5|1
1626269290000|2021-07-14 13:28:10|8933|8918|8933|8918|8933|8918|8933|8918|4
1626269300000|2021-07-14 13:28:20|8932.5|8917.5|8932|8917|8932.5|8917.5|8932|8917|3
1626269330000|2021-07-14 13:28:50|||||||||4
1626269340000|2021-07-14 13:29:00|8930.5|8915.5|8929|8914|8930.5|8915.5|8929|8914|3
1626269350000|2021-07-14 13:29:10|8928.9|8913.9|8927|8912|8928.9|8913.9|8927|8912|5
1626269360000|2021-07-14 13:29:20|8927.5|8912.5|8927|8912|8927.5|8912.5|8927|8912|1
1626269380000|2021-07-14 13:29:40|8928|8913|8928.5|8913.5|8928.5|8913.5|8928|8913|0
1626269390000|2021-07-14 13:29:50|8929|8914|8931.5|8916.5|8931.5|8916.5|8929|8914|0
1626269400000|2021-07-14 13:30:00|8932|8917|8942.1|8927.1|8942.1|8927.1|8932|8917|21
1626269410000|2021-07-14 13:30:10|8941.6|8926.6|8943|8928|8943|8928|8941.5|8926.5|5
1626269420000|2021-07-14 13:30:20|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|3
1626269430000|2021-07-14 13:30:30|||||||||4
1626269440000|2021-07-14 13:30:40|8943.4|8928.4|8941.5|8926.5|8943.4|8928.4|8941.5|8926.5|2
1626269450000|2021-07-14 13:30:50|8942|8927|8944.5|8929.5|8944.5|8929.5|8942|8927|7
1626269460000|2021-07-14 13:31:00|8945|8930|8950.4|8935.4|8950.4|8935.4|8945|8930|10
1626269470000|2021-07-14 13:31:10|8948.5|8933.5|8950.5|8935.5|8950.5|8935.5|8948.5|8933.5|12
1626269480000|2021-07-14 13:31:20|8949.5|8934.5|8952|8937|8952|8937|8948.5|8933.5|14
1626269490000|2021-07-14 13:31:30|8952.5|8937.5|8953|8938|8953.5|8938.5|8952.5|8937.5|13
1626269500000|2021-07-14 13:31:40|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953|8938|3
1626269510000|2021-07-14 13:31:50|8953|8938|8953.5|8938.5|8954|8939|8953|8938|41
1626269520000|2021-07-14 13:32:00|8953.9|8938.9|8954|8939|8954|8939|8953.9|8938.9|49
1626269530000|2021-07-14 13:32:10|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|16
1626269540000|2021-07-14 13:32:20|8953.4|8938.4|8952.9|8937.9|8953.4|8938.4|8950|8935|13
1626269550000|2021-07-14 13:32:30|8953.4|8938.4|8951.5|8936.5|8953.4|8938.4|8951.5|8936.5|23
1626269560000|2021-07-14 13:32:40|8952.9|8937.9|8951.9|8936.9|8952.9|8937.9|8951|8936|26
1626269570000|2021-07-14 13:32:50|8952|8937|8952.5|8937.5|8953.4|8938.4|8952|8937|21
1626269580000|2021-07-14 13:33:00|8952.9|8937.9|8952.5|8937.5|8953.9|8938.9|8952.5|8937.5|52
1626269590000|2021-07-14 13:33:10|8952.4|8937.4|8953.4|8938.4|8953.4|8938.4|8952.4|8937.4|11
1626269600000|2021-07-14 13:33:20|8952|8937|8948.9|8933.9|8952|8937|8948.5|8933.5|9
1626269610000|2021-07-14 13:33:30|8949|8934|8953|8938|8953|8938|8949|8934|16
1626269620000|2021-07-14 13:33:40|8952.9|8937.9|8950.5|8935.5|8953|8938|8950.5|8935.5|7
1626269630000|2021-07-14 13:33:50|8950.9|8935.9|8948.5|8933.5|8951|8936|8948.5|8933.5|8
1626269640000|2021-07-14 13:34:00|||||||||3
1626269650000|2021-07-14 13:34:10|8950.5|8935.5|8952.5|8937.5|8952.5|8937.5|8950|8935|26
1626269660000|2021-07-14 13:34:20|8952|8937|8951.5|8936.5|8953|8938|8951.5|8936.5|31
1626269670000|2021-07-14 13:34:30|8952|8937|8952.5|8937.5|8952.5|8937.5|8952|8937|0
1626269690000|2021-07-14 13:34:50|8953|8938|8953.5|8938.5|8953.5|8938.5|8953|8938|5
1626269700000|2021-07-14 13:35:00|8954|8939|8953.6|8938.6|8954.1|8939.1|8953.6|8938.6|30
1626269710000|2021-07-14 13:35:10|||||||||1
1626269720000|2021-07-14 13:35:20|||||||||2
1626269730000|2021-07-14 13:35:30|8953.1|8938.1|8951.1|8936.1|8953.1|8938.1|8950.7|8935.7|6
1626269740000|2021-07-14 13:35:40|8951.6|8936.6|8950.7|8935.7|8951.7|8936.7|8950.7|8935.7|1
1626269750000|2021-07-14 13:35:50|8951.7|8936.7|8950.2|8935.2|8952.7|8937.7|8950.2|8935.2|35
1626269760000|2021-07-14 13:36:00|8950.7|8935.7|8950.7|8935.7|8950.7|8935.7|8950.7|8935.7|2
1626269770000|2021-07-14 13:36:10|8949.7|8934.7|8953.7|8938.7|8953.7|8938.7|8949.7|8934.7|17
1626269780000|2021-07-14 13:36:20|8954.2|8939.2|8953.7|8938.7|8954.2|8939.2|8953.7|8938.7|12
1626269790000|2021-07-14 13:36:30|8952.2|8937.2|8953.1|8938.1|8953.1|8938.1|8952.2|8937.2|1
1626269800000|2021-07-14 13:36:40|8953.6|8938.6|8959.5|8944.5|8959.5|8944.5|8953.6|8938.6|154
1626269810000|2021-07-14 13:36:50|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|4
1626269820000|2021-07-14 13:37:00|8960|8945|8957.1|8942.1|8960.1|8945.1|8957.1|8942.1|5
1626269830000|2021-07-14 13:37:10|8957.6|8942.6|8958.6|8943.6|8961.5|8946.5|8957.6|8942.6|5
1626269840000|2021-07-14 13:37:20|8960|8945|8961|8946|8961|8946|8960|8945|7
1626269850000|2021-07-14 13:37:30|8961.5|8946.5|8963|8948|8963|8948|8961|8946|8
1626269860000|2021-07-14 13:37:40|8962.9|8947.9|8960.5|8945.5|8962.9|8947.9|8960.5|8945.5|5
1626269870000|2021-07-14 13:37:50|8960.6|8945.6|8961.5|8946.5|8961.5|8946.5|8960.6|8945.6|2
1626269880000|2021-07-14 13:38:00|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|4
1626269890000|2021-07-14 13:38:10|8964|8949|8964|8949|8964|8949|8964|8949|3
1626269900000|2021-07-14 13:38:20|||||||||19
1626269910000|2021-07-14 13:38:30|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|13
1626269920000|2021-07-14 13:38:40|||||||||3
1626269930000|2021-07-14 13:38:50|||||||||1
1626269940000|2021-07-14 13:39:00|8964|8949|8965.4|8950.4|8965.4|8950.4|8964|8949|14
1626269960000|2021-07-14 13:39:20|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|24
1626269970000|2021-07-14 13:39:30|8965.4|8950.4|8963|8948|8965.4|8950.4|8963|8948|18
1626269980000|2021-07-14 13:39:40|8962.5|8947.5|8962.9|8947.9|8963.4|8948.4|8962.4|8947.4|4
1626269990000|2021-07-14 13:39:50|8963|8948|8963.5|8948.5|8963.5|8948.5|8963|8948|1
1626270000000|2021-07-14 13:40:00|8963.9|8948.9|8960.5|8945.5|8964.4|8949.4|8960.5|8945.5|11
1626270010000|2021-07-14 13:40:10|8960|8945|8960|8945|8960|8945|8960|8945|0
1626270020000|2021-07-14 13:40:20|8959|8944|8958|8943|8959|8944|8957.4|8942.4|2
1626270030000|2021-07-14 13:40:30|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|0
1626270040000|2021-07-14 13:40:40|8955.7|8940.7|8958.6|8943.6|8959.1|8944.1|8955.7|8940.7|12
1626270050000|2021-07-14 13:40:50|8959.1|8944.1|8958.6|8943.6|8959.6|8944.6|8958.6|8943.6|0
1626270060000|2021-07-14 13:41:00|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|3
1626270070000|2021-07-14 13:41:10|8958.6|8943.6|8961.5|8946.5|8961.5|8946.5|8958.6|8943.6|32
1626270080000|2021-07-14 13:41:20|8962|8947|8963.5|8948.5|8963.5|8948.5|8961.6|8946.6|0
1626270090000|2021-07-14 13:41:30|8964.6|8949.6|8964.1|8949.1|8964.6|8949.6|8964.1|8949.1|3
1626270100000|2021-07-14 13:41:40|8964.6|8949.6|8965.6|8950.6|8965.6|8950.6|8964.6|8949.6|2
1626270110000|2021-07-14 13:41:50|||||||||6
1626270120000|2021-07-14 13:42:00|||||||||1
1626270130000|2021-07-14 13:42:10|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|18
1626270140000|2021-07-14 13:42:20|8963.6|8948.6|8963.6|8948.6|8964.1|8949.1|8963.6|8948.6|7
1626270150000|2021-07-14 13:42:30|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|9
1626270160000|2021-07-14 13:42:40|8963.6|8948.6|8962.6|8947.6|8963.6|8948.6|8962.6|8947.6|1
1626270170000|2021-07-14 13:42:50|8962.7|8947.7|8963.2|8948.2|8963.2|8948.2|8962.7|8947.7|3
1626270180000|2021-07-14 13:43:00|8962.7|8947.7|8964.6|8949.6|8964.6|8949.6|8962.7|8947.7|2
1626270190000|2021-07-14 13:43:10|8964.2|8949.2|8962.2|8947.2|8964.2|8949.2|8960.7|8945.7|8
1626270200000|2021-07-14 13:43:20|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|1
1626270210000|2021-07-14 13:43:30|8963.1|8948.1|8961.7|8946.7|8963.2|8948.2|8961.7|8946.7|5
1626270220000|2021-07-14 13:43:40|8962.6|8947.6|8963.6|8948.6|8964.1|8949.1|8962.6|8947.6|12
1626270230000|2021-07-14 13:43:50|8963.1|8948.1|8963.6|8948.6|8963.6|8948.6|8963.1|8948.1|4
1626270240000|2021-07-14 13:44:00|8963.1|8948.1|8963.1|8948.1|8963.6|8948.6|8963.1|8948.1|1
1626270250000|2021-07-14 13:44:10|8964.6|8949.6|8965.1|8950.1|8965.1|8950.1|8964.6|8949.6|4
1626270260000|2021-07-14 13:44:20|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|1
1626270270000|2021-07-14 13:44:30|||||||||3
1626270280000|2021-07-14 13:44:40|8964.6|8949.6|8965.6|8950.6|8965.6|8950.6|8964.6|8949.6|4
1626270290000|2021-07-14 13:44:50|8966.6|8951.6|8965.1|8950.1|8968.1|8953.1|8965.1|8950.1|47
1626270300000|2021-07-14 13:45:00|8965.6|8950.6|8965.6|8950.6|8966.6|8951.6|8965.6|8950.6|6
1626270310000|2021-07-14 13:45:10|8966.1|8951.1|8966.6|8951.6|8966.6|8951.6|8966.1|8951.1|3
1626270320000|2021-07-14 13:45:20|8966.1|8951.1|8964.6|8949.6|8966.6|8951.6|8964.6|8949.6|7
1626270330000|2021-07-14 13:45:30|||||||||2
1626270340000|2021-07-14 13:45:40|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|1
1626270350000|2021-07-14 13:45:50|8966.1|8951.1|8967.5|8952.5|8967.5|8952.5|8966.1|8951.1|2
1626270360000|2021-07-14 13:46:00|8966.6|8951.6|8966.6|8951.6|8967|8952|8966.6|8951.6|4
1626270370000|2021-07-14 13:46:10|8966.1|8951.1|8967.5|8952.5|8967.5|8952.5|8966.1|8951.1|3
1626270380000|2021-07-14 13:46:20|8967.6|8952.6|8969.5|8954.5|8969.5|8954.5|8967.6|8952.6|7
1626270390000|2021-07-14 13:46:30|||||||||2
1626270410000|2021-07-14 13:46:50|8970|8955|8969.5|8954.5|8970|8955|8969.5|8954.5|32
1626270420000|2021-07-14 13:47:00|8970|8955|8970|8955|8970|8955|8970|8955|0
1626270430000|2021-07-14 13:47:10|8970.1|8955.1|8972|8957|8972|8957|8970.1|8955.1|5
1626270440000|2021-07-14 13:47:20|||||||||4
1626270450000|2021-07-14 13:47:30|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|1
1626270460000|2021-07-14 13:47:40|||||||||1
1626270470000|2021-07-14 13:47:50|8972|8957|8978|8963|8978|8963|8972|8957|28
1626270480000|2021-07-14 13:48:00|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|9
1626270490000|2021-07-14 13:48:10|8978|8963|8979.5|8964.5|8979.5|8964.5|8977.5|8962.5|147
1626270500000|2021-07-14 13:48:20|8979.9|8964.9|8987.4|8972.4|8987.4|8972.4|8979.9|8964.9|14
1626270510000|2021-07-14 13:48:30|8987.9|8972.9|8985.4|8970.4|8988.9|8973.9|8984.9|8969.9|39
1626270520000|2021-07-14 13:48:40|8985.9|8970.9|8986.4|8971.4|8986.4|8971.4|8985.4|8970.4|5
1626270530000|2021-07-14 13:48:50|8986.9|8971.9|8987.9|8972.9|8987.9|8972.9|8986.9|8971.9|2
1626270540000|2021-07-14 13:49:00|8988.4|8973.4|8987.4|8972.4|8988.4|8973.4|8986.9|8971.9|11
1626270550000|2021-07-14 13:49:10|8987.9|8972.9|8986.4|8971.4|8988.4|8973.4|8986.4|8971.4|6
1626270560000|2021-07-14 13:49:20|8985.9|8970.9|8986.4|8971.4|8986.9|8971.9|8985.9|8970.9|5
1626270570000|2021-07-14 13:49:30|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8
1626270580000|2021-07-14 13:49:40|8982.8|8967.8|8983.8|8968.8|8983.8|8968.8|8982.3|8967.3|12
1626270590000|2021-07-14 13:49:50|8984.3|8969.3|8985.8|8970.8|8985.8|8970.8|8984.3|8969.3|4
1626270600000|2021-07-14 13:50:00|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|12
1626270610000|2021-07-14 13:50:10|||||||||2
1626270620000|2021-07-14 13:50:20|8985.5|8970.5|8986.9|8971.9|8986.9|8971.9|8984.4|8969.4|20
1626270630000|2021-07-14 13:50:30|8986.4|8971.4|8987.9|8972.9|8987.9|8972.9|8986.4|8971.4|12
1626270640000|2021-07-14 13:50:40|8987|8972|8987.4|8972.4|8987.4|8972.4|8985.4|8970.4|11
1626270650000|2021-07-14 13:50:50|8987.9|8972.9|8986.4|8971.4|8987.9|8972.9|8984.4|8969.4|27
1626270660000|2021-07-14 13:51:00|8986.9|8971.9|8988.4|8973.4|8988.4|8973.4|8986.5|8971.5|29
1626270670000|2021-07-14 13:51:10|8988.5|8973.5|8989.4|8974.4|8990.9|8975.9|8988.5|8973.5|12
1626270680000|2021-07-14 13:51:20|8989.9|8974.9|8989.4|8974.4|8990.4|8975.4|8989.4|8974.4|15
1626270690000|2021-07-14 13:51:30|8988.9|8973.9|8987.9|8972.9|8989.4|8974.4|8986.9|8971.9|11
1626270700000|2021-07-14 13:51:40|8987.5|8972.5|8985.9|8970.9|8987.9|8972.9|8985.4|8970.4|16
1626270710000|2021-07-14 13:51:50|8985|8970|8982.9|8967.9|8985.9|8970.9|8981.9|8966.9|10
1626270720000|2021-07-14 13:52:00|8982.4|8967.4|8984.4|8969.4|8984.4|8969.4|8982.4|8967.4|2
1626270730000|2021-07-14 13:52:10|8984|8969|8983.9|8968.9|8984|8969|8983.9|8968.9|0
1626270740000|2021-07-14 13:52:20|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|1
1626270750000|2021-07-14 13:52:30|8984.4|8969.4|8986.4|8971.4|8986.4|8971.4|8984.4|8969.4|9
1626270760000|2021-07-14 13:52:40|8985|8970|8984.9|8969.9|8985|8970|8984.9|8969.9|9
1626270770000|2021-07-14 13:52:50|8984.4|8969.4|8983.4|8968.4|8984.4|8969.4|8983.4|8968.4|11
1626270780000|2021-07-14 13:53:00|8984.8|8969.8|8984.9|8969.9|8984.9|8969.9|8984.5|8969.5|2
1626270790000|2021-07-14 13:53:10|8985.9|8970.9|8984.9|8969.9|8986.4|8971.4|8984.9|8969.9|6
1626270810000|2021-07-14 13:53:30|8985.9|8970.9|8986.9|8971.9|8986.9|8971.9|8985.9|8970.9|2
1626270830000|2021-07-14 13:53:50|8987.4|8972.4|8987.9|8972.9|8987.9|8972.9|8987.4|8972.4|1
1626270840000|2021-07-14 13:54:00|8988.4|8973.4|8988.4|8973.4|8988.9|8973.9|8988.4|8973.4|2
1626270850000|2021-07-14 13:54:10|8987.9|8972.9|8987.5|8972.5|8988.4|8973.4|8987.5|8972.5|13
1626270860000|2021-07-14 13:54:20|8988.4|8973.4|8988.9|8973.9|8988.9|8973.9|8988.4|8973.4|10
1626270880000|2021-07-14 13:54:40|8989.4|8974.4|8987.9|8972.9|8989.4|8974.4|8986.4|8971.4|16
1626270890000|2021-07-14 13:54:50|8985.9|8970.9|8988.9|8973.9|8988.9|8973.9|8985.9|8970.9|8
1626270900000|2021-07-14 13:55:00|8989.4|8974.4|8986.9|8971.9|8989.9|8974.9|8986.9|8971.9|16
1626270910000|2021-07-14 13:55:10|8987.9|8972.9|8987|8972|8987.9|8972.9|8985.5|8970.5|22
1626270920000|2021-07-14 13:55:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|7
1626270930000|2021-07-14 13:55:30|8985.5|8970.5|8984|8969|8985.5|8970.5|8984|8969|5
1626270940000|2021-07-14 13:55:40|8983.5|8968.5|8979|8964|8983.5|8968.5|8977.5|8962.5|29
1626270950000|2021-07-14 13:55:50|8979.5|8964.5|8980|8965|8980.5|8965.5|8979.5|8964.5|2
1626270960000|2021-07-14 13:56:00|8980.5|8965.5|8980|8965|8980.5|8965.5|8980|8965|11
1626270970000|2021-07-14 13:56:10|8980.5|8965.5|8981|8966|8981.5|8966.5|8980.5|8965.5|4
1626270980000|2021-07-14 13:56:20|8981.5|8966.5|8982.5|8967.5|8983.5|8968.5|8981.5|8966.5|17
1626270990000|2021-07-14 13:56:30|8982|8967|8980.5|8965.5|8982|8967|8980.5|8965.5|5
1626271000000|2021-07-14 13:56:40|8981|8966|8983|8968|8983|8968|8981|8966|1
1626271010000|2021-07-14 13:56:50|8982.5|8967.5|8981.4|8966.4|8983|8968|8980.4|8965.4|18
1626271020000|2021-07-14 13:57:00|8981.9|8966.9|8985.9|8970.9|8985.9|8970.9|8981.4|8966.4|4
1626271030000|2021-07-14 13:57:10|8985.4|8970.4|8985.5|8970.5|8985.5|8970.5|8984.5|8969.5|13
1626271040000|2021-07-14 13:57:20|||||||||1
1626271050000|2021-07-14 13:57:30|8984|8969|8984|8969|8984.5|8969.5|8984|8969|3
1626271060000|2021-07-14 13:57:40|8984.4|8969.4|8984|8969|8984.5|8969.5|8984|8969|0
1626271070000|2021-07-14 13:57:50|8984.4|8969.4|8985|8970|8985|8970|8984.4|8969.4|2
1626271080000|2021-07-14 13:58:00|8984.5|8969.5|8982.5|8967.5|8985|8970|8981.5|8966.5|8
1626271090000|2021-07-14 13:58:10|8982|8967|8982.5|8967.5|8982.9|8967.9|8981.9|8966.9|9
1626271100000|2021-07-14 13:58:20|||||||||1
1626271110000|2021-07-14 13:58:30|8982|8967|8982|8967|8982.5|8967.5|8981.5|8966.5|2
1626271120000|2021-07-14 13:58:40|8981|8966|8978.5|8963.5|8981.5|8966.5|8978.5|8963.5|7
1626271130000|2021-07-14 13:58:50|8978|8963|8974|8959|8978|8963|8973.5|8958.5|15
1626271140000|2021-07-14 13:59:00|8974.5|8959.5|8977.5|8962.5|8977.5|8962.5|8974.5|8959.5|3
1626271150000|2021-07-14 13:59:10|8979|8964|8979.5|8964.5|8979.5|8964.5|8979|8964|15
1626271160000|2021-07-14 13:59:20|8978.5|8963.5|8975.5|8960.5|8978.5|8963.5|8975.5|8960.5|6
1626271170000|2021-07-14 13:59:30|8973.5|8958.5|8972|8957|8973.5|8958.5|8972|8957|9
1626271180000|2021-07-14 13:59:40|8973.5|8958.5|8973.9|8958.9|8973.9|8958.9|8973.5|8958.5|17
1626271190000|2021-07-14 13:59:50|8974|8959|8973.5|8958.5|8974|8959|8972.5|8957.5|6
1626271200000|2021-07-14 14:00:00|8973|8958|8969.5|8954.5|8974.5|8959.5|8969|8954|15
1626271210000|2021-07-14 14:00:10|8968.5|8953.5|8970.9|8955.9|8971|8956|8968.5|8953.5|9
1626271220000|2021-07-14 14:00:20|8973.8|8958.8|8974.5|8959.5|8976.4|8961.4|8971.9|8956.9|102
1626271230000|2021-07-14 14:00:30|8974|8959|8974|8959|8974|8959|8974|8959|0
1626271240000|2021-07-14 14:00:40|8973|8958|8978.4|8963.4|8978.5|8963.5|8973|8958|18
1626271260000|2021-07-14 14:01:00|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|0
1626271270000|2021-07-14 14:01:10|8978|8963|8978|8963|8978|8963|8978|8963|0
1626271280000|2021-07-14 14:01:20|8978.4|8963.4|8979|8964|8979|8964|8978.4|8963.4|2
1626271290000|2021-07-14 14:01:30|8978|8963|8977.5|8962.5|8978|8963|8976.5|8961.5|6
1626271300000|2021-07-14 14:01:40|8976.5|8961.5|8975|8960|8976.5|8961.5|8974|8959|6
1626271310000|2021-07-14 14:01:50|8975.5|8960.5|8976|8961|8976.5|8961.5|8975.5|8960.5|2
1626271320000|2021-07-14 14:02:00|8976.4|8961.4|8974|8959|8978|8963|8974|8959|7
1626271330000|2021-07-14 14:02:10|8974.9|8959.9|8974.5|8959.5|8975|8960|8974.5|8959.5|3
1626271340000|2021-07-14 14:02:20|8973|8958|8974.5|8959.5|8974.5|8959.5|8973|8958|3
1626271350000|2021-07-14 14:02:30|8974.9|8959.9|8975.9|8960.9|8975.9|8960.9|8974.9|8959.9|1
1626271360000|2021-07-14 14:02:40|8973.6|8958.6|8972|8957|8973.6|8958.6|8972|8957|12
1626271380000|2021-07-14 14:03:00|8972.4|8957.4|8973.5|8958.5|8973.5|8958.5|8972.4|8957.4|8
1626271400000|2021-07-14 14:03:20|8975|8960|8975|8960|8976|8961|8975|8960|2
1626271410000|2021-07-14 14:03:30|8976.9|8961.9|8971|8956|8979|8964|8971|8956|8
1626271420000|2021-07-14 14:03:40|8970|8955|8968.5|8953.5|8970.5|8955.5|8967|8952|11
1626271430000|2021-07-14 14:03:50|8968.9|8953.9|8969|8954|8969|8954|8968.9|8953.9|0
1626271440000|2021-07-14 14:04:00|8968.5|8953.5|8968|8953|8968.5|8953.5|8968|8953|4
1626271460000|2021-07-14 14:04:20|8968.9|8953.9|8967.4|8952.4|8968.9|8953.9|8966|8951|9
1626271470000|2021-07-14 14:04:30|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1626271480000|2021-07-14 14:04:40|8967.4|8952.4|8965|8950|8967.9|8952.9|8965|8950|13
1626271490000|2021-07-14 14:04:50|8964.1|8949.1|8963|8948|8964.1|8949.1|8962.5|8947.5|8
1626271500000|2021-07-14 14:05:00|8962.5|8947.5|8961.5|8946.5|8963|8948|8960.6|8945.6|30
1626271510000|2021-07-14 14:05:10|8962|8947|8960.4|8945.4|8962|8947|8959.5|8944.5|3
1626271520000|2021-07-14 14:05:20|8960.9|8945.9|8958|8943|8961|8946|8958|8943|2
1626271530000|2021-07-14 14:05:30|8959.5|8944.5|8964|8949|8964|8949|8959.5|8944.5|8
1626271540000|2021-07-14 14:05:40|8964.5|8949.5|8964|8949|8965|8950|8964|8949|1
1626271550000|2021-07-14 14:05:50|8963.1|8948.1|8963|8948|8963.1|8948.1|8963|8948|1
1626271560000|2021-07-14 14:06:00|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|2
1626271570000|2021-07-14 14:06:10|8965|8950|8969.5|8954.5|8970.1|8955.1|8965|8950|3
1626271580000|2021-07-14 14:06:20|8970|8955|8973.6|8958.6|8973.6|8958.6|8970|8955|35
1626271590000|2021-07-14 14:06:30|8974.5|8959.5|8965.8|8950.8|8976.5|8961.5|8964.8|8949.8|52
1626271600000|2021-07-14 14:06:40|8965.4|8950.4|8968.4|8953.4|8969.9|8954.9|8965.4|8950.4|20
1626271610000|2021-07-14 14:06:50|8967.9|8952.9|8969.5|8954.5|8969.5|8954.5|8965.5|8950.5|16
1626271620000|2021-07-14 14:07:00|8971.4|8956.4|8974.9|8959.9|8974.9|8959.9|8971.4|8956.4|11
1626271640000|2021-07-14 14:07:20|8975.4|8960.4|8978.9|8963.9|8978.9|8963.9|8975.4|8960.4|7
1626271650000|2021-07-14 14:07:30|8979|8964|8976.5|8961.5|8979|8964|8975|8960|21
1626271660000|2021-07-14 14:07:40|8976.9|8961.9|8978.4|8963.4|8978.4|8963.4|8976.9|8961.9|3
1626271670000|2021-07-14 14:07:50|8979.5|8964.5|8981.5|8966.5|8982|8967|8979|8964|8
1626271680000|2021-07-14 14:08:00|8981.9|8966.9|8982.9|8967.9|8982.9|8967.9|8981.5|8966.5|3
1626271690000|2021-07-14 14:08:10|8983.4|8968.4|8983.5|8968.5|8983.5|8968.5|8983.4|8968.4|2
1626271700000|2021-07-14 14:08:20|8981|8966|8980.5|8965.5|8981|8966|8980.5|8965.5|5
1626271720000|2021-07-14 14:08:40|8981|8966|8982.5|8967.5|8982.5|8967.5|8981|8966|1
1626271730000|2021-07-14 14:08:50|8983|8968|8982.5|8967.5|8983.5|8968.5|8981|8966|6
1626271740000|2021-07-14 14:09:00|8983.4|8968.4|8981.5|8966.5|8983.5|8968.5|8979.5|8964.5|11
1626271750000|2021-07-14 14:09:10|8980|8965|8980|8965|8980.4|8965.4|8980|8965|3
1626271760000|2021-07-14 14:09:20|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|0
1626271770000|2021-07-14 14:09:30|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|1
1626271780000|2021-07-14 14:09:40|8981|8966|8981.5|8966.5|8981.5|8966.5|8981|8966|1
1626271790000|2021-07-14 14:09:50|8982|8967|8982.9|8967.9|8982.9|8967.9|8982|8967|2
1626271800000|2021-07-14 14:10:00|8983|8968|8979.5|8964.5|8983|8968|8979.5|8964.5|8
1626271810000|2021-07-14 14:10:10|8979.9|8964.9|8980.5|8965.5|8980.5|8965.5|8979.9|8964.9|0
1626271820000|2021-07-14 14:10:20|8980|8965|8980.5|8965.5|8980.5|8965.5|8980|8965|0
1626271830000|2021-07-14 14:10:30|8980.9|8965.9|8980.5|8965.5|8981|8966|8979|8964|5
1626271840000|2021-07-14 14:10:40|8981|8966|8982.5|8967.5|8982.5|8967.5|8981|8966|6
1626271860000|2021-07-14 14:11:00|8983.4|8968.4|8983|8968|8983.5|8968.5|8983|8968|15
1626271870000|2021-07-14 14:11:10|8982.5|8967.5|8983|8968|8983.5|8968.5|8982|8967|4
1626271880000|2021-07-14 14:11:20|8982.5|8967.5|8983|8968|8983|8968|8982.5|8967.5|1
1626271890000|2021-07-14 14:11:30|8980|8965|8979.5|8964.5|8980|8965|8979.5|8964.5|7
1626271900000|2021-07-14 14:11:40|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|3
1626271910000|2021-07-14 14:11:50|8978|8963|8980|8965|8980|8965|8978|8963|4
1626271920000|2021-07-14 14:12:00|8980.9|8965.9|8979.5|8964.5|8981.5|8966.5|8979.5|8964.5|7
1626271930000|2021-07-14 14:12:10|8979|8964|8979|8964|8979|8964|8979|8964|2
1626271950000|2021-07-14 14:12:30|8979.5|8964.5|8977|8962|8979.5|8964.5|8977|8962|11
1626271960000|2021-07-14 14:12:40|8976|8961|8978|8963|8978|8963|8975.9|8960.9|0
1626271970000|2021-07-14 14:12:50|8977.9|8962.9|8979.4|8964.4|8979.4|8964.4|8977.9|8962.9|1
1626271980000|2021-07-14 14:13:00|8979.5|8964.5|8977|8962|8979.5|8964.5|8976.9|8961.9|6
1626271990000|2021-07-14 14:13:10|8976.9|8961.9|8975.9|8960.9|8976.9|8961.9|8975.9|8960.9|1
1626272000000|2021-07-14 14:13:20|8974.9|8959.9|8978.5|8963.5|8978.5|8963.5|8974.4|8959.4|9
1626272010000|2021-07-14 14:13:30|8978.4|8963.4|8978.4|8963.4|8978.5|8963.5|8978.4|8963.4|8
1626272020000|2021-07-14 14:13:40|8978.9|8963.9|8979.4|8964.4|8979.4|8964.4|8978.9|8963.9|1
1626272030000|2021-07-14 14:13:50|8977.4|8962.4|8978.4|8963.4|8978.9|8963.9|8977.4|8962.4|3
1626272040000|2021-07-14 14:14:00|8977.4|8962.4|8976.9|8961.9|8977.4|8962.4|8976.9|8961.9|5
1626272050000|2021-07-14 14:14:10|8977|8962|8977.9|8962.9|8978.9|8963.9|8977|8962|2
1626272060000|2021-07-14 14:14:20|8976.9|8961.9|8976.4|8961.4|8977.4|8962.4|8973.9|8958.9|7
1626272080000|2021-07-14 14:14:40|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|0
1626272090000|2021-07-14 14:14:50|8977.4|8962.4|8978.9|8963.9|8978.9|8963.9|8977.4|8962.4|1
1626272100000|2021-07-14 14:15:00|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|7
1626272110000|2021-07-14 14:15:10|||||||||3
1626272120000|2021-07-14 14:15:20|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|1
1626272130000|2021-07-14 14:15:30|||||||||1
1626272140000|2021-07-14 14:15:40|8979|8964|8979|8964|8979|8964|8979|8964|4
1626272150000|2021-07-14 14:15:50|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|2
1626272160000|2021-07-14 14:16:00|8979.9|8964.9|8978.5|8963.5|8980|8965|8978.5|8963.5|4
1626272170000|2021-07-14 14:16:10|8976.1|8961.1|8975.5|8960.5|8976.9|8961.9|8972.5|8957.5|9
1626272180000|2021-07-14 14:16:20|8975.9|8960.9|8979.5|8964.5|8979.5|8964.5|8975.9|8960.9|5
1626272190000|2021-07-14 14:16:30|8980|8965|8980.5|8965.5|8980.5|8965.5|8980|8965|0
1626272200000|2021-07-14 14:16:40|8980.9|8965.9|8981|8966|8981|8966|8980.9|8965.9|0
1626272210000|2021-07-14 14:16:50|8980.9|8965.9|8980|8965|8980.9|8965.9|8980|8965|2
1626272220000|2021-07-14 14:17:00|8979.8|8964.8|8979|8964|8979.8|8964.8|8977|8962|3
1626272230000|2021-07-14 14:17:10|8978|8963|8977.5|8962.5|8978|8963|8977|8962|3
1626272240000|2021-07-14 14:17:20|8977|8962|8976.5|8961.5|8977|8962|8975.5|8960.5|6
1626272250000|2021-07-14 14:17:30|8976|8961|8976|8961|8976|8961|8976|8961|2
1626272260000|2021-07-14 14:17:40|8976.5|8961.5|8978|8963|8978|8963|8976.5|8961.5|0
1626272270000|2021-07-14 14:17:50|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|1
1626272280000|2021-07-14 14:18:00|8979.4|8964.4|8976.4|8961.4|8979.4|8964.4|8976.4|8961.4|3
1626272290000|2021-07-14 14:18:10|8974|8959|8975.5|8960.5|8975.5|8960.5|8973.5|8958.5|2
1626272300000|2021-07-14 14:18:20|8976|8961|8977|8962|8977|8962|8976|8961|1
1626272310000|2021-07-14 14:18:30|8976|8961|8977|8962|8977|8962|8976|8961|3
1626272320000|2021-07-14 14:18:40|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|2
1626272330000|2021-07-14 14:18:50|8977.4|8962.4|8977.1|8962.1|8979.9|8964.9|8977.1|8962.1|9
1626272340000|2021-07-14 14:19:00|8976.9|8961.9|8978.9|8963.9|8978.9|8963.9|8976.9|8961.9|1
1626272350000|2021-07-14 14:19:10|8979.4|8964.4|8979.9|8964.9|8980.4|8965.4|8979.4|8964.4|0
1626272360000|2021-07-14 14:19:20|8980.4|8965.4|8978.9|8963.9|8980.9|8965.9|8978.9|8963.9|5
1626272370000|2021-07-14 14:19:30|||||||||1
1626272380000|2021-07-14 14:19:40|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|2
1626272390000|2021-07-14 14:19:50|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|1
1626272400000|2021-07-14 14:20:00|8979.9|8964.9|8979.4|8964.4|8982.9|8967.9|8979.4|8964.4|9
1626272410000|2021-07-14 14:20:10|8979.9|8964.9|8979.9|8964.9|8980.4|8965.4|8979.9|8964.9|0
1626272420000|2021-07-14 14:20:20|8979|8964|8979.4|8964.4|8979.4|8964.4|8978.9|8963.9|3
1626272430000|2021-07-14 14:20:30|8979.9|8964.9|8980.9|8965.9|8980.9|8965.9|8979.9|8964.9|4
1626272440000|2021-07-14 14:20:40|8981.4|8966.4|8980.4|8965.4|8982.4|8967.4|8980.4|8965.4|9
1626272450000|2021-07-14 14:20:50|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626272470000|2021-07-14 14:21:10|8981.4|8966.4|8981.5|8966.5|8981.9|8966.9|8981.4|8966.4|2
1626272480000|2021-07-14 14:21:20|8981.4|8966.4|8978.4|8963.4|8981.4|8966.4|8977.4|8962.4|7
1626272500000|2021-07-14 14:21:40|||||||||8
1626272510000|2021-07-14 14:21:50|8978.9|8963.9|8979.9|8964.9|8979.9|8964.9|8978.9|8963.9|10
1626272520000|2021-07-14 14:22:00|8979|8964|8978.4|8963.4|8979|8964|8977.4|8962.4|9
1626272530000|2021-07-14 14:22:10|8979.4|8964.4|8979.9|8964.9|8979.9|8964.9|8979.4|8964.4|2
1626272550000|2021-07-14 14:22:30|8980|8965|8981.4|8966.4|8981.9|8966.9|8980|8965|6
1626272560000|2021-07-14 14:22:40|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|4
1626272570000|2021-07-14 14:22:50|8979.9|8964.9|8978.9|8963.9|8979.9|8964.9|8978.9|8963.9|5
1626272580000|2021-07-14 14:23:00|8978.4|8963.4|8978.9|8963.9|8978.9|8963.9|8978|8963|1
1626272590000|2021-07-14 14:23:10|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|2
1626272600000|2021-07-14 14:23:20|8978.3|8963.3|8975.9|8960.9|8978.3|8963.3|8975.9|8960.9|4
1626272610000|2021-07-14 14:23:30|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|1
1626272620000|2021-07-14 14:23:40|8977.4|8962.4|8977.4|8962.4|8978.4|8963.4|8977.4|8962.4|11
1626272630000|2021-07-14 14:23:50|8976.9|8961.9|8977.4|8962.4|8977.9|8962.9|8976.9|8961.9|0
1626272640000|2021-07-14 14:24:00|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|0
1626272650000|2021-07-14 14:24:10|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1626272660000|2021-07-14 14:24:20|8977.9|8962.9|8977.4|8962.4|8977.9|8962.9|8977.4|8962.4|0
1626272670000|2021-07-14 14:24:30|8977.9|8962.9|8978.4|8963.4|8978.4|8963.4|8977.9|8962.9|1
1626272680000|2021-07-14 14:24:40|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|5
1626272690000|2021-07-14 14:24:50|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|3
1626272700000|2021-07-14 14:25:00|8978.9|8963.9|8973.4|8958.4|8979.9|8964.9|8973.4|8958.4|5
1626272710000|2021-07-14 14:25:10|||||||||10
1626272740000|2021-07-14 14:25:40|||||||||1
1626272750000|2021-07-14 14:25:50|8970.9|8955.9|8972.9|8957.9|8972.9|8957.9|8970.9|8955.9|6
1626272760000|2021-07-14 14:26:00|8973.4|8958.4|8973.3|8958.3|8973.4|8958.4|8971.9|8956.9|7
1626272770000|2021-07-14 14:26:10|8973.9|8958.9|8973.9|8958.9|8975.4|8960.4|8973.9|8958.9|2
1626272780000|2021-07-14 14:26:20|8974.4|8959.4|8973.5|8958.5|8974.4|8959.4|8973.5|8958.5|0
1626272790000|2021-07-14 14:26:30|8973.4|8958.4|8976.4|8961.4|8976.4|8961.4|8973.4|8958.4|3
1626272800000|2021-07-14 14:26:40|8976.9|8961.9|8975.4|8960.4|8976.9|8961.9|8975.4|8960.4|2
1626272810000|2021-07-14 14:26:50|8975.9|8960.9|8977.4|8962.4|8978.9|8963.9|8975.9|8960.9|8
1626272820000|2021-07-14 14:27:00|8976.9|8961.9|8977.9|8962.9|8977.9|8962.9|8976.9|8961.9|4
1626272830000|2021-07-14 14:27:10|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.4|8963.4|4
1626272840000|2021-07-14 14:27:20|8979.4|8964.4|8980.5|8965.5|8980.5|8965.5|8979.4|8964.4|3
1626272850000|2021-07-14 14:27:30|8980.4|8965.4|8975.4|8960.4|8980.4|8965.4|8975.4|8960.4|23
1626272860000|2021-07-14 14:27:40|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.5|8959.5|2
1626272870000|2021-07-14 14:27:50|8974.5|8959.5|8973|8958|8974.5|8959.5|8972|8957|1
1626272880000|2021-07-14 14:28:00|8972.9|8957.9|8971.9|8956.9|8972.9|8957.9|8971.9|8956.9|2
1626272890000|2021-07-14 14:28:10|8972.4|8957.4|8971.9|8956.9|8972.4|8957.4|8971.9|8956.9|6
1626272900000|2021-07-14 14:28:20|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|1
1626272910000|2021-07-14 14:28:30|8973.4|8958.4|8975.4|8960.4|8975.4|8960.4|8973.4|8958.4|5
1626272920000|2021-07-14 14:28:40|8975|8960|8974.9|8959.9|8975|8960|8974.9|8959.9|0
1626272930000|2021-07-14 14:28:50|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|1
1626272940000|2021-07-14 14:29:00|8973.9|8958.9|8973.4|8958.4|8973.9|8958.9|8973.4|8958.4|6
1626272950000|2021-07-14 14:29:10|8974.4|8959.4|8971.4|8956.4|8974.4|8959.4|8971.4|8956.4|7
1626272960000|2021-07-14 14:29:20|8971.9|8956.9|8973.4|8958.4|8973.4|8958.4|8971.9|8956.9|3
1626272970000|2021-07-14 14:29:30|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|2
1626272980000|2021-07-14 14:29:40|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|2
1626272990000|2021-07-14 14:29:50|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.4|8960.4|7
1626273000000|2021-07-14 14:30:00|8976.4|8961.4|8980.4|8965.4|8980.4|8965.4|8976.4|8961.4|7
1626273010000|2021-07-14 14:30:10|8979.9|8964.9|8978.4|8963.4|8979.9|8964.9|8978.4|8963.4|11
1626273030000|2021-07-14 14:30:30|8978.5|8963.5|8979.9|8964.9|8979.9|8964.9|8978.5|8963.5|1
1626273040000|2021-07-14 14:30:40|8980|8965|8979.9|8964.9|8980|8965|8979.9|8964.9|4
1626273050000|2021-07-14 14:30:50|8980.9|8965.9|8981|8966|8981|8966|8980.9|8965.9|4
1626273060000|2021-07-14 14:31:00|8980.9|8965.9|8978.5|8963.5|8980.9|8965.9|8978.5|8963.5|6
1626273070000|2021-07-14 14:31:10|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|5
1626273080000|2021-07-14 14:31:20|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|7
1626273090000|2021-07-14 14:31:30|8978|8963|8976.9|8961.9|8978.9|8963.9|8976.9|8961.9|5
1626273100000|2021-07-14 14:31:40|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|1
1626273110000|2021-07-14 14:31:50|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|1
1626273120000|2021-07-14 14:32:00|8978.9|8963.9|8978.4|8963.4|8978.9|8963.9|8978.4|8963.4|1
1626273140000|2021-07-14 14:32:20|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|9
1626273170000|2021-07-14 14:32:50|||||||||1
1626273180000|2021-07-14 14:33:00|8975.9|8960.9|8975.4|8960.4|8975.9|8960.9|8974.9|8959.9|10
1626273190000|2021-07-14 14:33:10|8975.5|8960.5|8976.4|8961.4|8976.4|8961.4|8975.5|8960.5|4
1626273200000|2021-07-14 14:33:20|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|1
1626273220000|2021-07-14 14:33:40|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|3
1626273230000|2021-07-14 14:33:50|8976.4|8961.4|8975.4|8960.4|8976.4|8961.4|8975.4|8960.4|6
1626273240000|2021-07-14 14:34:00|8974.9|8959.9|8968.9|8953.9|8974.9|8959.9|8968.9|8953.9|16
1626273250000|2021-07-14 14:34:10|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8968.9|8953.9|1
1626273260000|2021-07-14 14:34:20|8968.9|8953.9|8967.9|8952.9|8968.9|8953.9|8967.9|8952.9|2
1626273270000|2021-07-14 14:34:30|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|1
1626273290000|2021-07-14 14:34:50|||||||||1
1626273300000|2021-07-14 14:35:00|8966.5|8951.5|8965.9|8950.9|8966.5|8951.5|8964.4|8949.4|8
1626273310000|2021-07-14 14:35:10|8966.4|8951.4|8967.9|8952.9|8967.9|8952.9|8966.4|8951.4|1
1626273320000|2021-07-14 14:35:20|8968.4|8953.4|8968.9|8953.9|8970.4|8955.4|8967.9|8952.9|16
1626273330000|2021-07-14 14:35:30|||||||||8
1626273340000|2021-07-14 14:35:40|8971.4|8956.4|8972.9|8957.9|8972.9|8957.9|8971.4|8956.4|1
1626273350000|2021-07-14 14:35:50|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|3
1626273360000|2021-07-14 14:36:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|6
1626273370000|2021-07-14 14:36:10|||||||||1
1626273380000|2021-07-14 14:36:20|8973|8958|8975.4|8960.4|8975.4|8960.4|8973|8958|5
1626273390000|2021-07-14 14:36:30|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|8975.9|8960.9|2
1626273400000|2021-07-14 14:36:40|8974.4|8959.4|8975.4|8960.4|8975.4|8960.4|8974.4|8959.4|1
1626273410000|2021-07-14 14:36:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|5
1626273420000|2021-07-14 14:37:00|8975.4|8960.4|8978.4|8963.4|8978.4|8963.4|8975.4|8960.4|4
1626273430000|2021-07-14 14:37:10|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|12
1626273460000|2021-07-14 14:37:40|8979.9|8964.9|8980.4|8965.4|8980.4|8965.4|8979.9|8964.9|10
1626273470000|2021-07-14 14:37:50|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|2
1626273480000|2021-07-14 14:38:00|8980.4|8965.4|8977.4|8962.4|8980.4|8965.4|8976.9|8961.9|6
1626273490000|2021-07-14 14:38:10|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|2
1626273500000|2021-07-14 14:38:20|8976.4|8961.4|8975.9|8960.9|8976.4|8961.4|8975.9|8960.9|2
1626273540000|2021-07-14 14:39:00|||||||||1
1626273560000|2021-07-14 14:39:20|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1626273570000|2021-07-14 14:39:30|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8973.9|8958.9|7
1626273580000|2021-07-14 14:39:40|8975.3|8960.3|8974.4|8959.4|8975.3|8960.3|8973.9|8958.9|4
1626273590000|2021-07-14 14:39:50|8974.9|8959.9|8974.4|8959.4|8974.9|8959.9|8974.4|8959.4|0
1626273600000|2021-07-14 14:40:00|8973.9|8958.9|8975.4|8960.4|8975.9|8960.9|8973.9|8958.9|3
1626273610000|2021-07-14 14:40:10|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8973.9|8958.9|7
1626273620000|2021-07-14 14:40:20|8973.9|8958.9|8974.4|8959.4|8974.8|8959.8|8973.9|8958.9|2
1626273640000|2021-07-14 14:40:40|8973.9|8958.9|8974.4|8959.4|8974.4|8959.4|8973.9|8958.9|1
1626273670000|2021-07-14 14:41:10|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|4
1626273690000|2021-07-14 14:41:30|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|1
1626273700000|2021-07-14 14:41:40|8974.4|8959.4|8975.9|8960.9|8975.9|8960.9|8973.9|8958.9|14
1626273710000|2021-07-14 14:41:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|5
1626273760000|2021-07-14 14:42:40|8974.4|8959.4|8975.8|8960.8|8975.8|8960.8|8974.4|8959.4|9
1626273770000|2021-07-14 14:42:50|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|2
1626273800000|2021-07-14 14:43:20|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|2
1626273810000|2021-07-14 14:43:30|||||||||1
1626273820000|2021-07-14 14:43:40|||||||||1
1626273830000|2021-07-14 14:43:50|8972.3|8957.3|8972.3|8957.3|8972.8|8957.8|8972.3|8957.3|2
1626273840000|2021-07-14 14:44:00|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|1
1626273870000|2021-07-14 14:44:30|||||||||1
1626273880000|2021-07-14 14:44:40|||||||||1
1626273890000|2021-07-14 14:44:50|8972.8|8957.8|8973.3|8958.3|8973.3|8958.3|8972.8|8957.8|3
1626273900000|2021-07-14 14:45:00|8973.4|8958.4|8974.9|8959.9|8974.9|8959.9|8973.4|8958.4|2
1626273910000|2021-07-14 14:45:10|8975.3|8960.3|8975.4|8960.4|8975.4|8960.4|8975.3|8960.3|0
1626273920000|2021-07-14 14:45:20|8975.9|8960.9|8977.3|8962.3|8977.8|8962.8|8975.9|8960.9|7
1626273930000|2021-07-14 14:45:30|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1626273970000|2021-07-14 14:46:10|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|1
1626273980000|2021-07-14 14:46:20|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|6
1626273990000|2021-07-14 14:46:30|8977.3|8962.3|8977.8|8962.8|8977.8|8962.8|8975.9|8960.9|4
1626274000000|2021-07-14 14:46:40|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8977.8|8962.8|21
1626274010000|2021-07-14 14:46:50|8977.8|8962.8|8973.3|8958.3|8978.3|8963.3|8973.3|8958.3|3
1626274020000|2021-07-14 14:47:00|8973.5|8958.5|8975.8|8960.8|8975.8|8960.8|8973.5|8958.5|13
1626274030000|2021-07-14 14:47:10|||||||||1
1626274040000|2021-07-14 14:47:20|||||||||4
1626274060000|2021-07-14 14:47:40|||||||||1
1626274080000|2021-07-14 14:48:00|8976.3|8961.3|8976.8|8961.8|8976.8|8961.8|8976.3|8961.3|0
1626274100000|2021-07-14 14:48:20|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|0
1626274110000|2021-07-14 14:48:30|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8977.8|8962.8|1
1626274130000|2021-07-14 14:48:50|8977.8|8962.8|8978.3|8963.3|8978.3|8963.3|8977.8|8962.8|10
1626274140000|2021-07-14 14:49:00|8978.4|8963.4|8978.8|8963.8|8978.8|8963.8|8978.4|8963.4|3
1626274150000|2021-07-14 14:49:10|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|15
1626274160000|2021-07-14 14:49:20|8978.8|8963.8|8978.3|8963.3|8978.8|8963.8|8978.3|8963.3|18
1626274170000|2021-07-14 14:49:30|8978.4|8963.4|8978.3|8963.3|8978.4|8963.4|8978.3|8963.3|5
1626274180000|2021-07-14 14:49:40|||||||||10
1626274190000|2021-07-14 14:49:50|||||||||1
1626274200000|2021-07-14 14:50:00|8978.8|8963.8|8978.8|8963.8|8979.8|8964.8|8978.3|8963.3|9
1626274210000|2021-07-14 14:50:10|8979.3|8964.3|8981.7|8966.7|8981.7|8966.7|8979.3|8964.3|3
1626274220000|2021-07-14 14:50:20|8979.9|8964.9|8980.3|8965.3|8981.8|8966.8|8977.9|8962.9|14
1626274230000|2021-07-14 14:50:30|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.3|8965.3|0
1626274240000|2021-07-14 14:50:40|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|3
1626274250000|2021-07-14 14:50:50|8979.8|8964.8|8979.3|8964.3|8979.8|8964.8|8979.3|8964.3|1
1626274260000|2021-07-14 14:51:00|8977.9|8962.9|8976.4|8961.4|8977.9|8962.9|8976.4|8961.4|4
1626274280000|2021-07-14 14:51:20|8975.9|8960.9|8973.3|8958.3|8975.9|8960.9|8973.3|8958.3|2
1626274290000|2021-07-14 14:51:30|8972.3|8957.3|8972.2|8957.2|8972.8|8957.8|8971.8|8956.8|1
1626274300000|2021-07-14 14:51:40|8973.2|8958.2|8973.8|8958.8|8973.8|8958.8|8973.2|8958.2|1
1626274310000|2021-07-14 14:51:50|8974.7|8959.7|8976.7|8961.7|8976.7|8961.7|8974.7|8959.7|3
1626274320000|2021-07-14 14:52:00|8976.8|8961.8|8977.8|8962.8|8977.8|8962.8|8976.8|8961.8|1
1626274330000|2021-07-14 14:52:10|8977.3|8962.3|8974.3|8959.3|8977.3|8962.3|8972.3|8957.3|10
1626274340000|2021-07-14 14:52:20|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|2
1626274360000|2021-07-14 14:52:40|8975.7|8960.7|8977.7|8962.7|8977.7|8962.7|8975.2|8960.2|2
1626274370000|2021-07-14 14:52:50|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|0
1626274380000|2021-07-14 14:53:00|8977.8|8962.8|8977.7|8962.7|8977.8|8962.8|8977.7|8962.7|1
1626274390000|2021-07-14 14:53:10|8974.7|8959.7|8974.7|8959.7|8975.7|8960.7|8974.2|8959.2|6
1626274400000|2021-07-14 14:53:20|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|0
1626274410000|2021-07-14 14:53:30|8975.7|8960.7|8976.7|8961.7|8976.7|8961.7|8975.7|8960.7|9
1626274420000|2021-07-14 14:53:40|8975.7|8960.7|8977.6|8962.6|8977.6|8962.6|8975.2|8960.2|11
1626274430000|2021-07-14 14:53:50|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8976.6|8961.6|4
1626274440000|2021-07-14 14:54:00|8976.2|8961.2|8976.7|8961.7|8977.6|8962.6|8976.2|8961.2|3
1626274460000|2021-07-14 14:54:20|8977.1|8962.1|8976.7|8961.7|8977.1|8962.1|8976.7|8961.7|1
1626274470000|2021-07-14 14:54:30|8977.1|8962.1|8977.6|8962.6|8977.6|8962.6|8977.1|8962.1|4
1626274480000|2021-07-14 14:54:40|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|0
1626274490000|2021-07-14 14:54:50|8978.1|8963.1|8978.6|8963.6|8978.6|8963.6|8978.1|8963.1|1
1626274500000|2021-07-14 14:55:00|8978.7|8963.7|8980.7|8965.7|8981.7|8966.7|8978.7|8963.7|3
1626274510000|2021-07-14 14:55:10|8981.2|8966.2|8981.2|8966.2|8982.2|8967.2|8980.8|8965.8|4
1626274520000|2021-07-14 14:55:20|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|0
1626274540000|2021-07-14 14:55:40|8982.7|8967.7|8982.6|8967.6|8982.7|8967.7|8982.6|8967.6|9
1626274550000|2021-07-14 14:55:50|8984|8969|8984.6|8969.6|8985.1|8970.1|8984|8969|2
1626274560000|2021-07-14 14:56:00|8985.1|8970.1|8985.6|8970.6|8985.6|8970.6|8985.1|8970.1|5
1626274580000|2021-07-14 14:56:20|||||||||2
1626274590000|2021-07-14 14:56:30|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|3
1626274600000|2021-07-14 14:56:40|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|5
1626274620000|2021-07-14 14:57:00|8985.1|8970.1|8984.1|8969.1|8985.1|8970.1|8983.2|8968.2|7
1626274640000|2021-07-14 14:57:20|||||||||1
1626274650000|2021-07-14 14:57:30|8984.6|8969.6|8984.1|8969.1|8984.6|8969.6|8983.6|8968.6|1
1626274680000|2021-07-14 14:58:00|8984.6|8969.6|8983.6|8968.6|8984.6|8969.6|8983.1|8968.1|1
1626274690000|2021-07-14 14:58:10|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|1
1626274710000|2021-07-14 14:58:30|8984.6|8969.6|8986.1|8971.1|8986.1|8971.1|8984.6|8969.6|2
1626274720000|2021-07-14 14:58:40|8985.6|8970.6|8986.1|8971.1|8986.1|8971.1|8985.6|8970.6|1
1626274730000|2021-07-14 14:58:50|8985.6|8970.6|8986.1|8971.1|8986.1|8971.1|8985.6|8970.6|0
1626274740000|2021-07-14 14:59:00|8985.7|8970.7|8986.1|8971.1|8986.1|8971.1|8985.6|8970.6|0
1626274750000|2021-07-14 14:59:10|||||||||2
1626274770000|2021-07-14 14:59:30|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|1
1626274780000|2021-07-14 14:59:40|8986.1|8971.1|8986.6|8971.6|8986.6|8971.6|8986.1|8971.1|2
1626274790000|2021-07-14 14:59:50|8987.1|8972.1|8986.1|8971.1|8987.2|8972.2|8985.1|8970.1|8
1626274800000|2021-07-14 15:00:00|8985.6|8970.6|8984.6|8969.6|8985.6|8970.6|8984.1|8969.1|4
1626274810000|2021-07-14 15:00:10|8984.1|8969.1|8983.6|8968.6|8984.1|8969.1|8983.6|8968.6|1
1626274820000|2021-07-14 15:00:20|8983.7|8968.7|8984.1|8969.1|8984.2|8969.2|8983.7|8968.7|10
1626274830000|2021-07-14 15:00:30|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|3
1626274840000|2021-07-14 15:00:40|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|2
1626274850000|2021-07-14 15:00:50|8982.2|8967.2|8981.2|8966.2|8982.2|8967.2|8981.2|8966.2|3
1626274860000|2021-07-14 15:01:00|8981.7|8966.7|8980.2|8965.2|8981.7|8966.7|8980.2|8965.2|2
1626274900000|2021-07-14 15:01:40|||||||||36
1626274910000|2021-07-14 15:01:50|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|1
1626274920000|2021-07-14 15:02:00|8980.7|8965.7|8979.2|8964.2|8980.7|8965.7|8979.2|8964.2|27
1626274930000|2021-07-14 15:02:10|8975.9|8960.9|8976.6|8961.6|8976.6|8961.6|8975.9|8960.9|10
1626274940000|2021-07-14 15:02:20|8978.1|8963.1|8977.1|8962.1|8978.6|8963.6|8977.1|8962.1|9
1626274950000|2021-07-14 15:02:30|8977.6|8962.6|8977.6|8962.6|8978.6|8963.6|8977.6|8962.6|2
1626274960000|2021-07-14 15:02:40|8978.1|8963.1|8977.2|8962.2|8978.2|8963.2|8977.2|8962.2|3
1626274970000|2021-07-14 15:02:50|8977.1|8962.1|8974.2|8959.2|8977.1|8962.1|8974.2|8959.2|3
1626274980000|2021-07-14 15:03:00|8974.1|8959.1|8971.2|8956.2|8974.1|8959.1|8971.2|8956.2|2
1626274990000|2021-07-14 15:03:10|8971.6|8956.6|8971.7|8956.7|8971.7|8956.7|8971.6|8956.6|1
1626275000000|2021-07-14 15:03:20|8969.8|8954.8|8968.2|8953.2|8969.8|8954.8|8968.2|8953.2|7
1626275010000|2021-07-14 15:03:30|8969.7|8954.7|8969.2|8954.2|8969.7|8954.7|8969.2|8954.2|1
1626275020000|2021-07-14 15:03:40|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1626275030000|2021-07-14 15:03:50|8971.6|8956.6|8971.7|8956.7|8971.7|8956.7|8971.6|8956.6|1
1626275040000|2021-07-14 15:04:00|8973.1|8958.1|8975.2|8960.2|8975.2|8960.2|8973.1|8958.1|1
1626275060000|2021-07-14 15:04:20|||||||||1
1626275070000|2021-07-14 15:04:30|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|1
1626275090000|2021-07-14 15:04:50|8974.8|8959.8|8975.7|8960.7|8975.7|8960.7|8974.8|8959.8|3
1626275100000|2021-07-14 15:05:00|8975.2|8960.2|8974.2|8959.2|8975.2|8960.2|8974.2|8959.2|1
1626275110000|2021-07-14 15:05:10|8973.7|8958.7|8972.7|8957.7|8973.7|8958.7|8972.2|8957.2|1
1626275120000|2021-07-14 15:05:20|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1626275130000|2021-07-14 15:05:30|||||||||1
1626275140000|2021-07-14 15:05:40|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|0
1626275150000|2021-07-14 15:05:50|8972.7|8957.7|8971.7|8956.7|8972.7|8957.7|8971.3|8956.3|3
1626275160000|2021-07-14 15:06:00|8971.2|8956.2|8970.2|8955.2|8971.2|8956.2|8970.2|8955.2|0
1626275170000|2021-07-14 15:06:10|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|3
1626275180000|2021-07-14 15:06:20|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1626275190000|2021-07-14 15:06:30|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|1
1626275210000|2021-07-14 15:06:50|8970.3|8955.3|8973.7|8958.7|8973.7|8958.7|8970.3|8955.3|4
1626275220000|2021-07-14 15:07:00|8972.3|8957.3|8971.3|8956.3|8972.7|8957.7|8971.3|8956.3|9
1626275240000|2021-07-14 15:07:20|8969.8|8954.8|8967.2|8952.2|8969.8|8954.8|8967.2|8952.2|2
1626275260000|2021-07-14 15:07:40|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626275270000|2021-07-14 15:07:50|8966.8|8951.8|8966.3|8951.3|8966.8|8951.8|8965.8|8950.8|7
1626275280000|2021-07-14 15:08:00|8965.3|8950.3|8964.8|8949.8|8965.3|8950.3|8964.8|8949.8|0
1626275290000|2021-07-14 15:08:10|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|1
1626275300000|2021-07-14 15:08:20|||||||||1
1626275310000|2021-07-14 15:08:30|||||||||2
1626275320000|2021-07-14 15:08:40|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|4
1626275330000|2021-07-14 15:08:50|8964.8|8949.8|8963.3|8948.3|8964.8|8949.8|8963.3|8948.3|5
1626275340000|2021-07-14 15:09:00|8960.8|8945.8|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|2
1626275350000|2021-07-14 15:09:10|||||||||2
1626275380000|2021-07-14 15:09:40|||||||||1
1626275390000|2021-07-14 15:09:50|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|1
1626275400000|2021-07-14 15:10:00|8959.8|8944.8|8964.3|8949.3|8966.2|8951.2|8959.3|8944.3|11
1626275440000|2021-07-14 15:10:40|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|0
1626275450000|2021-07-14 15:10:50|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|1
1626275460000|2021-07-14 15:11:00|8966.3|8951.3|8965.7|8950.7|8966.3|8951.3|8965.7|8950.7|4
1626275470000|2021-07-14 15:11:10|8966.2|8951.2|8964.7|8949.7|8966.2|8951.2|8964.7|8949.7|2
1626275490000|2021-07-14 15:11:30|8964.8|8949.8|8964.3|8949.3|8964.8|8949.8|8964.3|8949.3|1
1626275500000|2021-07-14 15:11:40|8963.9|8948.9|8965.3|8950.3|8965.3|8950.3|8963.8|8948.8|3
1626275510000|2021-07-14 15:11:50|8965.8|8950.8|8968.3|8953.3|8968.3|8953.3|8965.3|8950.3|7
1626275520000|2021-07-14 15:12:00|8966.9|8951.9|8965.8|8950.8|8966.9|8951.9|8965.8|8950.8|6
1626275530000|2021-07-14 15:12:10|8964.4|8949.4|8964.3|8949.3|8964.4|8949.4|8964.3|8949.3|0
1626275550000|2021-07-14 15:12:30|||||||||1
1626275570000|2021-07-14 15:12:50|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|1
1626275580000|2021-07-14 15:13:00|8961.8|8946.8|8960.3|8945.3|8961.8|8946.8|8960.3|8945.3|10
1626275590000|2021-07-14 15:13:10|8960.2|8945.2|8959.8|8944.8|8960.2|8945.2|8958.8|8943.8|2
1626275600000|2021-07-14 15:13:20|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|3
1626275630000|2021-07-14 15:13:50|8959.3|8944.3|8959.8|8944.8|8959.8|8944.8|8959.3|8944.3|2
1626275660000|2021-07-14 15:14:20|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|3
1626275690000|2021-07-14 15:14:50|||||||||1
1626275700000|2021-07-14 15:15:00|8960.4|8945.4|8961.9|8946.9|8961.9|8946.9|8960.4|8945.4|8
1626275710000|2021-07-14 15:15:10|||||||||1
1626275720000|2021-07-14 15:15:20|8962.3|8947.3|8962.4|8947.4|8962.4|8947.4|8962.3|8947.3|1
1626275750000|2021-07-14 15:15:50|8962.8|8947.8|8963.4|8948.4|8963.4|8948.4|8962.8|8947.8|0
1626275760000|2021-07-14 15:16:00|8962.9|8947.9|8964.3|8949.3|8966.9|8951.9|8962.9|8947.9|9
1626275770000|2021-07-14 15:16:10|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|1
1626275780000|2021-07-14 15:16:20|||||||||2
1626275790000|2021-07-14 15:16:30|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1626275810000|2021-07-14 15:16:50|||||||||9
1626275820000|2021-07-14 15:17:00|||||||||1
1626275840000|2021-07-14 15:17:20|8964.3|8949.3|8964.3|8949.3|8964.8|8949.8|8964.3|8949.3|6
1626275870000|2021-07-14 15:17:50|8963.4|8948.4|8964.3|8949.3|8964.3|8949.3|8963.4|8948.4|1
1626275880000|2021-07-14 15:18:00|8962.3|8947.3|8961.8|8946.8|8962.3|8947.3|8961.8|8946.8|1
1626275930000|2021-07-14 15:18:50|8961.3|8946.3|8961.8|8946.8|8961.8|8946.8|8961.3|8946.3|2
1626275940000|2021-07-14 15:19:00|8960.8|8945.8|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|1
1626275950000|2021-07-14 15:19:10|8958.4|8943.4|8958.3|8943.3|8958.4|8943.4|8958.3|8943.3|2
1626275960000|2021-07-14 15:19:20|8957.3|8942.3|8957.3|8942.3|8958.4|8943.4|8957.3|8942.3|3
1626275970000|2021-07-14 15:19:30|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1626275980000|2021-07-14 15:19:40|||||||||1
1626275990000|2021-07-14 15:19:50|8957.3|8942.3|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|5
1626276000000|2021-07-14 15:20:00|8957.3|8942.3|8956.4|8941.4|8957.3|8942.3|8956.4|8941.4|2
1626276010000|2021-07-14 15:20:10|||||||||4
1626276020000|2021-07-14 15:20:20|||||||||1
1626276040000|2021-07-14 15:20:40|||||||||1
1626276050000|2021-07-14 15:20:50|8955.9|8940.9|8956.3|8941.3|8956.3|8941.3|8955.9|8940.9|2
1626276060000|2021-07-14 15:21:00|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8955.8|8940.8|2
1626276070000|2021-07-14 15:21:10|8956.9|8941.9|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|1
1626276100000|2021-07-14 15:21:40|8956.9|8941.9|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|3
1626276110000|2021-07-14 15:21:50|||||||||1
1626276120000|2021-07-14 15:22:00|8956.9|8941.9|8953.4|8938.4|8956.9|8941.9|8952.4|8937.4|14
1626276140000|2021-07-14 15:22:20|||||||||1
1626276170000|2021-07-14 15:22:50|8953.9|8938.9|8954.4|8939.4|8955.9|8940.9|8953.9|8938.9|10
1626276180000|2021-07-14 15:23:00|8953.5|8938.5|8952.4|8937.4|8953.5|8938.5|8951.9|8936.9|11
1626276190000|2021-07-14 15:23:10|8950.4|8935.4|8952.4|8937.4|8952.4|8937.4|8950.4|8935.4|4
1626276210000|2021-07-14 15:23:30|||||||||1
1626276220000|2021-07-14 15:23:40|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8951.9|8936.9|7
1626276230000|2021-07-14 15:23:50|8952.5|8937.5|8952|8937|8952.9|8937.9|8950.5|8935.5|3
1626276240000|2021-07-14 15:24:00|8950.5|8935.5|8947|8932|8950.5|8935.5|8946.5|8931.5|8
1626276250000|2021-07-14 15:24:10|8946|8931|8946.9|8931.9|8946.9|8931.9|8946|8931|2
1626276260000|2021-07-14 15:24:20|8947.4|8932.4|8949|8934|8949.5|8934.5|8947.4|8932.4|2
1626276280000|2021-07-14 15:24:40|8950|8935|8951|8936|8951|8936|8950|8935|0
1626276290000|2021-07-14 15:24:50|8950|8935|8950.5|8935.5|8950.5|8935.5|8950|8935|2
1626276300000|2021-07-14 15:25:00|8951.9|8936.9|8958.5|8943.5|8958.5|8943.5|8951.9|8936.9|15
1626276310000|2021-07-14 15:25:10|8958|8943|8958.5|8943.5|8958.5|8943.5|8958|8943|2
1626276330000|2021-07-14 15:25:30|||||||||2
1626276340000|2021-07-14 15:25:40|||||||||1
1626276360000|2021-07-14 15:26:00|8958|8943|8956.5|8941.5|8958|8943|8956.5|8941.5|4
1626276370000|2021-07-14 15:26:10|8957|8942|8957|8942|8957|8942|8957|8942|0
1626276380000|2021-07-14 15:26:20|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1626276390000|2021-07-14 15:26:30|8957|8942|8957|8942|8957|8942|8957|8942|0
1626276410000|2021-07-14 15:26:50|8957.5|8942.5|8960.4|8945.4|8960.4|8945.4|8957.5|8942.5|3
1626276420000|2021-07-14 15:27:00|||||||||3
1626276430000|2021-07-14 15:27:10|8960.9|8945.9|8960.9|8945.9|8961.4|8946.4|8960.9|8945.9|1
1626276460000|2021-07-14 15:27:40|||||||||1
1626276470000|2021-07-14 15:27:50|||||||||2
1626276480000|2021-07-14 15:28:00|8961.4|8946.4|8957|8942|8961.4|8946.4|8956.2|8941.2|7
1626276490000|2021-07-14 15:28:10|8956.5|8941.5|8957|8942|8957.4|8942.4|8956.5|8941.5|1
1626276500000|2021-07-14 15:28:20|8956.5|8941.5|8957.9|8942.9|8957.9|8942.9|8956.5|8941.5|1
1626276510000|2021-07-14 15:28:30|8958|8943|8958.9|8943.9|8958.9|8943.9|8958|8943|0
1626276530000|2021-07-14 15:28:50|8959.5|8944.5|8959|8944|8959.5|8944.5|8959|8944|3
1626276540000|2021-07-14 15:29:00|8958.5|8943.5|8957.4|8942.4|8958.5|8943.5|8957.4|8942.4|2
1626276550000|2021-07-14 15:29:10|8956.9|8941.9|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|1
1626276570000|2021-07-14 15:29:30|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|3
1626276590000|2021-07-14 15:29:50|8956.4|8941.4|8955.4|8940.4|8956.4|8941.4|8955.4|8940.4|2
1626276600000|2021-07-14 15:30:00|8951.6|8936.6|8951.9|8936.9|8952.9|8937.9|8949.5|8934.5|20
1626276610000|2021-07-14 15:30:10|8952|8937|8955.4|8940.4|8955.4|8940.4|8952|8937|2
1626276620000|2021-07-14 15:30:20|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|2
1626276630000|2021-07-14 15:30:30|8953.9|8938.9|8955.4|8940.4|8955.4|8940.4|8953.4|8938.4|1
1626276640000|2021-07-14 15:30:40|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|1
1626276650000|2021-07-14 15:30:50|8954.9|8939.9|8955.3|8940.3|8955.3|8940.3|8953.4|8938.4|4
1626276660000|2021-07-14 15:31:00|8955.4|8940.4|8953.4|8938.4|8955.4|8940.4|8952.9|8937.9|2
1626276670000|2021-07-14 15:31:10|8952.9|8937.9|8950.4|8935.4|8952.9|8937.9|8950.1|8935.1|5
1626276680000|2021-07-14 15:31:20|8949.5|8934.5|8949.4|8934.4|8949.5|8934.5|8949.4|8934.4|1
1626276690000|2021-07-14 15:31:30|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|0
1626276710000|2021-07-14 15:31:50|8949.4|8934.4|8948.9|8933.9|8949.4|8934.4|8948.9|8933.9|3
1626276720000|2021-07-14 15:32:00|8948.5|8933.5|8948.4|8933.4|8948.5|8933.5|8948.4|8933.4|2
1626276730000|2021-07-14 15:32:10|8948|8933|8945.9|8930.9|8948|8933|8945.9|8930.9|2
1626276750000|2021-07-14 15:32:30|8946|8931|8947.4|8932.4|8947.4|8932.4|8946|8931|6
1626276760000|2021-07-14 15:32:40|||||||||2
1626276770000|2021-07-14 15:32:50|8946.9|8931.9|8946.4|8931.4|8946.9|8931.9|8946.4|8931.4|2
1626276780000|2021-07-14 15:33:00|8945.9|8930.9|8947.4|8932.4|8947.4|8932.4|8944.9|8929.9|29
1626276790000|2021-07-14 15:33:10|8945|8930|8943.9|8928.9|8945|8930|8943.9|8928.9|6
1626276800000|2021-07-14 15:33:20|8943.5|8928.5|8943.4|8928.4|8944.9|8929.9|8943.4|8928.4|2
1626276810000|2021-07-14 15:33:30|8943.5|8928.5|8945.9|8930.9|8945.9|8930.9|8943.5|8928.5|6
1626276820000|2021-07-14 15:33:40|8946.4|8931.4|8940.8|8925.8|8946.4|8931.4|8940.8|8925.8|13
1626276830000|2021-07-14 15:33:50|8939.9|8924.9|8938.8|8923.8|8939.9|8924.9|8938.4|8923.4|1
1626276840000|2021-07-14 15:34:00|8939.3|8924.3|8938.9|8923.9|8939.9|8924.9|8938.9|8923.9|9
1626276860000|2021-07-14 15:34:20|8939|8924|8941.3|8926.3|8941.4|8926.4|8939|8924|2
1626276870000|2021-07-14 15:34:30|8940.9|8925.9|8943.3|8928.3|8943.3|8928.3|8940.8|8925.8|1
1626276880000|2021-07-14 15:34:40|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|0
1626276890000|2021-07-14 15:34:50|8945.3|8930.3|8942.8|8927.8|8945.3|8930.3|8942.3|8927.3|8
1626276910000|2021-07-14 15:35:10|8944.7|8929.7|8945.3|8930.3|8945.3|8930.3|8944.7|8929.7|4
1626276930000|2021-07-14 15:35:30|||||||||2
1626276950000|2021-07-14 15:35:50|8942.8|8927.8|8943.3|8928.3|8943.3|8928.3|8942.4|8927.4|5
1626276960000|2021-07-14 15:36:00|8939.4|8924.4|8940.9|8925.9|8942.4|8927.4|8939.4|8924.4|11
1626276970000|2021-07-14 15:36:10|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|1
1626276980000|2021-07-14 15:36:20|8941.9|8926.9|8944.4|8929.4|8944.4|8929.4|8941.9|8926.9|3
1626276990000|2021-07-14 15:36:30|8942.9|8927.9|8942.9|8927.9|8943.4|8928.4|8942.9|8927.9|13
1626277000000|2021-07-14 15:36:40|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|1
1626277020000|2021-07-14 15:37:00|8941.4|8926.4|8941|8926|8941.9|8926.9|8940.9|8925.9|2
1626277030000|2021-07-14 15:37:10|8940.9|8925.9|8935.4|8920.4|8940.9|8925.9|8935.4|8920.4|14
1626277050000|2021-07-14 15:37:30|8938.8|8923.8|8936.4|8921.4|8938.9|8923.9|8936.4|8921.4|4
1626277060000|2021-07-14 15:37:40|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|0
1626277070000|2021-07-14 15:37:50|8937.4|8922.4|8935.9|8920.9|8937.4|8922.4|8935.9|8920.9|1
1626277080000|2021-07-14 15:38:00|8935.3|8920.3|8933.9|8918.9|8935.4|8920.4|8933.9|8918.9|3
1626277100000|2021-07-14 15:38:20|8933.4|8918.4|8931.9|8916.9|8933.4|8918.4|8931.9|8916.9|2
1626277110000|2021-07-14 15:38:30|8931.4|8916.4|8930.9|8915.9|8931.4|8916.4|8930.9|8915.9|1
1626277120000|2021-07-14 15:38:40|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|2
1626277130000|2021-07-14 15:38:50|8930.4|8915.4|8930.9|8915.9|8930.9|8915.9|8930|8915|11
1626277140000|2021-07-14 15:39:00|8930.5|8915.5|8929.9|8914.9|8930.5|8915.5|8929.9|8914.9|4
1626277150000|2021-07-14 15:39:10|8928.9|8913.9|8928.4|8913.4|8928.9|8913.9|8927.4|8912.4|7
1626277160000|2021-07-14 15:39:20|8927.9|8912.9|8927.4|8912.4|8927.9|8912.9|8927.4|8912.4|1
1626277170000|2021-07-14 15:39:30|8927|8912|8926.4|8911.4|8927|8912|8925.9|8910.9|6
1626277180000|2021-07-14 15:39:40|8927.4|8912.4|8925.8|8910.8|8927.4|8912.4|8924.9|8909.9|20
1626277190000|2021-07-14 15:39:50|||||||||2
1626277200000|2021-07-14 15:40:00|8925.3|8910.3|8923.4|8908.4|8925.3|8910.3|8923.4|8908.4|7
1626277210000|2021-07-14 15:40:10|8923.9|8908.9|8926.3|8911.3|8926.3|8911.3|8923.4|8908.4|8
1626277220000|2021-07-14 15:40:20|8927.2|8912.2|8927.7|8912.7|8928.7|8913.7|8927.2|8912.2|23
1626277230000|2021-07-14 15:40:30|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|1
1626277240000|2021-07-14 15:40:40|8928.7|8913.7|8927.7|8912.7|8929.2|8914.2|8927.7|8912.7|32
1626277260000|2021-07-14 15:41:00|8925.8|8910.8|8926.3|8911.3|8926.3|8911.3|8925.8|8910.8|7
1626277270000|2021-07-14 15:41:10|||||||||1
1626277280000|2021-07-14 15:41:20|||||||||1
1626277310000|2021-07-14 15:41:50|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|8929.3|8914.3|6
1626277320000|2021-07-14 15:42:00|8932.3|8917.3|8933.3|8918.3|8933.3|8918.3|8931.4|8916.4|4
1626277330000|2021-07-14 15:42:10|8933.4|8918.4|8935.8|8920.8|8935.8|8920.8|8933.4|8918.4|4
1626277340000|2021-07-14 15:42:20|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|4
1626277350000|2021-07-14 15:42:30|||||||||3
1626277360000|2021-07-14 15:42:40|8935.3|8920.3|8935.2|8920.2|8935.3|8920.3|8935.2|8920.2|1
1626277370000|2021-07-14 15:42:50|8935.7|8920.7|8933.3|8918.3|8935.7|8920.7|8933.3|8918.3|6
1626277380000|2021-07-14 15:43:00|8931.4|8916.4|8930.3|8915.3|8931.4|8916.4|8930.3|8915.3|9
1626277410000|2021-07-14 15:43:30|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|0
1626277420000|2021-07-14 15:43:40|8931.8|8916.8|8933.3|8918.3|8933.3|8918.3|8931.8|8916.8|3
1626277430000|2021-07-14 15:43:50|8933.8|8918.8|8935.7|8920.7|8935.7|8920.7|8933.8|8918.8|4
1626277440000|2021-07-14 15:44:00|8937.7|8922.7|8938.7|8923.7|8939.7|8924.7|8937.7|8922.7|7
1626277460000|2021-07-14 15:44:20|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8938.7|8923.7|10
1626277470000|2021-07-14 15:44:30|8940.1|8925.1|8939.6|8924.6|8940.1|8925.1|8939.6|8924.6|34
1626277500000|2021-07-14 15:45:00|8938.7|8923.7|8940.6|8925.6|8940.6|8925.6|8938.6|8923.6|3
1626277520000|2021-07-14 15:45:20|8941.1|8926.1|8941.6|8926.6|8941.6|8926.6|8941.1|8926.1|3
1626277530000|2021-07-14 15:45:30|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|5
1626277540000|2021-07-14 15:45:40|8941.6|8926.6|8941.1|8926.1|8941.6|8926.6|8941.1|8926.1|0
1626277560000|2021-07-14 15:46:00|8939.2|8924.2|8941.1|8926.1|8941.1|8926.1|8939.2|8924.2|14
1626277570000|2021-07-14 15:46:10|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|1
1626277580000|2021-07-14 15:46:20|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|0
1626277590000|2021-07-14 15:46:30|8940.6|8925.6|8937.7|8922.7|8940.7|8925.7|8937.7|8922.7|3
1626277600000|2021-07-14 15:46:40|8936.8|8921.8|8937.2|8922.2|8937.2|8922.2|8936.8|8921.8|0
1626277610000|2021-07-14 15:46:50|8936.7|8921.7|8936.1|8921.1|8936.7|8921.7|8935.2|8920.2|0
1626277620000|2021-07-14 15:47:00|8936.2|8921.2|8936.7|8921.7|8936.7|8921.7|8936.2|8921.2|1
1626277630000|2021-07-14 15:47:10|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|0
1626277640000|2021-07-14 15:47:20|8939.6|8924.6|8940.1|8925.1|8940.1|8925.1|8939.6|8924.6|5
1626277650000|2021-07-14 15:47:30|8940.6|8925.6|8940.1|8925.1|8940.6|8925.6|8939.6|8924.6|0
1626277660000|2021-07-14 15:47:40|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626277670000|2021-07-14 15:47:50|||||||||1
1626277680000|2021-07-14 15:48:00|8941.5|8926.5|8941.7|8926.7|8942.6|8927.6|8941.5|8926.5|7
1626277690000|2021-07-14 15:48:10|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.1|8926.1|2
1626277740000|2021-07-14 15:49:00|8940.2|8925.2|8941.2|8926.2|8941.2|8926.2|8940.2|8925.2|1
1626277770000|2021-07-14 15:49:30|||||||||1
1626277780000|2021-07-14 15:49:40|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1626277800000|2021-07-14 15:50:00|8940.7|8925.7|8939.2|8924.2|8940.7|8925.7|8939.2|8924.2|2
1626277840000|2021-07-14 15:50:40|8935.6|8920.6|8935.2|8920.2|8935.6|8920.6|8935.1|8920.1|9
1626277850000|2021-07-14 15:50:50|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|0
1626277900000|2021-07-14 15:51:40|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|0
1626277910000|2021-07-14 15:51:50|8936.1|8921.1|8936.2|8921.2|8936.2|8921.2|8936.1|8921.1|2
1626277920000|2021-07-14 15:52:00|8935.7|8920.7|8934.7|8919.7|8935.7|8920.7|8934.7|8919.7|1
1626277950000|2021-07-14 15:52:30|8938.2|8923.2|8941.2|8926.2|8941.2|8926.2|8938.2|8923.2|3
1626277960000|2021-07-14 15:52:40|8941.6|8926.6|8942.6|8927.6|8942.6|8927.6|8941.6|8926.6|1
1626277970000|2021-07-14 15:52:50|8943.2|8928.2|8941.6|8926.6|8943.7|8928.7|8941.6|8926.6|2
1626277980000|2021-07-14 15:53:00|8939.7|8924.7|8940.1|8925.1|8940.1|8925.1|8939.7|8924.7|2
1626277990000|2021-07-14 15:53:10|8939.6|8924.6|8939.2|8924.2|8940.1|8925.1|8936.7|8921.7|5
1626278000000|2021-07-14 15:53:20|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|1
1626278010000|2021-07-14 15:53:30|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|4
1626278020000|2021-07-14 15:53:40|8939.2|8924.2|8939.6|8924.6|8939.6|8924.6|8939.2|8924.2|2
1626278040000|2021-07-14 15:54:00|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8939.6|8924.6|5
1626278050000|2021-07-14 15:54:10|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|0
1626278060000|2021-07-14 15:54:20|8939.2|8924.2|8938.2|8923.2|8939.2|8924.2|8938.2|8923.2|6
1626278070000|2021-07-14 15:54:30|8935.8|8920.8|8935.1|8920.1|8935.8|8920.8|8934.7|8919.7|2
1626278080000|2021-07-14 15:54:40|8935.2|8920.2|8936.6|8921.6|8936.6|8921.6|8935.2|8920.2|0
1626278090000|2021-07-14 15:54:50|8936.7|8921.7|8938.2|8923.2|8938.6|8923.6|8936.7|8921.7|2
1626278100000|2021-07-14 15:55:00|8937.7|8922.7|8934.2|8919.2|8937.7|8922.7|8934.2|8919.2|7
1626278110000|2021-07-14 15:55:10|8935.1|8920.1|8938.7|8923.7|8938.7|8923.7|8935.1|8920.1|8
1626278120000|2021-07-14 15:55:20|8937.7|8922.7|8937.2|8922.2|8937.7|8922.7|8935.7|8920.7|12
1626278130000|2021-07-14 15:55:30|||||||||1
1626278140000|2021-07-14 15:55:40|8938.6|8923.6|8938.2|8923.2|8938.6|8923.6|8937.7|8922.7|1
1626278150000|2021-07-14 15:55:50|8937.7|8922.7|8937.2|8922.2|8937.7|8922.7|8937.2|8922.2|0
1626278160000|2021-07-14 15:56:00|8936.7|8921.7|8935.7|8920.7|8936.7|8921.7|8935.7|8920.7|2
1626278170000|2021-07-14 15:56:10|8934.2|8919.2|8931.7|8916.7|8934.2|8919.2|8931.7|8916.7|1
1626278200000|2021-07-14 15:56:40|8931.8|8916.8|8933.2|8918.2|8933.2|8918.2|8931.8|8916.8|1
1626278210000|2021-07-14 15:56:50|8933.7|8918.7|8934.6|8919.6|8934.6|8919.6|8933.7|8918.7|3
1626278220000|2021-07-14 15:57:00|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|1
1626278230000|2021-07-14 15:57:10|8935.7|8920.7|8933.7|8918.7|8935.7|8920.7|8933.7|8918.7|4
1626278240000|2021-07-14 15:57:20|8933.2|8918.2|8933.2|8918.2|8933.2|8918.2|8933.2|8918.2|11
1626278250000|2021-07-14 15:57:30|8932.2|8917.2|8931.2|8916.2|8933.2|8918.2|8931.2|8916.2|11
1626278260000|2021-07-14 15:57:40|8929.7|8914.7|8930.7|8915.7|8930.7|8915.7|8929.7|8914.7|9
1626278270000|2021-07-14 15:57:50|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|2
1626278280000|2021-07-14 15:58:00|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|8928.2|8913.2|0
1626278330000|2021-07-14 15:58:50|8927.2|8912.2|8928.2|8913.2|8928.2|8913.2|8927.2|8912.2|3
1626278340000|2021-07-14 15:59:00|8927.7|8912.7|8923.3|8908.3|8927.7|8912.7|8923.2|8908.2|15
1626278350000|2021-07-14 15:59:10|8922.3|8907.3|8925.7|8910.7|8925.7|8910.7|8922.2|8907.2|7
1626278360000|2021-07-14 15:59:20|8926.2|8911.2|8927.2|8912.2|8927.7|8912.7|8926.2|8911.2|1
1626278370000|2021-07-14 15:59:30|||||||||2
1626278380000|2021-07-14 15:59:40|8926.2|8911.2|8925.7|8910.7|8926.2|8911.2|8925.7|8910.7|9
1626278390000|2021-07-14 15:59:50|8926.2|8911.2|8926.7|8911.7|8926.7|8911.7|8926.2|8911.2|7
1626278400000|2021-07-14 16:00:00|8926.2|8911.2|8925.7|8910.7|8926.2|8911.2|8923.7|8908.7|2
1626278410000|2021-07-14 16:00:10|8926.2|8911.2|8925.2|8910.2|8926.2|8911.2|8925.2|8910.2|0
1626278420000|2021-07-14 16:00:20|8922.7|8907.7|8923.2|8908.2|8923.2|8908.2|8922.2|8907.2|10
1626278440000|2021-07-14 16:00:40|||||||||1
1626278460000|2021-07-14 16:01:00|8922.7|8907.7|8925.2|8910.2|8925.2|8910.2|8922.7|8907.7|1
1626278470000|2021-07-14 16:01:10|8925.7|8910.7|8927.1|8912.1|8927.1|8912.1|8925.7|8910.7|8
1626278480000|2021-07-14 16:01:20|8929.2|8914.2|8929.7|8914.7|8929.7|8914.7|8928.7|8913.7|1
1626278500000|2021-07-14 16:01:40|8931.1|8916.1|8931.7|8916.7|8931.7|8916.7|8929.7|8914.7|0
1626278510000|2021-07-14 16:01:50|8932.7|8917.7|8934.2|8919.2|8934.2|8919.2|8932.7|8917.7|1
1626278520000|2021-07-14 16:02:00|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|8934.7|8919.7|0
1626278530000|2021-07-14 16:02:10|||||||||1
1626278540000|2021-07-14 16:02:20|8932.1|8917.1|8931.1|8916.1|8932.2|8917.2|8930.2|8915.2|3
1626278550000|2021-07-14 16:02:30|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|1
1626278560000|2021-07-14 16:02:40|8932.1|8917.1|8933.1|8918.1|8933.1|8918.1|8932.1|8917.1|0
1626278570000|2021-07-14 16:02:50|8932.6|8917.6|8934.7|8919.7|8934.7|8919.7|8932.6|8917.6|2
1626278580000|2021-07-14 16:03:00|8936.6|8921.6|8937.2|8922.2|8937.2|8922.2|8936.6|8921.6|7
1626278590000|2021-07-14 16:03:10|8935.2|8920.2|8935.7|8920.7|8935.7|8920.7|8935.2|8920.2|2
1626278600000|2021-07-14 16:03:20|||||||||5
1626278610000|2021-07-14 16:03:30|||||||||10
1626278620000|2021-07-14 16:03:40|8936.2|8921.2|8936.7|8921.7|8936.7|8921.7|8936.2|8921.2|10
1626278630000|2021-07-14 16:03:50|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|8937.7|8922.7|1
1626278640000|2021-07-14 16:04:00|8937.2|8922.2|8936.2|8921.2|8937.2|8922.2|8936.2|8921.2|2
1626278660000|2021-07-14 16:04:20|||||||||1
1626278690000|2021-07-14 16:04:50|8938.2|8923.2|8938.7|8923.7|8938.7|8923.7|8938.2|8923.2|2
1626278700000|2021-07-14 16:05:00|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|1
1626278710000|2021-07-14 16:05:10|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|2
1626278720000|2021-07-14 16:05:20|8940.8|8925.8|8941.2|8926.2|8941.2|8926.2|8940.8|8925.8|1
1626278730000|2021-07-14 16:05:30|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|8941.7|8926.7|0
1626278750000|2021-07-14 16:05:50|8942.2|8927.2|8941.8|8926.8|8942.2|8927.2|8941.7|8926.7|3
1626278770000|2021-07-14 16:06:10|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|0
1626278780000|2021-07-14 16:06:20|8943.3|8928.3|8943.3|8928.3|8943.3|8928.3|8943.3|8928.3|2
1626278800000|2021-07-14 16:06:40|||||||||1
1626278820000|2021-07-14 16:07:00|8942.8|8927.8|8942.3|8927.3|8942.8|8927.8|8942.3|8927.3|1
1626278830000|2021-07-14 16:07:10|8942.8|8927.8|8944.7|8929.7|8944.7|8929.7|8942.8|8927.8|2
1626278840000|2021-07-14 16:07:20|8944.8|8929.8|8944.7|8929.7|8945.2|8930.2|8944.7|8929.7|3
1626278850000|2021-07-14 16:07:30|8945.3|8930.3|8944.3|8929.3|8945.3|8930.3|8944.3|8929.3|4
1626278860000|2021-07-14 16:07:40|8944.8|8929.8|8944.3|8929.3|8944.8|8929.8|8944.3|8929.3|1
1626278870000|2021-07-14 16:07:50|8944.8|8929.8|8945.3|8930.3|8945.3|8930.3|8944.8|8929.8|2
1626278880000|2021-07-14 16:08:00|8943.8|8928.8|8944.3|8929.3|8944.3|8929.3|8943.8|8928.8|9
1626278890000|2021-07-14 16:08:10|8943.8|8928.8|8943.3|8928.3|8943.8|8928.8|8941.3|8926.3|3
1626278900000|2021-07-14 16:08:20|8944.2|8929.2|8944.3|8929.3|8944.3|8929.3|8944.2|8929.2|2
1626278920000|2021-07-14 16:08:40|8947.8|8932.8|8949.8|8934.8|8949.8|8934.8|8947.8|8932.8|9
1626278930000|2021-07-14 16:08:50|8949.3|8934.3|8948.8|8933.8|8949.3|8934.3|8948.8|8933.8|1
1626278940000|2021-07-14 16:09:00|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|2
1626278960000|2021-07-14 16:09:20|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|0
1626278970000|2021-07-14 16:09:30|8949.8|8934.8|8949.3|8934.3|8949.8|8934.8|8949.3|8934.3|1
1626278980000|2021-07-14 16:09:40|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|1
1626278990000|2021-07-14 16:09:50|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|0
1626279000000|2021-07-14 16:10:00|8949.7|8934.7|8950.2|8935.2|8950.2|8935.2|8949.7|8934.7|1
1626279010000|2021-07-14 16:10:10|||||||||1
1626279020000|2021-07-14 16:10:20|||||||||1
1626279030000|2021-07-14 16:10:30|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|8949.8|8934.8|3
1626279060000|2021-07-14 16:11:00|||||||||1
1626279070000|2021-07-14 16:11:10|||||||||2
1626279080000|2021-07-14 16:11:20|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|1
1626279110000|2021-07-14 16:11:50|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|1
1626279120000|2021-07-14 16:12:00|8950.3|8935.3|8954.3|8939.3|8955.8|8940.8|8950.3|8935.3|7
1626279130000|2021-07-14 16:12:10|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|4
1626279150000|2021-07-14 16:12:30|||||||||1
1626279160000|2021-07-14 16:12:40|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|0
1626279170000|2021-07-14 16:12:50|8950.3|8935.3|8949.8|8934.8|8950.3|8935.3|8949.3|8934.3|6
1626279180000|2021-07-14 16:13:00|8949.3|8934.3|8950.8|8935.8|8950.8|8935.8|8949.3|8934.3|2
1626279210000|2021-07-14 16:13:30|8949.8|8934.8|8950.8|8935.8|8950.8|8935.8|8949.8|8934.8|0
1626279220000|2021-07-14 16:13:40|||||||||1
1626279240000|2021-07-14 16:14:00|8951.3|8936.3|8951.8|8936.8|8951.8|8936.8|8951.3|8936.3|2
1626279250000|2021-07-14 16:14:10|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|3
1626279260000|2021-07-14 16:14:20|||||||||3
1626279280000|2021-07-14 16:14:40|||||||||1
1626279290000|2021-07-14 16:14:50|||||||||25
1626279300000|2021-07-14 16:15:00|||||||||1
1626279310000|2021-07-14 16:15:10|8952.8|8937.8|8954.8|8939.8|8954.8|8939.8|8952.8|8937.8|8
1626279320000|2021-07-14 16:15:20|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|0
1626279330000|2021-07-14 16:15:30|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|3
1626279340000|2021-07-14 16:15:40|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|3
1626279350000|2021-07-14 16:15:50|||||||||1
1626279380000|2021-07-14 16:16:20|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|3
1626279390000|2021-07-14 16:16:30|8955.3|8940.3|8955.4|8940.4|8955.4|8940.4|8955.3|8940.3|1
1626279400000|2021-07-14 16:16:40|||||||||8
1626279430000|2021-07-14 16:17:10|8955.9|8940.9|8956.8|8941.8|8956.8|8941.8|8955.3|8940.3|8
1626279440000|2021-07-14 16:17:20|8957.3|8942.3|8957.8|8942.8|8957.8|8942.8|8957.3|8942.3|1
1626279450000|2021-07-14 16:17:30|8958.3|8943.3|8957.3|8942.3|8958.3|8943.3|8957.3|8942.3|2
1626279460000|2021-07-14 16:17:40|8957.8|8942.8|8957.3|8942.3|8957.8|8942.8|8957.3|8942.3|0
1626279470000|2021-07-14 16:17:50|8960.3|8945.3|8960.8|8945.8|8960.8|8945.8|8960.3|8945.3|4
1626279480000|2021-07-14 16:18:00|8960.3|8945.3|8958.8|8943.8|8960.3|8945.3|8958.8|8943.8|2
1626279510000|2021-07-14 16:18:30|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|0
1626279520000|2021-07-14 16:18:40|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|1
1626279540000|2021-07-14 16:19:00|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|7
1626279550000|2021-07-14 16:19:10|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|2
1626279560000|2021-07-14 16:19:20|8960.3|8945.3|8963.7|8948.7|8963.7|8948.7|8960.3|8945.3|77
1626279570000|2021-07-14 16:19:30|8963.6|8948.6|8962.2|8947.2|8963.6|8948.6|8962.2|8947.2|9
1626279600000|2021-07-14 16:20:00|||||||||1
1626279610000|2021-07-14 16:20:10|8962.6|8947.6|8961.2|8946.2|8962.6|8947.6|8961.2|8946.2|18
1626279620000|2021-07-14 16:20:20|8959.2|8944.2|8961.2|8946.2|8961.7|8946.7|8959.2|8944.2|11
1626279630000|2021-07-14 16:20:30|8960.8|8945.8|8961.2|8946.2|8961.2|8946.2|8960.3|8945.3|8
1626279640000|2021-07-14 16:20:40|8960.8|8945.8|8960.7|8945.7|8960.8|8945.8|8960.7|8945.7|0
1626279680000|2021-07-14 16:21:20|||||||||1
1626279700000|2021-07-14 16:21:40|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|2
1626279710000|2021-07-14 16:21:50|8958.2|8943.2|8959.7|8944.7|8960.2|8945.2|8958.2|8943.2|2
1626279720000|2021-07-14 16:22:00|8959.2|8944.2|8957.7|8942.7|8959.2|8944.2|8957.7|8942.7|0
1626279740000|2021-07-14 16:22:20|||||||||1
1626279780000|2021-07-14 16:23:00|8956.8|8941.8|8958.3|8943.3|8958.3|8943.3|8956.8|8941.8|6
1626279790000|2021-07-14 16:23:10|8959.2|8944.2|8959.8|8944.8|8959.8|8944.8|8959.2|8944.2|0
1626279800000|2021-07-14 16:23:20|8960.3|8945.3|8960.7|8945.7|8960.7|8945.7|8960.3|8945.3|1
1626279810000|2021-07-14 16:23:30|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|0
1626279820000|2021-07-14 16:23:40|||||||||2
1626279830000|2021-07-14 16:23:50|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|5
1626279840000|2021-07-14 16:24:00|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|2
1626279850000|2021-07-14 16:24:10|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|1
1626279860000|2021-07-14 16:24:20|||||||||2
1626279870000|2021-07-14 16:24:30|8963.3|8948.3|8963.8|8948.8|8963.8|8948.8|8963.3|8948.3|3
1626279890000|2021-07-14 16:24:50|8961.7|8946.7|8960.7|8945.7|8961.7|8946.7|8960.7|8945.7|1
1626279900000|2021-07-14 16:25:00|8960.8|8945.8|8959.3|8944.3|8960.8|8945.8|8957.3|8942.3|10
1626279910000|2021-07-14 16:25:10|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1626279920000|2021-07-14 16:25:20|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|0
1626279930000|2021-07-14 16:25:30|8960.7|8945.7|8958.2|8943.2|8960.7|8945.7|8958.2|8943.2|3
1626279970000|2021-07-14 16:26:10|||||||||3
1626279980000|2021-07-14 16:26:20|8957.3|8942.3|8956.8|8941.8|8957.3|8942.3|8956.3|8941.3|5
1626279990000|2021-07-14 16:26:30|8957.2|8942.2|8957.3|8942.3|8957.3|8942.3|8957.2|8942.2|0
1626280010000|2021-07-14 16:26:50|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|4
1626280020000|2021-07-14 16:27:00|8957.3|8942.3|8956.3|8941.3|8957.3|8942.3|8956.3|8941.3|4
1626280030000|2021-07-14 16:27:10|||||||||2
1626280040000|2021-07-14 16:27:20|||||||||1
1626280090000|2021-07-14 16:28:10|8956.2|8941.2|8955.8|8940.8|8956.2|8941.2|8954.8|8939.8|2
1626280140000|2021-07-14 16:29:00|8956.8|8941.8|8957.7|8942.7|8957.7|8942.7|8956.8|8941.8|2
1626280150000|2021-07-14 16:29:10|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1626280160000|2021-07-14 16:29:20|8958.8|8943.8|8958.3|8943.3|8958.8|8943.8|8958.3|8943.3|3
1626280200000|2021-07-14 16:30:00|||||||||3
1626280220000|2021-07-14 16:30:20|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|3
1626280240000|2021-07-14 16:30:40|8959.2|8944.2|8959.3|8944.3|8959.3|8944.3|8959.2|8944.2|1
1626280250000|2021-07-14 16:30:50|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|1
1626280260000|2021-07-14 16:31:00|8960.2|8945.2|8960.3|8945.3|8960.3|8945.3|8960.2|8945.2|0
1626280270000|2021-07-14 16:31:10|||||||||1
1626280310000|2021-07-14 16:31:50|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|2
1626280320000|2021-07-14 16:32:00|8961.3|8946.3|8961.8|8946.8|8961.8|8946.8|8961.3|8946.3|1
1626280330000|2021-07-14 16:32:10|||||||||1
1626280340000|2021-07-14 16:32:20|8962.7|8947.7|8960.3|8945.3|8962.7|8947.7|8960.3|8945.3|3
1626280350000|2021-07-14 16:32:30|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|4
1626280370000|2021-07-14 16:32:50|8962.2|8947.2|8962.8|8947.8|8962.8|8947.8|8962.2|8947.2|0
1626280380000|2021-07-14 16:33:00|8962.3|8947.3|8961.3|8946.3|8962.3|8947.3|8961.3|8946.3|3
1626280390000|2021-07-14 16:33:10|8961.2|8946.2|8959.8|8944.8|8961.2|8946.2|8959.3|8944.3|2
1626280400000|2021-07-14 16:33:20|8958.9|8943.9|8959.8|8944.8|8959.8|8944.8|8958.8|8943.8|2
1626280420000|2021-07-14 16:33:40|8959.9|8944.9|8961.3|8946.3|8961.3|8946.3|8959.9|8944.9|1
1626280460000|2021-07-14 16:34:20|||||||||1
1626280500000|2021-07-14 16:35:00|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1626280520000|2021-07-14 16:35:20|8962.3|8947.3|8962.8|8947.8|8963.3|8948.3|8962.3|8947.3|1
1626280530000|2021-07-14 16:35:30|8963.8|8948.8|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|43
1626280550000|2021-07-14 16:35:50|||||||||1
1626280560000|2021-07-14 16:36:00|8962.3|8947.3|8962.3|8947.3|8962.8|8947.8|8962.3|8947.3|5
1626280590000|2021-07-14 16:36:30|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|4
1626280610000|2021-07-14 16:36:50|||||||||2
1626280620000|2021-07-14 16:37:00|8960.3|8945.3|8959.3|8944.3|8960.3|8945.3|8958.9|8943.9|1
1626280630000|2021-07-14 16:37:10|||||||||1
1626280640000|2021-07-14 16:37:20|||||||||1
1626280650000|2021-07-14 16:37:30|8959.8|8944.8|8959.3|8944.3|8959.8|8944.8|8959.3|8944.3|1
1626280660000|2021-07-14 16:37:40|||||||||1
1626280690000|2021-07-14 16:38:10|||||||||1
1626280710000|2021-07-14 16:38:30|||||||||2
1626280720000|2021-07-14 16:38:40|||||||||1
1626280740000|2021-07-14 16:39:00|||||||||1
1626280750000|2021-07-14 16:39:10|8956.9|8941.9|8955.3|8940.3|8956.9|8941.9|8954.9|8939.9|2
1626280770000|2021-07-14 16:39:30|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|0
1626280780000|2021-07-14 16:39:40|8956.3|8941.3|8957.3|8942.3|8957.3|8942.3|8956.3|8941.3|1
1626280790000|2021-07-14 16:39:50|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|1
1626280800000|2021-07-14 16:40:00|||||||||1
1626280810000|2021-07-14 16:40:10|8956.9|8941.9|8959.3|8944.3|8959.3|8944.3|8956.9|8941.9|1
1626280830000|2021-07-14 16:40:30|||||||||1
1626280840000|2021-07-14 16:40:40|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|5
1626280850000|2021-07-14 16:40:50|8960.3|8945.3|8960.3|8945.3|8960.8|8945.8|8960.3|8945.3|1
1626280860000|2021-07-14 16:41:00|8960.8|8945.8|8959.3|8944.3|8960.8|8945.8|8959.3|8944.3|1
1626280870000|2021-07-14 16:41:10|8957.3|8942.3|8958.3|8943.3|8958.3|8943.3|8954.9|8939.9|10
1626280880000|2021-07-14 16:41:20|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|0
1626280900000|2021-07-14 16:41:40|8959.8|8944.8|8957.3|8942.3|8959.8|8944.8|8957.3|8942.3|1
1626280910000|2021-07-14 16:41:50|8958.3|8943.3|8958.8|8943.8|8958.8|8943.8|8956.3|8941.3|3
1626280920000|2021-07-14 16:42:00|8958.7|8943.7|8956.8|8941.8|8958.7|8943.7|8956.8|8941.8|1
1626280930000|2021-07-14 16:42:10|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|2
1626280950000|2021-07-14 16:42:30|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|2
1626280970000|2021-07-14 16:42:50|8955.8|8940.8|8956.3|8941.3|8956.3|8941.3|8955.8|8940.8|1
1626280980000|2021-07-14 16:43:00|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|0
1626281000000|2021-07-14 16:43:20|8959.8|8944.8|8960.2|8945.2|8960.2|8945.2|8959.8|8944.8|16
1626281010000|2021-07-14 16:43:30|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1626281020000|2021-07-14 16:43:40|||||||||1
1626281030000|2021-07-14 16:43:50|8960.7|8945.7|8961.8|8946.8|8961.8|8946.8|8960.3|8945.3|4
1626281040000|2021-07-14 16:44:00|8962.3|8947.3|8961.8|8946.8|8962.3|8947.3|8961.8|8946.8|1
1626281090000|2021-07-14 16:44:50|||||||||1
1626281100000|2021-07-14 16:45:00|||||||||1
1626281110000|2021-07-14 16:45:10|8962.3|8947.3|8962.8|8947.8|8962.8|8947.8|8962.3|8947.3|1
1626281120000|2021-07-14 16:45:20|||||||||1
1626281150000|2021-07-14 16:45:50|8961.8|8946.8|8959.3|8944.3|8961.8|8946.8|8959.3|8944.3|6
1626281160000|2021-07-14 16:46:00|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|28
1626281210000|2021-07-14 16:46:50|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|4
1626281220000|2021-07-14 16:47:00|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|1
1626281240000|2021-07-14 16:47:20|8962.3|8947.3|8962.3|8947.3|8963.3|8948.3|8962.3|8947.3|2
1626281250000|2021-07-14 16:47:30|8961.8|8946.8|8962.8|8947.8|8963.3|8948.3|8961.8|8946.8|2
1626281260000|2021-07-14 16:47:40|8962.3|8947.3|8962.3|8947.3|8962.8|8947.8|8962.3|8947.3|3
1626281270000|2021-07-14 16:47:50|||||||||2
1626281280000|2021-07-14 16:48:00|8961.9|8946.9|8958.4|8943.4|8961.9|8946.9|8958.4|8943.4|5
1626281290000|2021-07-14 16:48:10|||||||||2
1626281300000|2021-07-14 16:48:20|8958.8|8943.8|8958.9|8943.9|8958.9|8943.9|8958.8|8943.8|0
1626281320000|2021-07-14 16:48:40|8958.4|8943.4|8958.9|8943.9|8958.9|8943.9|8958.4|8943.4|0
1626281330000|2021-07-14 16:48:50|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|2
1626281340000|2021-07-14 16:49:00|8956|8941|8959.9|8944.9|8959.9|8944.9|8955.9|8940.9|1
1626281390000|2021-07-14 16:49:50|||||||||2
1626281400000|2021-07-14 16:50:00|8960.4|8945.4|8959.9|8944.9|8960.4|8945.4|8959.9|8944.9|1
1626281410000|2021-07-14 16:50:10|8960.4|8945.4|8961.4|8946.4|8961.8|8946.8|8960.4|8945.4|5
1626281420000|2021-07-14 16:50:20|8960.9|8945.9|8961.9|8946.9|8961.9|8946.9|8960.9|8945.9|5
1626281430000|2021-07-14 16:50:30|8958.9|8943.9|8959.9|8944.9|8959.9|8944.9|8958.9|8943.9|15
1626281460000|2021-07-14 16:51:00|||||||||1
1626281480000|2021-07-14 16:51:20|8962.8|8947.8|8962.8|8947.8|8962.9|8947.9|8962.8|8947.8|6
1626281490000|2021-07-14 16:51:30|8961.9|8946.9|8962.8|8947.8|8962.8|8947.8|8961.9|8946.9|4
1626281500000|2021-07-14 16:51:40|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|0
1626281510000|2021-07-14 16:51:50|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|6
1626281520000|2021-07-14 16:52:00|8963.4|8948.4|8964.8|8949.8|8964.8|8949.8|8963.4|8948.4|2
1626281530000|2021-07-14 16:52:10|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8964.8|8949.8|1
1626281540000|2021-07-14 16:52:20|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1626281550000|2021-07-14 16:52:30|8965.9|8950.9|8968.9|8953.9|8970.8|8955.8|8965.9|8950.9|4
1626281560000|2021-07-14 16:52:40|8968.4|8953.4|8969.3|8954.3|8969.3|8954.3|8968.4|8953.4|0
1626281570000|2021-07-14 16:52:50|8969.2|8954.2|8967.3|8952.3|8969.2|8954.2|8967.3|8952.3|1
1626281580000|2021-07-14 16:53:00|8966.8|8951.8|8969.8|8954.8|8969.8|8954.8|8966.8|8951.8|3
1626281590000|2021-07-14 16:53:10|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|1
1626281600000|2021-07-14 16:53:20|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|0
1626281610000|2021-07-14 16:53:30|||||||||1
1626281620000|2021-07-14 16:53:40|||||||||1
1626281630000|2021-07-14 16:53:50|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|2
1626281640000|2021-07-14 16:54:00|8968.8|8953.8|8965.3|8950.3|8968.8|8953.8|8965.3|8950.3|1
1626281650000|2021-07-14 16:54:10|8964.8|8949.8|8962.8|8947.8|8964.8|8949.8|8962.4|8947.4|0
1626281660000|2021-07-14 16:54:20|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1626281670000|2021-07-14 16:54:30|8962.3|8947.3|8965.8|8950.8|8965.8|8950.8|8962.3|8947.3|4
1626281690000|2021-07-14 16:54:50|||||||||1
1626281700000|2021-07-14 16:55:00|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8964.9|8949.9|6
1626281740000|2021-07-14 16:55:40|8966.8|8951.8|8966.3|8951.3|8967.3|8952.3|8966.3|8951.3|2
1626281750000|2021-07-14 16:55:50|8965.9|8950.9|8966.3|8951.3|8966.3|8951.3|8965.9|8950.9|0
1626281760000|2021-07-14 16:56:00|8965.9|8950.9|8963.9|8948.9|8965.9|8950.9|8963.9|8948.9|1
1626281770000|2021-07-14 16:56:10|8962.4|8947.4|8965.4|8950.4|8965.4|8950.4|8962.4|8947.4|0
1626281790000|2021-07-14 16:56:30|||||||||1
1626281810000|2021-07-14 16:56:50|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|2
1626281820000|2021-07-14 16:57:00|8964.5|8949.5|8964.9|8949.9|8964.9|8949.9|8960.9|8945.9|8
1626281830000|2021-07-14 16:57:10|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1626281840000|2021-07-14 16:57:20|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|3
1626281850000|2021-07-14 16:57:30|8963.5|8948.5|8962.9|8947.9|8963.5|8948.5|8962.9|8947.9|6
1626281860000|2021-07-14 16:57:40|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1626281910000|2021-07-14 16:58:30|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|5
1626281920000|2021-07-14 16:58:40|8961.4|8946.4|8958.9|8943.9|8961.4|8946.4|8958.4|8943.4|3
1626281930000|2021-07-14 16:58:50|8956.5|8941.5|8960.4|8945.4|8960.4|8945.4|8956.5|8941.5|8
1626281940000|2021-07-14 16:59:00|||||||||4
1626281950000|2021-07-14 16:59:10|8961.9|8946.9|8963.5|8948.5|8963.5|8948.5|8961.9|8946.9|2
1626281960000|2021-07-14 16:59:20|8963.9|8948.9|8964|8949|8964|8949|8963.9|8948.9|0
1626281970000|2021-07-14 16:59:30|||||||||5
1626281980000|2021-07-14 16:59:40|||||||||1
1626281990000|2021-07-14 16:59:50|8964.5|8949.5|8964|8949|8964.5|8949.5|8964|8949|0
1626282000000|2021-07-14 17:00:00|||||||||1
1626282020000|2021-07-14 17:00:20|8963.9|8948.9|8964|8949|8964|8949|8960.5|8945.5|10
1626282030000|2021-07-14 17:00:30|8963.9|8948.9|8962.5|8947.5|8963.9|8948.9|8962.5|8947.5|1
1626282040000|2021-07-14 17:00:40|8962.4|8947.4|8962.9|8947.9|8963.4|8948.4|8962.4|8947.4|0
1626282050000|2021-07-14 17:00:50|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1626282060000|2021-07-14 17:01:00|8962.5|8947.5|8962.9|8947.9|8962.9|8947.9|8962.4|8947.4|0
1626282070000|2021-07-14 17:01:10|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|0
1626282080000|2021-07-14 17:01:20|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|0
1626282090000|2021-07-14 17:01:30|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|1
1626282100000|2021-07-14 17:01:40|8962.4|8947.4|8961.9|8946.9|8962.4|8947.4|8961.9|8946.9|0
1626282110000|2021-07-14 17:01:50|8960.9|8945.9|8962.9|8947.9|8962.9|8947.9|8960.9|8945.9|7
1626282120000|2021-07-14 17:02:00|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|0
1626282140000|2021-07-14 17:02:20|8963.9|8948.9|8963.5|8948.5|8963.9|8948.9|8963.5|8948.5|1
1626282150000|2021-07-14 17:02:30|8963|8948|8963|8948|8963|8948|8963|8948|2
1626282180000|2021-07-14 17:03:00|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|0
1626282220000|2021-07-14 17:03:40|8959.5|8944.5|8959|8944|8960|8945|8959|8944|1
1626282230000|2021-07-14 17:03:50|8959.5|8944.5|8958|8943|8960|8945|8958|8943|1
1626282240000|2021-07-14 17:04:00|8956.6|8941.6|8955.5|8940.5|8956.6|8941.6|8955.5|8940.5|8
1626282250000|2021-07-14 17:04:10|8953.5|8938.5|8950.5|8935.5|8953.5|8938.5|8950.5|8935.5|7
1626282260000|2021-07-14 17:04:20|8950|8935|8949.5|8934.5|8950|8935|8949.5|8934.5|1
1626282270000|2021-07-14 17:04:30|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|4
1626282280000|2021-07-14 17:04:40|||||||||2
1626282300000|2021-07-14 17:05:00|8951|8936|8950|8935|8951|8936|8950|8935|5
1626282310000|2021-07-14 17:05:10|8950.5|8935.5|8957.4|8942.4|8957.4|8942.4|8950.5|8935.5|9
1626282320000|2021-07-14 17:05:20|8957.5|8942.5|8959.5|8944.5|8959.5|8944.5|8957.5|8942.5|4
1626282330000|2021-07-14 17:05:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960|8945|0
1626282360000|2021-07-14 17:06:00|8959.5|8944.5|8958|8943|8959.5|8944.5|8958|8943|4
1626282370000|2021-07-14 17:06:10|8956|8941|8955.6|8940.6|8956|8941|8955.6|8940.6|2
1626282390000|2021-07-14 17:06:30|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|3
1626282400000|2021-07-14 17:06:40|8957.1|8942.1|8957.5|8942.5|8957.5|8942.5|8957|8942|2
1626282410000|2021-07-14 17:06:50|||||||||5
1626282420000|2021-07-14 17:07:00|8957.1|8942.1|8952.1|8937.1|8957.1|8942.1|8950.5|8935.5|7
1626282430000|2021-07-14 17:07:10|8952|8937|8952|8937|8952|8937|8952|8937|0
1626282440000|2021-07-14 17:07:20|8952.1|8937.1|8953|8938|8953|8938|8952.1|8937.1|3
1626282450000|2021-07-14 17:07:30|8953.5|8938.5|8953.1|8938.1|8953.5|8938.5|8953.1|8938.1|3
1626282460000|2021-07-14 17:07:40|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626282470000|2021-07-14 17:07:50|||||||||3
1626282480000|2021-07-14 17:08:00|8953.4|8938.4|8952.9|8937.9|8953.4|8938.4|8952.9|8937.9|3
1626282510000|2021-07-14 17:08:30|8952.4|8937.4|8951.5|8936.5|8952.4|8937.4|8951.5|8936.5|2
1626282520000|2021-07-14 17:08:40|8951.4|8936.4|8950.9|8935.9|8951.4|8936.4|8950.4|8935.4|2
1626282530000|2021-07-14 17:08:50|||||||||1
1626282540000|2021-07-14 17:09:00|8950|8935|8946.5|8931.5|8950|8935|8946.5|8931.5|5
1626282550000|2021-07-14 17:09:10|8945.9|8930.9|8947.9|8932.9|8947.9|8932.9|8945.9|8930.9|1
1626282560000|2021-07-14 17:09:20|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|2
1626282570000|2021-07-14 17:09:30|8946.3|8931.3|8945.9|8930.9|8946.3|8931.3|8945.8|8930.8|0
1626282580000|2021-07-14 17:09:40|8951.1|8936.1|8951.9|8936.9|8951.9|8936.9|8951.1|8936.1|23
1626282590000|2021-07-14 17:09:50|8952.4|8937.4|8951.9|8936.9|8952.4|8937.4|8951.9|8936.9|1
1626282600000|2021-07-14 17:10:00|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|0
1626282620000|2021-07-14 17:10:20|8954.8|8939.8|8955.3|8940.3|8955.3|8940.3|8954.8|8939.8|0
1626282630000|2021-07-14 17:10:30|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|8955.8|8940.8|0
1626282660000|2021-07-14 17:11:00|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|0
1626282680000|2021-07-14 17:11:20|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|4
1626282690000|2021-07-14 17:11:30|8955.3|8940.3|8956.3|8941.3|8956.3|8941.3|8955.3|8940.3|0
1626282720000|2021-07-14 17:12:00|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|0
1626282730000|2021-07-14 17:12:10|8957.8|8942.8|8958.3|8943.3|8958.3|8943.3|8957.8|8942.8|0
1626282740000|2021-07-14 17:12:20|8958.7|8943.7|8959.4|8944.4|8959.4|8944.4|8958.7|8943.7|4
1626282750000|2021-07-14 17:12:30|8960.3|8945.3|8960.4|8945.4|8960.8|8945.8|8960.3|8945.3|1
1626282760000|2021-07-14 17:12:40|||||||||1
1626282770000|2021-07-14 17:12:50|8959.9|8944.9|8958.5|8943.5|8959.9|8944.9|8957.5|8942.5|5
1626282780000|2021-07-14 17:13:00|8957.5|8942.5|8957|8942|8957.5|8942.5|8957|8942|0
1626282790000|2021-07-14 17:13:10|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626282800000|2021-07-14 17:13:20|8958.8|8943.8|8960.8|8945.8|8961.3|8946.3|8958.8|8943.8|3
1626282810000|2021-07-14 17:13:30|8959.9|8944.9|8958.4|8943.4|8960.3|8945.3|8958.4|8943.4|0
1626282820000|2021-07-14 17:13:40|8957.9|8942.9|8958.4|8943.4|8958.4|8943.4|8957.9|8942.9|0
1626282830000|2021-07-14 17:13:50|8957.9|8942.9|8956.4|8941.4|8957.9|8942.9|8956.4|8941.4|0
1626282840000|2021-07-14 17:14:00|8955.9|8940.9|8955.9|8940.9|8956.4|8941.4|8955.9|8940.9|2
1626282890000|2021-07-14 17:14:50|||||||||1
1626282900000|2021-07-14 17:15:00|8957.9|8942.9|8959.3|8944.3|8959.3|8944.3|8957.9|8942.9|3
1626282910000|2021-07-14 17:15:10|8960.3|8945.3|8958.9|8943.9|8960.3|8945.3|8958.4|8943.4|3
1626282920000|2021-07-14 17:15:20|8958.4|8943.4|8956.4|8941.4|8958.4|8943.4|8956.4|8941.4|2
1626282930000|2021-07-14 17:15:30|8956.9|8941.9|8957.9|8942.9|8957.9|8942.9|8956.9|8941.9|2
1626282940000|2021-07-14 17:15:40|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|0
1626282950000|2021-07-14 17:15:50|8957.4|8942.4|8957.9|8942.9|8957.9|8942.9|8957.4|8942.4|0
1626283000000|2021-07-14 17:16:40|8956.4|8941.4|8956.9|8941.9|8956.9|8941.9|8956.4|8941.4|1
1626283010000|2021-07-14 17:16:50|8957|8942|8958.4|8943.4|8958.4|8943.4|8957|8942|3
1626283030000|2021-07-14 17:17:10|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|10
1626283040000|2021-07-14 17:17:20|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|5
1626283050000|2021-07-14 17:17:30|8957.9|8942.9|8958.4|8943.4|8958.4|8943.4|8957.9|8942.9|1
1626283140000|2021-07-14 17:19:00|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|1
1626283150000|2021-07-14 17:19:10|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|4
1626283170000|2021-07-14 17:19:30|8958.3|8943.3|8957.9|8942.9|8958.4|8943.4|8957.9|8942.9|0
1626283180000|2021-07-14 17:19:40|8956.4|8941.4|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|3
1626283190000|2021-07-14 17:19:50|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|1
1626283200000|2021-07-14 17:20:00|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626283210000|2021-07-14 17:20:10|8956.9|8941.9|8957.8|8942.8|8957.8|8942.8|8956.9|8941.9|2
1626283220000|2021-07-14 17:20:20|8958.3|8943.3|8957.8|8942.8|8958.3|8943.3|8956.3|8941.3|8
1626283240000|2021-07-14 17:20:40|||||||||1
1626283250000|2021-07-14 17:20:50|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|1
1626283260000|2021-07-14 17:21:00|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|0
1626283270000|2021-07-14 17:21:10|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|0
1626283310000|2021-07-14 17:21:50|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|3
1626283320000|2021-07-14 17:22:00|8957.9|8942.9|8958.3|8943.3|8958.3|8943.3|8957.9|8942.9|2
1626283380000|2021-07-14 17:23:00|8958.4|8943.4|8958.8|8943.8|8959.8|8944.8|8958.4|8943.4|5
1626283400000|2021-07-14 17:23:20|8956.8|8941.8|8959.3|8944.3|8959.3|8944.3|8956.8|8941.8|10
1626283410000|2021-07-14 17:23:30|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626283420000|2021-07-14 17:23:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1626283440000|2021-07-14 17:24:00|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|6
1626283450000|2021-07-14 17:24:10|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1626283460000|2021-07-14 17:24:20|8956.9|8941.9|8959.3|8944.3|8959.3|8944.3|8956.9|8941.9|1
1626283470000|2021-07-14 17:24:30|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|0
1626283520000|2021-07-14 17:25:20|8957.4|8942.4|8956.8|8941.8|8957.4|8942.4|8956.8|8941.8|6
1626283530000|2021-07-14 17:25:30|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|1
1626283560000|2021-07-14 17:26:00|8957.4|8942.4|8957.3|8942.3|8957.4|8942.4|8957.3|8942.3|0
1626283590000|2021-07-14 17:26:30|8955.3|8940.3|8955.8|8940.8|8956.3|8941.3|8955.3|8940.3|5
1626283620000|2021-07-14 17:27:00|8956.7|8941.7|8956.8|8941.8|8956.8|8941.8|8956.7|8941.7|0
1626283630000|2021-07-14 17:27:10|8957.7|8942.7|8957.8|8942.8|8957.8|8942.8|8957.7|8942.7|0
1626283640000|2021-07-14 17:27:20|8958.3|8943.3|8958.7|8943.7|8958.7|8943.7|8958.3|8943.3|2
1626283650000|2021-07-14 17:27:30|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1626283680000|2021-07-14 17:28:00|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|1
1626283690000|2021-07-14 17:28:10|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1626283720000|2021-07-14 17:28:40|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|2
1626283740000|2021-07-14 17:29:00|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|1
1626283750000|2021-07-14 17:29:10|8959.2|8944.2|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|3
1626283760000|2021-07-14 17:29:20|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|3
1626283770000|2021-07-14 17:29:30|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1626283780000|2021-07-14 17:29:40|8961.2|8946.2|8961.7|8946.7|8961.7|8946.7|8961.2|8946.2|1
1626283790000|2021-07-14 17:29:50|8961.8|8946.8|8963.2|8948.2|8963.2|8948.2|8961.8|8946.8|1
1626283800000|2021-07-14 17:30:00|8963.7|8948.7|8964.2|8949.2|8964.2|8949.2|8963.2|8948.2|6
1626283810000|2021-07-14 17:30:10|||||||||1
1626283820000|2021-07-14 17:30:20|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|4
1626283830000|2021-07-14 17:30:30|8965.2|8950.2|8965.7|8950.7|8965.7|8950.7|8965.2|8950.2|5
1626283840000|2021-07-14 17:30:40|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8965.6|8950.6|5
1626283850000|2021-07-14 17:30:50|8966.6|8951.6|8967.1|8952.1|8967.1|8952.1|8966.6|8951.6|4
1626283870000|2021-07-14 17:31:10|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|0
1626283880000|2021-07-14 17:31:20|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|7
1626283890000|2021-07-14 17:31:30|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|22
1626283900000|2021-07-14 17:31:40|8966.2|8951.2|8966.7|8951.7|8966.7|8951.7|8966.2|8951.2|0
1626283910000|2021-07-14 17:31:50|8967.2|8952.2|8967.6|8952.6|8967.6|8952.6|8967.2|8952.2|0
1626283920000|2021-07-14 17:32:00|8967.7|8952.7|8966.2|8951.2|8967.7|8952.7|8966.2|8951.2|8
1626283930000|2021-07-14 17:32:10|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|1
1626283960000|2021-07-14 17:32:40|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|2
1626283980000|2021-07-14 17:33:00|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|0
1626284010000|2021-07-14 17:33:30|8965.7|8950.7|8964.7|8949.7|8965.7|8950.7|8964.2|8949.2|9
1626284020000|2021-07-14 17:33:40|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|0
1626284030000|2021-07-14 17:33:50|8965.7|8950.7|8967.2|8952.2|8967.2|8952.2|8965.7|8950.7|2
1626284040000|2021-07-14 17:34:00|||||||||2
1626284050000|2021-07-14 17:34:10|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|12
1626284090000|2021-07-14 17:34:50|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|1
1626284110000|2021-07-14 17:35:10|8968.6|8953.6|8969.5|8954.5|8969.5|8954.5|8968.6|8953.6|2
1626284120000|2021-07-14 17:35:20|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|3
1626284130000|2021-07-14 17:35:30|8970.1|8955.1|8969.6|8954.6|8970.1|8955.1|8969.1|8954.1|7
1626284150000|2021-07-14 17:35:50|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626284160000|2021-07-14 17:36:00|8970.5|8955.5|8971.6|8956.6|8972.1|8957.1|8970.1|8955.1|12
1626284170000|2021-07-14 17:36:10|||||||||1
1626284230000|2021-07-14 17:37:10|8970.6|8955.6|8971.6|8956.6|8971.6|8956.6|8970.6|8955.6|2
1626284240000|2021-07-14 17:37:20|8971.1|8956.1|8970.6|8955.6|8971.1|8956.1|8970.6|8955.6|1
1626284250000|2021-07-14 17:37:30|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626284260000|2021-07-14 17:37:40|||||||||44
1626284280000|2021-07-14 17:38:00|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|1
1626284290000|2021-07-14 17:38:10|8968.6|8953.6|8969.1|8954.1|8969.1|8954.1|8968.6|8953.6|7
1626284300000|2021-07-14 17:38:20|||||||||1
1626284340000|2021-07-14 17:39:00|8968.7|8953.7|8968.6|8953.6|8968.7|8953.7|8968.6|8953.6|0
1626284350000|2021-07-14 17:39:10|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|1
1626284360000|2021-07-14 17:39:20|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|0
1626284400000|2021-07-14 17:40:00|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|0
1626284410000|2021-07-14 17:40:10|8965.6|8950.6|8965.2|8950.2|8965.6|8950.6|8965.1|8950.1|4
1626284420000|2021-07-14 17:40:20|8963.6|8948.6|8964|8949|8964|8949|8963.6|8948.6|3
1626284430000|2021-07-14 17:40:30|8964.5|8949.5|8963.6|8948.6|8964.5|8949.5|8963.6|8948.6|2
1626284440000|2021-07-14 17:40:40|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1626284450000|2021-07-14 17:40:50|8964.5|8949.5|8965.5|8950.5|8965.5|8950.5|8964.5|8949.5|13
1626284460000|2021-07-14 17:41:00|8965|8950|8965|8950|8965|8950|8965|8950|10
1626284470000|2021-07-14 17:41:10|8964|8949|8964|8949|8964|8949|8964|8949|2
1626284480000|2021-07-14 17:41:20|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|2
1626284500000|2021-07-14 17:41:40|8964|8949|8964|8949|8964|8949|8964|8949|0
1626284530000|2021-07-14 17:42:10|8964.5|8949.5|8966.1|8951.1|8966.1|8951.1|8963|8948|19
1626284550000|2021-07-14 17:42:30|8966|8951|8969|8954|8969|8954|8966|8951|7
1626284570000|2021-07-14 17:42:50|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1626284600000|2021-07-14 17:43:20|8969|8954|8969|8954|8969|8954|8969|8954|1
1626284640000|2021-07-14 17:44:00|||||||||11
1626284700000|2021-07-14 17:45:00|8968.5|8953.5|8969|8954|8969|8954|8968.5|8953.5|2
1626284710000|2021-07-14 17:45:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|6
1626284720000|2021-07-14 17:45:20|8971|8956|8971.5|8956.5|8971.5|8956.5|8971|8956|1
1626284730000|2021-07-14 17:45:30|8968.5|8953.5|8971.4|8956.4|8971.4|8956.4|8968.5|8953.5|10
1626284740000|2021-07-14 17:45:40|8970|8955|8970|8955|8970.5|8955.5|8970|8955|0
1626284750000|2021-07-14 17:45:50|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626284760000|2021-07-14 17:46:00|8970|8955|8971.1|8956.1|8972|8957|8970|8955|4
1626284780000|2021-07-14 17:46:20|||||||||1
1626284790000|2021-07-14 17:46:30|||||||||1
1626284820000|2021-07-14 17:47:00|8969.6|8954.6|8970.6|8955.6|8970.6|8955.6|8969.6|8954.6|4
1626284830000|2021-07-14 17:47:10|||||||||1
1626284850000|2021-07-14 17:47:30|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|1
1626284860000|2021-07-14 17:47:40|8967.6|8952.6|8966.6|8951.6|8967.6|8952.6|8966.6|8951.6|3
1626284870000|2021-07-14 17:47:50|||||||||1
1626284880000|2021-07-14 17:48:00|8965.6|8950.6|8967.6|8952.6|8967.6|8952.6|8965.6|8950.6|1
1626284900000|2021-07-14 17:48:20|8967.7|8952.7|8970.6|8955.6|8970.6|8955.6|8967.7|8952.7|2
1626284910000|2021-07-14 17:48:30|8970.1|8955.1|8971.1|8956.1|8971.1|8956.1|8969.6|8954.6|0
1626284920000|2021-07-14 17:48:40|8970.1|8955.1|8970.6|8955.6|8970.6|8955.6|8970.1|8955.1|2
1626284930000|2021-07-14 17:48:50|||||||||1
1626284950000|2021-07-14 17:49:10|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626284960000|2021-07-14 17:49:20|8968.2|8953.2|8967.7|8952.7|8968.7|8953.7|8967.7|8952.7|1
1626284970000|2021-07-14 17:49:30|||||||||1
1626285000000|2021-07-14 17:50:00|8968.6|8953.6|8967.7|8952.7|8968.6|8953.6|8967.7|8952.7|2
1626285010000|2021-07-14 17:50:10|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|2
1626285030000|2021-07-14 17:50:30|||||||||3
1626285050000|2021-07-14 17:50:50|8963.8|8948.8|8963.8|8948.8|8964.7|8949.7|8963.3|8948.3|8
1626285060000|2021-07-14 17:51:00|8964.3|8949.3|8962.7|8947.7|8964.3|8949.3|8962.3|8947.3|0
1626285070000|2021-07-14 17:51:10|8963.2|8948.2|8961.7|8946.7|8963.2|8948.2|8961.7|8946.7|1
1626285100000|2021-07-14 17:51:40|8962.2|8947.2|8962.2|8947.2|8962.7|8947.7|8962.2|8947.2|1
1626285120000|2021-07-14 17:52:00|8961.7|8946.7|8961.2|8946.2|8961.7|8946.7|8961.2|8946.2|1
1626285130000|2021-07-14 17:52:10|8962.7|8947.7|8963.2|8948.2|8963.2|8948.2|8961.8|8946.8|0
1626285160000|2021-07-14 17:52:40|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|3
1626285170000|2021-07-14 17:52:50|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|0
1626285190000|2021-07-14 17:53:10|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|2
1626285200000|2021-07-14 17:53:20|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|0
1626285210000|2021-07-14 17:53:30|8963.7|8948.7|8966.1|8951.1|8966.1|8951.1|8963.3|8948.3|2
1626285220000|2021-07-14 17:53:40|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626285230000|2021-07-14 17:53:50|8966|8951|8963.2|8948.2|8966|8951|8962.7|8947.7|6
1626285290000|2021-07-14 17:54:50|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|0
1626285300000|2021-07-14 17:55:00|8964.7|8949.7|8962.7|8947.7|8964.7|8949.7|8962.3|8947.3|2
1626285310000|2021-07-14 17:55:10|8962.2|8947.2|8961.2|8946.2|8962.2|8947.2|8960.7|8945.7|1
1626285320000|2021-07-14 17:55:20|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|0
1626285340000|2021-07-14 17:55:40|8961.9|8946.9|8964.7|8949.7|8964.7|8949.7|8961.9|8946.9|1
1626285350000|2021-07-14 17:55:50|8966.2|8951.2|8964.7|8949.7|8967.2|8952.2|8964.7|8949.7|4
1626285360000|2021-07-14 17:56:00|8965.2|8950.2|8962.7|8947.7|8965.2|8950.2|8962.7|8947.7|2
1626285380000|2021-07-14 17:56:20|8961.2|8946.2|8960.2|8945.2|8961.2|8946.2|8960.2|8945.2|0
1626285400000|2021-07-14 17:56:40|8960.7|8945.7|8961.2|8946.2|8961.2|8946.2|8960.7|8945.7|2
1626285410000|2021-07-14 17:56:50|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|1
1626285460000|2021-07-14 17:57:40|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.2|8947.2|0
1626285470000|2021-07-14 17:57:50|8964.6|8949.6|8966.2|8951.2|8966.2|8951.2|8964.6|8949.6|2
1626285480000|2021-07-14 17:58:00|8965.2|8950.2|8961.7|8946.7|8965.2|8950.2|8961.7|8946.7|5
1626285510000|2021-07-14 17:58:30|8961.6|8946.6|8959.7|8944.7|8961.6|8946.6|8959.7|8944.7|3
1626285520000|2021-07-14 17:58:40|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626285540000|2021-07-14 17:59:00|||||||||10
1626285570000|2021-07-14 17:59:30|8960.1|8945.1|8958.7|8943.7|8960.1|8945.1|8958.7|8943.7|2
1626285590000|2021-07-14 17:59:50|8958.6|8943.6|8960.7|8945.7|8960.7|8945.7|8957.7|8942.7|6
1626285600000|2021-07-14 18:00:00|8960.2|8945.2|8962.7|8947.7|8962.7|8947.7|8960.2|8945.2|6
1626285610000|2021-07-14 18:00:10|8963.2|8948.2|8963.2|8948.2|8963.7|8948.7|8963.2|8948.2|8
1626285620000|2021-07-14 18:00:20|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|4
1626285630000|2021-07-14 18:00:30|8964.2|8949.2|8964.7|8949.7|8964.7|8949.7|8963.7|8948.7|1
1626285640000|2021-07-14 18:00:40|8965.2|8950.2|8966.7|8951.7|8966.7|8951.7|8965.2|8950.2|1
1626285660000|2021-07-14 18:01:00|8966.6|8951.6|8966.1|8951.1|8966.6|8951.6|8966.1|8951.1|1
1626285670000|2021-07-14 18:01:10|8965.1|8950.1|8966.1|8951.1|8966.1|8951.1|8965.1|8950.1|1
1626285680000|2021-07-14 18:01:20|8966.6|8951.6|8967.6|8952.6|8967.6|8952.6|8966.6|8951.6|1
1626285690000|2021-07-14 18:01:30|||||||||12
1626285700000|2021-07-14 18:01:40|8964.1|8949.1|8963.1|8948.1|8964.1|8949.1|8961.6|8946.6|13
1626285710000|2021-07-14 18:01:50|8962.7|8947.7|8961.7|8946.7|8962.7|8947.7|8961.7|8946.7|0
1626285720000|2021-07-14 18:02:00|8961.6|8946.6|8960.2|8945.2|8961.6|8946.6|8960.2|8945.2|0
1626285730000|2021-07-14 18:02:10|8960.1|8945.1|8959.6|8944.6|8960.1|8945.1|8959.6|8944.6|2
1626285740000|2021-07-14 18:02:20|8962.5|8947.5|8963.1|8948.1|8963.1|8948.1|8960.6|8945.6|14
1626285750000|2021-07-14 18:02:30|8963.6|8948.6|8965.1|8950.1|8965.6|8950.6|8963.6|8948.6|0
1626285760000|2021-07-14 18:02:40|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|0
1626285770000|2021-07-14 18:02:50|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|1
1626285780000|2021-07-14 18:03:00|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|8967.1|8952.1|1
1626285810000|2021-07-14 18:03:30|||||||||2
1626285830000|2021-07-14 18:03:50|8968.1|8953.1|8968.6|8953.6|8968.6|8953.6|8967.6|8952.6|1
1626285840000|2021-07-14 18:04:00|8967.7|8952.7|8965.1|8950.1|8967.7|8952.7|8964.1|8949.1|22
1626285850000|2021-07-14 18:04:10|8965.6|8950.6|8966.6|8951.6|8966.6|8951.6|8965.6|8950.6|6
1626285860000|2021-07-14 18:04:20|8967.6|8952.6|8967.6|8952.6|8968.1|8953.1|8967.6|8952.6|1
1626285870000|2021-07-14 18:04:30|8968|8953|8967.6|8952.6|8968|8953|8967.6|8952.6|2
1626285880000|2021-07-14 18:04:40|8969.6|8954.6|8968.1|8953.1|8969.6|8954.6|8968.1|8953.1|2
1626285890000|2021-07-14 18:04:50|8969.1|8954.1|8969.1|8954.1|8969.6|8954.6|8969.1|8954.1|1
1626285900000|2021-07-14 18:05:00|8969.6|8954.6|8969.6|8954.6|8970.1|8955.1|8969.1|8954.1|4
1626285910000|2021-07-14 18:05:10|8970.6|8955.6|8971|8956|8971|8956|8970.6|8955.6|2
1626285920000|2021-07-14 18:05:20|8971.1|8956.1|8972|8957|8972.5|8957.5|8971.1|8956.1|2
1626285930000|2021-07-14 18:05:30|8972.5|8957.5|8975.5|8960.5|8975.5|8960.5|8972.5|8957.5|22
1626285940000|2021-07-14 18:05:40|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|2
1626285950000|2021-07-14 18:05:50|8971.7|8956.7|8971.5|8956.5|8971.7|8956.7|8971|8956|51
1626285960000|2021-07-14 18:06:00|8972|8957|8972.5|8957.5|8972.5|8957.5|8972|8957|0
1626285970000|2021-07-14 18:06:10|8970.5|8955.5|8971.5|8956.5|8973|8958|8970.5|8955.5|7
1626285980000|2021-07-14 18:06:20|8972|8957|8971.6|8956.6|8972|8957|8971.6|8956.6|8
1626285990000|2021-07-14 18:06:30|8972|8957|8972|8957|8972|8957|8972|8957|0
1626286000000|2021-07-14 18:06:40|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|0
1626286010000|2021-07-14 18:06:50|8972.6|8957.6|8969.1|8954.1|8972.6|8957.6|8968.6|8953.6|7
1626286020000|2021-07-14 18:07:00|8968.6|8953.6|8968.1|8953.1|8968.6|8953.6|8967.6|8952.6|5
1626286030000|2021-07-14 18:07:10|8968.5|8953.5|8969.5|8954.5|8969.5|8954.5|8968.5|8953.5|0
1626286040000|2021-07-14 18:07:20|||||||||1
1626286060000|2021-07-14 18:07:40|8970|8955|8969.1|8954.1|8970|8955|8969|8954|17
1626286080000|2021-07-14 18:08:00|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1626286090000|2021-07-14 18:08:10|||||||||1
1626286100000|2021-07-14 18:08:20|8970|8955|8970|8955|8970|8955|8970|8955|2
1626286110000|2021-07-14 18:08:30|8970.1|8955.1|8971.5|8956.5|8971.5|8956.5|8970.1|8955.1|3
1626286120000|2021-07-14 18:08:40|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|1
1626286130000|2021-07-14 18:08:50|8972.6|8957.6|8974|8959|8974|8959|8972.6|8957.6|3
1626286140000|2021-07-14 18:09:00|8973.1|8958.1|8973.5|8958.5|8974|8959|8971.5|8956.5|16
1626286150000|2021-07-14 18:09:10|8974|8959|8974|8959|8974|8959|8973.5|8958.5|3
1626286160000|2021-07-14 18:09:20|8973.5|8958.5|8973|8958|8973.5|8958.5|8973|8958|3
1626286170000|2021-07-14 18:09:30|8972|8957|8972.5|8957.5|8972.5|8957.5|8972|8957|1
1626286180000|2021-07-14 18:09:40|8972|8957|8972.5|8957.5|8972.5|8957.5|8972|8957|1
1626286190000|2021-07-14 18:09:50|8973|8958|8975.5|8960.5|8975.5|8960.5|8973|8958|2
1626286200000|2021-07-14 18:10:00|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|18
1626286210000|2021-07-14 18:10:10|8978.6|8963.6|8978|8963|8978.6|8963.6|8977.5|8962.5|31
1626286220000|2021-07-14 18:10:20|8979|8964|8979|8964|8979|8964|8979|8964|10
1626286230000|2021-07-14 18:10:30|||||||||2
1626286240000|2021-07-14 18:10:40|8978.5|8963.5|8979|8964|8979|8964|8978.5|8963.5|2
1626286250000|2021-07-14 18:10:50|8979.5|8964.5|8980|8965|8980|8965|8979.5|8964.5|5
1626286260000|2021-07-14 18:11:00|8979.6|8964.6|8979.5|8964.5|8979.6|8964.6|8979|8964|1
1626286270000|2021-07-14 18:11:10|8979.1|8964.1|8982|8967|8982.5|8967.5|8979|8964|14
1626286280000|2021-07-14 18:11:20|8981|8966|8983.5|8968.5|8983.5|8968.5|8981|8966|5
1626286290000|2021-07-14 18:11:30|||||||||7
1626286300000|2021-07-14 18:11:40|8983|8968|8982.5|8967.5|8983|8968|8982.5|8967.5|6
1626286310000|2021-07-14 18:11:50|8982|8967|8982|8967|8982|8967|8982|8967|6
1626286320000|2021-07-14 18:12:00|8981|8966|8980.5|8965.5|8981|8966|8980.5|8965.5|2
1626286330000|2021-07-14 18:12:10|8981|8966|8979.1|8964.1|8981|8966|8979.1|8964.1|3
1626286340000|2021-07-14 18:12:20|8982.1|8967.1|8982.1|8967.1|8982.5|8967.5|8981.6|8966.6|21
1626286350000|2021-07-14 18:12:30|8981.2|8966.2|8981.6|8966.6|8982.6|8967.6|8981.2|8966.2|5
1626286360000|2021-07-14 18:12:40|8981.1|8966.1|8981.6|8966.6|8982.1|8967.1|8981.1|8966.1|4
1626286370000|2021-07-14 18:12:50|||||||||1
1626286380000|2021-07-14 18:13:00|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8981.6|8966.6|1
1626286390000|2021-07-14 18:13:10|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|3
1626286400000|2021-07-14 18:13:20|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|4
1626286410000|2021-07-14 18:13:30|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|5
1626286420000|2021-07-14 18:13:40|||||||||5
1626286430000|2021-07-14 18:13:50|8982.7|8967.7|8980.7|8965.7|8982.7|8967.7|8980.7|8965.7|7
1626286440000|2021-07-14 18:14:00|8980.3|8965.3|8983.2|8968.2|8983.7|8968.7|8980.2|8965.2|173
1626286450000|2021-07-14 18:14:10|8982.8|8967.8|8983.8|8968.8|8983.8|8968.8|8982.3|8967.3|95
1626286460000|2021-07-14 18:14:20|8984.2|8969.2|8984.3|8969.3|8984.8|8969.8|8983.8|8968.8|96
1626286470000|2021-07-14 18:14:30|8983.8|8968.8|8985.8|8970.8|8985.8|8970.8|8983.8|8968.8|139
1626286480000|2021-07-14 18:14:40|8985.3|8970.3|8987.7|8972.7|8987.7|8972.7|8983.8|8968.8|165
1626286490000|2021-07-14 18:14:50|8988.6|8973.6|8988.7|8973.7|8989.2|8974.2|8986.2|8971.2|99
1626286500000|2021-07-14 18:15:00|8987.7|8972.7|8985.7|8970.7|8987.7|8972.7|8984.7|8969.7|42
1626286510000|2021-07-14 18:15:10|8985.2|8970.2|8984.7|8969.7|8985.7|8970.7|8984.7|8969.7|21
1626286520000|2021-07-14 18:15:20|8985.7|8970.7|8985.8|8970.8|8985.8|8970.8|8983.8|8968.8|22
1626286530000|2021-07-14 18:15:30|8985.3|8970.3|8984.8|8969.8|8985.8|8970.8|8984.8|8969.8|3
1626286540000|2021-07-14 18:15:40|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|5
1626286550000|2021-07-14 18:15:50|8986.3|8971.3|8986.3|8971.3|8986.8|8971.8|8985.8|8970.8|13
1626286560000|2021-07-14 18:16:00|8985.3|8970.3|8985.8|8970.8|8986.2|8971.2|8985.3|8970.3|41
1626286570000|2021-07-14 18:16:10|8986.2|8971.2|8987.2|8972.2|8987.3|8972.3|8985.8|8970.8|14
1626286580000|2021-07-14 18:16:20|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|5
1626286590000|2021-07-14 18:16:30|8985.8|8970.8|8986.8|8971.8|8986.8|8971.8|8984.8|8969.8|31
1626286600000|2021-07-14 18:16:40|8987.3|8972.3|8992.2|8977.2|8992.2|8977.2|8987.3|8972.3|42
1626286610000|2021-07-14 18:16:50|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8990.8|8975.8|6
1626286630000|2021-07-14 18:17:10|8991.8|8976.8|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|7
1626286640000|2021-07-14 18:17:20|8992.8|8977.8|8992.3|8977.3|8992.8|8977.8|8992.3|8977.3|6
1626286650000|2021-07-14 18:17:30|8992.8|8977.8|8992.3|8977.3|8992.8|8977.8|8992.3|8977.3|44
1626286660000|2021-07-14 18:17:40|8991.8|8976.8|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|1
1626286670000|2021-07-14 18:17:50|8992.8|8977.8|8993.3|8978.3|8994.7|8979.7|8992.8|8977.8|46
1626286680000|2021-07-14 18:18:00|8992.8|8977.8|8991.8|8976.8|8993.8|8978.8|8991.8|8976.8|10
1626286690000|2021-07-14 18:18:10|8991.3|8976.3|8990.8|8975.8|8991.3|8976.3|8990.8|8975.8|1
1626286700000|2021-07-14 18:18:20|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|7
1626286710000|2021-07-14 18:18:30|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8
1626286720000|2021-07-14 18:18:40|8989.7|8974.7|8990.4|8975.4|8990.4|8975.4|8987.3|8972.3|17
1626286730000|2021-07-14 18:18:50|8988.8|8973.8|8989.3|8974.3|8989.3|8974.3|8988.4|8973.4|13
1626286740000|2021-07-14 18:19:00|8989.4|8974.4|8988.9|8973.9|8989.4|8974.4|8988.9|8973.9|3
1626286750000|2021-07-14 18:19:10|8987.9|8972.9|8986.9|8971.9|8987.9|8972.9|8986.9|8971.9|7
1626286760000|2021-07-14 18:19:20|8987.9|8972.9|8988.9|8973.9|8988.9|8973.9|8986.9|8971.9|3
1626286770000|2021-07-14 18:19:30|8988.4|8973.4|8988.9|8973.9|8988.9|8973.9|8988.4|8973.4|3
1626286780000|2021-07-14 18:19:40|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|2
1626286790000|2021-07-14 18:19:50|8989.9|8974.9|8989.4|8974.4|8990.9|8975.9|8988.9|8973.9|18
1626310800000|2021-07-15 01:00:00|8977.3|8962.3|8981.3|8966.3|8981.3|8966.3|8975.3|8960.3|33
1626310810000|2021-07-15 01:00:10|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|11
1626310820000|2021-07-15 01:00:20|8979.4|8964.4|8980.3|8965.3|8980.3|8965.3|8979.4|8964.4|1
1626310840000|2021-07-15 01:00:40|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|5
1626310850000|2021-07-15 01:00:50|8977.4|8962.4|8976.8|8961.8|8977.4|8962.4|8975.4|8960.4|1
1626310860000|2021-07-15 01:01:00|8973.9|8958.9|8970.4|8955.4|8974.4|8959.4|8970.4|8955.4|8
1626310870000|2021-07-15 01:01:10|8971.9|8956.9|8973.4|8958.4|8973.4|8958.4|8971.9|8956.9|2
1626310880000|2021-07-15 01:01:20|8974.9|8959.9|8975.9|8960.9|8975.9|8960.9|8974.9|8959.9|4
1626310890000|2021-07-15 01:01:30|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1626310900000|2021-07-15 01:01:40|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|0
1626310910000|2021-07-15 01:01:50|8973.8|8958.8|8971.4|8956.4|8973.8|8958.8|8971.4|8956.4|11
1626310920000|2021-07-15 01:02:00|8970.9|8955.9|8966.8|8951.8|8970.9|8955.9|8966.8|8951.8|5
1626310930000|2021-07-15 01:02:10|8969.8|8954.8|8969.9|8954.9|8970.9|8955.9|8969.3|8954.3|6
1626310940000|2021-07-15 01:02:20|8970.9|8955.9|8970.9|8955.9|8972.3|8957.3|8970.9|8955.9|1
1626310950000|2021-07-15 01:02:30|8970.8|8955.8|8971.9|8956.9|8972.4|8957.4|8970.8|8955.8|5
1626310960000|2021-07-15 01:02:40|8972.4|8957.4|8968.4|8953.4|8972.4|8957.4|8968.4|8953.4|12
1626310970000|2021-07-15 01:02:50|8967.9|8952.9|8958.9|8943.9|8967.9|8952.9|8958.9|8943.9|20
1626310980000|2021-07-15 01:03:00|||||||||24
1626310990000|2021-07-15 01:03:10|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|24
1626311000000|2021-07-15 01:03:20|8955.9|8940.9|8960.9|8945.9|8968.9|8948.4|8955.9|8940.9|3
1626311010000|2021-07-15 01:03:30|8960.4|8945.4|8960|8945|8961.4|8946.4|8958.9|8943.9|23
1626311020000|2021-07-15 01:03:40|8961.4|8946.4|8960.9|8945.9|8969.2|8949.4|8960.6|8943.9|0
1626311030000|2021-07-15 01:03:50|8962.4|8947.4|8956.4|8941.4|8966.4|8949.4|8956.4|8941.4|24
1626311040000|2021-07-15 01:04:00|8956.9|8941.9|8961.4|8946.4|8962.4|8947.4|8956.9|8941.9|0
1626311050000|2021-07-15 01:04:10|8951.9|8936.9|8957.4|8942.4|8959.3|8944.3|8951.9|8936.9|4
1626311060000|2021-07-15 01:04:20|8956.4|8941.4|8958.5|8943.5|8959.4|8944.4|8956.4|8941.4|0
1626311070000|2021-07-15 01:04:30|8958.4|8943.4|8957.6|8942.6|8958.4|8943.4|8957|8942|0
1626311080000|2021-07-15 01:04:40|8956.9|8941.9|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|0
1626311090000|2021-07-15 01:04:50|8957|8942|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|0
1626311100000|2021-07-15 01:05:00|8957|8942|8960.5|8935.5|8960.5|8944.4|8947.5|8932.5|3
1626311110000|2021-07-15 01:05:10|8961.9|8936.9|8958|8943|8961.9|8943|8954.4|8934.9|0
1626311120000|2021-07-15 01:05:20|8957.5|8942.5|8961|8946|8961.4|8946.4|8956.5|8941.5|0
1626311130000|2021-07-15 01:05:30|8960.9|8945.9|8948.5|8933.5|8960.9|8945.9|8948.5|8933.5|7
1626311140000|2021-07-15 01:05:40|8948.4|8933.4|8944.5|8929.5|8948.4|8933.4|8944.5|8929.5|4
1626311150000|2021-07-15 01:05:50|8944.4|8929.4|8943.9|8928.9|8944.4|8929.4|8943.9|8928.9|2
1626311160000|2021-07-15 01:06:00|8937.5|8922.5|8941|8926|8941|8926|8937.5|8922.5|22
1626311170000|2021-07-15 01:06:10|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|0
1626311180000|2021-07-15 01:06:20|8942.4|8927.4|8942.5|8927.5|8942.5|8927.5|8942.4|8927.4|0
1626311190000|2021-07-15 01:06:30|8946.9|8931.9|8954.4|8929.4|8954.9|8931.9|8946.9|8929.4|10
1626311200000|2021-07-15 01:06:40|8954.9|8929.9|8945.4|8930.4|8954.9|8930.7|8945.4|8929.9|0
1626311210000|2021-07-15 01:06:50|8954.9|8929.9|8954.9|8929.9|8954.9|8929.9|8954.9|8929.9|6
1626311220000|2021-07-15 01:07:00|8947.9|8932.9|8942.9|8927.9|8947.9|8932.9|8942.5|8927.5|4
1626311230000|2021-07-15 01:07:10|8943|8928|8940|8925|8943|8928|8940|8925|11
1626311240000|2021-07-15 01:07:20|8940.2|8925.2|8955|8930|8955|8930|8940.2|8925.2|18
1626311280000|2021-07-15 01:08:00|8955.5|8930.5|8950.5|8935.5|8955.5|8935.5|8948|8930.5|0
1626311290000|2021-07-15 01:08:10|8948.9|8933.9|8949|8934|8949|8934|8948.9|8933.9|0
1626311320000|2021-07-15 01:08:40|8949.9|8934.9|8950|8935|8950|8935|8949.9|8934.9|0
1626311330000|2021-07-15 01:08:50|||||||||1
1626311340000|2021-07-15 01:09:00|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1626311370000|2021-07-15 01:09:30|8952.4|8937.4|8952.5|8937.5|8952.5|8937.5|8952.4|8937.4|0
1626311380000|2021-07-15 01:09:40|||||||||3
1626311390000|2021-07-15 01:09:50|8955|8940|8957|8942|8957|8942|8955|8940|0
1626311400000|2021-07-15 01:10:00|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|1
1626311410000|2021-07-15 01:10:10|||||||||3
1626311520000|2021-07-15 01:12:00|8957.9|8942.9|8956.5|8941.5|8957.9|8942.9|8956.5|8941.5|2
1626311530000|2021-07-15 01:12:10|8957|8942|8957|8942|8957|8942|8957|8942|1
1626311540000|2021-07-15 01:12:20|8959|8944|8959|8944|8959|8944|8959|8944|2
1626311570000|2021-07-15 01:12:50|8961.5|8946.5|8963.5|8948.5|8963.5|8948.5|8961.5|8946.5|0
1626311580000|2021-07-15 01:13:00|8963|8948|8958.6|8943.6|8963|8948|8958.6|8943.6|1
1626311590000|2021-07-15 01:13:10|8958.5|8943.5|8957.6|8942.6|8958.5|8943.5|8957.6|8942.6|0
1626311600000|2021-07-15 01:13:20|8957.5|8942.5|8949.5|8934.5|8957.5|8942.5|8949.5|8934.5|2
1626311610000|2021-07-15 01:13:30|8949.6|8934.6|8952|8937|8952|8937|8949.6|8934.6|1
1626311640000|2021-07-15 01:14:00|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|5
1626311660000|2021-07-15 01:14:20|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|2
1626311670000|2021-07-15 01:14:30|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|1
1626311680000|2021-07-15 01:14:40|8950.8|8935.8|8951|8936|8951|8936|8950.8|8935.8|1
1626311690000|2021-07-15 01:14:50|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|1
1626311700000|2021-07-15 01:15:00|8951|8936|8949.5|8934.5|8951|8936|8949.5|8934.5|0
1626311710000|2021-07-15 01:15:10|8950.4|8935.4|8954.1|8939.1|8955.5|8940.5|8950.4|8935.4|2
1626311720000|2021-07-15 01:15:20|8954|8939|8955.5|8940.5|8955.5|8940.5|8952|8937|0
1626311730000|2021-07-15 01:15:30|8952.6|8937.6|8953.4|8938.4|8955.5|8940.5|8952|8937|1
1626311740000|2021-07-15 01:15:40|8953|8938|8953|8938|8953|8938|8953|8938|0
1626311750000|2021-07-15 01:15:50|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1626311760000|2021-07-15 01:16:00|8950|8935|8950|8935|8950|8935|8950|8935|0
1626311780000|2021-07-15 01:16:20|8950.5|8935.5|8955.5|8940.5|8955.5|8940.5|8950.5|8935.5|2
1626311790000|2021-07-15 01:16:30|8957|8942|8955|8940|8957|8942|8955|8940|0
1626311800000|2021-07-15 01:16:40|8955.5|8940.5|8960|8945|8966|8946|8955.5|8939.5|11
1626311810000|2021-07-15 01:16:50|8961|8946|8961|8946|8961|8946|8960|8945|0
1626311820000|2021-07-15 01:17:00|8960.5|8945.5|8960.9|8945.9|8961.5|8946.5|8960|8945|0
1626311830000|2021-07-15 01:17:10|8960.5|8945.5|8961|8946|8961|8946|8960.5|8945.5|0
1626311860000|2021-07-15 01:17:40|8961.3|8946.3|8968.5|8953.5|8968.5|8953.5|8961.3|8946.3|2
1626311870000|2021-07-15 01:17:50|8969|8954|8971|8956|8971|8956|8969|8954|1
1626311880000|2021-07-15 01:18:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|1
1626311890000|2021-07-15 01:18:10|8971|8956|8970.5|8955.5|8971|8956|8970.5|8955.5|0
1626311900000|2021-07-15 01:18:20|8971.5|8956.5|8971|8956|8971.5|8956.5|8971|8956|2
1626311910000|2021-07-15 01:18:30|8972|8957|8972|8957|8972|8957|8972|8957|11
1626311920000|2021-07-15 01:18:40|8973.7|8958.7|8973|8958|8973.7|8958.7|8973|8958|5
1626311930000|2021-07-15 01:18:50|8974|8959|8973|8958|8974|8959|8973|8958|1
1626311940000|2021-07-15 01:19:00|8975.5|8960.5|8976.5|8961.5|8976.5|8961.5|8975.5|8960.5|1
1626311950000|2021-07-15 01:19:10|||||||||1
1626311980000|2021-07-15 01:19:40|8977.9|8962.9|8977.5|8962.5|8977.9|8962.9|8977.5|8962.5|1
1626311990000|2021-07-15 01:19:50|8977.9|8962.9|8977.5|8962.5|8977.9|8962.9|8977.5|8962.5|0
1626312020000|2021-07-15 01:20:20|8977|8962|8977|8962|8977|8962|8977|8962|2
1626312030000|2021-07-15 01:20:30|||||||||7
1626312060000|2021-07-15 01:21:00|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|4
1626312070000|2021-07-15 01:21:10|||||||||5
1626312100000|2021-07-15 01:21:40|||||||||4
1626312120000|2021-07-15 01:22:00|8976|8961|8976|8961|8976|8961|8976|8961|2
1626312130000|2021-07-15 01:22:10|8976.1|8961.1|8980.4|8965.4|8981.9|8966.9|8976.1|8961.1|8
1626312140000|2021-07-15 01:22:20|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|0
1626312170000|2021-07-15 01:22:50|8980|8965|8980.4|8965.4|8980.4|8965.4|8980|8965|1
1626312180000|2021-07-15 01:23:00|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|1
1626312190000|2021-07-15 01:23:10|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|11
1626312200000|2021-07-15 01:23:20|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|2
1626312210000|2021-07-15 01:23:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626312220000|2021-07-15 01:23:40|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626312250000|2021-07-15 01:24:10|8981|8966|8980.9|8965.9|8981|8966|8980.9|8965.9|2
1626312270000|2021-07-15 01:24:30|8980.5|8965.5|8980.4|8965.4|8980.5|8965.5|8980.4|8965.4|1
1626312280000|2021-07-15 01:24:40|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|2
1626312290000|2021-07-15 01:24:50|8974.4|8959.4|8975|8960|8975.4|8960.4|8974.4|8959.4|0
1626312300000|2021-07-15 01:25:00|8974.9|8959.9|8974.4|8959.4|8974.9|8959.9|8974.4|8959.4|0
1626312340000|2021-07-15 01:25:40|8974.9|8959.9|8976.9|8961.9|8976.9|8961.9|8974.9|8959.9|2
1626312350000|2021-07-15 01:25:50|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|0
1626312430000|2021-07-15 01:27:10|8979.5|8964.5|8980|8965|8980|8965|8979.5|8964.5|0
1626312480000|2021-07-15 01:28:00|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|0
1626312510000|2021-07-15 01:28:30|8979.9|8964.9|8980|8965|8980|8965|8979.9|8964.9|0
1626312550000|2021-07-15 01:29:10|8977|8962|8977|8962|8977|8962|8977|8962|3
1626312590000|2021-07-15 01:29:50|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1626312600000|2021-07-15 01:30:00|8976.9|8961.9|8977|8962|8977|8962|8976.9|8961.9|0
1626312680000|2021-07-15 01:31:20|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|8977.5|8962.5|0
1626312720000|2021-07-15 01:32:00|||||||||1
1626312760000|2021-07-15 01:32:40|8978|8963|8978|8963|8978|8963|8978|8963|0
1626312840000|2021-07-15 01:34:00|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|1
1626312850000|2021-07-15 01:34:10|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|0
1626312890000|2021-07-15 01:34:50|8981.9|8966.9|8982|8967|8982|8967|8981.9|8966.9|0
1626312900000|2021-07-15 01:35:00|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|2
1626312920000|2021-07-15 01:35:20|||||||||1
1626312940000|2021-07-15 01:35:40|||||||||4
1626312950000|2021-07-15 01:35:50|||||||||1
1626313010000|2021-07-15 01:36:50|8980|8965|8980|8965|8980|8965|8980|8965|2
1626313110000|2021-07-15 01:38:30|||||||||1
1626313140000|2021-07-15 01:39:00|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|8979.5|8964.5|0
1626313320000|2021-07-15 01:42:00|8980|8965|8980|8965|8980|8965|8980|8965|0
1626313330000|2021-07-15 01:42:10|8980.4|8965.4|8980|8965|8981|8966|8980|8965|1
1626313350000|2021-07-15 01:42:30|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|0
1626313360000|2021-07-15 01:42:40|8981|8966|8981|8966|8981|8966|8981|8966|0
1626313370000|2021-07-15 01:42:50|8981.1|8966.1|8983.5|8968.5|8983.5|8968.5|8981.1|8966.1|1
1626313380000|2021-07-15 01:43:00|8986|8971|8986|8971|8986|8971|8986|8971|23
1626313390000|2021-07-15 01:43:10|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|1
1626313400000|2021-07-15 01:43:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|5
1626313430000|2021-07-15 01:43:50|8987|8972|8987|8972|8987|8972|8987|8972|2
1626313440000|2021-07-15 01:44:00|8986.5|8971.5|8985.5|8970.5|8986.5|8971.5|8985.5|8970.5|0
1626313500000|2021-07-15 01:45:00|8986.4|8971.4|8987|8972|8987|8972|8986.4|8971.4|2
1626313510000|2021-07-15 01:45:10|8987.4|8972.4|8987.5|8972.5|8987.5|8972.5|8987.4|8972.4|0
1626313520000|2021-07-15 01:45:20|||||||||1
1626313650000|2021-07-15 01:47:30|8988|8973|8988|8973|8988|8973|8988|8973|1
1626313690000|2021-07-15 01:48:10|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1626313710000|2021-07-15 01:48:30|||||||||1
1626313740000|2021-07-15 01:49:00|||||||||1
1626313940000|2021-07-15 01:52:20|8988|8973|8990.4|8975.4|8990.4|8975.4|8988|8973|1
1626313950000|2021-07-15 01:52:30|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|5
1626313960000|2021-07-15 01:52:40|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|5
1626313970000|2021-07-15 01:52:50|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|1
1626313980000|2021-07-15 01:53:00|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|1
1626314060000|2021-07-15 01:54:20|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1626314090000|2021-07-15 01:54:50|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|1
1626314130000|2021-07-15 01:55:30|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1626314190000|2021-07-15 01:56:30|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|1
1626314210000|2021-07-15 01:56:50|||||||||1
1626314290000|2021-07-15 01:58:10|8990.9|8975.9|8989.9|8974.9|8990.9|8975.9|8989.9|8974.9|1
1626314300000|2021-07-15 01:58:20|8988.9|8973.9|8987.4|8972.4|8988.9|8973.9|8987.4|8972.4|3
1626314310000|2021-07-15 01:58:30|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626314320000|2021-07-15 01:58:40|8988.9|8973.9|8987.4|8972.4|8988.9|8973.9|8987.4|8972.4|3
1626314330000|2021-07-15 01:58:50|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626314360000|2021-07-15 01:59:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1626314370000|2021-07-15 01:59:30|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|0
1626314400000|2021-07-15 02:00:00|8986.4|8971.4|8988.9|8973.9|8988.9|8973.9|8986.4|8971.4|1
1626314410000|2021-07-15 02:00:10|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|1
1626314460000|2021-07-15 02:01:00|8991.3|8976.3|8992.3|8977.3|8992.3|8977.3|8991.3|8976.3|0
1626314520000|2021-07-15 02:02:00|8991.3|8976.3|8990.8|8975.8|8991.3|8976.3|8990.8|8975.8|2
1626314530000|2021-07-15 02:02:10|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|1
1626314540000|2021-07-15 02:02:20|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1626314590000|2021-07-15 02:03:10|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1626314610000|2021-07-15 02:03:30|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1626314630000|2021-07-15 02:03:50|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1626314750000|2021-07-15 02:05:50|||||||||2
1626314760000|2021-07-15 02:06:00|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|1
1626314810000|2021-07-15 02:06:50|8990.4|8975.4|8989.9|8974.9|8990.4|8975.4|8989.9|8974.9|1
1626314830000|2021-07-15 02:07:10|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1626315050000|2021-07-15 02:10:50|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1626315080000|2021-07-15 02:11:20|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|2
1626315090000|2021-07-15 02:11:30|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1626315100000|2021-07-15 02:11:40|8990.4|8975.4|8990.9|8975.9|8990.9|8975.9|8990.4|8975.4|0
1626315290000|2021-07-15 02:14:50|8991.4|8976.4|8993.8|8978.8|8993.8|8978.8|8991.4|8976.4|4
1626315410000|2021-07-15 02:16:50|||||||||1
1626315430000|2021-07-15 02:17:10|||||||||1
1626315440000|2021-07-15 02:17:20|8994.4|8979.4|8994.9|8979.9|8994.9|8979.9|8994.4|8979.4|5
1626315520000|2021-07-15 02:18:40|8995.4|8980.4|8997.8|8982.8|8997.8|8982.8|8995.4|8980.4|2
1626315530000|2021-07-15 02:18:50|||||||||4
1626315540000|2021-07-15 02:19:00|||||||||2
1626315560000|2021-07-15 02:19:20|8998.3|8983.3|8998.4|8983.4|8998.9|8983.9|8998.3|8983.3|1
1626315590000|2021-07-15 02:19:50|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|1
1626315730000|2021-07-15 02:22:10|8998.4|8983.4|8998.9|8983.9|8998.9|8983.9|8998.4|8983.4|1
1626315780000|2021-07-15 02:23:00|||||||||1
1626315860000|2021-07-15 02:24:20|||||||||2
1626315880000|2021-07-15 02:24:40|||||||||1
1626315890000|2021-07-15 02:24:50|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|1
1626315970000|2021-07-15 02:26:10|8997.9|8982.9|8997.4|8982.4|8997.9|8982.9|8997.4|8982.4|1
1626316000000|2021-07-15 02:26:40|||||||||1
1626316020000|2021-07-15 02:27:00|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|1
1626316070000|2021-07-15 02:27:50|||||||||2
1626316140000|2021-07-15 02:29:00|||||||||1
1626316200000|2021-07-15 02:30:00|8995.9|8980.9|8995.4|8980.4|8995.9|8980.9|8995.4|8980.4|2
1626316290000|2021-07-15 02:31:30|8995.9|8980.9|8995.4|8980.4|8995.9|8980.9|8995.4|8980.4|5
1626316450000|2021-07-15 02:34:10|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|10
1626316460000|2021-07-15 02:34:20|8996.9|8981.9|8996.4|8981.4|8996.9|8981.9|8996.4|8981.4|4
1626316500000|2021-07-15 02:35:00|8996.5|8981.5|8998.9|8983.9|8998.9|8983.9|8996.5|8981.5|11
1626316540000|2021-07-15 02:35:40|||||||||1
1626316560000|2021-07-15 02:36:00|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|2
1626316570000|2021-07-15 02:36:10|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|1
1626316630000|2021-07-15 02:37:10|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|1
1626316640000|2021-07-15 02:37:20|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|0
1626316740000|2021-07-15 02:39:00|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|9
1626316790000|2021-07-15 02:39:50|8996.9|8981.9|8996.9|8981.9|8997.9|8982.9|8996.9|8981.9|0
1626316800000|2021-07-15 02:40:00|8997.4|8982.4|8995.9|8980.9|8997.4|8982.4|8995.9|8980.9|3
1626316810000|2021-07-15 02:40:10|8995.4|8980.4|8996.9|8981.9|8996.9|8981.9|8994.9|8979.9|0
1626316820000|2021-07-15 02:40:20|8995.9|8980.9|8993.4|8978.4|8995.9|8980.9|8993.4|8978.4|1
1626316830000|2021-07-15 02:40:30|8991.9|8976.9|8993.9|8978.9|8993.9|8978.9|8991.9|8976.9|0
1626316840000|2021-07-15 02:40:40|8992.4|8977.4|8991.4|8976.4|8993.9|8978.9|8991.4|8976.4|1
1626316850000|2021-07-15 02:40:50|8990|8975|8992.9|8977.9|8993.4|8978.4|8989.9|8974.9|0
1626316860000|2021-07-15 02:41:00|8993.4|8978.4|8991.4|8976.4|8993.4|8978.4|8991.4|8976.4|0
1626316880000|2021-07-15 02:41:20|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1626316940000|2021-07-15 02:42:20|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1626316960000|2021-07-15 02:42:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1626316970000|2021-07-15 02:42:50|8989.9|8974.9|8989.4|8974.4|8990.9|8975.9|8989.4|8974.4|3
1626316980000|2021-07-15 02:43:00|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1626317020000|2021-07-15 02:43:40|8989.5|8974.5|8989.4|8974.4|8990.4|8975.4|8989.4|8974.4|0
1626317030000|2021-07-15 02:43:50|8990.4|8975.4|8989.4|8974.4|8990.4|8975.4|8989.4|8974.4|0
1626317040000|2021-07-15 02:44:00|8990.4|8975.4|8989.9|8974.9|8990.4|8975.4|8988|8973|4
1626317050000|2021-07-15 02:44:10|8986.6|8971.6|8989.9|8974.9|8989.9|8974.9|8986.4|8971.4|8
1626317060000|2021-07-15 02:44:20|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1626317110000|2021-07-15 02:45:10|8988.5|8973.5|8987.4|8972.4|8988.5|8973.5|8987.4|8972.4|1
1626317150000|2021-07-15 02:45:50|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1626317200000|2021-07-15 02:46:40|||||||||1
1626317210000|2021-07-15 02:46:50|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|1
1626317240000|2021-07-15 02:47:20|8985|8970|8985|8970|8985|8970|8985|8970|0
1626317350000|2021-07-15 02:49:10|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|1
1626317370000|2021-07-15 02:49:30|||||||||1
1626317380000|2021-07-15 02:49:40|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1626317390000|2021-07-15 02:49:50|8986.7|8971.7|8991.4|8976.4|8991.4|8976.4|8986.7|8971.7|1
1626317410000|2021-07-15 02:50:10|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|0
1626317500000|2021-07-15 02:51:40|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|0
1626317520000|2021-07-15 02:52:00|||||||||1
1626317620000|2021-07-15 02:53:40|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|0
1626317640000|2021-07-15 02:54:00|8995|8980|8996.9|8981.9|8996.9|8981.9|8995|8980|2
1626317720000|2021-07-15 02:55:20|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|0
1626317770000|2021-07-15 02:56:10|8996.3|8981.3|8994.9|8979.9|8996.3|8981.3|8994.9|8979.9|1
1626317790000|2021-07-15 02:56:30|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|0
1626317950000|2021-07-15 02:59:10|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|0
1626318050000|2021-07-15 03:00:50|8994|8979|8993.9|8978.9|8994|8979|8993.9|8978.9|0
1626318060000|2021-07-15 03:01:00|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|4
1626318220000|2021-07-15 03:03:40|8991.9|8976.9|8991.4|8976.4|8991.9|8976.9|8991.4|8976.4|5
1626318230000|2021-07-15 03:03:50|8991.3|8976.3|8990.9|8975.9|8991.3|8976.3|8989.9|8974.9|2
1626318240000|2021-07-15 03:04:00|||||||||1
1626318390000|2021-07-15 03:06:30|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|5
1626318400000|2021-07-15 03:06:40|8989.4|8974.4|8988.9|8973.9|8989.9|8974.9|8988.9|8973.9|1
1626318410000|2021-07-15 03:06:50|8987.5|8972.5|8987.4|8972.4|8987.5|8972.5|8987.4|8972.4|0
1626318450000|2021-07-15 03:07:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|11
1626318460000|2021-07-15 03:07:40|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|1
1626318490000|2021-07-15 03:08:10|8983.5|8968.5|8982|8967|8983.5|8968.5|8982|8967|4
1626318540000|2021-07-15 03:09:00|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|0
1626318570000|2021-07-15 03:09:30|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|0
1626318580000|2021-07-15 03:09:40|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|1
1626318600000|2021-07-15 03:10:00|8981.3|8966.3|8982|8967|8982|8967|8981.3|8966.3|5
1626318620000|2021-07-15 03:10:20|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|2
1626318680000|2021-07-15 03:11:20|8981.9|8966.9|8982|8967|8982|8967|8981.9|8966.9|0
1626319150000|2021-07-15 03:19:10|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|6
1626319180000|2021-07-15 03:19:40|8983.9|8968.9|8983.4|8968.4|8983.9|8968.9|8983.4|8968.4|0
1626319190000|2021-07-15 03:19:50|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.4|8968.4|0
1626319240000|2021-07-15 03:20:40|8983.4|8968.4|8983.9|8968.9|8983.9|8968.9|8983.4|8968.4|0
1626319250000|2021-07-15 03:20:50|8983.4|8968.4|8983.9|8968.9|8983.9|8968.9|8983.4|8968.4|0
1626319270000|2021-07-15 03:21:10|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626319310000|2021-07-15 03:21:50|8986.8|8971.8|8985.9|8970.9|8986.8|8971.8|8985.9|8970.9|1
1626319370000|2021-07-15 03:22:50|8986.4|8971.4|8982.4|8967.4|8986.4|8971.4|8982.4|8967.4|2
1626319450000|2021-07-15 03:24:10|8982.9|8967.9|8984.9|8969.9|8984.9|8969.9|8982.9|8967.9|0
1626319460000|2021-07-15 03:24:20|8985.4|8970.4|8986.4|8971.4|8986.4|8971.4|8985.4|8970.4|3
1626319730000|2021-07-15 03:28:50|||||||||3
1626319740000|2021-07-15 03:29:00|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|7
1626319770000|2021-07-15 03:29:30|8986.6|8971.6|8984.3|8969.3|8986.6|8971.6|8984.3|8969.3|1
1626319780000|2021-07-15 03:29:40|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|3
1626319790000|2021-07-15 03:29:50|8983.3|8968.3|8984.3|8969.3|8987.8|8972.8|8983.3|8968.3|4
1626319800000|2021-07-15 03:30:00|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1626319810000|2021-07-15 03:30:10|8985.3|8970.3|8985.3|8970.3|8985.8|8970.8|8984.8|8969.8|0
1626319980000|2021-07-15 03:33:00|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1626320010000|2021-07-15 03:33:30|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|1
1626320030000|2021-07-15 03:33:50|8987.3|8972.3|8986.9|8971.9|8987.3|8972.3|8986.9|8971.9|1
1626320040000|2021-07-15 03:34:00|8987.8|8972.8|8988.3|8973.3|8988.3|8973.3|8987.8|8972.8|19
1626320200000|2021-07-15 03:36:40|8985.9|8970.9|8983.9|8968.9|8985.9|8970.9|8982.9|8967.9|18
1626320220000|2021-07-15 03:37:00|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|0
1626320390000|2021-07-15 03:39:50|8983|8968|8985.3|8970.3|8985.3|8970.3|8983|8968|1
1626320460000|2021-07-15 03:41:00|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1626320470000|2021-07-15 03:41:10|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|0
1626320630000|2021-07-15 03:43:50|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1626320960000|2021-07-15 03:49:20|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|1
1626321030000|2021-07-15 03:50:30|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1626321180000|2021-07-15 03:53:00|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1626321870000|2021-07-15 04:04:30|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|1
1626322140000|2021-07-15 04:09:00|8989.3|8974.3|8989.8|8974.8|8989.8|8974.8|8989.3|8974.3|2
1626322150000|2021-07-15 04:09:10|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|6
1626322160000|2021-07-15 04:09:20|8991.3|8976.3|8991.2|8976.2|8991.3|8976.3|8991.2|8976.2|0
1626322260000|2021-07-15 04:11:00|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|4
1626322460000|2021-07-15 04:14:20|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|5
1626322570000|2021-07-15 04:16:10|8993.1|8978.1|8992.1|8977.1|8993.1|8978.1|8992.1|8977.1|10
1626322980000|2021-07-15 04:23:00|||||||||1
1626323550000|2021-07-15 04:32:30|8992.6|8977.6|8992.6|8977.6|8993|8978|8992.6|8977.6|2
1626323560000|2021-07-15 04:32:40|||||||||1
1626323700000|2021-07-15 04:35:00|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|1
1626323820000|2021-07-15 04:37:00|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|0
1626324080000|2021-07-15 04:41:20|||||||||2
1626324120000|2021-07-15 04:42:00|||||||||1
1626324200000|2021-07-15 04:43:20|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|0
1626324340000|2021-07-15 04:45:40|8992.6|8977.6|8990.7|8975.7|8992.6|8977.6|8990.7|8975.7|0
1626324350000|2021-07-15 04:45:50|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|1
1626325890000|2021-07-15 05:11:30|8995|8980|8995.1|8980.1|8995.1|8980.1|8995|8980|6
1626325900000|2021-07-15 05:11:40|||||||||1
1626325910000|2021-07-15 05:11:50|||||||||1
1626325920000|2021-07-15 05:12:00|||||||||1
1626325930000|2021-07-15 05:12:10|||||||||1
1626325940000|2021-07-15 05:12:20|||||||||1
1626326040000|2021-07-15 05:14:00|||||||||2
1626326060000|2021-07-15 05:14:20|||||||||1
1626326220000|2021-07-15 05:17:00|||||||||1
1626326230000|2021-07-15 05:17:10|8995.5|8980.5|8995|8980|8995.5|8980.5|8995|8980|1
1626326280000|2021-07-15 05:18:00|||||||||1
1626326310000|2021-07-15 05:18:30|||||||||1
1626326340000|2021-07-15 05:19:00|||||||||1
1626326360000|2021-07-15 05:19:20|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|0
1626326370000|2021-07-15 05:19:30|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|2
1626326610000|2021-07-15 05:23:30|||||||||3
1626326690000|2021-07-15 05:24:50|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|8993.1|8978.1|0
1626326700000|2021-07-15 05:25:00|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|2
1626326940000|2021-07-15 05:29:00|8993.1|8978.1|8993.1|8978.1|8993.6|8978.6|8993.1|8978.1|9
1626327000000|2021-07-15 05:30:00|8992.6|8977.6|8983.7|8968.7|8992.6|8977.6|8982.7|8967.7|8
1626327010000|2021-07-15 05:30:10|8984.7|8969.7|8985.2|8970.2|8985.2|8970.2|8984.7|8969.7|1
1626327040000|2021-07-15 05:30:40|8983.2|8968.2|8980.7|8965.7|8983.2|8968.2|8980.7|8965.7|2
1626327050000|2021-07-15 05:30:50|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1626327060000|2021-07-15 05:31:00|8981.7|8966.7|8980.7|8965.7|8981.7|8966.7|8980.2|8965.2|3
1626327070000|2021-07-15 05:31:10|8980.2|8965.2|8980.7|8965.7|8980.7|8965.7|8980.2|8965.2|0
1626327100000|2021-07-15 05:31:40|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|0
1626327120000|2021-07-15 05:32:00|8981.2|8966.2|8982.2|8967.2|8982.2|8967.2|8981.2|8966.2|0
1626327130000|2021-07-15 05:32:10|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1626327150000|2021-07-15 05:32:30|8982.8|8967.8|8984.2|8969.2|8984.2|8969.2|8982.8|8967.8|1
1626327160000|2021-07-15 05:32:40|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|0
1626327310000|2021-07-15 05:35:10|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1626327340000|2021-07-15 05:35:40|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1626327460000|2021-07-15 05:37:40|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1626327470000|2021-07-15 05:37:50|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1626327490000|2021-07-15 05:38:10|8986.7|8971.7|8987.2|8972.2|8987.2|8972.2|8986.7|8971.7|0
1626327510000|2021-07-15 05:38:30|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1626327560000|2021-07-15 05:39:20|8987.2|8972.2|8986.7|8971.7|8987.2|8972.2|8986.7|8971.7|0
1626327590000|2021-07-15 05:39:50|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|2
1626327600000|2021-07-15 05:40:00|||||||||2
1626327610000|2021-07-15 05:40:10|||||||||11
1626327620000|2021-07-15 05:40:20|||||||||2
1626327630000|2021-07-15 05:40:30|||||||||2
1626327640000|2021-07-15 05:40:40|||||||||2
1626327650000|2021-07-15 05:40:50|||||||||3
1626327660000|2021-07-15 05:41:00|8985.6|8970.6|8985.7|8970.7|8985.7|8970.7|8985.6|8970.6|1
1626327670000|2021-07-15 05:41:10|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1626327680000|2021-07-15 05:41:20|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|0
1626327730000|2021-07-15 05:42:10|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|0
1626327740000|2021-07-15 05:42:20|8987.7|8972.7|8987.2|8972.2|8987.7|8972.7|8987.2|8972.2|0
1626327880000|2021-07-15 05:44:40|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|0
1626327940000|2021-07-15 05:45:40|8988.6|8973.6|8988.1|8973.1|8988.6|8973.6|8988.1|8973.1|0
1626328040000|2021-07-15 05:47:20|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|0
1626328160000|2021-07-15 05:49:20|8983.5|8968.5|8984|8969|8984|8969|8983.5|8968.5|14
1626328260000|2021-07-15 05:51:00|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|6
1626328270000|2021-07-15 05:51:10|8980.6|8965.6|8980.1|8965.1|8980.6|8965.6|8980.1|8965.1|1
1626328330000|2021-07-15 05:52:10|8978.7|8963.7|8978.2|8963.2|8979.6|8964.6|8978.2|8963.2|2
1626328350000|2021-07-15 05:52:30|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|0
1626328420000|2021-07-15 05:53:40|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|0
1626328440000|2021-07-15 05:54:00|8980|8965|8980|8965|8980|8965|8980|8965|0
1626328500000|2021-07-15 05:55:00|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|0
1626328520000|2021-07-15 05:55:20|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|19
1626328620000|2021-07-15 05:57:00|8975.2|8960.2|8974.7|8959.7|8975.2|8960.2|8974.7|8959.7|8
1626328690000|2021-07-15 05:58:10|8972.8|8957.8|8972.7|8957.7|8972.8|8957.8|8972.7|8957.7|0
1626328700000|2021-07-15 05:58:20|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|4
1626328810000|2021-07-15 06:00:10|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|19
1626328830000|2021-07-15 06:00:30|8974.2|8959.2|8973.7|8958.7|8974.2|8959.2|8973.7|8958.7|5
1626328900000|2021-07-15 06:01:40|8975.1|8960.1|8975.2|8960.2|8975.2|8960.2|8975.1|8960.1|0
1626328920000|2021-07-15 06:02:00|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|2
1626328990000|2021-07-15 06:03:10|8975.1|8960.1|8975.2|8960.2|8975.2|8960.2|8975.1|8960.1|0
1626329020000|2021-07-15 06:03:40|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1626329030000|2021-07-15 06:03:50|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|1
1626329040000|2021-07-15 06:04:00|8978.1|8963.1|8978.6|8963.6|8978.6|8963.6|8978.1|8963.1|1
1626329050000|2021-07-15 06:04:10|8976.7|8961.7|8978.6|8963.6|8979.1|8964.1|8976.7|8961.7|1
1626329060000|2021-07-15 06:04:20|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8978.6|8963.6|0
1626329070000|2021-07-15 06:04:30|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|0
1626329080000|2021-07-15 06:04:40|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|0
1626329090000|2021-07-15 06:04:50|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|0
1626329100000|2021-07-15 06:05:00|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|0
1626329130000|2021-07-15 06:05:30|8978.6|8963.6|8979.1|8964.1|8979.1|8964.1|8978.6|8963.6|0
1626329140000|2021-07-15 06:05:40|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|0
1626329160000|2021-07-15 06:06:00|8977.6|8962.6|8978.1|8963.1|8978.1|8963.1|8977.6|8962.6|0
1626329290000|2021-07-15 06:08:10|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|0
1626329300000|2021-07-15 06:08:20|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|4
1626329440000|2021-07-15 06:10:40|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|2
1626329520000|2021-07-15 06:12:00|8980.1|8965.1|8977.2|8962.2|8980.6|8965.6|8977.2|8962.2|6
1626329530000|2021-07-15 06:12:10|8977.1|8962.1|8975.2|8960.2|8977.1|8962.1|8975.2|8960.2|6
1626329570000|2021-07-15 06:12:50|8976.6|8961.6|8975.7|8960.7|8976.7|8961.7|8975.7|8960.7|2
1626329600000|2021-07-15 06:13:20|8975.3|8960.3|8976.2|8961.2|8976.7|8961.7|8975.2|8960.2|0
1626329630000|2021-07-15 06:13:50|8976.7|8961.7|8976.2|8961.2|8976.7|8961.7|8976.2|8961.2|0
1626329670000|2021-07-15 06:14:30|8975.7|8960.7|8976.2|8961.2|8976.2|8961.2|8975.7|8960.7|0
1626329700000|2021-07-15 06:15:00|8976.7|8961.7|8976.2|8961.2|8976.7|8961.7|8976.2|8961.2|0
1626329720000|2021-07-15 06:15:20|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|1
1626329740000|2021-07-15 06:15:40|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|0
1626329870000|2021-07-15 06:17:50|8974.6|8959.6|8972.6|8957.6|8974.6|8959.6|8972.6|8957.6|6
1626329900000|2021-07-15 06:18:20|8974.6|8959.6|8973.7|8958.7|8974.6|8959.6|8973.7|8958.7|0
1626329910000|2021-07-15 06:18:30|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|0
1626329950000|2021-07-15 06:19:10|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|0
1626330100000|2021-07-15 06:21:40|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1626330110000|2021-07-15 06:21:50|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|2
1626330200000|2021-07-15 06:23:20|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1626330210000|2021-07-15 06:23:30|8971.3|8956.3|8973.7|8958.7|8973.7|8958.7|8971.3|8956.3|1
1626330240000|2021-07-15 06:24:00|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|1
1626330250000|2021-07-15 06:24:10|8973.8|8958.8|8973.7|8958.7|8973.8|8958.8|8973.7|8958.7|0
1626330260000|2021-07-15 06:24:20|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|0
1626330290000|2021-07-15 06:24:50|8977.1|8962.1|8977.2|8962.2|8977.2|8962.2|8974.7|8959.7|1
1626330300000|2021-07-15 06:25:00|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|0
1626330330000|2021-07-15 06:25:30|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|0
1626330350000|2021-07-15 06:25:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|1
1626330380000|2021-07-15 06:26:20|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|2
1626330410000|2021-07-15 06:26:50|||||||||3
1626330520000|2021-07-15 06:28:40|8968.1|8953.1|8968.2|8953.2|8968.2|8953.2|8968.1|8953.1|0
1626330680000|2021-07-15 06:31:20|8963.2|8948.2|8962.7|8947.7|8963.2|8948.2|8962.7|8947.7|3
1626330690000|2021-07-15 06:31:30|8962.8|8947.8|8965.2|8950.2|8965.2|8950.2|8962.8|8947.8|10
1626330700000|2021-07-15 06:31:40|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1626330720000|2021-07-15 06:32:00|||||||||11
1626330800000|2021-07-15 06:33:20|||||||||1
1626330810000|2021-07-15 06:33:30|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.2|8949.2|0
1626330840000|2021-07-15 06:34:00|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|0
1626330890000|2021-07-15 06:34:50|8965.6|8950.6|8965.7|8950.7|8965.7|8950.7|8965.6|8950.6|0
1626330900000|2021-07-15 06:35:00|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|1
1626330910000|2021-07-15 06:35:10|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1626330980000|2021-07-15 06:36:20|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626330990000|2021-07-15 06:36:30|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1626331010000|2021-07-15 06:36:50|8965.2|8950.2|8962.7|8947.7|8965.2|8950.2|8962.7|8947.7|2
1626331030000|2021-07-15 06:37:10|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|1
1626331050000|2021-07-15 06:37:30|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|1
1626331060000|2021-07-15 06:37:40|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|4
1626331070000|2021-07-15 06:37:50|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|3
1626331080000|2021-07-15 06:38:00|8962.2|8947.2|8962.7|8947.7|8962.7|8947.7|8962.2|8947.2|2
1626331110000|2021-07-15 06:38:30|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|2
1626331120000|2021-07-15 06:38:40|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|0
1626331200000|2021-07-15 06:40:00|8966.2|8951.2|8964.8|8949.8|8966.7|8951.7|8964.8|8949.8|1
1626331210000|2021-07-15 06:40:10|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|0
1626331220000|2021-07-15 06:40:20|8965.7|8950.7|8966.2|8951.2|8967.7|8952.7|8965.7|8950.7|1
1626331240000|2021-07-15 06:40:40|8967.2|8952.2|8966.8|8951.8|8967.2|8952.2|8966.8|8951.8|0
1626331250000|2021-07-15 06:40:50|8967.2|8952.2|8966.7|8951.7|8967.2|8952.2|8966.7|8951.7|0
1626331260000|2021-07-15 06:41:00|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626331270000|2021-07-15 06:41:10|8968.6|8953.6|8968.7|8953.7|8968.7|8953.7|8968.6|8953.6|3
1626331280000|2021-07-15 06:41:20|||||||||1
1626331290000|2021-07-15 06:41:30|8969.2|8954.2|8968.2|8953.2|8969.3|8954.3|8968.2|8953.2|4
1626331300000|2021-07-15 06:41:40|8968.7|8953.7|8969.7|8954.7|8969.7|8954.7|8968.7|8953.7|1
1626331320000|2021-07-15 06:42:00|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1626331330000|2021-07-15 06:42:10|8972.2|8957.2|8971.2|8956.2|8972.2|8957.2|8971.2|8956.2|6
1626331370000|2021-07-15 06:42:50|8971.7|8956.7|8971.2|8956.2|8971.7|8956.7|8971.2|8956.2|5
1626331380000|2021-07-15 06:43:00|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|5
1626331390000|2021-07-15 06:43:10|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1626331400000|2021-07-15 06:43:20|||||||||2
1626331420000|2021-07-15 06:43:40|8971.4|8956.4|8976.1|8961.1|8976.1|8961.1|8971.4|8956.4|4
1626331430000|2021-07-15 06:43:50|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|0
1626331450000|2021-07-15 06:44:10|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1626331460000|2021-07-15 06:44:20|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|0
1626331470000|2021-07-15 06:44:30|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1626331480000|2021-07-15 06:44:40|8979.6|8964.6|8980.1|8965.1|8980.1|8965.1|8979.6|8964.6|10
1626331510000|2021-07-15 06:45:10|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|5
1626331520000|2021-07-15 06:45:20|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|8978.6|8963.6|1
1626331610000|2021-07-15 06:46:50|8978.5|8963.5|8977.6|8962.6|8978.5|8963.5|8977.6|8962.6|1
1626331620000|2021-07-15 06:47:00|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|1
1626331630000|2021-07-15 06:47:10|8974.7|8959.7|8974.7|8959.7|8975.2|8960.2|8974.7|8959.7|0
1626331640000|2021-07-15 06:47:20|8975.2|8960.2|8972.2|8957.2|8975.2|8960.2|8972.2|8957.2|2
1626331650000|2021-07-15 06:47:30|8972.1|8957.1|8970.2|8955.2|8972.1|8957.1|8970.2|8955.2|2
1626331660000|2021-07-15 06:47:40|8969.7|8954.7|8968.7|8953.7|8969.7|8954.7|8968.7|8953.7|0
1626331680000|2021-07-15 06:48:00|8970.2|8955.2|8970.1|8955.1|8970.6|8955.6|8970.1|8955.1|1
1626331690000|2021-07-15 06:48:10|8971.1|8956.1|8970.1|8955.1|8971.1|8956.1|8970.1|8955.1|0
1626331710000|2021-07-15 06:48:30|8971.1|8956.1|8971.6|8956.6|8972.1|8957.1|8971.1|8956.1|0
1626331760000|2021-07-15 06:49:20|8972.6|8957.6|8971.7|8956.7|8972.6|8957.6|8971.7|8956.7|0
1626331770000|2021-07-15 06:49:30|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626331790000|2021-07-15 06:49:50|8972.1|8957.1|8971.6|8956.6|8972.1|8957.1|8971.6|8956.6|0
1626331800000|2021-07-15 06:50:00|8971.1|8956.1|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1626331810000|2021-07-15 06:50:10|8971.1|8956.1|8970.6|8955.6|8971.1|8956.1|8970.6|8955.6|1
1626331840000|2021-07-15 06:50:40|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626331860000|2021-07-15 06:51:00|8971.6|8956.6|8970.6|8955.6|8971.6|8956.6|8970.6|8955.6|0
1626331920000|2021-07-15 06:52:00|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626331970000|2021-07-15 06:52:50|8968.7|8953.7|8970.1|8955.1|8970.1|8955.1|8968.6|8953.6|1
1626331980000|2021-07-15 06:53:00|8971|8956|8971.1|8956.1|8971.1|8956.1|8971|8956|0
1626332030000|2021-07-15 06:53:50|8972.1|8957.1|8971.1|8956.1|8972.1|8957.1|8971.1|8956.1|0
1626332110000|2021-07-15 06:55:10|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626332150000|2021-07-15 06:55:50|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1626332220000|2021-07-15 06:57:00|8970.1|8955.1|8969.2|8954.2|8970.1|8955.1|8968.7|8953.7|4
1626332230000|2021-07-15 06:57:10|8968.7|8953.7|8968.7|8953.7|8969.2|8954.2|8968.7|8953.7|0
1626332260000|2021-07-15 06:57:40|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1626332280000|2021-07-15 06:58:00|8967.7|8952.7|8969.1|8954.1|8969.1|8954.1|8967.7|8952.7|3
1626332300000|2021-07-15 06:58:20|8975.5|8950.5|8970.2|8955.2|8975.7|8956.2|8969.7|8950.5|0
1626332310000|2021-07-15 06:58:30|8971.7|8956.7|8970.2|8955.2|8975.7|8956.7|8969.7|8950.7|0
1626332350000|2021-07-15 06:59:10|8971.2|8956.2|8969.7|8954.7|8971.2|8956.2|8969.7|8954.7|1
1626332360000|2021-07-15 06:59:20|8971.1|8956.1|8970.7|8955.7|8971.2|8956.2|8970.7|8955.7|0
1626332370000|2021-07-15 06:59:30|8971.2|8956.2|8970.7|8955.7|8971.2|8956.2|8970.7|8955.7|0
1626332390000|2021-07-15 06:59:50|8971.2|8956.2|8971.2|8956.2|8971.7|8956.7|8971.2|8956.2|4
1626332400000|2021-07-15 07:00:00|8971.7|8956.7|8971.2|8956.2|8971.7|8956.7|8971.2|8956.2|0
1626332420000|2021-07-15 07:00:20|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1626332510000|2021-07-15 07:01:50|8972.1|8957.1|8968.7|8953.7|8972.1|8957.1|8968.7|8953.7|0
1626332530000|2021-07-15 07:02:10|8970.7|8955.7|8968.7|8953.7|8972.2|8957.2|8968.7|8953.7|1
1626332570000|2021-07-15 07:02:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|1
1626332750000|2021-07-15 07:05:50|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1626332820000|2021-07-15 07:07:00|8969.8|8954.8|8969.7|8954.7|8969.8|8954.8|8969.7|8954.7|7
1626332980000|2021-07-15 07:09:40|8971.7|8956.7|8971.7|8956.7|8972.2|8957.2|8971.7|8956.7|1
1626333110000|2021-07-15 07:11:50|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|2
1626333140000|2021-07-15 07:12:20|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1626333200000|2021-07-15 07:13:20|||||||||2
1626333250000|2021-07-15 07:14:10|8971.1|8956.1|8971.2|8956.2|8971.2|8956.2|8971.1|8956.1|0
1626333260000|2021-07-15 07:14:20|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|4
1626333270000|2021-07-15 07:14:30|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|0
1626333280000|2021-07-15 07:14:40|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|0
1626333540000|2021-07-15 07:19:00|8977.1|8962.1|8977.6|8962.6|8977.6|8962.6|8977.1|8962.1|0
1626333550000|2021-07-15 07:19:10|8978.1|8963.1|8977.6|8962.6|8978.1|8963.1|8977.6|8962.6|0
1626333590000|2021-07-15 07:19:50|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|0
1626333670000|2021-07-15 07:21:10|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|1
1626333720000|2021-07-15 07:22:00|8975.2|8960.2|8975.1|8960.1|8975.2|8960.2|8975.1|8960.1|0
1626333730000|2021-07-15 07:22:10|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|1
1626333750000|2021-07-15 07:22:30|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1626333780000|2021-07-15 07:23:00|||||||||1
1626333860000|2021-07-15 07:24:20|8974.2|8959.2|8974.1|8959.1|8974.2|8959.2|8974.1|8959.1|0
1626333910000|2021-07-15 07:25:10|8973.1|8958.1|8971.2|8956.2|8973.1|8958.1|8971.2|8956.2|2
1626333970000|2021-07-15 07:26:10|8971.1|8956.1|8970.1|8955.1|8971.1|8956.1|8970.1|8955.1|1
1626333980000|2021-07-15 07:26:20|8970|8955|8968.1|8953.1|8970|8955|8968.1|8953.1|4
1626334010000|2021-07-15 07:26:50|8967.6|8952.6|8966.7|8951.7|8967.6|8952.6|8966.7|8951.7|1
1626334020000|2021-07-15 07:27:00|8966.2|8951.2|8965.2|8950.2|8966.2|8951.2|8965.2|8950.2|1
1626334030000|2021-07-15 07:27:10|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|1
1626334050000|2021-07-15 07:27:30|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|1
1626334080000|2021-07-15 07:28:00|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|0
1626334140000|2021-07-15 07:29:00|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1626334160000|2021-07-15 07:29:20|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1626334200000|2021-07-15 07:30:00|8965.5|8950.5|8966.1|8951.1|8966.1|8951.1|8965.5|8950.5|1
1626334260000|2021-07-15 07:31:00|8965.6|8950.6|8965.1|8950.1|8965.6|8950.6|8965.1|8950.1|0
1626334270000|2021-07-15 07:31:10|8963.6|8948.6|8963.2|8948.2|8963.6|8948.6|8963.2|8948.2|1
1626334280000|2021-07-15 07:31:20|8962.9|8947.9|8959.1|8944.1|8962.9|8947.9|8959.1|8944.1|2
1626334290000|2021-07-15 07:31:30|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|4
1626334310000|2021-07-15 07:31:50|8965.6|8950.6|8966.2|8951.2|8966.2|8951.2|8965.6|8950.6|5
1626334330000|2021-07-15 07:32:10|8964.2|8949.2|8963.7|8948.7|8964.2|8949.2|8963.7|8948.7|2
1626334350000|2021-07-15 07:32:30|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626334430000|2021-07-15 07:33:50|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|0
1626334450000|2021-07-15 07:34:10|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1626334540000|2021-07-15 07:35:40|8966.7|8951.7|8966.2|8951.2|8966.7|8951.7|8966.2|8951.2|1
1626334550000|2021-07-15 07:35:50|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1626334620000|2021-07-15 07:37:00|8967.6|8952.6|8967.7|8952.7|8967.7|8952.7|8967.6|8952.6|0
1626334630000|2021-07-15 07:37:10|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|0
1626334670000|2021-07-15 07:37:50|8970|8955|8969.6|8954.6|8970|8955|8969.6|8954.6|0
1626334680000|2021-07-15 07:38:00|8968.6|8953.6|8968.1|8953.1|8968.6|8953.6|8968.1|8953.1|0
1626334740000|2021-07-15 07:39:00|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|0
1626334750000|2021-07-15 07:39:10|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|0
1626335040000|2021-07-15 07:44:00|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|1
1626335110000|2021-07-15 07:45:10|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|0
1626335200000|2021-07-15 07:46:40|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1626335230000|2021-07-15 07:47:10|8972.1|8957.1|8971.1|8956.1|8972.1|8957.1|8971.1|8956.1|0
1626335250000|2021-07-15 07:47:30|||||||||1
1626335340000|2021-07-15 07:49:00|8973.6|8958.6|8972.7|8957.7|8973.6|8958.6|8972.7|8957.7|1
1626335350000|2021-07-15 07:49:10|8972.6|8957.6|8973.6|8958.6|8973.6|8958.6|8972.6|8957.6|0
1626335400000|2021-07-15 07:50:00|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1626335480000|2021-07-15 07:51:20|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|1
1626335540000|2021-07-15 07:52:20|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8972.6|8957.6|2
1626335640000|2021-07-15 07:54:00|8973.1|8958.1|8972.6|8957.6|8973.1|8958.1|8972.6|8957.6|0
1626335700000|2021-07-15 07:55:00|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1626335710000|2021-07-15 07:55:10|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626335730000|2021-07-15 07:55:30|||||||||1
1626335760000|2021-07-15 07:56:00|8971|8956|8971|8956|8971|8956|8971|8956|1
1626335770000|2021-07-15 07:56:10|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1626335810000|2021-07-15 07:56:50|||||||||3
1626335820000|2021-07-15 07:57:00|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626335880000|2021-07-15 07:58:00|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|0
1626335900000|2021-07-15 07:58:20|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|1
1626335960000|2021-07-15 07:59:20|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|1
1626335980000|2021-07-15 07:59:40|8974.4|8959.4|8974.6|8959.6|8974.6|8959.6|8974.4|8959.4|0
1626336020000|2021-07-15 08:00:20|8974.1|8959.1|8973.1|8958.1|8974.1|8959.1|8973.1|8958.1|1
1626336080000|2021-07-15 08:01:20|8970.6|8955.6|8970.1|8955.1|8970.6|8955.6|8970.1|8955.1|9
1626336110000|2021-07-15 08:01:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|2
1626336130000|2021-07-15 08:02:10|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626336170000|2021-07-15 08:02:50|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|0
1626336220000|2021-07-15 08:03:40|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1626336240000|2021-07-15 08:04:00|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626336300000|2021-07-15 08:05:00|8972.6|8957.6|8972.1|8957.1|8972.6|8957.6|8971.6|8956.6|0
1626336360000|2021-07-15 08:06:00|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|0
1626336420000|2021-07-15 08:07:00|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626336430000|2021-07-15 08:07:10|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|0
1626336480000|2021-07-15 08:08:00|||||||||1
1626336570000|2021-07-15 08:09:30|8971.6|8956.6|8969.6|8954.6|8971.6|8956.6|8969.6|8954.6|9
1626336580000|2021-07-15 08:09:40|8966.1|8951.1|8965.6|8950.6|8966.1|8951.1|8965.6|8950.6|45
1626336590000|2021-07-15 08:09:50|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|2
1626336610000|2021-07-15 08:10:10|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626336620000|2021-07-15 08:10:20|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|0
1626336650000|2021-07-15 08:10:50|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|0
1626336660000|2021-07-15 08:11:00|8966.1|8951.1|8964.6|8949.6|8966.1|8951.1|8964.6|8949.6|0
1626336690000|2021-07-15 08:11:30|8964.1|8949.1|8962.6|8947.6|8964.1|8949.1|8962.6|8947.6|6
1626336700000|2021-07-15 08:11:40|8966.1|8951.1|8964.6|8949.6|8966.1|8951.1|8964.6|8949.6|24
1626336730000|2021-07-15 08:12:10|8965.1|8950.1|8965.6|8950.6|8966.1|8951.1|8965.1|8950.1|0
1626336770000|2021-07-15 08:12:50|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626336790000|2021-07-15 08:13:10|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|0
1626336800000|2021-07-15 08:13:20|8967.1|8952.1|8968.1|8953.1|8968.1|8953.1|8967.1|8952.1|0
1626336830000|2021-07-15 08:13:50|8967.1|8952.1|8966.6|8951.6|8967.6|8952.6|8966.6|8951.6|0
1626336900000|2021-07-15 08:15:00|||||||||1
1626337000000|2021-07-15 08:16:40|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|1
1626337010000|2021-07-15 08:16:50|8962.1|8947.1|8958.7|8943.7|8962.1|8947.1|8958.7|8943.7|34
1626337020000|2021-07-15 08:17:00|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|1
1626337100000|2021-07-15 08:18:20|8959.2|8944.2|8957.8|8942.8|8959.2|8944.2|8957.8|8942.8|6
1626337110000|2021-07-15 08:18:30|8957.7|8942.7|8956.2|8941.2|8957.7|8942.7|8955.7|8940.7|8
1626337120000|2021-07-15 08:18:40|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|5
1626337130000|2021-07-15 08:18:50|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1626337140000|2021-07-15 08:19:00|8958.7|8943.7|8960.6|8945.6|8960.6|8945.6|8958.7|8943.7|2
1626337170000|2021-07-15 08:19:30|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1626337210000|2021-07-15 08:20:10|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626337230000|2021-07-15 08:20:30|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|0
1626337250000|2021-07-15 08:20:50|8962.6|8947.6|8965.6|8950.6|8966.1|8951.1|8962.6|8947.6|26
1626337260000|2021-07-15 08:21:00|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626337360000|2021-07-15 08:22:40|||||||||10
1626337370000|2021-07-15 08:22:50|8966.2|8951.2|8967.6|8952.6|8968.1|8953.1|8966.2|8951.2|1
1626337400000|2021-07-15 08:23:20|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|0
1626337410000|2021-07-15 08:23:30|8968.1|8953.1|8968.1|8953.1|8968.1|8953.1|8967.6|8952.6|1
1626337420000|2021-07-15 08:23:40|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|0
1626337500000|2021-07-15 08:25:00|8967.1|8952.1|8967.6|8952.6|8967.6|8952.6|8967.1|8952.1|0
1626337690000|2021-07-15 08:28:10|8970.6|8955.6|8969.6|8954.6|8970.6|8955.6|8969.6|8954.6|2
1626337700000|2021-07-15 08:28:20|8968.1|8953.1|8970.6|8955.6|8971.1|8956.1|8968.1|8953.1|2
1626337710000|2021-07-15 08:28:30|8971|8956|8968.6|8953.6|8971|8956|8968.6|8953.6|2
1626337720000|2021-07-15 08:28:40|8970.1|8955.1|8970.6|8955.6|8970.6|8955.6|8970.1|8955.1|2
1626337730000|2021-07-15 08:28:50|8971.1|8956.1|8967.1|8952.1|8971.1|8956.1|8967.1|8952.1|6
1626337740000|2021-07-15 08:29:00|8967.6|8952.6|8969.6|8954.6|8969.6|8954.6|8967.6|8952.6|2
1626337750000|2021-07-15 08:29:10|8968.6|8953.6|8969.1|8954.1|8969.6|8954.6|8968.6|8953.6|2
1626337770000|2021-07-15 08:29:30|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|0
1626337780000|2021-07-15 08:29:40|8969.6|8954.6|8970.6|8955.6|8970.6|8955.6|8969.6|8954.6|2
1626337840000|2021-07-15 08:30:40|||||||||2
1626337850000|2021-07-15 08:30:50|8971.6|8956.6|8972.6|8957.6|8973|8958|8971.6|8956.6|7
1626337860000|2021-07-15 08:31:00|8973|8958|8974.1|8959.1|8974.1|8959.1|8973|8958|0
1626337880000|2021-07-15 08:31:20|8975|8960|8975.1|8960.1|8975.1|8960.1|8975|8960|0
1626337890000|2021-07-15 08:31:30|8976|8961|8976.6|8961.6|8976.6|8961.6|8976|8961|0
1626337900000|2021-07-15 08:31:40|8976.1|8961.1|8976.6|8961.6|8976.6|8961.6|8976.1|8961.1|1
1626337960000|2021-07-15 08:32:40|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|0
1626337990000|2021-07-15 08:33:10|8976.5|8961.5|8976.6|8961.6|8976.6|8961.6|8976.5|8961.5|0
1626338010000|2021-07-15 08:33:30|8977|8962|8977|8962|8977|8962|8977|8962|0
1626338050000|2021-07-15 08:34:10|8979.9|8964.9|8979.1|8964.1|8979.9|8964.9|8979.1|8964.1|12
1626338100000|2021-07-15 08:35:00|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980|8965|2
1626338140000|2021-07-15 08:35:40|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|38
1626338150000|2021-07-15 08:35:50|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1626338210000|2021-07-15 08:36:50|8985.5|8970.5|8985.6|8970.6|8985.6|8970.6|8985.5|8970.5|0
1626338220000|2021-07-15 08:37:00|8986.5|8971.5|8987.5|8972.5|8987.5|8972.5|8986.5|8971.5|0
1626338240000|2021-07-15 08:37:20|8987.6|8972.6|8984.1|8969.1|8987.6|8972.6|8984.1|8969.1|10
1626338290000|2021-07-15 08:38:10|8980.3|8965.3|8980.1|8965.1|8980.3|8965.3|8980.1|8965.1|4
1626338330000|2021-07-15 08:38:50|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|0
1626338360000|2021-07-15 08:39:20|8984.6|8969.6|8983.1|8968.1|8984.6|8969.6|8983.1|8968.1|22
1626338830000|2021-07-15 08:47:10|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|0
1626338880000|2021-07-15 08:48:00|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626338940000|2021-07-15 08:49:00|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1626339000000|2021-07-15 08:50:00|8985|8970|8985.1|8970.1|8985.1|8970.1|8985|8970|0
1626339060000|2021-07-15 08:51:00|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|0
1626339120000|2021-07-15 08:52:00|8986|8971|8986.1|8971.1|8986.1|8971.1|8986|8971|0
1626339140000|2021-07-15 08:52:20|||||||||1
1626339180000|2021-07-15 08:53:00|8985.5|8970.5|8985.1|8970.1|8985.6|8970.6|8985.1|8970.1|2
1626339210000|2021-07-15 08:53:30|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|0
1626339230000|2021-07-15 08:53:50|8983.1|8968.1|8983.6|8968.6|8983.6|8968.6|8983.1|8968.1|4
1626339290000|2021-07-15 08:54:50|8984|8969|8984.1|8969.1|8984.1|8969.1|8984|8969|0
1626339310000|2021-07-15 08:55:10|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1626339410000|2021-07-15 08:56:50|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|0
1626339420000|2021-07-15 08:57:00|8984.5|8969.5|8984.6|8969.6|8984.6|8969.6|8984.5|8969.5|0
1626339520000|2021-07-15 08:58:40|||||||||2
1626339600000|2021-07-15 09:00:00|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626339610000|2021-07-15 09:00:10|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|0
1626339700000|2021-07-15 09:01:40|8983.5|8968.5|8980.6|8965.6|8983.5|8968.5|8980.6|8965.6|8
1626339740000|2021-07-15 09:02:20|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626339770000|2021-07-15 09:02:50|8981.5|8966.5|8982.1|8967.1|8982.1|8967.1|8981.5|8966.5|0
1626339790000|2021-07-15 09:03:10|||||||||1
1626339860000|2021-07-15 09:04:20|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|5
1626339870000|2021-07-15 09:04:30|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|0
1626339880000|2021-07-15 09:04:40|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626339920000|2021-07-15 09:05:20|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|0
1626339940000|2021-07-15 09:05:40|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|0
1626339960000|2021-07-15 09:06:00|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1626339980000|2021-07-15 09:06:20|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|0
1626339990000|2021-07-15 09:06:30|8985.5|8970.5|8985.1|8970.1|8985.6|8970.6|8985.1|8970.1|2
1626340020000|2021-07-15 09:07:00|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|8986.6|8971.6|1
1626340040000|2021-07-15 09:07:20|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|0
1626340050000|2021-07-15 09:07:30|8986.5|8971.5|8987.1|8972.1|8987.1|8972.1|8986.5|8971.5|1
1626340080000|2021-07-15 09:08:00|8987.5|8972.5|8987.6|8972.6|8987.6|8972.6|8987.5|8972.5|0
1626340120000|2021-07-15 09:08:40|8987.5|8972.5|8984.6|8969.6|8987.5|8972.5|8984.6|8969.6|7
1626340130000|2021-07-15 09:08:50|8983.6|8968.6|8982.6|8967.6|8983.6|8968.6|8982.6|8967.6|3
1626340140000|2021-07-15 09:09:00|8983.1|8968.1|8984.1|8969.1|8984.1|8969.1|8983.1|8968.1|1
1626340150000|2021-07-15 09:09:10|8983.9|8968.9|8982.9|8967.9|8983.9|8968.9|8982.9|8967.9|3
1626340170000|2021-07-15 09:09:30|8985.4|8970.4|8985.3|8970.3|8985.4|8970.4|8985.3|8970.3|14
1626340190000|2021-07-15 09:09:50|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1626340230000|2021-07-15 09:10:30|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1626340420000|2021-07-15 09:13:40|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1626340450000|2021-07-15 09:14:10|||||||||3
1626340460000|2021-07-15 09:14:20|8984.4|8969.4|8981.5|8966.5|8984.4|8969.4|8981.5|8966.5|4
1626340470000|2021-07-15 09:14:30|8981|8966|8981.5|8966.5|8981.5|8966.5|8981|8966|1
1626340480000|2021-07-15 09:14:40|8982|8967|8982.5|8967.5|8982.5|8967.5|8982|8967|0
1626340530000|2021-07-15 09:15:30|||||||||1
1626340620000|2021-07-15 09:17:00|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|0
1626340630000|2021-07-15 09:17:10|8980.5|8965.5|8980|8965|8980.5|8965.5|8980|8965|6
1626340640000|2021-07-15 09:17:20|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|0
1626340670000|2021-07-15 09:17:50|8981|8966|8981|8966|8981|8966|8981|8966|0
1626340740000|2021-07-15 09:19:00|8979|8964|8979.4|8964.4|8979.4|8964.4|8978.9|8963.9|5
1626340750000|2021-07-15 09:19:10|8978|8963|8978|8963|8978|8963|8978|8963|0
1626340780000|2021-07-15 09:19:40|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|0
1626340800000|2021-07-15 09:20:00|8978|8963|8977.9|8962.9|8978|8963|8977.9|8962.9|0
1626340840000|2021-07-15 09:20:40|8981.4|8966.4|8981|8966|8981.4|8966.4|8981|8966|3
1626340860000|2021-07-15 09:21:00|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626340930000|2021-07-15 09:22:10|8981.9|8966.9|8981.4|8966.4|8981.9|8966.9|8981.4|8966.4|0
1626340950000|2021-07-15 09:22:30|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626340960000|2021-07-15 09:22:40|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|3
1626341240000|2021-07-15 09:27:20|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626341270000|2021-07-15 09:27:50|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1626341580000|2021-07-15 09:33:00|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|3
1626341590000|2021-07-15 09:33:10|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|0
1626341610000|2021-07-15 09:33:30|8982.5|8967.5|8981.8|8966.8|8982.8|8967.8|8981.8|8966.8|7
1626341800000|2021-07-15 09:36:40|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|0
1626341990000|2021-07-15 09:39:50|8981.9|8966.9|8982.3|8967.3|8982.3|8967.3|8981.9|8966.9|0
1626342000000|2021-07-15 09:40:00|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1626342100000|2021-07-15 09:41:40|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626342150000|2021-07-15 09:42:30|||||||||1
1626342160000|2021-07-15 09:42:40|8982.3|8967.3|8982.4|8967.4|8982.4|8967.4|8982.3|8967.3|0
1626342170000|2021-07-15 09:42:50|8982.9|8967.9|8982.4|8967.4|8982.9|8967.9|8982.4|8967.4|0
1626342180000|2021-07-15 09:43:00|8982.9|8967.9|8982.4|8967.4|8982.9|8967.9|8982.4|8967.4|5
1626342210000|2021-07-15 09:43:30|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626342240000|2021-07-15 09:44:00|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|2
1626342330000|2021-07-15 09:45:30|||||||||1
1626342370000|2021-07-15 09:46:10|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626342410000|2021-07-15 09:46:50|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626342560000|2021-07-15 09:49:20|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|2
1626342590000|2021-07-15 09:49:50|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626342680000|2021-07-15 09:51:20|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626342710000|2021-07-15 09:51:50|||||||||2
1626342910000|2021-07-15 09:55:10|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|9
1626342950000|2021-07-15 09:55:50|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|0
1626343030000|2021-07-15 09:57:10|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|0
1626343110000|2021-07-15 09:58:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626343120000|2021-07-15 09:58:40|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626343260000|2021-07-15 10:01:00|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626343610000|2021-07-15 10:06:50|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|0
1626343690000|2021-07-15 10:08:10|||||||||1
1626343710000|2021-07-15 10:08:30|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|5
1626343720000|2021-07-15 10:08:40|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|0
1626343750000|2021-07-15 10:09:10|||||||||1
1626343790000|2021-07-15 10:09:50|8974.5|8959.5|8974.9|8959.9|8974.9|8959.9|8974.5|8959.5|1
1626343820000|2021-07-15 10:10:20|8974.8|8959.8|8971.4|8956.4|8974.8|8959.8|8971.4|8956.4|1
1626343830000|2021-07-15 10:10:30|8971|8956|8971|8956|8971|8956|8971|8956|1
1626343850000|2021-07-15 10:10:50|8970.9|8955.9|8969|8954|8970.9|8955.9|8969|8954|6
1626343880000|2021-07-15 10:11:20|8966.5|8951.5|8966.5|8951.5|8967|8952|8966.5|8951.5|8
1626343890000|2021-07-15 10:11:30|8964.6|8949.6|8964.5|8949.5|8964.6|8949.6|8964.5|8949.5|3
1626343900000|2021-07-15 10:11:40|8964|8949|8966.5|8951.5|8966.5|8951.5|8964|8949|13
1626343940000|2021-07-15 10:12:20|||||||||6
1626344040000|2021-07-15 10:14:00|8967|8952|8967|8952|8967|8952|8967|8952|10
1626344060000|2021-07-15 10:14:20|||||||||1
1626344070000|2021-07-15 10:14:30|8966.5|8951.5|8965|8950|8966.5|8951.5|8965|8950|2
1626344230000|2021-07-15 10:17:10|||||||||2
1626344250000|2021-07-15 10:17:30|8964.5|8949.5|8960.5|8945.5|8964.5|8949.5|8960.5|8945.5|3
1626344260000|2021-07-15 10:17:40|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|5
1626344270000|2021-07-15 10:17:50|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|4
1626344280000|2021-07-15 10:18:00|8961|8946|8962.5|8947.5|8962.5|8947.5|8961|8946|0
1626344290000|2021-07-15 10:18:10|8966.5|8951.5|8965.5|8950.5|8966.5|8951.5|8965.5|8950.5|5
1626344380000|2021-07-15 10:19:40|8966|8951|8966|8951|8966|8951|8966|8951|0
1626344610000|2021-07-15 10:23:30|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1626344620000|2021-07-15 10:23:40|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|5
1626344640000|2021-07-15 10:24:00|||||||||2
1626344740000|2021-07-15 10:25:40|||||||||4
1626344750000|2021-07-15 10:25:50|8962|8947|8960|8945|8962|8947|8960|8945|4
1626344760000|2021-07-15 10:26:00|8959.5|8944.5|8959|8944|8959.5|8944.5|8959|8944|4
1626344770000|2021-07-15 10:26:10|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|1
1626344790000|2021-07-15 10:26:30|||||||||1
1626344800000|2021-07-15 10:26:40|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|4
1626344820000|2021-07-15 10:27:00|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|11
1626344830000|2021-07-15 10:27:10|8958|8943|8958.5|8943.5|8958.5|8943.5|8958|8943|9
1626344840000|2021-07-15 10:27:20|8959.9|8944.9|8960|8945|8960|8945|8959.9|8944.9|2
1626344850000|2021-07-15 10:27:30|8961|8946|8961.5|8946.5|8961.5|8946.5|8961|8946|0
1626344860000|2021-07-15 10:27:40|8962.4|8947.4|8963|8948|8963|8948|8962.4|8947.4|0
1626344880000|2021-07-15 10:28:00|8965.3|8950.3|8965.5|8950.5|8965.5|8950.5|8965.3|8950.3|0
1626344890000|2021-07-15 10:28:10|8965.4|8950.4|8964.9|8949.9|8965.4|8950.4|8964.9|8949.9|0
1626344910000|2021-07-15 10:28:30|8963|8948|8962|8947|8963|8948|8962|8947|2
1626344920000|2021-07-15 10:28:40|8961.5|8946.5|8962|8947|8962|8947|8961.5|8946.5|6
1626344930000|2021-07-15 10:28:50|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1626344940000|2021-07-15 10:29:00|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|3
1626344950000|2021-07-15 10:29:10|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626344960000|2021-07-15 10:29:20|8961.2|8946.2|8957|8942|8961.2|8946.2|8957|8942|1
1626344970000|2021-07-15 10:29:30|8957.1|8942.1|8957.5|8942.5|8957.5|8942.5|8957.1|8942.1|20
1626344980000|2021-07-15 10:29:40|8957|8942|8957|8942|8957|8942|8957|8942|1
1626345060000|2021-07-15 10:31:00|8959|8944|8959|8944|8961|8946|8959|8944|2
1626345220000|2021-07-15 10:33:40|8960|8945|8960|8945|8960|8945|8960|8945|0
1626345250000|2021-07-15 10:34:10|8959|8944|8959|8944|8959|8944|8959|8944|2
1626345420000|2021-07-15 10:37:00|8958.5|8943.5|8957.5|8942.5|8958.5|8943.5|8956.5|8941.5|2
1626345510000|2021-07-15 10:38:30|8959|8944|8957.9|8942.9|8959|8944|8957.6|8942.6|1
1626345530000|2021-07-15 10:38:50|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1626345600000|2021-07-15 10:40:00|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|1
1626345610000|2021-07-15 10:40:10|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|0
1626345640000|2021-07-15 10:40:40|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626345700000|2021-07-15 10:41:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|1
1626345710000|2021-07-15 10:41:50|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|1
1626345720000|2021-07-15 10:42:00|||||||||1
1626345760000|2021-07-15 10:42:40|8960.4|8945.4|8961.3|8946.3|8962.3|8947.3|8960.4|8945.4|11
1626345770000|2021-07-15 10:42:50|8962.3|8947.3|8963.3|8948.3|8963.3|8948.3|8962.3|8947.3|2
1626345850000|2021-07-15 10:44:10|8962.3|8947.3|8963.3|8948.3|8963.3|8948.3|8962.3|8947.3|2
1626345900000|2021-07-15 10:45:00|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1626345910000|2021-07-15 10:45:10|8960.8|8945.8|8959.4|8944.4|8960.8|8945.8|8959.4|8944.4|10
1626345920000|2021-07-15 10:45:20|8959.9|8944.9|8960|8945|8960|8945|8959.9|8944.9|29
1626345930000|2021-07-15 10:45:30|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|1
1626346010000|2021-07-15 10:46:50|8963.2|8948.2|8960.4|8945.4|8963.2|8948.2|8960.4|8945.4|21
1626346020000|2021-07-15 10:47:00|8961.8|8946.8|8963.3|8948.3|8963.3|8948.3|8961.8|8946.8|20
1626346030000|2021-07-15 10:47:10|8962.8|8947.8|8963.3|8948.3|8963.3|8948.3|8962.8|8947.8|3
1626346090000|2021-07-15 10:48:10|8963.2|8948.2|8960.4|8945.4|8963.2|8948.2|8960.4|8945.4|30
1626346100000|2021-07-15 10:48:20|8961.8|8946.8|8963.3|8948.3|8963.3|8948.3|8961.8|8946.8|9
1626346110000|2021-07-15 10:48:30|||||||||1
1626346250000|2021-07-15 10:50:50|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1626346320000|2021-07-15 10:52:00|8961.8|8946.8|8962.8|8947.8|8962.8|8947.8|8961.8|8946.8|2
1626346340000|2021-07-15 10:52:20|||||||||1
1626346350000|2021-07-15 10:52:30|8961.8|8946.8|8962.8|8947.8|8962.8|8947.8|8961.8|8946.8|1
1626346440000|2021-07-15 10:54:00|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|1
1626346560000|2021-07-15 10:56:00|8963.8|8948.8|8964.3|8949.3|8964.3|8949.3|8963.8|8948.8|2
1626346570000|2021-07-15 10:56:10|||||||||1
1626346660000|2021-07-15 10:57:40|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|0
1626346670000|2021-07-15 10:57:50|||||||||1
1626346690000|2021-07-15 10:58:10|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|0
1626346770000|2021-07-15 10:59:30|8964.8|8949.8|8965.2|8950.2|8965.2|8950.2|8964.8|8949.8|2
1626346800000|2021-07-15 11:00:00|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626346810000|2021-07-15 11:00:10|8964.3|8949.3|8965.3|8950.3|8965.3|8950.3|8964.3|8949.3|0
1626346830000|2021-07-15 11:00:30|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|1
1626346840000|2021-07-15 11:00:40|8964.8|8949.8|8965.2|8950.2|8965.3|8950.3|8964.8|8949.8|0
1626346860000|2021-07-15 11:01:00|||||||||1
1626346870000|2021-07-15 11:01:10|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|0
1626346880000|2021-07-15 11:01:20|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626346890000|2021-07-15 11:01:30|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1626346910000|2021-07-15 11:01:50|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|1
1626346920000|2021-07-15 11:02:00|8966.7|8951.7|8969.8|8954.8|8970.3|8955.3|8966.7|8951.7|14
1626346970000|2021-07-15 11:02:50|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|11
1626346980000|2021-07-15 11:03:00|||||||||1
1626346990000|2021-07-15 11:03:10|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|2
1626347010000|2021-07-15 11:03:30|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1626347030000|2021-07-15 11:03:50|8973.7|8958.7|8974.8|8959.8|8974.8|8959.8|8973.7|8958.7|3
1626347060000|2021-07-15 11:04:20|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|0
1626347070000|2021-07-15 11:04:30|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|2
1626347080000|2021-07-15 11:04:40|8975.3|8960.3|8976.3|8961.3|8976.8|8961.8|8974.8|8959.8|2
1626347090000|2021-07-15 11:04:50|||||||||8
1626347100000|2021-07-15 11:05:00|8977.2|8962.2|8977.8|8962.8|8978.3|8963.3|8977.2|8962.2|3
1626347110000|2021-07-15 11:05:10|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|0
1626347130000|2021-07-15 11:05:30|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1626347140000|2021-07-15 11:05:40|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|1
1626347150000|2021-07-15 11:05:50|8977.3|8962.3|8970.4|8955.4|8977.3|8962.3|8970.4|8955.4|10
1626347170000|2021-07-15 11:06:10|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|0
1626347190000|2021-07-15 11:06:30|||||||||1
1626347210000|2021-07-15 11:06:50|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|2
1626347220000|2021-07-15 11:07:00|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|1
1626347250000|2021-07-15 11:07:30|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|1
1626347270000|2021-07-15 11:07:50|8977.3|8962.3|8976.8|8961.8|8977.3|8962.3|8976.8|8961.8|0
1626347280000|2021-07-15 11:08:00|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|1
1626347290000|2021-07-15 11:08:10|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1626347320000|2021-07-15 11:08:40|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|1
1626347340000|2021-07-15 11:09:00|8977.6|8962.6|8981.8|8966.8|8981.8|8966.8|8977.6|8962.6|1
1626347350000|2021-07-15 11:09:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|1
1626347390000|2021-07-15 11:09:50|8983.3|8968.3|8983.8|8968.8|8983.8|8968.8|8983.3|8968.3|7
1626347400000|2021-07-15 11:10:00|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1626347410000|2021-07-15 11:10:10|||||||||1
1626347420000|2021-07-15 11:10:20|8981.4|8966.4|8982.8|8967.8|8982.8|8967.8|8981.3|8966.3|2
1626347470000|2021-07-15 11:11:10|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|1
1626347520000|2021-07-15 11:12:00|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|1
1626347530000|2021-07-15 11:12:10|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|1
1626347560000|2021-07-15 11:12:40|8987.3|8972.3|8987.7|8972.7|8987.7|8972.7|8987.3|8972.3|1
1626347610000|2021-07-15 11:13:30|||||||||1
1626347640000|2021-07-15 11:14:00|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|5
1626347670000|2021-07-15 11:14:30|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1626347690000|2021-07-15 11:14:50|||||||||1
1626347700000|2021-07-15 11:15:00|8987.8|8972.8|8987.3|8972.3|8987.8|8972.8|8987.3|8972.3|7
1626347710000|2021-07-15 11:15:10|8987.4|8972.4|8990.3|8975.3|8990.3|8975.3|8987.4|8972.4|8
1626347720000|2021-07-15 11:15:20|||||||||1
1626347760000|2021-07-15 11:16:00|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|2
1626347780000|2021-07-15 11:16:20|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|1
1626347810000|2021-07-15 11:16:50|8988.8|8973.8|8985.8|8970.8|8988.8|8973.8|8985.8|8970.8|3
1626347820000|2021-07-15 11:17:00|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|0
1626347840000|2021-07-15 11:17:20|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|10
1626347930000|2021-07-15 11:18:50|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|1
1626347940000|2021-07-15 11:19:00|||||||||1
1626347970000|2021-07-15 11:19:30|8985.8|8970.8|8984.8|8969.8|8985.8|8970.8|8984.8|8969.8|5
1626348000000|2021-07-15 11:20:00|8984.4|8969.4|8984.3|8969.3|8984.4|8969.4|8984.3|8969.3|0
1626348030000|2021-07-15 11:20:30|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1626348050000|2021-07-15 11:20:50|||||||||1
1626348060000|2021-07-15 11:21:00|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1626348100000|2021-07-15 11:21:40|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|1
1626348120000|2021-07-15 11:22:00|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1626348200000|2021-07-15 11:23:20|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|1
1626348210000|2021-07-15 11:23:30|8986.2|8971.2|8986.3|8971.3|8986.3|8971.3|8986.2|8971.2|0
1626348240000|2021-07-15 11:24:00|||||||||2
1626348250000|2021-07-15 11:24:10|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|2
1626348420000|2021-07-15 11:27:00|||||||||2
1626348430000|2021-07-15 11:27:10|||||||||12
1626348440000|2021-07-15 11:27:20|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|1
1626348500000|2021-07-15 11:28:20|||||||||1
1626348520000|2021-07-15 11:28:40|8984.3|8969.3|8982.8|8967.8|8984.3|8969.3|8982.8|8967.8|3
1626348540000|2021-07-15 11:29:00|8981.9|8966.9|8981.4|8966.4|8981.9|8966.9|8981.4|8966.4|10
1626348600000|2021-07-15 11:30:00|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626348620000|2021-07-15 11:30:20|8982|8967|8982|8967|8982|8967|8982|8967|8
1626348710000|2021-07-15 11:31:50|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|4
1626348760000|2021-07-15 11:32:40|8981.9|8966.9|8982|8967|8982|8967|8981.9|8966.9|0
1626348890000|2021-07-15 11:34:50|8981.5|8966.5|8982|8967|8982|8967|8981.5|8966.5|3
1626348900000|2021-07-15 11:35:00|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|2
1626348920000|2021-07-15 11:35:20|8982.9|8967.9|8984.4|8969.4|8985.4|8970.4|8982.9|8967.9|4
1626348950000|2021-07-15 11:35:50|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|1
1626349030000|2021-07-15 11:37:10|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|1
1626349110000|2021-07-15 11:38:30|||||||||1
1626349140000|2021-07-15 11:39:00|||||||||1
1626349200000|2021-07-15 11:40:00|8986.3|8971.3|8984.9|8969.9|8986.3|8971.3|8984.9|8969.9|5
1626349220000|2021-07-15 11:40:20|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1626349310000|2021-07-15 11:41:50|||||||||2
1626349330000|2021-07-15 11:42:10|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|1
1626349440000|2021-07-15 11:44:00|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|1
1626349560000|2021-07-15 11:46:00|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1626349590000|2021-07-15 11:46:30|8988.7|8973.7|8989.2|8974.2|8989.2|8974.2|8988.7|8973.7|1
1626349600000|2021-07-15 11:46:40|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|0
1626349760000|2021-07-15 11:49:20|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|0
1626349810000|2021-07-15 11:50:10|||||||||1
1626349830000|2021-07-15 11:50:30|8990.2|8975.2|8994.7|8979.7|8994.7|8979.7|8990.2|8975.2|35
1626349840000|2021-07-15 11:50:40|||||||||3
1626349850000|2021-07-15 11:50:50|8994.2|8979.2|8994.2|8979.2|8994.7|8979.7|8994.2|8979.2|2
1626349870000|2021-07-15 11:51:10|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|1
1626349890000|2021-07-15 11:51:30|||||||||3
1626349900000|2021-07-15 11:51:40|8992.7|8977.7|8992.7|8977.7|8992.7|8977.7|8992.3|8977.3|1
1626349920000|2021-07-15 11:52:00|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1626349970000|2021-07-15 11:52:50|8991.8|8976.8|8990.9|8975.9|8991.8|8976.8|8990.9|8975.9|1
1626349980000|2021-07-15 11:53:00|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1626350090000|2021-07-15 11:54:50|8989.9|8974.9|8987.9|8972.9|8989.9|8974.9|8987.9|8972.9|0
1626350130000|2021-07-15 11:55:30|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|0
1626350150000|2021-07-15 11:55:50|||||||||1
1626350160000|2021-07-15 11:56:00|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626350210000|2021-07-15 11:56:50|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|1
1626350220000|2021-07-15 11:57:00|8984.9|8969.9|8981|8966|8984.9|8969.9|8980.4|8965.4|5
1626350230000|2021-07-15 11:57:10|8981.5|8966.5|8984|8969|8984|8969|8981.5|8966.5|1
1626350240000|2021-07-15 11:57:20|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1626350280000|2021-07-15 11:58:00|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1626350330000|2021-07-15 11:58:50|8986.3|8971.3|8984.9|8969.9|8986.3|8971.3|8984.9|8969.9|1
1626350340000|2021-07-15 11:59:00|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|0
1626350350000|2021-07-15 11:59:10|8985.4|8970.4|8985|8970|8985.4|8970.4|8985|8970|0
1626350400000|2021-07-15 12:00:00|8986.4|8971.4|8989.9|8974.9|8989.9|8974.9|8986.4|8971.4|2
1626350410000|2021-07-15 12:00:10|8990.4|8975.4|8990.8|8975.8|8990.8|8975.8|8990.4|8975.4|0
1626350420000|2021-07-15 12:00:20|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|13
1626350440000|2021-07-15 12:00:40|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1626350450000|2021-07-15 12:00:50|||||||||1
1626350460000|2021-07-15 12:01:00|8993.7|8978.7|8990.4|8975.4|8993.7|8978.7|8990.4|8975.4|4
1626350470000|2021-07-15 12:01:10|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|0
1626350520000|2021-07-15 12:02:00|8988.9|8973.9|8988.4|8973.4|8988.9|8973.9|8988.4|8973.4|1
1626350550000|2021-07-15 12:02:30|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1626350570000|2021-07-15 12:02:50|||||||||1
1626350630000|2021-07-15 12:03:50|||||||||2
1626350650000|2021-07-15 12:04:10|8983.4|8968.4|8977.7|8962.7|8983.4|8968.4|8977.7|8962.7|110
1626350660000|2021-07-15 12:04:20|8979.1|8964.1|8982.1|8967.1|8982.1|8967.1|8979.1|8964.1|1
1626350670000|2021-07-15 12:04:30|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|0
1626350680000|2021-07-15 12:04:40|8982.5|8967.5|8983|8968|8983|8968|8982.5|8967.5|0
1626350690000|2021-07-15 12:04:50|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|1
1626350700000|2021-07-15 12:05:00|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1626350720000|2021-07-15 12:05:20|8983.5|8968.5|8984.5|8969.5|8984.5|8969.5|8983.5|8968.5|0
1626350750000|2021-07-15 12:05:50|8985|8970|8985|8970|8985|8970|8985|8970|2
1626350760000|2021-07-15 12:06:00|8985.5|8970.5|8983|8968|8985.5|8970.5|8983|8968|29
1626350780000|2021-07-15 12:06:20|8982|8967|8982|8967|8982|8967|8982|8967|1
1626350790000|2021-07-15 12:06:30|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|1
1626350800000|2021-07-15 12:06:40|8980|8965|8978.6|8963.6|8980|8965|8978.6|8963.6|5
1626350810000|2021-07-15 12:06:50|8978.1|8963.1|8974.7|8959.7|8978.1|8963.1|8973.7|8958.7|9
1626350820000|2021-07-15 12:07:00|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|23
1626350830000|2021-07-15 12:07:10|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|0
1626350850000|2021-07-15 12:07:30|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1626350860000|2021-07-15 12:07:40|||||||||1
1626350890000|2021-07-15 12:08:10|8978.6|8963.6|8982.7|8967.7|8982.7|8967.7|8978.6|8963.6|4
1626350900000|2021-07-15 12:08:20|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1626350910000|2021-07-15 12:08:30|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1626350920000|2021-07-15 12:08:40|8980.7|8965.7|8980.2|8965.2|8980.7|8965.7|8980.2|8965.2|10
1626350950000|2021-07-15 12:09:10|8978.6|8963.6|8974.7|8959.7|8978.6|8963.6|8974.7|8959.7|7
1626350970000|2021-07-15 12:09:30|8974.6|8959.6|8971.8|8956.8|8974.6|8959.6|8971.8|8956.8|3
1626350980000|2021-07-15 12:09:40|8972.6|8957.6|8973.7|8958.7|8973.7|8958.7|8972.6|8957.6|3
1626350990000|2021-07-15 12:09:50|8975.1|8960.1|8977.2|8962.2|8977.6|8962.6|8975.1|8960.1|6
1626351000000|2021-07-15 12:10:00|8977.1|8962.1|8974.1|8959.1|8977.1|8962.1|8974.1|8959.1|4
1626351010000|2021-07-15 12:10:10|8971.7|8956.7|8968.8|8953.8|8971.7|8956.7|8968.8|8953.8|5
1626351030000|2021-07-15 12:10:30|8968.7|8953.7|8974.1|8959.1|8975|8960|8968.2|8953.2|6
1626351040000|2021-07-15 12:10:40|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1626351050000|2021-07-15 12:10:50|8973.3|8958.3|8973.7|8958.7|8975.6|8960.6|8973.3|8958.3|5
1626351060000|2021-07-15 12:11:00|8972.7|8957.7|8969.7|8954.7|8972.7|8957.7|8969.7|8954.7|6
1626351070000|2021-07-15 12:11:10|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1626351090000|2021-07-15 12:11:30|||||||||1
1626351100000|2021-07-15 12:11:40|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|1
1626351120000|2021-07-15 12:12:00|8968.4|8953.4|8971.7|8956.7|8971.7|8956.7|8968.4|8953.4|2
1626351130000|2021-07-15 12:12:10|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|8970.7|8955.7|0
1626351150000|2021-07-15 12:12:30|||||||||1
1626351170000|2021-07-15 12:12:50|||||||||1
1626351180000|2021-07-15 12:13:00|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|1
1626351210000|2021-07-15 12:13:30|||||||||1
1626351230000|2021-07-15 12:13:50|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|1
1626351240000|2021-07-15 12:14:00|||||||||1
1626351270000|2021-07-15 12:14:30|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|1
1626351290000|2021-07-15 12:14:50|||||||||1
1626351300000|2021-07-15 12:15:00|8971.8|8956.8|8971.2|8956.2|8972.2|8957.2|8969.3|8954.3|5
1626351320000|2021-07-15 12:15:20|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1626351330000|2021-07-15 12:15:30|8972.4|8957.4|8976.2|8961.2|8976.7|8961.7|8972.4|8957.4|2
1626351340000|2021-07-15 12:15:40|||||||||1
1626351350000|2021-07-15 12:15:50|8976.7|8961.7|8977.7|8962.7|8977.7|8962.7|8976.7|8961.7|2
1626351360000|2021-07-15 12:16:00|8977.2|8962.2|8977.7|8962.7|8977.7|8962.7|8977.2|8962.2|0
1626351380000|2021-07-15 12:16:20|||||||||1
1626351390000|2021-07-15 12:16:30|8979.2|8964.2|8978.7|8963.7|8979.2|8964.2|8978.7|8963.7|4
1626351400000|2021-07-15 12:16:40|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|0
1626351410000|2021-07-15 12:16:50|8979|8964|8974.7|8959.7|8979|8964|8974.7|8959.7|1
1626351420000|2021-07-15 12:17:00|8971.7|8956.7|8967.7|8952.7|8971.7|8956.7|8967.7|8952.7|4
1626351440000|2021-07-15 12:17:20|8967.3|8952.3|8967.2|8952.2|8967.3|8952.3|8967.2|8952.2|0
1626351450000|2021-07-15 12:17:30|||||||||1
1626351470000|2021-07-15 12:17:50|||||||||1
1626351480000|2021-07-15 12:18:00|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|1
1626351510000|2021-07-15 12:18:30|||||||||1
1626351520000|2021-07-15 12:18:40|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|6
1626351530000|2021-07-15 12:18:50|8969.2|8954.2|8968.7|8953.7|8969.7|8954.7|8968.7|8953.7|1
1626351540000|2021-07-15 12:19:00|8967.7|8952.7|8967.3|8952.3|8967.7|8952.7|8967.3|8952.3|1
1626351550000|2021-07-15 12:19:10|8967.2|8952.2|8966.7|8951.7|8967.2|8952.2|8966.7|8951.7|0
1626351570000|2021-07-15 12:19:30|||||||||1
1626351580000|2021-07-15 12:19:40|||||||||1
1626351610000|2021-07-15 12:20:10|||||||||2
1626351620000|2021-07-15 12:20:20|8966.6|8951.6|8961.3|8946.3|8966.6|8951.6|8961.3|8946.3|4
1626351630000|2021-07-15 12:20:30|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|2
1626351640000|2021-07-15 12:20:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1626351650000|2021-07-15 12:20:50|8959.8|8944.8|8962.8|8947.8|8962.8|8947.8|8959.8|8944.8|2
1626351660000|2021-07-15 12:21:00|8964.8|8949.8|8963.3|8948.3|8964.8|8949.8|8963.3|8948.3|0
1626351680000|2021-07-15 12:21:20|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626351690000|2021-07-15 12:21:30|||||||||1
1626351700000|2021-07-15 12:21:40|8965.2|8950.2|8968.3|8953.3|8968.3|8953.3|8965.2|8950.2|1
1626351710000|2021-07-15 12:21:50|8968.8|8953.8|8967.3|8952.3|8969.3|8954.3|8967.3|8952.3|4
1626351720000|2021-07-15 12:22:00|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|1
1626351730000|2021-07-15 12:22:10|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|1
1626351750000|2021-07-15 12:22:30|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|1
1626351760000|2021-07-15 12:22:40|||||||||1
1626351780000|2021-07-15 12:23:00|8967.7|8952.7|8968.3|8953.3|8968.3|8953.3|8967.7|8952.7|4
1626351790000|2021-07-15 12:23:10|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|1
1626351800000|2021-07-15 12:23:20|8971.1|8956.1|8971.3|8956.3|8971.3|8956.3|8971.1|8956.1|19
1626351810000|2021-07-15 12:23:30|8967.3|8952.3|8966.3|8951.3|8967.3|8952.3|8966.3|8951.3|1
1626351830000|2021-07-15 12:23:50|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|1
1626351850000|2021-07-15 12:24:10|8966.3|8951.3|8965.8|8950.8|8966.3|8951.3|8965.8|8950.8|1
1626351870000|2021-07-15 12:24:30|||||||||1
1626351880000|2021-07-15 12:24:40|||||||||1
1626351890000|2021-07-15 12:24:50|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|2
1626351900000|2021-07-15 12:25:00|||||||||1
1626351920000|2021-07-15 12:25:20|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|2
1626351930000|2021-07-15 12:25:30|8968.2|8953.2|8966.7|8951.7|8968.3|8953.3|8966.7|8951.7|4
1626351940000|2021-07-15 12:25:40|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1626351950000|2021-07-15 12:25:50|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|0
1626351960000|2021-07-15 12:26:00|||||||||4
1626351970000|2021-07-15 12:26:10|8964.9|8949.9|8961.3|8946.3|8964.9|8949.9|8961.3|8946.3|16
1626351990000|2021-07-15 12:26:30|8961.4|8946.4|8963.8|8948.8|8964.2|8949.2|8961.4|8946.4|1
1626352000000|2021-07-15 12:26:40|8962.8|8947.8|8964.3|8949.3|8964.3|8949.3|8962.8|8947.8|2
1626352030000|2021-07-15 12:27:10|||||||||2
1626352050000|2021-07-15 12:27:30|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|1
1626352060000|2021-07-15 12:27:40|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626352070000|2021-07-15 12:27:50|8963.8|8948.8|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|1
1626352080000|2021-07-15 12:28:00|||||||||1
1626352090000|2021-07-15 12:28:10|8961.8|8946.8|8961.3|8946.3|8961.8|8946.8|8961.3|8946.3|3
1626352100000|2021-07-15 12:28:20|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|0
1626352110000|2021-07-15 12:28:30|8961.8|8946.8|8961.3|8946.3|8961.8|8946.8|8961.3|8946.3|2
1626352130000|2021-07-15 12:28:50|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|1
1626352150000|2021-07-15 12:29:10|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|2
1626352160000|2021-07-15 12:29:20|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|11
1626352170000|2021-07-15 12:29:30|||||||||7
1626352200000|2021-07-15 12:30:00|8966.8|8951.8|8964.3|8949.3|8966.8|8951.8|8964.3|8949.3|2
1626352210000|2021-07-15 12:30:10|8964.8|8949.8|8965.8|8950.8|8965.8|8950.8|8964.8|8949.8|12
1626352220000|2021-07-15 12:30:20|8969.8|8954.8|8968.4|8953.4|8969.8|8954.8|8968.4|8953.4|6
1626352230000|2021-07-15 12:30:30|8968.1|8953.1|8965.8|8950.8|8968.1|8953.1|8965.3|8950.3|6
1626352250000|2021-07-15 12:30:50|||||||||1
1626352260000|2021-07-15 12:31:00|8962.5|8947.5|8957.9|8942.9|8962.8|8947.8|8957.9|8942.9|24
1626352270000|2021-07-15 12:31:10|8956.8|8941.8|8957.3|8942.3|8957.3|8942.3|8956.8|8941.8|10
1626352280000|2021-07-15 12:31:20|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1626352290000|2021-07-15 12:31:30|8959.8|8944.8|8954.8|8939.8|8959.8|8944.8|8954.8|8939.8|34
1626352300000|2021-07-15 12:31:40|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|5
1626352310000|2021-07-15 12:31:50|8953|8938|8951.3|8936.3|8953|8938|8949.9|8934.9|16
1626352320000|2021-07-15 12:32:00|8950.9|8935.9|8948.4|8933.4|8950.9|8935.9|8947.9|8932.9|26
1626352330000|2021-07-15 12:32:10|8950.3|8935.3|8956.4|8941.4|8956.4|8941.4|8949.9|8934.9|4
1626352340000|2021-07-15 12:32:20|8955.9|8940.9|8960.4|8945.4|8960.4|8945.4|8955.9|8940.9|6
1626352360000|2021-07-15 12:32:40|8963.9|8948.9|8967.9|8952.9|8967.9|8952.9|8963.9|8948.9|17
1626352370000|2021-07-15 12:32:50|8967.5|8952.5|8969|8954|8969|8954|8964.5|8949.5|13
1626352380000|2021-07-15 12:33:00|8969.9|8954.9|8970.5|8955.5|8971|8956|8969.9|8954.9|14
1626352390000|2021-07-15 12:33:10|8970|8955|8970|8955|8970|8955|8970|8955|10
1626352400000|2021-07-15 12:33:20|8969.9|8954.9|8969|8954|8969.9|8954.9|8969|8954|20
1626352410000|2021-07-15 12:33:30|8969.4|8954.4|8969.5|8954.5|8970|8955|8969.4|8954.4|1
1626352420000|2021-07-15 12:33:40|8969.3|8954.3|8962|8947|8969.3|8954.3|8962|8947|11
1626352430000|2021-07-15 12:33:50|8961|8946|8962|8947|8962|8947|8961|8946|3
1626352440000|2021-07-15 12:34:00|8962.4|8947.4|8965|8950|8965|8950|8962|8947|6
1626352450000|2021-07-15 12:34:10|8966|8951|8963.5|8948.5|8968|8953|8963.5|8948.5|15
1626352470000|2021-07-15 12:34:30|8966.5|8951.5|8967|8952|8967.5|8952.5|8966.5|8951.5|2
1626352490000|2021-07-15 12:34:50|||||||||11
1626352500000|2021-07-15 12:35:00|8966.5|8951.5|8966|8951|8966.5|8951.5|8966|8951|5
1626352510000|2021-07-15 12:35:10|8966.5|8951.5|8969.5|8954.5|8970.4|8955.4|8966.5|8951.5|5
1626352520000|2021-07-15 12:35:20|||||||||1
1626352540000|2021-07-15 12:35:40|8969|8954|8968.5|8953.5|8969|8954|8968.5|8953.5|4
1626352570000|2021-07-15 12:36:10|||||||||1
1626352590000|2021-07-15 12:36:30|||||||||1
1626352600000|2021-07-15 12:36:40|8968|8953|8968|8953|8968|8953|8968|8953|1
1626352610000|2021-07-15 12:36:50|8967.5|8952.5|8962.6|8947.6|8967.5|8952.5|8962.6|8947.6|3
1626352620000|2021-07-15 12:37:00|8962.5|8947.5|8958|8943|8962.5|8947.5|8958|8943|10
1626352630000|2021-07-15 12:37:10|8959|8944|8960.5|8945.5|8961.8|8946.8|8959|8944|1
1626352640000|2021-07-15 12:37:20|8960|8945|8960|8945|8960|8945|8960|8945|1
1626352650000|2021-07-15 12:37:30|8960.5|8945.5|8956.5|8941.5|8960.5|8945.5|8956.5|8941.5|6
1626352670000|2021-07-15 12:37:50|8958.4|8943.4|8958.5|8943.5|8959|8944|8958.1|8943.1|15
1626352680000|2021-07-15 12:38:00|8958|8943|8958|8943|8958|8943|8958|8943|3
1626352710000|2021-07-15 12:38:30|8957.5|8942.5|8959.5|8944.5|8959.6|8944.6|8957.5|8942.5|7
1626352720000|2021-07-15 12:38:40|8959|8944|8959|8944|8959|8944|8959|8944|3
1626352730000|2021-07-15 12:38:50|8957.1|8942.1|8958.5|8943.5|8958.5|8943.5|8957.1|8942.1|4
1626352740000|2021-07-15 12:39:00|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|2
1626352750000|2021-07-15 12:39:10|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1626352760000|2021-07-15 12:39:20|8958.1|8943.1|8959.6|8944.6|8959.6|8944.6|8958.1|8943.1|5
1626352770000|2021-07-15 12:39:30|8960.1|8945.1|8958.1|8943.1|8960.1|8945.1|8958.1|8943.1|56
1626352790000|2021-07-15 12:39:50|8958.6|8943.6|8961.5|8946.5|8961.5|8946.5|8958.6|8943.6|26
1626352800000|2021-07-15 12:40:00|8961.1|8946.1|8961|8946|8961.1|8946.1|8961|8946|3
1626352830000|2021-07-15 12:40:30|8963.5|8948.5|8963.6|8948.6|8963.6|8948.6|8963.5|8948.5|1
1626352840000|2021-07-15 12:40:40|8964|8949|8964|8949|8964|8949|8964|8949|15
1626352850000|2021-07-15 12:40:50|8964.1|8949.1|8965|8950|8965|8950|8964.1|8949.1|4
1626352860000|2021-07-15 12:41:00|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8
1626352900000|2021-07-15 12:41:40|8965|8950|8965|8950|8965|8950|8965|8950|1
1626352920000|2021-07-15 12:42:00|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965|8950|22
1626352930000|2021-07-15 12:42:10|8966|8951|8963|8948|8966|8951|8963|8948|11
1626352940000|2021-07-15 12:42:20|8962|8947|8961|8946|8962|8947|8961|8946|0
1626352950000|2021-07-15 12:42:30|8960|8945|8961.5|8946.5|8961.5|8946.5|8960|8945|7
1626352970000|2021-07-15 12:42:50|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|0
1626352990000|2021-07-15 12:43:10|8960.5|8945.5|8957|8942|8960.5|8945.5|8957|8942|7
1626353010000|2021-07-15 12:43:30|8956.6|8941.6|8956.5|8941.5|8956.6|8941.6|8956.5|8941.5|0
1626353020000|2021-07-15 12:43:40|8953|8938|8952.5|8937.5|8953|8938|8952.5|8937.5|6
1626353030000|2021-07-15 12:43:50|8952|8937|8952|8937|8952|8937|8952|8937|0
1626353040000|2021-07-15 12:44:00|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626353050000|2021-07-15 12:44:10|8952.1|8937.1|8952.6|8937.6|8953.5|8938.5|8952|8937|22
1626353070000|2021-07-15 12:44:30|8952.5|8937.5|8948.1|8933.1|8952.5|8937.5|8948.1|8933.1|4
1626353080000|2021-07-15 12:44:40|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626353090000|2021-07-15 12:44:50|8949.1|8934.1|8948.1|8933.1|8949.1|8934.1|8948.1|8933.1|2
1626353130000|2021-07-15 12:45:30|8946.1|8931.1|8942.1|8927.1|8946.1|8931.1|8942.1|8927.1|13
1626353140000|2021-07-15 12:45:40|8942.2|8927.2|8944.1|8929.1|8945.1|8930.1|8942.2|8927.2|3
1626353150000|2021-07-15 12:45:50|||||||||10
1626353160000|2021-07-15 12:46:00|8943.6|8928.6|8943.1|8928.1|8943.6|8928.6|8942.6|8927.6|2
1626353170000|2021-07-15 12:46:10|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1626353180000|2021-07-15 12:46:20|||||||||1
1626353190000|2021-07-15 12:46:30|8943.1|8928.1|8942.1|8927.1|8943.1|8928.1|8942.1|8927.1|2
1626353200000|2021-07-15 12:46:40|8941.6|8926.6|8935.3|8920.3|8941.6|8926.6|8935.3|8920.3|14
1626353210000|2021-07-15 12:46:50|8934.3|8919.3|8933.3|8918.3|8934.7|8919.7|8933.3|8918.3|5
1626353220000|2021-07-15 12:47:00|8931.2|8916.2|8930.8|8915.8|8931.2|8916.2|8930.8|8915.8|5
1626353230000|2021-07-15 12:47:10|8934.2|8919.2|8936.7|8921.7|8939.2|8924.2|8934.2|8919.2|5
1626353240000|2021-07-15 12:47:20|8936.8|8921.8|8940.6|8925.6|8941.1|8926.1|8936.8|8921.8|3
1626353250000|2021-07-15 12:47:30|8940.1|8925.1|8940.6|8925.6|8940.6|8925.6|8940.1|8925.1|0
1626353280000|2021-07-15 12:48:00|8941.6|8926.6|8942.1|8927.1|8942.1|8927.1|8941.6|8926.6|0
1626353290000|2021-07-15 12:48:10|8942.3|8927.3|8945.6|8930.6|8945.6|8930.6|8942.3|8927.3|1
1626353300000|2021-07-15 12:48:20|8946.1|8931.1|8945.1|8930.1|8946.1|8931.1|8945.1|8930.1|0
1626353330000|2021-07-15 12:48:50|8943.1|8928.1|8942.2|8927.2|8943.1|8928.1|8942.2|8927.2|2
1626353340000|2021-07-15 12:49:00|8942.1|8927.1|8942.6|8927.6|8943.6|8928.6|8942.1|8927.1|0
1626353360000|2021-07-15 12:49:20|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1626353370000|2021-07-15 12:49:30|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|1
1626353380000|2021-07-15 12:49:40|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|4
1626353390000|2021-07-15 12:49:50|8945.1|8930.1|8944.6|8929.6|8945.1|8930.1|8944.6|8929.6|1
1626353400000|2021-07-15 12:50:00|8946.1|8931.1|8946.6|8931.6|8946.6|8931.6|8946.1|8931.1|1
1626353430000|2021-07-15 12:50:30|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|1
1626353450000|2021-07-15 12:50:50|8946.1|8931.1|8946.6|8931.6|8946.6|8931.6|8946.1|8931.1|1
1626353460000|2021-07-15 12:51:00|8947.6|8932.6|8947.1|8932.1|8947.6|8932.6|8947.1|8932.1|0
1626353490000|2021-07-15 12:51:30|||||||||1
1626353500000|2021-07-15 12:51:40|||||||||1
1626353510000|2021-07-15 12:51:50|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|1
1626353520000|2021-07-15 12:52:00|8947.1|8932.1|8946.6|8931.6|8947.1|8932.1|8946.6|8931.6|0
1626353530000|2021-07-15 12:52:10|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626353550000|2021-07-15 12:52:30|||||||||1
1626353570000|2021-07-15 12:52:50|||||||||1
1626353580000|2021-07-15 12:53:00|8947.6|8932.6|8947.1|8932.1|8947.6|8932.6|8947.1|8932.1|0
1626353590000|2021-07-15 12:53:10|8947.6|8932.6|8947.1|8932.1|8947.6|8932.6|8947.1|8932.1|1
1626353610000|2021-07-15 12:53:30|8947.6|8932.6|8941.7|8926.7|8947.6|8932.6|8941.7|8926.7|4
1626353630000|2021-07-15 12:53:50|||||||||1
1626353640000|2021-07-15 12:54:00|8942.6|8927.6|8944.6|8929.6|8944.6|8929.6|8942.6|8927.6|2
1626353650000|2021-07-15 12:54:10|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|0
1626353660000|2021-07-15 12:54:20|8945.6|8930.6|8948.1|8933.1|8948.1|8933.1|8945.6|8930.6|2
1626353690000|2021-07-15 12:54:50|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|1
1626353700000|2021-07-15 12:55:00|8947.6|8932.6|8947.1|8932.1|8947.6|8932.6|8947.1|8932.1|0
1626353720000|2021-07-15 12:55:20|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626353730000|2021-07-15 12:55:30|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|2
1626353740000|2021-07-15 12:55:40|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|0
1626353750000|2021-07-15 12:55:50|8946|8931|8942.6|8927.6|8946|8931|8942.6|8927.6|4
1626353760000|2021-07-15 12:56:00|8943.1|8928.1|8942.1|8927.1|8943.1|8928.1|8942.1|8927.1|0
1626353790000|2021-07-15 12:56:30|||||||||1
1626353810000|2021-07-15 12:56:50|8941.1|8926.1|8939.7|8924.7|8941.1|8926.1|8939.7|8924.7|3
1626353820000|2021-07-15 12:57:00|8939.6|8924.6|8939.1|8924.1|8940.1|8925.1|8937.7|8922.7|3
1626353840000|2021-07-15 12:57:20|8937.7|8922.7|8937.2|8922.2|8937.7|8922.7|8937.2|8922.2|2
1626353850000|2021-07-15 12:57:30|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|4
1626353860000|2021-07-15 12:57:40|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1626353870000|2021-07-15 12:57:50|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|0
1626353880000|2021-07-15 12:58:00|8939.1|8924.1|8939.1|8924.1|8939.6|8924.6|8939.1|8924.1|1
1626353890000|2021-07-15 12:58:10|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|2
1626353900000|2021-07-15 12:58:20|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|0
1626353940000|2021-07-15 12:59:00|8942.2|8927.2|8942.1|8927.1|8942.2|8927.2|8942.1|8927.1|0
1626353970000|2021-07-15 12:59:30|||||||||1
1626353990000|2021-07-15 12:59:50|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|3
1626354000000|2021-07-15 13:00:00|8940.3|8925.3|8940.2|8925.2|8940.3|8925.3|8940.2|8925.2|1
1626354010000|2021-07-15 13:00:10|8944.1|8929.1|8945.1|8930.1|8945.6|8930.6|8944.1|8929.1|1
1626354020000|2021-07-15 13:00:20|8945.6|8930.6|8947.1|8932.1|8947.1|8932.1|8945.6|8930.6|0
1626354030000|2021-07-15 13:00:30|8947.6|8932.6|8943.6|8928.6|8947.6|8932.6|8943.6|8928.6|14
1626354040000|2021-07-15 13:00:40|8942.2|8927.2|8942.1|8927.1|8942.2|8927.2|8942.1|8927.1|1
1626354050000|2021-07-15 13:00:50|8944.1|8929.1|8945.1|8930.1|8945.1|8930.1|8944.1|8929.1|2
1626354060000|2021-07-15 13:01:00|8944.1|8929.1|8943.6|8928.6|8944.1|8929.1|8943.6|8928.6|1
1626354080000|2021-07-15 13:01:20|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|8941.2|8926.2|1
1626354090000|2021-07-15 13:01:30|8941.3|8926.3|8943.6|8928.6|8944.1|8929.1|8941.3|8926.3|2
1626354120000|2021-07-15 13:02:00|8946.9|8931.9|8947.6|8932.6|8947.6|8932.6|8946.9|8931.9|5
1626354140000|2021-07-15 13:02:20|8945.1|8930.1|8942.7|8927.7|8945.1|8930.1|8942.7|8927.7|11
1626354150000|2021-07-15 13:02:30|8942.2|8927.2|8939.6|8924.6|8942.2|8927.2|8938.7|8923.7|1
1626354160000|2021-07-15 13:02:40|8939.7|8924.7|8942.7|8927.7|8942.7|8927.7|8939.7|8924.7|2
1626354170000|2021-07-15 13:02:50|8942.2|8927.2|8941.7|8926.7|8942.2|8927.2|8941.7|8926.7|0
1626354210000|2021-07-15 13:03:30|8941.8|8926.8|8942.7|8927.7|8943.2|8928.2|8941.8|8926.8|11
1626354220000|2021-07-15 13:03:40|8942.6|8927.6|8940.2|8925.2|8942.6|8927.6|8940.2|8925.2|1
1626354230000|2021-07-15 13:03:50|8938.7|8923.7|8937.7|8922.7|8938.7|8923.7|8937.7|8922.7|2
1626354240000|2021-07-15 13:04:00|8937.2|8922.2|8941.7|8926.7|8941.7|8926.7|8937.2|8922.2|1
1626354250000|2021-07-15 13:04:10|8942.6|8927.6|8943.1|8928.1|8943.1|8928.1|8942.6|8927.6|1
1626354260000|2021-07-15 13:04:20|8944.1|8929.1|8945.1|8930.1|8945.1|8930.1|8944.1|8929.1|2
1626354280000|2021-07-15 13:04:40|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|2
1626354290000|2021-07-15 13:04:50|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|1
1626354300000|2021-07-15 13:05:00|||||||||90
1626354310000|2021-07-15 13:05:10|||||||||9
1626354320000|2021-07-15 13:05:20|||||||||6
1626354350000|2021-07-15 13:05:50|||||||||1
1626354370000|2021-07-15 13:06:10|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|2
1626354390000|2021-07-15 13:06:30|||||||||1
1626354400000|2021-07-15 13:06:40|8950.4|8935.4|8953.5|8938.5|8953.5|8938.5|8950.4|8935.4|14
1626354410000|2021-07-15 13:06:50|||||||||1
1626354420000|2021-07-15 13:07:00|8951.6|8936.6|8950.6|8935.6|8951.6|8936.6|8950.6|8935.6|8
1626354440000|2021-07-15 13:07:20|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|1
1626354460000|2021-07-15 13:07:40|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|3
1626354490000|2021-07-15 13:08:10|8952|8937|8953.5|8938.5|8953.5|8938.5|8952|8937|4
1626354510000|2021-07-15 13:08:30|8952.6|8937.6|8953|8938|8953|8938|8952.6|8937.6|2
1626354520000|2021-07-15 13:08:40|||||||||5
1626354530000|2021-07-15 13:08:50|||||||||1
1626354550000|2021-07-15 13:09:10|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|1
1626354560000|2021-07-15 13:09:20|8953|8938|8953.1|8938.1|8953.1|8938.1|8953|8938|5
1626354570000|2021-07-15 13:09:30|8953|8938|8953.5|8938.5|8953.5|8938.5|8953|8938|2
1626354610000|2021-07-15 13:10:10|8956|8941|8955.6|8940.6|8956|8941|8955.6|8940.6|2
1626354620000|2021-07-15 13:10:20|8957.5|8942.5|8959.5|8944.5|8959.5|8944.5|8957.5|8942.5|1
1626354630000|2021-07-15 13:10:30|8960.5|8945.5|8964.5|8949.5|8964.5|8949.5|8960.5|8945.5|10
1626354640000|2021-07-15 13:10:40|8966.4|8951.4|8967.4|8952.4|8967.5|8952.5|8966|8951|6
1626354650000|2021-07-15 13:10:50|8968.4|8953.4|8968.9|8953.9|8968.9|8953.9|8968.4|8953.4|1
1626354660000|2021-07-15 13:11:00|||||||||2
1626354680000|2021-07-15 13:11:20|8969.4|8954.4|8968.9|8953.9|8969.4|8954.4|8968.9|8953.9|0
1626354710000|2021-07-15 13:11:50|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|1
1626354720000|2021-07-15 13:12:00|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|0
1626354730000|2021-07-15 13:12:10|8965.9|8950.9|8970.9|8955.9|8970.9|8955.9|8965.9|8950.9|26
1626354740000|2021-07-15 13:12:20|8971.3|8956.3|8971.4|8956.4|8971.4|8956.4|8971.3|8956.3|0
1626354750000|2021-07-15 13:12:30|8972.3|8957.3|8972.4|8957.4|8972.4|8957.4|8972.3|8957.3|0
1626354790000|2021-07-15 13:13:10|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|0
1626354810000|2021-07-15 13:13:30|8972.4|8957.4|8971.9|8956.9|8972.9|8957.9|8971.4|8956.4|9
1626354820000|2021-07-15 13:13:40|8970.9|8955.9|8971.4|8956.4|8971.4|8956.4|8970.9|8955.9|8
1626354840000|2021-07-15 13:14:00|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626354850000|2021-07-15 13:14:10|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|13
1626354870000|2021-07-15 13:14:30|8976.7|8961.7|8976.9|8961.9|8976.9|8961.9|8975.8|8960.8|28
1626354890000|2021-07-15 13:14:50|8977.4|8962.4|8977.9|8962.9|8977.9|8962.9|8977.4|8962.4|0
1626354900000|2021-07-15 13:15:00|8976.9|8961.9|8976.8|8961.8|8976.9|8961.9|8975.9|8960.9|8
1626354910000|2021-07-15 13:15:10|8976.9|8961.9|8976.4|8961.4|8976.9|8961.9|8976.4|8961.4|3
1626354920000|2021-07-15 13:15:20|8975.9|8960.9|8975.4|8960.4|8975.9|8960.9|8975.4|8960.4|36
1626354930000|2021-07-15 13:15:30|8974.9|8959.9|8974.8|8959.8|8974.9|8959.9|8974.4|8959.4|2
1626354940000|2021-07-15 13:15:40|8974.9|8959.9|8973.9|8958.9|8974.9|8959.9|8973.9|8958.9|3
1626354950000|2021-07-15 13:15:50|8971.4|8956.4|8967.4|8952.4|8971.4|8956.4|8967.4|8952.4|13
1626354960000|2021-07-15 13:16:00|8966.5|8951.5|8967|8952|8967|8952|8966.5|8951.5|1
1626354970000|2021-07-15 13:16:10|8968.5|8953.5|8969.4|8954.4|8969.4|8954.4|8968.5|8953.5|2
1626354990000|2021-07-15 13:16:30|8968.5|8953.5|8968.9|8953.9|8968.9|8953.9|8968.5|8953.5|0
1626355000000|2021-07-15 13:16:40|8969.4|8954.4|8970.9|8955.9|8970.9|8955.9|8969.4|8954.4|1
1626355010000|2021-07-15 13:16:50|8971.1|8956.1|8973.9|8958.9|8974.4|8959.4|8971.1|8956.1|3
1626355020000|2021-07-15 13:17:00|8972.9|8957.9|8970|8955|8972.9|8957.9|8970|8955|2
1626355030000|2021-07-15 13:17:10|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1626355040000|2021-07-15 13:17:20|8971.4|8956.4|8968.9|8953.9|8971.4|8956.4|8968.9|8953.9|4
1626355050000|2021-07-15 13:17:30|8969.1|8954.1|8971.4|8956.4|8971.4|8956.4|8969.1|8954.1|6
1626355060000|2021-07-15 13:17:40|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1626355070000|2021-07-15 13:17:50|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1626355080000|2021-07-15 13:18:00|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|0
1626355110000|2021-07-15 13:18:30|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|2
1626355120000|2021-07-15 13:18:40|||||||||1
1626355130000|2021-07-15 13:18:50|8972.4|8957.4|8973.4|8958.4|8973.4|8958.4|8972.4|8957.4|1
1626355140000|2021-07-15 13:19:00|8972.9|8957.9|8971.9|8956.9|8972.9|8957.9|8971.9|8956.9|4
1626355150000|2021-07-15 13:19:10|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|0
1626355170000|2021-07-15 13:19:30|8972.4|8957.4|8971.9|8956.9|8972.4|8957.4|8971.9|8956.9|1
1626355180000|2021-07-15 13:19:40|8971.8|8956.8|8970.4|8955.4|8971.8|8956.8|8970.4|8955.4|2
1626355200000|2021-07-15 13:20:00|8969.5|8954.5|8968.9|8953.9|8969.5|8954.5|8968.9|8953.9|0
1626355240000|2021-07-15 13:20:40|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|3
1626355260000|2021-07-15 13:21:00|8968.4|8953.4|8969.9|8954.9|8970.9|8955.9|8968.4|8953.4|11
1626355270000|2021-07-15 13:21:10|8969|8954|8968.4|8953.4|8969.4|8954.4|8968.4|8953.4|0
1626355310000|2021-07-15 13:21:50|8968|8953|8968.4|8953.4|8968.4|8953.4|8968|8953|3
1626355320000|2021-07-15 13:22:00|8968|8953|8968|8953|8968|8953|8968|8953|1
1626355330000|2021-07-15 13:22:10|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1626355340000|2021-07-15 13:22:20|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|0
1626355350000|2021-07-15 13:22:30|8965.4|8950.4|8963.9|8948.9|8965.4|8950.4|8963.9|8948.9|13
1626355360000|2021-07-15 13:22:40|||||||||1
1626355370000|2021-07-15 13:22:50|||||||||1
1626355420000|2021-07-15 13:23:40|8959.7|8944.7|8959|8944|8959.7|8944.7|8959|8944|1
1626355430000|2021-07-15 13:23:50|8959.5|8944.5|8959.5|8944.5|8960|8945|8959.5|8944.5|0
1626355440000|2021-07-15 13:24:00|8960|8945|8958.6|8943.6|8960|8945|8958.6|8943.6|0
1626355450000|2021-07-15 13:24:10|8959.1|8944.1|8959.1|8944.1|8959.5|8944.5|8958.6|8943.6|0
1626355460000|2021-07-15 13:24:20|8959.5|8944.5|8960|8945|8960|8945|8959.1|8944.1|0
1626355470000|2021-07-15 13:24:30|||||||||1
1626355480000|2021-07-15 13:24:40|||||||||1
1626355490000|2021-07-15 13:24:50|||||||||1
1626355500000|2021-07-15 13:25:00|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|0
1626355540000|2021-07-15 13:25:40|||||||||1
1626355550000|2021-07-15 13:25:50|8960.6|8945.6|8960.1|8945.1|8960.6|8945.6|8960.1|8945.1|1
1626355560000|2021-07-15 13:26:00|8956.6|8941.6|8955.1|8940.1|8956.6|8941.6|8954.6|8939.6|7
1626355570000|2021-07-15 13:26:10|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1626355580000|2021-07-15 13:26:20|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|0
1626355600000|2021-07-15 13:26:40|8955.6|8940.6|8950.6|8935.6|8955.6|8940.6|8950.6|8935.6|9
1626355610000|2021-07-15 13:26:50|8951.6|8936.6|8955.1|8940.1|8955.1|8940.1|8951.6|8936.6|8
1626355620000|2021-07-15 13:27:00|8954.6|8939.6|8952.6|8937.6|8954.6|8939.6|8952.6|8937.6|1
1626355630000|2021-07-15 13:27:10|8953.1|8938.1|8952.6|8937.6|8953.1|8938.1|8952.6|8937.6|1
1626355640000|2021-07-15 13:27:20|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1626355670000|2021-07-15 13:27:50|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|4
1626355680000|2021-07-15 13:28:00|8949.1|8934.1|8954.6|8939.6|8954.6|8939.6|8949.1|8934.1|2
1626355690000|2021-07-15 13:28:10|8953.7|8938.7|8953.6|8938.6|8953.7|8938.7|8953.6|8938.6|0
1626355700000|2021-07-15 13:28:20|||||||||2
1626355710000|2021-07-15 13:28:30|||||||||1
1626355740000|2021-07-15 13:29:00|||||||||1
1626355780000|2021-07-15 13:29:40|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|8953.1|8938.1|1
1626355790000|2021-07-15 13:29:50|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|1
1626355800000|2021-07-15 13:30:00|8947.1|8932.1|8946.6|8931.6|8948.6|8933.6|8945.7|8930.7|23
1626355810000|2021-07-15 13:30:10|8947.1|8932.1|8953.6|8938.6|8953.6|8938.6|8947.1|8932.1|6
1626355820000|2021-07-15 13:30:20|8955.1|8940.1|8958.1|8943.1|8958.1|8943.1|8955.1|8940.1|5
1626355830000|2021-07-15 13:30:30|8960.4|8945.4|8961.1|8946.1|8961.1|8946.1|8960.4|8945.4|4
1626355840000|2021-07-15 13:30:40|8961.6|8946.6|8965.1|8950.1|8965.1|8950.1|8961.6|8946.6|14
1626355850000|2021-07-15 13:30:50|8965|8950|8965|8950|8965|8950|8965|8950|15
1626355860000|2021-07-15 13:31:00|8965.5|8950.5|8962.4|8947.4|8965.5|8950.5|8958.5|8943.5|22
1626355870000|2021-07-15 13:31:10|8963|8948|8957.1|8942.1|8963|8948|8956.6|8941.6|13
1626355880000|2021-07-15 13:31:20|8956.1|8941.1|8955.1|8940.1|8957.1|8942.1|8955.1|8940.1|10
1626355890000|2021-07-15 13:31:30|8957.4|8942.4|8953.1|8938.1|8957.6|8942.6|8953.1|8938.1|18
1626355900000|2021-07-15 13:31:40|8953.5|8938.5|8951.5|8936.5|8953.5|8938.5|8951.5|8936.5|0
1626355910000|2021-07-15 13:31:50|8952.9|8937.9|8953|8938|8953|8938|8952.9|8937.9|5
1626355920000|2021-07-15 13:32:00|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951|8936|7
1626355930000|2021-07-15 13:32:10|8952|8937|8952|8937|8952|8937|8952|8937|1
1626355940000|2021-07-15 13:32:20|8953.4|8938.4|8957.5|8942.5|8957.5|8942.5|8953.4|8938.4|6
1626355950000|2021-07-15 13:32:30|8958|8943|8958|8943|8958|8943|8958|8943|10
1626355960000|2021-07-15 13:32:40|8961|8946|8961.9|8946.9|8961.9|8946.9|8960.5|8945.5|5
1626355970000|2021-07-15 13:32:50|8962|8947|8962|8947|8962|8947|8962|8947|2
1626355980000|2021-07-15 13:33:00|8961.5|8946.5|8958.5|8943.5|8961.5|8946.5|8958.5|8943.5|3
1626355990000|2021-07-15 13:33:10|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|14
1626356000000|2021-07-15 13:33:20|8952.5|8937.5|8951.5|8936.5|8952.5|8937.5|8951.5|8936.5|2
1626356020000|2021-07-15 13:33:40|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|9
1626356030000|2021-07-15 13:33:50|8948|8933|8948|8933|8948|8933|8948|8933|0
1626356040000|2021-07-15 13:34:00|8947.6|8932.6|8944|8929|8947.6|8932.6|8943|8928|4
1626356050000|2021-07-15 13:34:10|8944.2|8929.2|8947.5|8932.5|8947.5|8932.5|8944.2|8929.2|8
1626356060000|2021-07-15 13:34:20|||||||||3
1626356070000|2021-07-15 13:34:30|8948.5|8933.5|8954.5|8939.5|8954.5|8939.5|8948.5|8933.5|4
1626356080000|2021-07-15 13:34:40|8955|8940|8955|8940|8955|8940|8955|8940|0
1626356090000|2021-07-15 13:34:50|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|33
1626356100000|2021-07-15 13:35:00|8950.5|8935.5|8948.1|8933.1|8950.5|8935.5|8945.1|8930.1|4
1626356120000|2021-07-15 13:35:20|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|5
1626356130000|2021-07-15 13:35:30|8952.6|8937.6|8952.7|8937.7|8952.7|8937.7|8952.6|8937.6|0
1626356140000|2021-07-15 13:35:40|8954.6|8939.6|8947.6|8932.6|8954.6|8939.6|8947.6|8932.6|4
1626356150000|2021-07-15 13:35:50|||||||||90
1626356160000|2021-07-15 13:36:00|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626356180000|2021-07-15 13:36:20|8947.2|8932.2|8948.6|8933.6|8948.6|8933.6|8947.2|8932.2|18
1626356190000|2021-07-15 13:36:30|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|1
1626356200000|2021-07-15 13:36:40|8948.9|8933.9|8942.1|8927.1|8948.9|8933.9|8942.1|8927.1|2
1626356210000|2021-07-15 13:36:50|8942.6|8927.6|8942.1|8927.1|8942.6|8927.6|8941.6|8926.6|6
1626356220000|2021-07-15 13:37:00|8941.6|8926.6|8942.1|8927.1|8942.1|8927.1|8940.6|8925.6|3
1626356260000|2021-07-15 13:37:40|8943.5|8928.5|8943.6|8928.6|8943.6|8928.6|8943.5|8928.5|2
1626356270000|2021-07-15 13:37:50|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626356280000|2021-07-15 13:38:00|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|8943.2|8928.2|0
1626356290000|2021-07-15 13:38:10|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626356300000|2021-07-15 13:38:20|8941.2|8926.2|8941.6|8926.6|8941.6|8926.6|8938.6|8923.6|25
1626356320000|2021-07-15 13:38:40|8941.1|8926.1|8940.1|8925.1|8941.1|8926.1|8940.1|8925.1|1
1626356330000|2021-07-15 13:38:50|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626356340000|2021-07-15 13:39:00|8940.2|8925.2|8939.2|8924.2|8940.2|8925.2|8939.2|8924.2|0
1626356350000|2021-07-15 13:39:10|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626356360000|2021-07-15 13:39:20|8938.6|8923.6|8935.6|8920.6|8938.6|8923.6|8935.6|8920.6|11
1626356370000|2021-07-15 13:39:30|8935.8|8920.8|8938.1|8923.1|8938.1|8923.1|8935.8|8920.8|6
1626356380000|2021-07-15 13:39:40|8939.6|8924.6|8940.6|8925.6|8940.6|8925.6|8939.6|8924.6|0
1626356390000|2021-07-15 13:39:50|8941.1|8926.1|8941.6|8926.6|8941.6|8926.6|8941.1|8926.1|0
1626356400000|2021-07-15 13:40:00|8940.2|8925.2|8942.1|8927.1|8942.1|8927.1|8939.6|8924.6|6
1626356410000|2021-07-15 13:40:10|8943.6|8928.6|8932.7|8917.7|8943.6|8928.6|8932.7|8917.7|6
1626356420000|2021-07-15 13:40:20|8932.8|8917.8|8934.8|8919.8|8935.8|8920.8|8932.8|8917.8|17
1626356430000|2021-07-15 13:40:30|8934.3|8919.3|8935.3|8920.3|8935.3|8920.3|8934.3|8919.3|0
1626356440000|2021-07-15 13:40:40|8935.8|8920.8|8935.3|8920.3|8935.8|8920.8|8935.3|8920.3|0
1626356450000|2021-07-15 13:40:50|8933.9|8918.9|8935.4|8920.4|8935.9|8920.9|8933.8|8918.8|19
1626356460000|2021-07-15 13:41:00|8934|8919|8937.4|8922.4|8937.4|8922.4|8933.9|8918.9|3
1626356480000|2021-07-15 13:41:20|8936.9|8921.9|8940.9|8925.9|8940.9|8925.9|8936.9|8921.9|2
1626356490000|2021-07-15 13:41:30|8941.4|8926.4|8940.9|8925.9|8941.9|8926.9|8940.9|8925.9|3
1626356500000|2021-07-15 13:41:40|||||||||16
1626356510000|2021-07-15 13:41:50|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|3
1626356520000|2021-07-15 13:42:00|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|0
1626356550000|2021-07-15 13:42:30|8941.1|8926.1|8937.8|8922.8|8941.1|8926.1|8937.8|8922.8|2
1626356560000|2021-07-15 13:42:40|8940.3|8925.3|8940.3|8925.3|8940.3|8925.3|8940.3|8925.3|2
1626356570000|2021-07-15 13:42:50|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|1
1626356590000|2021-07-15 13:43:10|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|0
1626356600000|2021-07-15 13:43:20|8942.7|8927.7|8947.4|8932.4|8947.4|8932.4|8942.7|8927.7|9
1626356610000|2021-07-15 13:43:30|8947.9|8932.9|8949.3|8934.3|8949.3|8934.3|8947.9|8932.9|3
1626356620000|2021-07-15 13:43:40|8948.8|8933.8|8947.9|8932.9|8948.8|8933.8|8945.9|8930.9|13
1626356630000|2021-07-15 13:43:50|||||||||1
1626356640000|2021-07-15 13:44:00|8950.2|8935.2|8950.3|8935.3|8950.3|8935.3|8950.2|8935.2|15
1626356650000|2021-07-15 13:44:10|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|0
1626356660000|2021-07-15 13:44:20|||||||||5
1626356670000|2021-07-15 13:44:30|8949.8|8934.8|8948.3|8933.3|8949.8|8934.8|8946.9|8931.9|10
1626356680000|2021-07-15 13:44:40|8948.9|8933.9|8947.3|8932.3|8948.9|8933.9|8947.3|8932.3|2
1626356690000|2021-07-15 13:44:50|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|1
1626356700000|2021-07-15 13:45:00|8949.3|8934.3|8947.8|8932.8|8949.3|8934.3|8947.8|8932.8|7
1626356710000|2021-07-15 13:45:10|8947.4|8932.4|8943.9|8928.9|8947.4|8932.4|8942.9|8927.9|5
1626356720000|2021-07-15 13:45:20|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|11
1626356750000|2021-07-15 13:45:50|8946.4|8931.4|8944.4|8929.4|8946.4|8931.4|8944.4|8929.4|7
1626356760000|2021-07-15 13:46:00|8943.9|8928.9|8941.4|8926.4|8943.9|8928.9|8939.9|8924.9|9
1626356770000|2021-07-15 13:46:10|8945.3|8930.3|8943.4|8928.4|8945.3|8930.3|8943.4|8928.4|10
1626356780000|2021-07-15 13:46:20|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|0
1626356790000|2021-07-15 13:46:30|8941.9|8926.9|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|8
1626356800000|2021-07-15 13:46:40|||||||||1
1626356810000|2021-07-15 13:46:50|||||||||1
1626356820000|2021-07-15 13:47:00|8942.8|8927.8|8942.9|8927.9|8942.9|8927.9|8942.8|8927.8|0
1626356830000|2021-07-15 13:47:10|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|11
1626356860000|2021-07-15 13:47:40|8941.9|8926.9|8938.9|8923.9|8941.9|8926.9|8938.9|8923.9|7
1626356870000|2021-07-15 13:47:50|8938.4|8923.4|8940.4|8925.4|8940.4|8925.4|8938.4|8923.4|2
1626356880000|2021-07-15 13:48:00|8940.8|8925.8|8941.4|8926.4|8941.4|8926.4|8940.8|8925.8|0
1626356890000|2021-07-15 13:48:10|8940.9|8925.9|8941.9|8926.9|8941.9|8926.9|8940.9|8925.9|2
1626356900000|2021-07-15 13:48:20|8942.3|8927.3|8942.8|8927.8|8942.8|8927.8|8942.3|8927.3|0
1626356910000|2021-07-15 13:48:30|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|0
1626356920000|2021-07-15 13:48:40|8942.4|8927.4|8937.7|8922.7|8942.4|8927.4|8937.7|8922.7|13
1626356930000|2021-07-15 13:48:50|8939.6|8924.6|8939.2|8924.2|8939.6|8924.6|8938.7|8923.7|15
1626356940000|2021-07-15 13:49:00|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|3
1626356950000|2021-07-15 13:49:10|8939.8|8924.8|8942.3|8927.3|8942.3|8927.3|8939.8|8924.8|4
1626356980000|2021-07-15 13:49:40|8942.4|8927.4|8944.3|8929.3|8944.3|8929.3|8942.4|8927.4|6
1626356990000|2021-07-15 13:49:50|||||||||4
1626357000000|2021-07-15 13:50:00|8943.9|8928.9|8943.8|8928.8|8943.9|8928.9|8943.8|8928.8|8
1626357010000|2021-07-15 13:50:10|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|2
1626357030000|2021-07-15 13:50:30|8943.2|8928.2|8942.8|8927.8|8943.2|8928.2|8942.8|8927.8|1
1626357040000|2021-07-15 13:50:40|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|1
1626357050000|2021-07-15 13:50:50|8943.3|8928.3|8944.8|8929.8|8944.8|8929.8|8943.3|8928.3|23
1626357070000|2021-07-15 13:51:10|8944.3|8929.3|8944.8|8929.8|8944.8|8929.8|8944.3|8929.3|2
1626357090000|2021-07-15 13:51:30|||||||||1
1626357100000|2021-07-15 13:51:40|8943.9|8928.9|8943.8|8928.8|8943.9|8928.9|8943.8|8928.8|3
1626357120000|2021-07-15 13:52:00|8943.9|8928.9|8935.4|8920.4|8943.9|8928.9|8935.4|8920.4|47
1626357130000|2021-07-15 13:52:10|8934.9|8919.9|8930.9|8915.9|8934.9|8919.9|8930.9|8915.9|28
1626357140000|2021-07-15 13:52:20|8930.4|8915.4|8929.4|8914.4|8930.4|8915.4|8928.9|8913.9|7
1626357150000|2021-07-15 13:52:30|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|1
1626357160000|2021-07-15 13:52:40|8930.8|8915.8|8930.9|8915.9|8930.9|8915.9|8930.8|8915.8|1
1626357170000|2021-07-15 13:52:50|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|1
1626357180000|2021-07-15 13:53:00|8928.9|8913.9|8936.9|8921.9|8936.9|8921.9|8928.9|8913.9|11
1626357190000|2021-07-15 13:53:10|8937.9|8922.9|8940.9|8925.9|8940.9|8925.9|8937.9|8922.9|0
1626357200000|2021-07-15 13:53:20|8941.3|8926.3|8940.9|8925.9|8941.4|8926.4|8940.9|8925.9|0
1626357220000|2021-07-15 13:53:40|8938.9|8923.9|8937.9|8922.9|8938.9|8923.9|8937.5|8922.5|12
1626357270000|2021-07-15 13:54:30|8940.9|8925.9|8940.4|8925.4|8940.9|8925.9|8940.4|8925.4|6
1626357280000|2021-07-15 13:54:40|8940.5|8925.5|8942.9|8927.9|8942.9|8927.9|8940.5|8925.5|2
1626357310000|2021-07-15 13:55:10|8943.4|8928.4|8947.3|8932.3|8947.3|8932.3|8943.4|8928.4|9
1626357320000|2021-07-15 13:55:20|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|0
1626357330000|2021-07-15 13:55:30|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8945.8|8930.8|6
1626357340000|2021-07-15 13:55:40|8945.8|8930.8|8947.8|8932.8|8947.8|8932.8|8945.8|8930.8|5
1626357350000|2021-07-15 13:55:50|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|2
1626357360000|2021-07-15 13:56:00|8949.8|8934.8|8951.3|8936.3|8951.3|8936.3|8949.8|8934.8|2
1626357370000|2021-07-15 13:56:10|8950.8|8935.8|8951.3|8936.3|8951.3|8936.3|8950.8|8935.8|1
1626357380000|2021-07-15 13:56:20|8951.4|8936.4|8951.8|8936.8|8951.8|8936.8|8951.4|8936.4|3
1626357390000|2021-07-15 13:56:30|8952.8|8937.8|8953.8|8938.8|8953.8|8938.8|8952.8|8937.8|7
1626357400000|2021-07-15 13:56:40|||||||||2
1626357410000|2021-07-15 13:56:50|||||||||1
1626357430000|2021-07-15 13:57:10|||||||||1
1626357440000|2021-07-15 13:57:20|8955.8|8940.8|8956.3|8941.3|8956.3|8941.3|8955.8|8940.8|5
1626357460000|2021-07-15 13:57:40|||||||||2
1626357470000|2021-07-15 13:57:50|||||||||2
1626357480000|2021-07-15 13:58:00|8956.4|8941.4|8958.7|8943.7|8958.7|8943.7|8956.4|8941.4|4
1626357490000|2021-07-15 13:58:10|8960.1|8945.1|8960.2|8945.2|8960.2|8945.2|8960.1|8945.1|2
1626357500000|2021-07-15 13:58:20|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|2
1626357510000|2021-07-15 13:58:30|||||||||1
1626357520000|2021-07-15 13:58:40|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|0
1626357530000|2021-07-15 13:58:50|8962.2|8947.2|8963.7|8948.7|8963.7|8948.7|8962.2|8947.2|3
1626357540000|2021-07-15 13:59:00|8961.7|8946.7|8962.1|8947.1|8962.1|8947.1|8961.1|8946.1|20
1626357550000|2021-07-15 13:59:10|8962.6|8947.6|8963.1|8948.1|8963.1|8948.1|8962.6|8947.6|4
1626357570000|2021-07-15 13:59:30|8963.2|8948.2|8963.7|8948.7|8963.7|8948.7|8963.2|8948.2|3
1626357600000|2021-07-15 14:00:00|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|1
1626357610000|2021-07-15 14:00:10|8963.7|8948.7|8966.2|8951.2|8966.2|8951.2|8963.6|8948.6|20
1626357620000|2021-07-15 14:00:20|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|1
1626357630000|2021-07-15 14:00:30|8968|8953|8968|8953|8968|8953|8968|8953|1
1626357640000|2021-07-15 14:00:40|8968.1|8953.1|8969.1|8954.1|8969.1|8954.1|8968.1|8953.1|0
1626357650000|2021-07-15 14:00:50|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8
1626357660000|2021-07-15 14:01:00|8970.1|8955.1|8972|8957|8972|8957|8970.1|8955.1|5
1626357680000|2021-07-15 14:01:20|8972.5|8957.5|8971|8956|8972.5|8957.5|8970.6|8955.6|5
1626357700000|2021-07-15 14:01:40|8972.1|8957.1|8972|8957|8972.1|8957.1|8971.1|8956.1|3
1626357710000|2021-07-15 14:01:50|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|2
1626357720000|2021-07-15 14:02:00|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|2
1626357740000|2021-07-15 14:02:20|||||||||2
1626357760000|2021-07-15 14:02:40|||||||||3
1626357770000|2021-07-15 14:02:50|8973|8958|8973|8958|8973|8958|8973|8958|2
1626357780000|2021-07-15 14:03:00|||||||||3
1626357790000|2021-07-15 14:03:10|||||||||1
1626357800000|2021-07-15 14:03:20|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8
1626357810000|2021-07-15 14:03:30|8974|8959|8974|8959|8974|8959|8974|8959|2
1626357820000|2021-07-15 14:03:40|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|6
1626357830000|2021-07-15 14:03:50|||||||||3
1626357840000|2021-07-15 14:04:00|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|6
1626357850000|2021-07-15 14:04:10|8970.1|8955.1|8970.6|8955.6|8970.6|8955.6|8969.1|8954.1|8
1626357870000|2021-07-15 14:04:30|8971|8956|8971.1|8956.1|8971.1|8956.1|8971|8956|0
1626357880000|2021-07-15 14:04:40|8971.6|8956.6|8971.6|8956.6|8971.6|8956.6|8971.1|8956.1|0
1626357890000|2021-07-15 14:04:50|8973.1|8958.1|8973.1|8958.1|8973.5|8958.5|8973.1|8958.1|1
1626357900000|2021-07-15 14:05:00|||||||||1
1626357910000|2021-07-15 14:05:10|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|2
1626357920000|2021-07-15 14:05:20|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8973.1|8958.1|8
1626357930000|2021-07-15 14:05:30|8973|8958|8975.5|8960.5|8975.5|8960.5|8973|8958|4
1626357940000|2021-07-15 14:05:40|8976|8961|8974.5|8959.5|8976|8961|8974.5|8959.5|42
1626357950000|2021-07-15 14:05:50|8974|8959|8971.5|8956.5|8974|8959|8971|8956|3
1626357960000|2021-07-15 14:06:00|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1626357970000|2021-07-15 14:06:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626357990000|2021-07-15 14:06:30|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971|8956|2
1626358000000|2021-07-15 14:06:40|8971|8956|8971|8956|8971|8956|8971|8956|0
1626358010000|2021-07-15 14:06:50|8970.1|8955.1|8970.5|8955.5|8971|8956|8970.1|8955.1|1
1626358020000|2021-07-15 14:07:00|8971|8956|8969.1|8954.1|8971|8956|8968.1|8953.1|10
1626358040000|2021-07-15 14:07:20|8962.5|8947.5|8962.1|8947.1|8962.5|8947.5|8961.6|8946.6|39
1626358050000|2021-07-15 14:07:30|8964|8949|8963.2|8948.2|8964.2|8949.2|8963.2|8948.2|8
1626358070000|2021-07-15 14:07:50|8964.2|8949.2|8966.2|8951.2|8966.2|8951.2|8964.2|8949.2|8
1626358080000|2021-07-15 14:08:00|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1626358090000|2021-07-15 14:08:10|8965.6|8950.6|8964.2|8949.2|8965.6|8950.6|8964.2|8949.2|1
1626358100000|2021-07-15 14:08:20|8965.2|8950.2|8964.7|8949.7|8965.2|8950.2|8964.7|8949.7|0
1626358120000|2021-07-15 14:08:40|||||||||5
1626358130000|2021-07-15 14:08:50|8965.1|8950.1|8966.7|8951.7|8966.7|8951.7|8965.1|8950.1|7
1626358160000|2021-07-15 14:09:20|8968.1|8953.1|8969.7|8954.7|8969.7|8954.7|8968.1|8953.1|1
1626358180000|2021-07-15 14:09:40|8970.2|8955.2|8965.1|8950.1|8970.2|8955.2|8965.1|8950.1|24
1626358190000|2021-07-15 14:09:50|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|0
1626358200000|2021-07-15 14:10:00|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|0
1626358210000|2021-07-15 14:10:10|8964.1|8949.1|8965.2|8950.2|8965.6|8950.6|8964.1|8949.1|4
1626358230000|2021-07-15 14:10:30|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|0
1626358240000|2021-07-15 14:10:40|8964.1|8949.1|8965.1|8950.1|8965.1|8950.1|8964.1|8949.1|3
1626358260000|2021-07-15 14:11:00|8964.7|8949.7|8964.6|8949.6|8964.7|8949.7|8964.6|8949.6|0
1626358290000|2021-07-15 14:11:30|8966|8951|8966|8951|8966|8951|8966|8951|21
1626358300000|2021-07-15 14:11:40|8966.6|8951.6|8969.6|8954.6|8969.6|8954.6|8966.6|8951.6|8
1626358310000|2021-07-15 14:11:50|8970.1|8955.1|8971|8956|8971.6|8956.6|8969.6|8954.6|5
1626358320000|2021-07-15 14:12:00|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626358330000|2021-07-15 14:12:10|8966.5|8951.5|8969|8954|8969|8954|8966.5|8951.5|5
1626358340000|2021-07-15 14:12:20|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1626358350000|2021-07-15 14:12:30|8968|8953|8968|8953|8968|8953|8968|8953|0
1626358360000|2021-07-15 14:12:40|8967|8952|8966.1|8951.1|8967|8952|8966.1|8951.1|16
1626358410000|2021-07-15 14:13:30|||||||||10
1626358420000|2021-07-15 14:13:40|8965.8|8950.8|8962|8947|8965.8|8950.8|8961.6|8946.6|10
1626358430000|2021-07-15 14:13:50|8962.5|8947.5|8966.5|8951.5|8966.5|8951.5|8962.5|8947.5|1
1626358440000|2021-07-15 14:14:00|8965|8950|8966.5|8951.5|8966.5|8951.5|8965|8950|7
1626358450000|2021-07-15 14:14:10|8966.6|8951.6|8968.5|8953.5|8968.5|8953.5|8966.6|8951.6|15
1626358460000|2021-07-15 14:14:20|8968|8953|8966.5|8951.5|8968|8953|8966.5|8951.5|8
1626358470000|2021-07-15 14:14:30|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|0
1626358480000|2021-07-15 14:14:40|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626358500000|2021-07-15 14:15:00|8966|8951|8966|8951|8966|8951|8966|8951|1
1626358510000|2021-07-15 14:15:10|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626358520000|2021-07-15 14:15:20|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|1
1626358540000|2021-07-15 14:15:40|8962.6|8947.6|8962.1|8947.1|8962.6|8947.6|8961.2|8946.2|1
1626358550000|2021-07-15 14:15:50|8962.5|8947.5|8964.6|8949.6|8964.6|8949.6|8962.5|8947.5|0
1626358560000|2021-07-15 14:16:00|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|0
1626358570000|2021-07-15 14:16:10|8965.2|8950.2|8969.5|8954.5|8970|8955|8965.2|8950.2|2
1626358580000|2021-07-15 14:16:20|8970|8955|8966.6|8951.6|8970|8955|8966.6|8951.6|19
1626358590000|2021-07-15 14:16:30|8966.5|8951.5|8965.6|8950.6|8966.5|8951.5|8965.6|8950.6|1
1626358600000|2021-07-15 14:16:40|8966.1|8951.1|8966.1|8951.1|8967|8952|8966.1|8951.1|0
1626358610000|2021-07-15 14:16:50|8966.5|8951.5|8966.6|8951.6|8966.6|8951.6|8966.5|8951.5|0
1626358620000|2021-07-15 14:17:00|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|0
1626358630000|2021-07-15 14:17:10|8966.6|8951.6|8967.1|8952.1|8967.1|8952.1|8966.6|8951.6|3
1626358660000|2021-07-15 14:17:40|||||||||1
1626358700000|2021-07-15 14:18:20|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|2
1626358710000|2021-07-15 14:18:30|||||||||1
1626358720000|2021-07-15 14:18:40|8968|8953|8972|8957|8972|8957|8968|8953|27
1626358730000|2021-07-15 14:18:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971|8956|1
1626358750000|2021-07-15 14:19:10|8972|8957|8962.1|8947.1|8972.5|8957.5|8961.1|8946.1|64
1626358760000|2021-07-15 14:19:20|8962.5|8947.5|8962.1|8947.1|8962.5|8947.5|8962.1|8947.1|0
1626358770000|2021-07-15 14:19:30|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626358800000|2021-07-15 14:20:00|8962.5|8947.5|8963.6|8948.6|8963.6|8948.6|8962.5|8947.5|2
1626358820000|2021-07-15 14:20:20|8962.7|8947.7|8965.1|8950.1|8965.1|8950.1|8962.7|8947.7|8
1626358840000|2021-07-15 14:20:40|8964.1|8949.1|8959.2|8944.2|8964.6|8949.6|8959.2|8944.2|10
1626358850000|2021-07-15 14:20:50|8958.7|8943.7|8959.7|8944.7|8959.7|8944.7|8956.2|8941.2|10
1626358860000|2021-07-15 14:21:00|8959.2|8944.2|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|0
1626358870000|2021-07-15 14:21:10|8960.1|8945.1|8961.2|8946.2|8961.2|8946.2|8960.1|8945.1|3
1626358880000|2021-07-15 14:21:20|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|7
1626358890000|2021-07-15 14:21:30|||||||||1
1626358900000|2021-07-15 14:21:40|8960.2|8945.2|8959.7|8944.7|8960.2|8945.2|8959.7|8944.7|7
1626358910000|2021-07-15 14:21:50|8956.7|8941.7|8957.2|8942.2|8957.7|8942.7|8956.7|8941.7|2
1626358920000|2021-07-15 14:22:00|8957.7|8942.7|8958.2|8943.2|8958.2|8943.2|8957.7|8942.7|6
1626358940000|2021-07-15 14:22:20|8959.6|8944.6|8959.7|8944.7|8959.7|8944.7|8959.6|8944.6|4
1626358950000|2021-07-15 14:22:30|8960.7|8945.7|8959.7|8944.7|8960.7|8945.7|8959.7|8944.7|6
1626358960000|2021-07-15 14:22:40|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|2
1626358980000|2021-07-15 14:23:00|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8960.3|8945.3|2
1626358990000|2021-07-15 14:23:10|8961.8|8946.8|8963.2|8948.2|8963.2|8948.2|8961.8|8946.8|9
1626359010000|2021-07-15 14:23:30|8963.3|8948.3|8962.8|8947.8|8963.3|8948.3|8962.8|8947.8|0
1626359020000|2021-07-15 14:23:40|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|5
1626359030000|2021-07-15 14:23:50|8962.2|8947.2|8958.8|8943.8|8962.2|8947.2|8957.8|8942.8|1
1626359040000|2021-07-15 14:24:00|8959.2|8944.2|8960.3|8945.3|8960.3|8945.3|8958.8|8943.8|0
1626359050000|2021-07-15 14:24:10|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626359060000|2021-07-15 14:24:20|8959.8|8944.8|8959.7|8944.7|8959.8|8944.8|8959.7|8944.7|0
1626359070000|2021-07-15 14:24:30|8959.3|8944.3|8959.2|8944.2|8959.3|8944.3|8959.2|8944.2|4
1626359080000|2021-07-15 14:24:40|||||||||1
1626359120000|2021-07-15 14:25:20|||||||||1
1626359140000|2021-07-15 14:25:40|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|0
1626359150000|2021-07-15 14:25:50|8956.8|8941.8|8957.3|8942.3|8957.3|8942.3|8956.8|8941.8|10
1626359160000|2021-07-15 14:26:00|8957.7|8942.7|8958.8|8943.8|8958.8|8943.8|8957.7|8942.7|0
1626359180000|2021-07-15 14:26:20|8956.8|8941.8|8956.3|8941.3|8956.8|8941.8|8956.3|8941.3|12
1626359190000|2021-07-15 14:26:30|8956.2|8941.2|8956.8|8941.8|8956.8|8941.8|8955.8|8940.8|7
1626359200000|2021-07-15 14:26:40|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|1
1626359210000|2021-07-15 14:26:50|8955.9|8940.9|8956.3|8941.3|8956.3|8941.3|8955.4|8940.4|2
1626359220000|2021-07-15 14:27:00|8956.8|8941.8|8958.8|8943.8|8959.3|8944.3|8956.8|8941.8|4
1626359230000|2021-07-15 14:27:10|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|8959.3|8944.3|1
1626359240000|2021-07-15 14:27:20|8961.7|8946.7|8965.7|8950.7|8966.2|8951.2|8961.7|8946.7|19
1626359250000|2021-07-15 14:27:30|8966.2|8951.2|8965.7|8950.7|8966.2|8951.2|8965.7|8950.7|4
1626359260000|2021-07-15 14:27:40|8965.6|8950.6|8961.8|8946.8|8965.6|8950.6|8961.8|8946.8|9
1626359270000|2021-07-15 14:27:50|8960.9|8945.9|8963.2|8948.2|8963.2|8948.2|8960.9|8945.9|9
1626359280000|2021-07-15 14:28:00|8962.8|8947.8|8962.7|8947.7|8962.8|8947.8|8962.7|8947.7|0
1626359300000|2021-07-15 14:28:20|8963.2|8948.2|8964.7|8949.7|8964.7|8949.7|8963.2|8948.2|2
1626359310000|2021-07-15 14:28:30|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|0
1626359330000|2021-07-15 14:28:50|8965.7|8950.7|8967.6|8952.6|8967.6|8952.6|8965.7|8950.7|5
1626359340000|2021-07-15 14:29:00|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|1
1626359350000|2021-07-15 14:29:10|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|1
1626359360000|2021-07-15 14:29:20|8966.7|8951.7|8963.2|8948.2|8966.7|8951.7|8962.7|8947.7|14
1626359380000|2021-07-15 14:29:40|8961.8|8946.8|8962.7|8947.7|8962.7|8947.7|8961.7|8946.7|4
1626359390000|2021-07-15 14:29:50|8963.2|8948.2|8968.2|8953.2|8968.2|8953.2|8963.2|8948.2|4
1626359400000|2021-07-15 14:30:00|8968.7|8953.7|8966.8|8951.8|8970.2|8955.2|8966.8|8951.8|18
1626359410000|2021-07-15 14:30:10|8965.8|8950.8|8967.8|8952.8|8967.8|8952.8|8964.8|8949.8|5
1626359420000|2021-07-15 14:30:20|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|1
1626359460000|2021-07-15 14:31:00|8968.3|8953.3|8968.3|8953.3|8969.2|8954.2|8968.3|8953.3|2
1626359470000|2021-07-15 14:31:10|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|7
1626359480000|2021-07-15 14:31:20|8970.2|8955.2|8969.7|8954.7|8970.2|8955.2|8969.7|8954.7|18
1626359490000|2021-07-15 14:31:30|8967.8|8952.8|8965.8|8950.8|8967.8|8952.8|8965.8|8950.8|10
1626359500000|2021-07-15 14:31:40|8965.2|8950.2|8964.8|8949.8|8965.3|8950.3|8964.8|8949.8|6
1626359510000|2021-07-15 14:31:50|8964.7|8949.7|8967.7|8952.7|8968.1|8953.1|8964.7|8949.7|15
1626359520000|2021-07-15 14:32:00|8968.2|8953.2|8968.7|8953.7|8968.7|8953.7|8968.2|8953.2|0
1626359530000|2021-07-15 14:32:10|8969.2|8954.2|8968.7|8953.7|8969.2|8954.2|8968.7|8953.7|4
1626359560000|2021-07-15 14:32:40|8968.2|8953.2|8966.7|8951.7|8968.2|8953.2|8966.7|8951.7|7
1626359580000|2021-07-15 14:33:00|8968.7|8953.7|8966.8|8951.8|8968.7|8953.7|8966.7|8951.7|24
1626359590000|2021-07-15 14:33:10|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1626359600000|2021-07-15 14:33:20|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|9
1626359610000|2021-07-15 14:33:30|8966.7|8951.7|8967.2|8952.2|8967.2|8952.2|8966.7|8951.7|18
1626359630000|2021-07-15 14:33:50|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|2
1626359640000|2021-07-15 14:34:00|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1626359650000|2021-07-15 14:34:10|8968.8|8953.8|8969.8|8954.8|8969.8|8954.8|8968.8|8953.8|7
1626359660000|2021-07-15 14:34:20|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|1
1626359690000|2021-07-15 14:34:50|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1626359700000|2021-07-15 14:35:00|8967.3|8952.3|8966.7|8951.7|8967.7|8952.7|8966.7|8951.7|17
1626359710000|2021-07-15 14:35:10|8965.8|8950.8|8966.8|8951.8|8966.8|8951.8|8965.8|8950.8|12
1626359720000|2021-07-15 14:35:20|8967.2|8952.2|8966.7|8951.7|8967.7|8952.7|8966.7|8951.7|18
1626359730000|2021-07-15 14:35:30|8966.8|8951.8|8965.7|8950.7|8966.8|8951.8|8965.7|8950.7|14
1626359740000|2021-07-15 14:35:40|8965.8|8950.8|8965.7|8950.7|8965.8|8950.8|8965.7|8950.7|8
1626359760000|2021-07-15 14:36:00|8964.2|8949.2|8962.7|8947.7|8964.2|8949.2|8962.7|8947.7|6
1626359770000|2021-07-15 14:36:10|8962.2|8947.2|8962.7|8947.7|8962.7|8947.7|8962.2|8947.2|9
1626359780000|2021-07-15 14:36:20|8962.2|8947.2|8962.7|8947.7|8962.7|8947.7|8962.2|8947.2|1
1626359790000|2021-07-15 14:36:30|8964.7|8949.7|8965.2|8950.2|8965.2|8950.2|8964.7|8949.7|3
1626359800000|2021-07-15 14:36:40|8963.7|8948.7|8961.7|8946.7|8963.7|8948.7|8961.7|8946.7|12
1626359810000|2021-07-15 14:36:50|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8960.2|8945.2|3
1626359820000|2021-07-15 14:37:00|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8
1626359830000|2021-07-15 14:37:10|8960.3|8945.3|8955.7|8940.7|8960.3|8945.3|8954.7|8939.7|22
1626359840000|2021-07-15 14:37:20|8955.3|8940.3|8954.7|8939.7|8955.3|8940.3|8954.7|8939.7|1
1626359860000|2021-07-15 14:37:40|8955.2|8940.2|8955.7|8940.7|8956.2|8941.2|8955.2|8940.2|26
1626359870000|2021-07-15 14:37:50|||||||||1
1626359890000|2021-07-15 14:38:10|8956.2|8941.2|8953.7|8938.7|8956.2|8941.2|8953.7|8938.7|26
1626359900000|2021-07-15 14:38:20|8952.7|8937.7|8954.2|8939.2|8954.2|8939.2|8952.7|8937.7|13
1626359910000|2021-07-15 14:38:30|8953.8|8938.8|8955.2|8940.2|8955.2|8940.2|8953.8|8938.8|5
1626359920000|2021-07-15 14:38:40|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1626359930000|2021-07-15 14:38:50|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|1
1626359940000|2021-07-15 14:39:00|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|3
1626359950000|2021-07-15 14:39:10|||||||||1
1626359960000|2021-07-15 14:39:20|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|6
1626359970000|2021-07-15 14:39:30|8955.8|8940.8|8957.8|8942.8|8958.2|8943.2|8955.8|8940.8|21
1626359990000|2021-07-15 14:39:50|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|3
1626360000000|2021-07-15 14:40:00|8957.8|8942.8|8957.3|8942.3|8957.8|8942.8|8957.3|8942.3|3
1626360010000|2021-07-15 14:40:10|8956.8|8941.8|8956.3|8941.3|8956.8|8941.8|8956.3|8941.3|1
1626360020000|2021-07-15 14:40:20|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1626360030000|2021-07-15 14:40:30|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|0
1626360060000|2021-07-15 14:41:00|8956.8|8941.8|8955.8|8940.8|8956.8|8941.8|8955.8|8940.8|6
1626360070000|2021-07-15 14:41:10|8955.3|8940.3|8949.4|8934.4|8955.4|8940.4|8948|8933|35
1626360080000|2021-07-15 14:41:20|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|0
1626360090000|2021-07-15 14:41:30|8949.4|8934.4|8946.4|8931.4|8949.4|8934.4|8945.9|8930.9|18
1626360100000|2021-07-15 14:41:40|8945.9|8930.9|8946|8931|8946.4|8931.4|8945.9|8930.9|21
1626360110000|2021-07-15 14:41:50|8945.9|8930.9|8946.5|8931.5|8949|8934|8945.9|8930.9|17
1626360120000|2021-07-15 14:42:00|8946|8931|8950.4|8935.4|8950.4|8935.4|8946|8931|8
1626360130000|2021-07-15 14:42:10|8949.9|8934.9|8948.9|8933.9|8949.9|8934.9|8947.6|8932.6|4
1626360150000|2021-07-15 14:42:30|8949.4|8934.4|8948.4|8933.4|8949.4|8934.4|8948.4|8933.4|1
1626360160000|2021-07-15 14:42:40|8946.4|8931.4|8945.4|8930.4|8946.4|8931.4|8945.4|8930.4|3
1626360170000|2021-07-15 14:42:50|8944.9|8929.9|8945.4|8930.4|8945.4|8930.4|8944.9|8929.9|0
1626360210000|2021-07-15 14:43:30|8945.9|8930.9|8948.4|8933.4|8948.4|8933.4|8945.9|8930.9|6
1626360220000|2021-07-15 14:43:40|8948.9|8933.9|8948.4|8933.4|8948.9|8933.9|8948.4|8933.4|1
1626360250000|2021-07-15 14:44:10|8946.9|8931.9|8946.4|8931.4|8946.9|8931.9|8945.4|8930.4|4
1626360260000|2021-07-15 14:44:20|8945.5|8930.5|8945.4|8930.4|8945.5|8930.5|8945.4|8930.4|2
1626360270000|2021-07-15 14:44:30|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|0
1626360280000|2021-07-15 14:44:40|||||||||1
1626360290000|2021-07-15 14:44:50|||||||||1
1626360300000|2021-07-15 14:45:00|8944.5|8929.5|8943.4|8928.4|8944.5|8929.5|8942.9|8927.9|9
1626360310000|2021-07-15 14:45:10|8942.9|8927.9|8943.4|8928.4|8943.4|8928.4|8942.4|8927.4|7
1626360320000|2021-07-15 14:45:20|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|8942.9|8927.9|4
1626360330000|2021-07-15 14:45:30|8943.4|8928.4|8942.9|8927.9|8943.4|8928.4|8942.9|8927.9|2
1626360340000|2021-07-15 14:45:40|||||||||1
1626360360000|2021-07-15 14:46:00|8942.4|8927.4|8943.9|8928.9|8943.9|8928.9|8941.5|8926.5|8
1626360400000|2021-07-15 14:46:40|8942.9|8927.9|8943.9|8928.9|8943.9|8928.9|8942.9|8927.9|1
1626360410000|2021-07-15 14:46:50|8945.9|8930.9|8943.4|8928.4|8945.9|8930.9|8943.4|8928.4|13
1626360420000|2021-07-15 14:47:00|8943|8928|8941.9|8926.9|8943|8928|8941.9|8926.9|5
1626360430000|2021-07-15 14:47:10|8942|8927|8942|8927|8942|8927|8942|8927|1
1626360450000|2021-07-15 14:47:30|||||||||1
1626360460000|2021-07-15 14:47:40|8942.1|8927.1|8944|8929|8944|8929|8942.1|8927.1|19
1626360470000|2021-07-15 14:47:50|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|1
1626360480000|2021-07-15 14:48:00|8943.5|8928.5|8942.9|8927.9|8943.5|8928.5|8942.9|8927.9|1
1626360510000|2021-07-15 14:48:30|8943.4|8928.4|8942.9|8927.9|8943.4|8928.4|8942.9|8927.9|6
1626360530000|2021-07-15 14:48:50|||||||||1
1626360540000|2021-07-15 14:49:00|8939|8924|8939|8924|8942|8927|8939|8924|20
1626360550000|2021-07-15 14:49:10|8938.5|8923.5|8938|8923|8938.5|8923.5|8938|8923|5
1626360560000|2021-07-15 14:49:20|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|1
1626360570000|2021-07-15 14:49:30|8938|8923|8938|8923|8938|8923|8938|8923|3
1626360590000|2021-07-15 14:49:50|8940|8925|8941|8926|8941.5|8926.5|8940|8925|2
1626360600000|2021-07-15 14:50:00|8940|8925|8940|8925|8940|8925|8940|8925|0
1626360610000|2021-07-15 14:50:10|8940.5|8925.5|8940|8925|8940.5|8925.5|8940|8925|1
1626360630000|2021-07-15 14:50:30|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|3
1626360640000|2021-07-15 14:50:40|8939|8924|8938|8923|8939|8924|8937.6|8922.6|3
1626360650000|2021-07-15 14:50:50|8939|8924|8939|8924|8939|8924|8939|8924|1
1626360660000|2021-07-15 14:51:00|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939|8924|1
1626360670000|2021-07-15 14:51:10|8941|8926|8942.9|8927.9|8943.4|8928.4|8941|8926|6
1626360680000|2021-07-15 14:51:20|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|0
1626360690000|2021-07-15 14:51:30|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|0
1626360710000|2021-07-15 14:51:50|8942.5|8927.5|8943.5|8928.5|8944|8929|8942.5|8927.5|10
1626360720000|2021-07-15 14:52:00|8942.5|8927.5|8941|8926|8942.5|8927.5|8940.5|8925.5|9
1626360770000|2021-07-15 14:52:50|||||||||1
1626360810000|2021-07-15 14:53:30|8941.5|8926.5|8941|8926|8941.5|8926.5|8941|8926|3
1626360830000|2021-07-15 14:53:50|8940.5|8925.5|8938.5|8923.5|8941|8926|8938.5|8923.5|15
1626360840000|2021-07-15 14:54:00|8938|8923|8937|8922|8938|8923|8937|8922|2
1626360860000|2021-07-15 14:54:20|||||||||2
1626360870000|2021-07-15 14:54:30|8937.5|8922.5|8936|8921|8937.5|8922.5|8936|8921|9
1626360880000|2021-07-15 14:54:40|||||||||3
1626360910000|2021-07-15 14:55:10|8937|8922|8938.5|8923.5|8939|8924|8937|8922|2
1626360920000|2021-07-15 14:55:20|8938|8923|8937|8922|8938|8923|8937|8922|6
1626360970000|2021-07-15 14:56:10|8937.4|8922.4|8941.5|8926.5|8943|8928|8937.4|8922.4|2
1626360980000|2021-07-15 14:56:20|8941|8926|8941|8926|8941|8926|8941|8926|0
1626361010000|2021-07-15 14:56:50|8942.5|8927.5|8944.5|8929.5|8944.5|8929.5|8942.5|8927.5|3
1626361020000|2021-07-15 14:57:00|8946|8931|8946|8931|8946|8931|8946|8931|1
1626361030000|2021-07-15 14:57:10|8946.5|8931.5|8945|8930|8946.5|8931.5|8945|8930|3
1626361050000|2021-07-15 14:57:30|8946.4|8931.4|8950.4|8935.4|8950.9|8935.9|8946.4|8931.4|1
1626361060000|2021-07-15 14:57:40|8950.5|8935.5|8952.4|8937.4|8952.4|8937.4|8950.5|8935.5|1
1626361070000|2021-07-15 14:57:50|||||||||6
1626361080000|2021-07-15 14:58:00|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|1
1626361090000|2021-07-15 14:58:10|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626361110000|2021-07-15 14:58:30|||||||||1
1626361130000|2021-07-15 14:58:50|||||||||1
1626361140000|2021-07-15 14:59:00|8952.3|8937.3|8954.9|8939.9|8954.9|8939.9|8952.3|8937.3|4
1626361150000|2021-07-15 14:59:10|||||||||1
1626361160000|2021-07-15 14:59:20|8955.3|8940.3|8955.4|8940.4|8955.4|8940.4|8955.3|8940.3|0
1626361170000|2021-07-15 14:59:30|||||||||7
1626361180000|2021-07-15 14:59:40|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|2
1626361190000|2021-07-15 14:59:50|||||||||2
1626361200000|2021-07-15 15:00:00|8956.4|8941.4|8957.8|8942.8|8957.8|8942.8|8954.9|8939.9|13
1626361210000|2021-07-15 15:00:10|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|2
1626361220000|2021-07-15 15:00:20|||||||||1
1626361230000|2021-07-15 15:00:30|8958.4|8943.4|8958.9|8943.9|8958.9|8943.9|8958.4|8943.4|1
1626361260000|2021-07-15 15:01:00|8959|8944|8961.8|8946.8|8962.3|8947.3|8959|8944|6
1626361280000|2021-07-15 15:01:20|8962.7|8947.7|8956.9|8941.9|8963.3|8948.3|8956.4|8941.4|38
1626361290000|2021-07-15 15:01:30|8956.4|8941.4|8955.9|8940.9|8956.9|8941.9|8954.9|8939.9|1
1626361300000|2021-07-15 15:01:40|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|1
1626361310000|2021-07-15 15:01:50|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|0
1626361320000|2021-07-15 15:02:00|8953.8|8938.8|8951.5|8936.5|8953.8|8938.8|8951.5|8936.5|3
1626361330000|2021-07-15 15:02:10|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626361340000|2021-07-15 15:02:20|||||||||1
1626361360000|2021-07-15 15:02:40|8952.4|8937.4|8953.4|8938.4|8953.4|8938.4|8952.4|8937.4|3
1626361380000|2021-07-15 15:03:00|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|2
1626361390000|2021-07-15 15:03:10|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|0
1626361400000|2021-07-15 15:03:20|8953.8|8938.8|8951.9|8936.9|8953.8|8938.8|8951.9|8936.9|2
1626361410000|2021-07-15 15:03:30|8953.8|8938.8|8950.5|8935.5|8953.8|8938.8|8950.5|8935.5|10
1626361420000|2021-07-15 15:03:40|8950|8935|8950|8935|8950|8935|8950|8935|0
1626361450000|2021-07-15 15:04:10|8953.3|8938.3|8954.9|8939.9|8954.9|8939.9|8953.3|8938.3|7
1626361460000|2021-07-15 15:04:20|8952.4|8937.4|8952.4|8937.4|8952.9|8937.9|8952.4|8937.4|4
1626361470000|2021-07-15 15:04:30|8950.5|8935.5|8950|8935|8951.5|8936.5|8950|8935|5
1626361490000|2021-07-15 15:04:50|8951|8936|8949.5|8934.5|8951|8936|8949|8934|1
1626361510000|2021-07-15 15:05:10|8949|8934|8949|8934|8949|8934|8949|8934|0
1626361530000|2021-07-15 15:05:30|8950|8935|8951|8936|8951|8936|8950|8935|6
1626361550000|2021-07-15 15:05:50|8949.6|8934.6|8950.9|8935.9|8950.9|8935.9|8949.5|8934.5|3
1626361560000|2021-07-15 15:06:00|8951|8936|8951|8936|8951|8936|8951|8936|0
1626361570000|2021-07-15 15:06:10|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1626361580000|2021-07-15 15:06:20|8954|8939|8954.5|8939.5|8954.5|8939.5|8954|8939|1
1626361600000|2021-07-15 15:06:40|8954.9|8939.9|8955.5|8940.5|8955.5|8940.5|8954.9|8939.9|4
1626361610000|2021-07-15 15:06:50|8959|8944|8960|8945|8960|8945|8959|8944|2
1626361620000|2021-07-15 15:07:00|8959.5|8944.5|8960.4|8945.4|8960.4|8945.4|8959.4|8944.4|3
1626361640000|2021-07-15 15:07:20|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|3
1626361650000|2021-07-15 15:07:30|||||||||3
1626361660000|2021-07-15 15:07:40|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|0
1626361670000|2021-07-15 15:07:50|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8957.5|8942.5|4
1626361680000|2021-07-15 15:08:00|8959.9|8944.9|8960.4|8945.4|8960.4|8945.4|8959.9|8944.9|1
1626361710000|2021-07-15 15:08:30|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|1
1626361720000|2021-07-15 15:08:40|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|1
1626361730000|2021-07-15 15:08:50|||||||||1
1626361740000|2021-07-15 15:09:00|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|2
1626361790000|2021-07-15 15:09:50|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|2
1626361830000|2021-07-15 15:10:30|8961|8946|8962.4|8947.4|8962.4|8947.4|8961|8946|4
1626361850000|2021-07-15 15:10:50|8963.9|8948.9|8964.4|8949.4|8964.4|8949.4|8963.9|8948.9|6
1626361860000|2021-07-15 15:11:00|8965.3|8950.3|8966.3|8951.3|8966.3|8951.3|8965.3|8950.3|2
1626361870000|2021-07-15 15:11:10|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1626361880000|2021-07-15 15:11:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626361890000|2021-07-15 15:11:30|8967.4|8952.4|8968.9|8953.9|8968.9|8953.9|8967.4|8952.4|5
1626361900000|2021-07-15 15:11:40|||||||||3
1626361910000|2021-07-15 15:11:50|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|20
1626361940000|2021-07-15 15:12:20|8965.3|8950.3|8964.4|8949.4|8965.3|8950.3|8964.4|8949.4|7
1626361950000|2021-07-15 15:12:30|8964.9|8949.9|8964.4|8949.4|8964.9|8949.9|8964.4|8949.4|0
1626361970000|2021-07-15 15:12:50|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626361980000|2021-07-15 15:13:00|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|4
1626361990000|2021-07-15 15:13:10|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1626362000000|2021-07-15 15:13:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626362010000|2021-07-15 15:13:30|8967.8|8952.8|8968.3|8953.3|8968.3|8953.3|8967.8|8952.8|1
1626362030000|2021-07-15 15:13:50|8968.8|8953.8|8968.8|8953.8|8969.3|8954.3|8968.8|8953.8|6
1626362040000|2021-07-15 15:14:00|8968.3|8953.3|8964.9|8949.9|8968.3|8953.3|8964.9|8949.9|11
1626362050000|2021-07-15 15:14:10|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626362080000|2021-07-15 15:14:40|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|1
1626362090000|2021-07-15 15:14:50|||||||||1
1626362100000|2021-07-15 15:15:00|8965.4|8950.4|8966.4|8951.4|8966.4|8951.4|8965.4|8950.4|7
1626362110000|2021-07-15 15:15:10|8966.8|8951.8|8965.9|8950.9|8966.9|8951.9|8964.4|8949.4|12
1626362120000|2021-07-15 15:15:20|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1626362130000|2021-07-15 15:15:30|8962.9|8947.9|8963.4|8948.4|8963.4|8948.4|8962.9|8947.9|20
1626362160000|2021-07-15 15:16:00|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|1
1626362170000|2021-07-15 15:16:10|8962.8|8947.8|8962.8|8947.8|8963.3|8948.3|8962.8|8947.8|3
1626362190000|2021-07-15 15:16:30|||||||||1
1626362220000|2021-07-15 15:17:00|8962.4|8947.4|8961.8|8946.8|8962.4|8947.4|8961.8|8946.8|3
1626362230000|2021-07-15 15:17:10|8958.9|8943.9|8959.4|8944.4|8959.4|8944.4|8958.9|8943.9|2
1626362260000|2021-07-15 15:17:40|8959.5|8944.5|8961.8|8946.8|8961.8|8946.8|8959.5|8944.5|5
1626362270000|2021-07-15 15:17:50|||||||||2
1626362280000|2021-07-15 15:18:00|8961.3|8946.3|8961.8|8946.8|8961.8|8946.8|8961.3|8946.3|1
1626362290000|2021-07-15 15:18:10|||||||||29
1626362300000|2021-07-15 15:18:20|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|1
1626362310000|2021-07-15 15:18:30|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|1
1626362320000|2021-07-15 15:18:40|||||||||3
1626362330000|2021-07-15 15:18:50|||||||||1
1626362340000|2021-07-15 15:19:00|8962.3|8947.3|8963.3|8948.3|8963.3|8948.3|8962.3|8947.3|6
1626362350000|2021-07-15 15:19:10|||||||||15
1626362380000|2021-07-15 15:19:40|8963.8|8948.8|8964.3|8949.3|8964.3|8949.3|8963.8|8948.8|1
1626362390000|2021-07-15 15:19:50|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626362400000|2021-07-15 15:20:00|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|1
1626362410000|2021-07-15 15:20:10|8964.4|8949.4|8963.9|8948.9|8964.4|8949.4|8963.9|8948.9|1
1626362420000|2021-07-15 15:20:20|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|4
1626362430000|2021-07-15 15:20:30|||||||||10
1626362440000|2021-07-15 15:20:40|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|7
1626362450000|2021-07-15 15:20:50|||||||||1
1626362470000|2021-07-15 15:21:10|||||||||1
1626362480000|2021-07-15 15:21:20|8963.3|8948.3|8963.8|8948.8|8963.8|8948.8|8963.3|8948.3|1
1626362490000|2021-07-15 15:21:30|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626362510000|2021-07-15 15:21:50|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|2
1626362520000|2021-07-15 15:22:00|8965.3|8950.3|8964.8|8949.8|8965.3|8950.3|8964.8|8949.8|3
1626362530000|2021-07-15 15:22:10|8962.9|8947.9|8962.4|8947.4|8962.9|8947.9|8962.4|8947.4|10
1626362540000|2021-07-15 15:22:20|8962.8|8947.8|8963.8|8948.8|8963.8|8948.8|8962.8|8947.8|1
1626362550000|2021-07-15 15:22:30|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626362560000|2021-07-15 15:22:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.4|8949.4|0
1626362580000|2021-07-15 15:23:00|8965.3|8950.3|8964.8|8949.8|8965.3|8950.3|8964.8|8949.8|2
1626362610000|2021-07-15 15:23:30|||||||||2
1626362650000|2021-07-15 15:24:10|8964.3|8949.3|8964.8|8949.8|8964.8|8949.8|8964.3|8949.3|7
1626362670000|2021-07-15 15:24:30|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|3
1626362680000|2021-07-15 15:24:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626362690000|2021-07-15 15:24:50|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626362700000|2021-07-15 15:25:00|8963.3|8948.3|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|10
1626362740000|2021-07-15 15:25:40|8958.8|8943.8|8959.8|8944.8|8960.3|8945.3|8958.8|8943.8|26
1626362750000|2021-07-15 15:25:50|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|0
1626362760000|2021-07-15 15:26:00|8959.8|8944.8|8960.8|8945.8|8960.8|8945.8|8959.8|8944.8|4
1626362770000|2021-07-15 15:26:10|8960.9|8945.9|8962.3|8947.3|8962.3|8947.3|8960.9|8945.9|3
1626362780000|2021-07-15 15:26:20|8963.3|8948.3|8963.3|8948.3|8963.8|8948.8|8963.3|8948.3|4
1626362800000|2021-07-15 15:26:40|||||||||2
1626362810000|2021-07-15 15:26:50|||||||||1
1626362820000|2021-07-15 15:27:00|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|1
1626362840000|2021-07-15 15:27:20|||||||||2
1626362850000|2021-07-15 15:27:30|8964.3|8949.3|8964.8|8949.8|8964.8|8949.8|8963.3|8948.3|13
1626362860000|2021-07-15 15:27:40|8965.3|8950.3|8965.8|8950.8|8965.8|8950.8|8965.3|8950.3|0
1626362880000|2021-07-15 15:28:00|8966.3|8951.3|8966.8|8951.8|8967.3|8952.3|8966.3|8951.3|5
1626362890000|2021-07-15 15:28:10|8967.3|8952.3|8966.8|8951.8|8967.3|8952.3|8966.8|8951.8|11
1626362900000|2021-07-15 15:28:20|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|1
1626362910000|2021-07-15 15:28:30|8965.4|8950.4|8965.8|8950.8|8965.8|8950.8|8965.4|8950.4|1
1626362930000|2021-07-15 15:28:50|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|1
1626362960000|2021-07-15 15:29:20|8965.4|8950.4|8965.8|8950.8|8965.8|8950.8|8965.4|8950.4|5
1626362980000|2021-07-15 15:29:40|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|0
1626363000000|2021-07-15 15:30:00|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|5
1626363010000|2021-07-15 15:30:10|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|1
1626363020000|2021-07-15 15:30:20|8964|8949|8964|8949|8964|8949|8964|8949|0
1626363030000|2021-07-15 15:30:30|8963.5|8948.5|8963.9|8948.9|8963.9|8948.9|8963.5|8948.5|1
1626363040000|2021-07-15 15:30:40|8964|8949|8964|8949|8964|8949|8964|8949|0
1626363060000|2021-07-15 15:31:00|8964.4|8949.4|8961|8946|8964.4|8949.4|8961|8946|2
1626363070000|2021-07-15 15:31:10|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|0
1626363090000|2021-07-15 15:31:30|||||||||15
1626363130000|2021-07-15 15:32:10|||||||||1
1626363180000|2021-07-15 15:33:00|||||||||1
1626363190000|2021-07-15 15:33:10|||||||||1
1626363220000|2021-07-15 15:33:40|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8
1626363230000|2021-07-15 15:33:50|||||||||2
1626363270000|2021-07-15 15:34:30|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|7
1626363300000|2021-07-15 15:35:00|8961|8946|8964.4|8949.4|8964.4|8949.4|8961|8946|4
1626363320000|2021-07-15 15:35:20|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|4
1626363330000|2021-07-15 15:35:30|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|5
1626363350000|2021-07-15 15:35:50|8963.4|8948.4|8963.9|8948.9|8963.9|8948.9|8963.4|8948.4|0
1626363390000|2021-07-15 15:36:30|||||||||1
1626363400000|2021-07-15 15:36:40|8964|8949|8965.9|8950.9|8965.9|8950.9|8964|8949|2
1626363410000|2021-07-15 15:36:50|8966.4|8951.4|8967.3|8952.3|8967.3|8952.3|8966.4|8951.4|4
1626363420000|2021-07-15 15:37:00|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|0
1626363430000|2021-07-15 15:37:10|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|1
1626363450000|2021-07-15 15:37:30|||||||||3
1626363460000|2021-07-15 15:37:40|8967.3|8952.3|8967.8|8952.8|8967.8|8952.8|8967.3|8952.3|1
1626363480000|2021-07-15 15:38:00|||||||||1
1626363510000|2021-07-15 15:38:30|||||||||1
1626363530000|2021-07-15 15:38:50|||||||||1
1626363540000|2021-07-15 15:39:00|||||||||1
1626363550000|2021-07-15 15:39:10|8968.3|8953.3|8971.8|8956.8|8971.8|8956.8|8968.3|8953.3|14
1626363560000|2021-07-15 15:39:20|8974.2|8959.2|8973.8|8958.8|8974.2|8959.2|8973.8|8958.8|4
1626363570000|2021-07-15 15:39:30|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|2
1626363580000|2021-07-15 15:39:40|8974.3|8959.3|8971.8|8956.8|8974.3|8959.3|8971.8|8956.8|4
1626363590000|2021-07-15 15:39:50|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|0
1626363600000|2021-07-15 15:40:00|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|0
1626363610000|2021-07-15 15:40:10|8972.3|8957.3|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|0
1626363640000|2021-07-15 15:40:40|||||||||1
1626363660000|2021-07-15 15:41:00|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1626363670000|2021-07-15 15:41:10|||||||||1
1626363690000|2021-07-15 15:41:30|8972.8|8957.8|8973.3|8958.3|8973.3|8958.3|8972.8|8957.8|1
1626363710000|2021-07-15 15:41:50|8973.4|8958.4|8974.3|8959.3|8975.3|8960.3|8973.4|8958.4|8
1626363720000|2021-07-15 15:42:00|8973.9|8958.9|8974.8|8959.8|8974.8|8959.8|8973.9|8958.9|4
1626363730000|2021-07-15 15:42:10|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|2
1626363760000|2021-07-15 15:42:40|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|3
1626363780000|2021-07-15 15:43:00|8972.3|8957.3|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|1
1626363800000|2021-07-15 15:43:20|||||||||2
1626363820000|2021-07-15 15:43:40|8972.9|8957.9|8973.3|8958.3|8973.3|8958.3|8972.9|8957.9|12
1626363830000|2021-07-15 15:43:50|||||||||3
1626363840000|2021-07-15 15:44:00|8973.4|8958.4|8975.3|8960.3|8975.3|8960.3|8973.4|8958.4|3
1626363850000|2021-07-15 15:44:10|||||||||1
1626363870000|2021-07-15 15:44:30|||||||||2
1626363880000|2021-07-15 15:44:40|8974.8|8959.8|8974.3|8959.3|8974.8|8959.8|8974.3|8959.3|8
1626363900000|2021-07-15 15:45:00|8974.8|8959.8|8975.3|8960.3|8975.3|8960.3|8974.3|8959.3|2
1626363910000|2021-07-15 15:45:10|8975.8|8960.8|8975.3|8960.3|8975.8|8960.8|8974.3|8959.3|8
1626363920000|2021-07-15 15:45:20|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|0
1626363930000|2021-07-15 15:45:30|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|1
1626363950000|2021-07-15 15:45:50|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|1
1626363970000|2021-07-15 15:46:10|||||||||1
1626363980000|2021-07-15 15:46:20|8971.4|8956.4|8972.3|8957.3|8972.3|8957.3|8971.4|8956.4|2
1626363990000|2021-07-15 15:46:30|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|0
1626364000000|2021-07-15 15:46:40|8971.4|8956.4|8968.9|8953.9|8971.4|8956.4|8968.9|8953.9|6
1626364070000|2021-07-15 15:47:50|||||||||1
1626364090000|2021-07-15 15:48:10|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|5
1626364100000|2021-07-15 15:48:20|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|4
1626364120000|2021-07-15 15:48:40|||||||||1
1626364130000|2021-07-15 15:48:50|8968.8|8953.8|8966.2|8951.2|8968.8|8953.8|8966.2|8951.2|9
1626364140000|2021-07-15 15:49:00|8964.2|8949.2|8964.8|8949.8|8964.8|8949.8|8964.2|8949.2|5
1626364170000|2021-07-15 15:49:30|8964.2|8949.2|8962.2|8947.2|8964.2|8949.2|8961.7|8946.7|2
1626364180000|2021-07-15 15:49:40|8961.7|8946.7|8960.7|8945.7|8961.7|8946.7|8960.7|8945.7|2
1626364190000|2021-07-15 15:49:50|8960.3|8945.3|8962.7|8947.7|8962.7|8947.7|8960.3|8945.3|6
1626364200000|2021-07-15 15:50:00|8963.2|8948.2|8962.2|8947.2|8963.2|8948.2|8962.2|8947.2|2
1626364220000|2021-07-15 15:50:20|||||||||1
1626364230000|2021-07-15 15:50:30|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|0
1626364260000|2021-07-15 15:51:00|8961.2|8946.2|8961.7|8946.7|8961.7|8946.7|8961.2|8946.2|1
1626364290000|2021-07-15 15:51:30|||||||||1
1626364310000|2021-07-15 15:51:50|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|0
1626364320000|2021-07-15 15:52:00|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|0
1626364340000|2021-07-15 15:52:20|8961.2|8946.2|8960.7|8945.7|8961.2|8946.2|8960.7|8945.7|8
1626364370000|2021-07-15 15:52:50|8962.2|8947.2|8963.2|8948.2|8963.2|8948.2|8962.2|8947.2|3
1626364380000|2021-07-15 15:53:00|8963.7|8948.7|8967.2|8952.2|8967.2|8952.2|8963.7|8948.7|1
1626364390000|2021-07-15 15:53:10|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626364400000|2021-07-15 15:53:20|8967.8|8952.8|8969.2|8954.2|8970.2|8955.2|8967.8|8952.8|2
1626364410000|2021-07-15 15:53:30|8968.3|8953.3|8969.2|8954.2|8969.2|8954.2|8968.3|8953.3|1
1626364440000|2021-07-15 15:54:00|8969.7|8954.7|8968.7|8953.7|8970.2|8955.2|8967.2|8952.2|6
1626364450000|2021-07-15 15:54:10|8968.2|8953.2|8967.7|8952.7|8968.7|8953.7|8967.7|8952.7|0
1626364470000|2021-07-15 15:54:30|8967.2|8952.2|8966.3|8951.3|8967.2|8952.2|8966.3|8951.3|3
1626364510000|2021-07-15 15:55:10|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626364540000|2021-07-15 15:55:40|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|1
1626364580000|2021-07-15 15:56:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|1
1626364600000|2021-07-15 15:56:40|8967.4|8952.4|8964.4|8949.4|8967.4|8952.4|8964.4|8949.4|5
1626364610000|2021-07-15 15:56:50|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1626364630000|2021-07-15 15:57:10|8962.3|8947.3|8961.9|8946.9|8962.3|8947.3|8961.9|8946.9|3
1626364640000|2021-07-15 15:57:20|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|3
1626364660000|2021-07-15 15:57:40|||||||||3
1626364680000|2021-07-15 15:58:00|8962.4|8947.4|8961.9|8946.9|8962.4|8947.4|8961.9|8946.9|0
1626364700000|2021-07-15 15:58:20|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|3
1626364720000|2021-07-15 15:58:40|8960.9|8945.9|8960.8|8945.8|8960.9|8945.9|8960.8|8945.8|0
1626364730000|2021-07-15 15:58:50|8960.9|8945.9|8961.3|8946.3|8961.3|8946.3|8960.9|8945.9|1
1626364740000|2021-07-15 15:59:00|8960.9|8945.9|8960.3|8945.3|8960.9|8945.9|8960.3|8945.3|7
1626364760000|2021-07-15 15:59:20|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|10
1626364770000|2021-07-15 15:59:30|8957.3|8942.3|8956.3|8941.3|8957.3|8942.3|8956.3|8941.3|3
1626364780000|2021-07-15 15:59:40|8953.4|8938.4|8954.8|8939.8|8954.8|8939.8|8953.4|8938.4|24
1626364790000|2021-07-15 15:59:50|8954.9|8939.9|8955.4|8940.4|8955.4|8940.4|8954.9|8939.9|2
1626364800000|2021-07-15 16:00:00|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|24
1626364810000|2021-07-15 16:00:10|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|1
1626364840000|2021-07-15 16:00:40|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|2
1626364860000|2021-07-15 16:01:00|8955.8|8940.8|8957.4|8942.4|8957.4|8942.4|8955.8|8940.8|17
1626364870000|2021-07-15 16:01:10|||||||||5
1626364880000|2021-07-15 16:01:20|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626364900000|2021-07-15 16:01:40|8957.4|8942.4|8959.9|8944.9|8959.9|8944.9|8957.4|8942.4|16
1626364910000|2021-07-15 16:01:50|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|1
1626364920000|2021-07-15 16:02:00|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|1
1626364930000|2021-07-15 16:02:10|8958.4|8943.4|8959.4|8944.4|8959.4|8944.4|8958.4|8943.4|19
1626364940000|2021-07-15 16:02:20|8959.8|8944.8|8960.8|8945.8|8960.8|8945.8|8959.8|8944.8|0
1626364950000|2021-07-15 16:02:30|8960.4|8945.4|8960.3|8945.3|8960.4|8945.4|8960.3|8945.3|1
1626364960000|2021-07-15 16:02:40|8960.8|8945.8|8960.3|8945.3|8960.8|8945.8|8960.3|8945.3|1
1626364970000|2021-07-15 16:02:50|8960.8|8945.8|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|1
1626364980000|2021-07-15 16:03:00|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|2
1626364990000|2021-07-15 16:03:10|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626365000000|2021-07-15 16:03:20|8961.9|8946.9|8961.8|8946.8|8961.9|8946.9|8961.8|8946.8|3
1626365020000|2021-07-15 16:03:40|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626365030000|2021-07-15 16:03:50|||||||||1
1626365040000|2021-07-15 16:04:00|||||||||6
1626365060000|2021-07-15 16:04:20|||||||||1
1626365070000|2021-07-15 16:04:30|||||||||1
1626365080000|2021-07-15 16:04:40|8962.4|8947.4|8963.4|8948.4|8963.4|8948.4|8962.4|8947.4|1
1626365090000|2021-07-15 16:04:50|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|2
1626365100000|2021-07-15 16:05:00|8963.8|8948.8|8963.4|8948.4|8963.8|8948.8|8963.4|8948.4|4
1626365110000|2021-07-15 16:05:10|8962.9|8947.9|8959.8|8944.8|8962.9|8947.9|8958.8|8943.8|8
1626365120000|2021-07-15 16:05:20|8960.3|8945.3|8960.3|8945.3|8961.3|8946.3|8958.8|8943.8|7
1626365130000|2021-07-15 16:05:30|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1626365140000|2021-07-15 16:05:40|8959.8|8944.8|8959.3|8944.3|8959.8|8944.8|8959.3|8944.3|5
1626365150000|2021-07-15 16:05:50|8959.8|8944.8|8962.3|8947.3|8962.8|8947.8|8959.8|8944.8|2
1626365160000|2021-07-15 16:06:00|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|1
1626365170000|2021-07-15 16:06:10|8963.3|8948.3|8962.8|8947.8|8963.3|8948.3|8962.8|8947.8|1
1626365180000|2021-07-15 16:06:20|8963.3|8948.3|8962.8|8947.8|8963.3|8948.3|8962.8|8947.8|2
1626365200000|2021-07-15 16:06:40|8963.3|8948.3|8963.3|8948.3|8963.4|8948.4|8963.3|8948.3|4
1626365210000|2021-07-15 16:06:50|8963.4|8948.4|8962.9|8947.9|8963.4|8948.4|8962.9|8947.9|7
1626365220000|2021-07-15 16:07:00|8960.9|8945.9|8961.4|8946.4|8961.4|8946.4|8960.9|8945.9|2
1626365230000|2021-07-15 16:07:10|8961.9|8946.9|8962.9|8947.9|8962.9|8947.9|8961.9|8946.9|0
1626365240000|2021-07-15 16:07:20|8961.9|8946.9|8962.9|8947.9|8962.9|8947.9|8961.9|8946.9|1
1626365250000|2021-07-15 16:07:30|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8962.9|8947.9|2
1626365260000|2021-07-15 16:07:40|8962.9|8947.9|8961.8|8946.8|8962.9|8947.9|8960.8|8945.8|3
1626365270000|2021-07-15 16:07:50|8962.8|8947.8|8961.9|8946.9|8962.8|8947.8|8961.9|8946.9|1
1626365280000|2021-07-15 16:08:00|8961.8|8946.8|8961.8|8946.8|8962.8|8947.8|8961.3|8946.3|1
1626365290000|2021-07-15 16:08:10|8962.8|8947.8|8960.8|8945.8|8962.8|8947.8|8960.8|8945.8|1
1626365300000|2021-07-15 16:08:20|8961.3|8946.3|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|1
1626365310000|2021-07-15 16:08:30|8962.3|8947.3|8961.3|8946.3|8962.3|8947.3|8961.3|8946.3|2
1626365320000|2021-07-15 16:08:40|8960.9|8945.9|8962.3|8947.3|8962.3|8947.3|8960.8|8945.8|2
1626365330000|2021-07-15 16:08:50|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1626365340000|2021-07-15 16:09:00|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|3
1626365350000|2021-07-15 16:09:10|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1626365360000|2021-07-15 16:09:20|8961.8|8946.8|8960.4|8945.4|8961.8|8946.8|8960.4|8945.4|6
1626365370000|2021-07-15 16:09:30|8960.3|8945.3|8956.8|8941.8|8960.3|8945.3|8956.8|8941.8|10
1626365380000|2021-07-15 16:09:40|8957.3|8942.3|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|3
1626365390000|2021-07-15 16:09:50|8957.4|8942.4|8956.9|8941.9|8957.4|8942.4|8956.9|8941.9|3
1626365400000|2021-07-15 16:10:00|8955.9|8940.9|8956.4|8941.4|8956.4|8941.4|8955.9|8940.9|3
1626365410000|2021-07-15 16:10:10|8956.9|8941.9|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|1
1626365420000|2021-07-15 16:10:20|8955.9|8940.9|8956.9|8941.9|8956.9|8941.9|8955.9|8940.9|6
1626365430000|2021-07-15 16:10:30|8957|8942|8958.4|8943.4|8958.9|8943.9|8957|8942|3
1626365440000|2021-07-15 16:10:40|8957.9|8942.9|8958.9|8943.9|8958.9|8943.9|8957.9|8942.9|4
1626365450000|2021-07-15 16:10:50|8960.9|8945.9|8961.4|8946.4|8961.4|8946.4|8960.4|8945.4|4
1626365460000|2021-07-15 16:11:00|8959.4|8944.4|8957.4|8942.4|8959.9|8944.9|8957|8942|14
1626365470000|2021-07-15 16:11:10|8956.9|8941.9|8957.9|8942.9|8957.9|8942.9|8956.9|8941.9|1
1626365480000|2021-07-15 16:11:20|8955|8940|8953.4|8938.4|8955.4|8940.4|8952.9|8937.9|4
1626365490000|2021-07-15 16:11:30|8953.9|8938.9|8957.4|8942.4|8957.4|8942.4|8953.9|8938.9|9
1626365500000|2021-07-15 16:11:40|8957.9|8942.9|8956.9|8941.9|8957.9|8942.9|8956.9|8941.9|1
1626365510000|2021-07-15 16:11:50|8957.9|8942.9|8957.4|8942.4|8957.9|8942.9|8956.9|8941.9|2
1626365520000|2021-07-15 16:12:00|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|1
1626365530000|2021-07-15 16:12:10|8958.4|8943.4|8957.9|8942.9|8958.4|8943.4|8957.9|8942.9|1
1626365540000|2021-07-15 16:12:20|8958.4|8943.4|8957.9|8942.9|8958.4|8943.4|8957.9|8942.9|1
1626365550000|2021-07-15 16:12:30|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|15
1626365560000|2021-07-15 16:12:40|8957.4|8942.4|8958.4|8943.4|8958.4|8943.4|8957.4|8942.4|13
1626365570000|2021-07-15 16:12:50|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|2
1626365580000|2021-07-15 16:13:00|8957.4|8942.4|8959.9|8944.9|8960.2|8945.2|8956.9|8941.9|7
1626365590000|2021-07-15 16:13:10|8960.8|8945.8|8961.4|8946.4|8961.4|8946.4|8960.8|8945.8|1
1626365600000|2021-07-15 16:13:20|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|1
1626365610000|2021-07-15 16:13:30|||||||||1
1626365620000|2021-07-15 16:13:40|8962.4|8947.4|8956.5|8941.5|8962.4|8947.4|8956.5|8941.5|11
1626365630000|2021-07-15 16:13:50|8956.9|8941.9|8960.4|8945.4|8960.4|8945.4|8956.9|8941.9|3
1626365640000|2021-07-15 16:14:00|8959.4|8944.4|8957.9|8942.9|8959.4|8944.4|8957.9|8942.9|0
1626365650000|2021-07-15 16:14:10|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|8958.4|8943.4|0
1626365660000|2021-07-15 16:14:20|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|8957.4|8942.4|3
1626365700000|2021-07-15 16:15:00|||||||||2
1626365710000|2021-07-15 16:15:10|||||||||1
1626365750000|2021-07-15 16:15:50|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|14
1626365760000|2021-07-15 16:16:00|8956|8941|8953.9|8938.9|8956.4|8941.4|8953.4|8938.4|13
1626365770000|2021-07-15 16:16:10|8954.1|8939.1|8955.9|8940.9|8956.4|8941.4|8954.1|8939.1|17
1626365780000|2021-07-15 16:16:20|8954.9|8939.9|8955.4|8940.4|8955.4|8940.4|8954.9|8939.9|2
1626365790000|2021-07-15 16:16:30|8956.4|8941.4|8955.9|8940.9|8956.9|8941.9|8955.9|8940.9|2
1626365800000|2021-07-15 16:16:40|8956.4|8941.4|8955.4|8940.4|8956.4|8941.4|8955.4|8940.4|1
1626365810000|2021-07-15 16:16:50|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|2
1626365830000|2021-07-15 16:17:10|8954.9|8939.9|8955|8940|8955|8940|8954.9|8939.9|1
1626365840000|2021-07-15 16:17:20|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|5
1626365870000|2021-07-15 16:17:50|8952.5|8937.5|8953.5|8938.5|8953.5|8938.5|8952.5|8937.5|5
1626365880000|2021-07-15 16:18:00|||||||||1
1626365900000|2021-07-15 16:18:20|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|1
1626365910000|2021-07-15 16:18:30|8954|8939|8953.5|8938.5|8954|8939|8953.5|8938.5|1
1626365930000|2021-07-15 16:18:50|8953|8938|8953|8938|8953|8938|8953|8938|1
1626365940000|2021-07-15 16:19:00|8951|8936|8950|8935|8951|8936|8950|8935|3
1626365950000|2021-07-15 16:19:10|8949|8934|8949.5|8934.5|8949.5|8934.5|8948|8933|3
1626365970000|2021-07-15 16:19:30|8949.6|8934.6|8951|8936|8951|8936|8949.6|8934.6|1
1626365980000|2021-07-15 16:19:40|8950.5|8935.5|8949.5|8934.5|8950.5|8935.5|8949.5|8934.5|3
1626365990000|2021-07-15 16:19:50|||||||||2
1626366000000|2021-07-15 16:20:00|8950|8935|8950|8935|8950|8935|8950|8935|1
1626366010000|2021-07-15 16:20:10|8950.5|8935.5|8952|8937|8954|8939|8950.5|8935.5|12
1626366020000|2021-07-15 16:20:20|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1626366030000|2021-07-15 16:20:30|8952|8937|8951.5|8936.5|8952|8937|8951.5|8936.5|1
1626366060000|2021-07-15 16:21:00|8952|8937|8952|8937|8952|8937|8952|8937|0
1626366080000|2021-07-15 16:21:20|8954|8939|8954.5|8939.5|8954.5|8939.5|8954|8939|23
1626366090000|2021-07-15 16:21:30|8954|8939|8952.1|8937.1|8954|8939|8952.1|8937.1|9
1626366100000|2021-07-15 16:21:40|8952.5|8937.5|8953.1|8938.1|8953.1|8938.1|8952.5|8937.5|0
1626366110000|2021-07-15 16:21:50|8953.6|8938.6|8953.1|8938.1|8953.6|8938.6|8953.1|8938.1|2
1626366140000|2021-07-15 16:22:20|||||||||1
1626366150000|2021-07-15 16:22:30|8953|8938|8952.1|8937.1|8953|8938|8952.1|8937.1|4
1626366170000|2021-07-15 16:22:50|8951.9|8936.9|8947.6|8932.6|8951.9|8936.9|8947.5|8932.5|4
1626366180000|2021-07-15 16:23:00|8947.5|8932.5|8953.5|8938.5|8953.5|8938.5|8947|8932|15
1626366190000|2021-07-15 16:23:10|8954|8939|8952.5|8937.5|8954|8939|8952.5|8937.5|1
1626366200000|2021-07-15 16:23:20|8952|8937|8952.5|8937.5|8952.5|8937.5|8952|8937|0
1626366220000|2021-07-15 16:23:40|8952|8937|8952.5|8937.5|8952.5|8937.5|8952|8937|0
1626366290000|2021-07-15 16:24:50|8952|8937|8952|8937|8952|8937|8952|8937|0
1626366300000|2021-07-15 16:25:00|8950.6|8935.6|8952|8937|8953|8938|8950.6|8935.6|9
1626366320000|2021-07-15 16:25:20|8951.6|8936.6|8951.6|8936.6|8952|8937|8951.6|8936.6|1
1626366360000|2021-07-15 16:26:00|8952|8937|8952|8937|8952|8937|8952|8937|0
1626366380000|2021-07-15 16:26:20|8952.1|8937.1|8953|8938|8954.5|8939.5|8952.1|8937.1|27
1626366390000|2021-07-15 16:26:30|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626366400000|2021-07-15 16:26:40|8953.6|8938.6|8953.1|8938.1|8953.6|8938.6|8953.1|8938.1|0
1626366420000|2021-07-15 16:27:00|||||||||1
1626366450000|2021-07-15 16:27:30|8953|8938|8953|8938|8953|8938|8953|8938|1
1626366460000|2021-07-15 16:27:40|||||||||5
1626366470000|2021-07-15 16:27:50|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|4
1626366480000|2021-07-15 16:28:00|8953.1|8938.1|8953.5|8938.5|8953.5|8938.5|8953.1|8938.1|4
1626366500000|2021-07-15 16:28:20|||||||||1
1626366510000|2021-07-15 16:28:30|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|2
1626366530000|2021-07-15 16:28:50|8949.6|8934.6|8950.5|8935.5|8950.5|8935.5|8949.6|8934.6|4
1626366540000|2021-07-15 16:29:00|8950.6|8935.6|8949.5|8934.5|8950.6|8935.6|8949.1|8934.1|1
1626366550000|2021-07-15 16:29:10|8949.1|8934.1|8947.6|8932.6|8949.1|8934.1|8947.6|8932.6|4
1626366560000|2021-07-15 16:29:20|8947.7|8932.7|8951.6|8936.6|8951.6|8936.6|8947.7|8932.7|4
1626366570000|2021-07-15 16:29:30|8951.5|8936.5|8951|8936|8951.5|8936.5|8951|8936|0
1626366580000|2021-07-15 16:29:40|8952|8937|8952|8937|8952|8937|8952|8937|0
1626366610000|2021-07-15 16:30:10|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|1
1626366620000|2021-07-15 16:30:20|8950|8935|8950|8935|8950|8935|8950|8935|3
1626366650000|2021-07-15 16:30:50|||||||||2
1626366660000|2021-07-15 16:31:00|||||||||1
1626366670000|2021-07-15 16:31:10|||||||||1
1626366710000|2021-07-15 16:31:50|||||||||6
1626366720000|2021-07-15 16:32:00|8949.5|8934.5|8949|8934|8949.5|8934.5|8949|8934|4
1626366730000|2021-07-15 16:32:10|8948.5|8933.5|8947.5|8932.5|8948.5|8933.5|8947.5|8932.5|3
1626366760000|2021-07-15 16:32:40|8947.1|8932.1|8947|8932|8947.1|8932.1|8947|8932|0
1626366770000|2021-07-15 16:32:50|||||||||1
1626366780000|2021-07-15 16:33:00|8948|8933|8950.4|8935.4|8950.4|8935.4|8948|8933|6
1626366790000|2021-07-15 16:33:10|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1626366820000|2021-07-15 16:33:40|8951|8936|8951|8936|8951|8936|8951|8936|1
1626366850000|2021-07-15 16:34:10|||||||||1
1626366860000|2021-07-15 16:34:20|8951.5|8936.5|8951.1|8936.1|8951.5|8936.5|8951.1|8936.1|1
1626366870000|2021-07-15 16:34:30|8951|8936|8951|8936|8951.5|8936.5|8951|8936|2
1626366880000|2021-07-15 16:34:40|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|2
1626366890000|2021-07-15 16:34:50|8948|8933|8947|8932|8948|8933|8947|8932|2
1626366900000|2021-07-15 16:35:00|8946|8931|8944.5|8929.5|8946|8931|8944.5|8929.5|4
1626366910000|2021-07-15 16:35:10|8944.1|8929.1|8944|8929|8944.1|8929.1|8943.5|8928.5|5
1626366940000|2021-07-15 16:35:40|8944.2|8929.2|8946|8931|8946|8931|8944.2|8929.2|1
1626366950000|2021-07-15 16:35:50|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1626366960000|2021-07-15 16:36:00|8946|8931|8946|8931|8946|8931|8946|8931|0
1626366970000|2021-07-15 16:36:10|||||||||3
1626366990000|2021-07-15 16:36:30|8947|8932|8947|8932|8947|8932|8947|8932|4
1626367010000|2021-07-15 16:36:50|||||||||1
1626367020000|2021-07-15 16:37:00|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8947.5|8932.5|8
1626367030000|2021-07-15 16:37:10|8948|8933|8948|8933|8948|8933|8948|8933|1
1626367060000|2021-07-15 16:37:40|8947.9|8932.9|8945|8930|8947.9|8932.9|8945|8930|2
1626367070000|2021-07-15 16:37:50|8944.6|8929.6|8944.5|8929.5|8944.6|8929.6|8944.5|8929.5|0
1626367080000|2021-07-15 16:38:00|8945.5|8930.5|8944.6|8929.6|8945.5|8930.5|8944.6|8929.6|3
1626367090000|2021-07-15 16:38:10|||||||||1
1626367120000|2021-07-15 16:38:40|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|1
1626367140000|2021-07-15 16:39:00|8944|8929|8944|8929|8944|8929|8944|8929|0
1626367150000|2021-07-15 16:39:10|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|6
1626367170000|2021-07-15 16:39:30|||||||||5
1626367180000|2021-07-15 16:39:40|8944.5|8929.5|8945.5|8930.5|8945.5|8930.5|8944.5|8929.5|11
1626367200000|2021-07-15 16:40:00|8946|8931|8945.5|8930.5|8946|8931|8945.5|8930.5|0
1626367220000|2021-07-15 16:40:20|8944.5|8929.5|8943.9|8928.9|8944.5|8929.5|8943.9|8928.9|7
1626367250000|2021-07-15 16:40:50|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|3
1626367260000|2021-07-15 16:41:00|8942.5|8927.5|8943.4|8928.4|8943.4|8928.4|8942.4|8927.4|3
1626367270000|2021-07-15 16:41:10|8947.9|8932.9|8946.4|8931.4|8947.9|8932.9|8946.4|8931.4|3
1626367280000|2021-07-15 16:41:20|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|0
1626367290000|2021-07-15 16:41:30|8946|8931|8946|8931|8946.5|8931.5|8946|8931|1
1626367320000|2021-07-15 16:42:00|8945.5|8930.5|8945.4|8930.4|8945.5|8930.5|8945.4|8930.4|3
1626367330000|2021-07-15 16:42:10|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|6
1626367340000|2021-07-15 16:42:20|8945|8930|8945|8930|8945|8930|8945|8930|1
1626367360000|2021-07-15 16:42:40|8945.4|8930.4|8945|8930|8945.4|8930.4|8945|8930|3
1626367370000|2021-07-15 16:42:50|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|1
1626367380000|2021-07-15 16:43:00|8945.4|8930.4|8945.4|8930.4|8945.4|8930.4|8945.4|8930.4|2
1626367410000|2021-07-15 16:43:30|8949.4|8934.4|8949.9|8934.9|8949.9|8934.9|8949|8934|6
1626367420000|2021-07-15 16:43:40|8950.4|8935.4|8950.9|8935.9|8950.9|8935.9|8950.4|8935.4|0
1626367450000|2021-07-15 16:44:10|||||||||2
1626367460000|2021-07-15 16:44:20|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626367470000|2021-07-15 16:44:30|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|1
1626367480000|2021-07-15 16:44:40|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626367490000|2021-07-15 16:44:50|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|0
1626367500000|2021-07-15 16:45:00|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|3
1626367510000|2021-07-15 16:45:10|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|0
1626367520000|2021-07-15 16:45:20|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|5
1626367530000|2021-07-15 16:45:30|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626367550000|2021-07-15 16:45:50|8954|8939|8954|8939|8954|8939|8954|8939|0
1626367560000|2021-07-15 16:46:00|8953.5|8938.5|8952.5|8937.5|8953.5|8938.5|8952.5|8937.5|6
1626367570000|2021-07-15 16:46:10|8951|8936|8951|8936|8951|8936|8951|8936|1
1626367580000|2021-07-15 16:46:20|||||||||2
1626367610000|2021-07-15 16:46:50|8950|8935|8950|8935|8950|8935|8950|8935|3
1626367620000|2021-07-15 16:47:00|8950.5|8935.5|8953|8938|8953|8938|8950.5|8935.5|7
1626367630000|2021-07-15 16:47:10|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626367650000|2021-07-15 16:47:30|8952|8937|8952|8937|8952|8937|8952|8937|0
1626367680000|2021-07-15 16:48:00|8954|8939|8954|8939|8956.5|8941.5|8954|8939|11
1626367700000|2021-07-15 16:48:20|8953.9|8938.9|8952.5|8937.5|8953.9|8938.9|8952|8937|3
1626367710000|2021-07-15 16:48:30|8952|8937|8952|8937|8952|8937|8952|8937|0
1626367740000|2021-07-15 16:49:00|8948.7|8933.7|8948.5|8933.5|8948.7|8933.7|8948.5|8933.5|4
1626367760000|2021-07-15 16:49:20|8948|8933|8948|8933|8948|8933|8948|8933|0
1626367790000|2021-07-15 16:49:50|8945.5|8930.5|8945|8930|8945.5|8930.5|8945|8930|2
1626367800000|2021-07-15 16:50:00|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|1
1626367810000|2021-07-15 16:50:10|8944|8929|8944|8929|8944|8929|8944|8929|0
1626367820000|2021-07-15 16:50:20|||||||||1
1626367840000|2021-07-15 16:50:40|||||||||1
1626367860000|2021-07-15 16:51:00|||||||||1
1626367870000|2021-07-15 16:51:10|8944.5|8929.5|8945|8930|8945.5|8930.5|8944.5|8929.5|14
1626367890000|2021-07-15 16:51:30|||||||||1
1626367910000|2021-07-15 16:51:50|8944.5|8929.5|8944|8929|8944.5|8929.5|8944|8929|1
1626367920000|2021-07-15 16:52:00|8944.9|8929.9|8945|8930|8945|8930|8944.5|8929.5|4
1626367930000|2021-07-15 16:52:10|8946|8931|8946.5|8931.5|8946.5|8931.5|8946|8931|5
1626367940000|2021-07-15 16:52:20|||||||||1
1626367960000|2021-07-15 16:52:40|8946.7|8931.7|8948|8933|8948|8933|8946.7|8931.7|3
1626367980000|2021-07-15 16:53:00|8947.5|8932.5|8947|8932|8947.5|8932.5|8947|8932|3
1626367990000|2021-07-15 16:53:10|||||||||7
1626368000000|2021-07-15 16:53:20|8944|8929|8944|8929|8944|8929|8944|8929|4
1626368020000|2021-07-15 16:53:40|8942.5|8927.5|8942|8927|8942.5|8927.5|8942|8927|2
1626368040000|2021-07-15 16:54:00|||||||||1
1626368080000|2021-07-15 16:54:40|8941.5|8926.5|8940.5|8925.5|8941.5|8926.5|8940.5|8925.5|22
1626368090000|2021-07-15 16:54:50|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|1
1626368100000|2021-07-15 16:55:00|||||||||1
1626368110000|2021-07-15 16:55:10|8941|8926|8943.9|8928.9|8943.9|8928.9|8941|8926|6
1626368130000|2021-07-15 16:55:30|8944|8929|8942|8927|8944|8929|8941.5|8926.5|6
1626368140000|2021-07-15 16:55:40|8942.4|8927.4|8942.5|8927.5|8942.5|8927.5|8942.4|8927.4|0
1626368150000|2021-07-15 16:55:50|8941.5|8926.5|8943|8928|8944.5|8929.5|8941.5|8926.5|5
1626368160000|2021-07-15 16:56:00|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|8941.5|8926.5|2
1626368170000|2021-07-15 16:56:10|8941|8926|8941|8926|8941|8926|8941|8926|1
1626368190000|2021-07-15 16:56:30|8942.4|8927.4|8943.5|8928.5|8943.5|8928.5|8942.4|8927.4|1
1626368210000|2021-07-15 16:56:50|8943.4|8928.4|8942|8927|8943.4|8928.4|8941|8926|3
1626368220000|2021-07-15 16:57:00|8942.5|8927.5|8944.5|8929.5|8944.5|8929.5|8942|8927|4
1626368230000|2021-07-15 16:57:10|8946|8931|8946|8931|8946|8931|8946|8931|1
1626368240000|2021-07-15 16:57:20|8947|8932|8947.5|8932.5|8948|8933|8947|8932|0
1626368250000|2021-07-15 16:57:30|8948|8933|8948|8933|8948|8933|8947.5|8932.5|0
1626368270000|2021-07-15 16:57:50|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|1
1626368280000|2021-07-15 16:58:00|8950|8935|8950|8935|8950|8935|8950|8935|2
1626368300000|2021-07-15 16:58:20|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|1
1626368330000|2021-07-15 16:58:50|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|1
1626368340000|2021-07-15 16:59:00|8951|8936|8951.5|8936.5|8951.5|8936.5|8951|8936|2
1626368360000|2021-07-15 16:59:20|8952.4|8937.4|8954.4|8939.4|8954.4|8939.4|8952.4|8937.4|6
1626368370000|2021-07-15 16:59:30|8951.9|8936.9|8952.3|8937.3|8952.8|8937.8|8951.9|8936.9|1
1626368390000|2021-07-15 16:59:50|8950.5|8935.5|8950.4|8935.4|8950.5|8935.5|8950.4|8935.4|0
1626368400000|2021-07-15 17:00:00|8949.9|8934.9|8949.4|8934.4|8949.9|8934.9|8949.4|8934.4|0
1626368410000|2021-07-15 17:00:10|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|1
1626368440000|2021-07-15 17:00:40|8948|8933|8946.4|8931.4|8948|8933|8946.4|8931.4|2
1626368450000|2021-07-15 17:00:50|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1626368470000|2021-07-15 17:01:10|||||||||1
1626368480000|2021-07-15 17:01:20|||||||||1
1626368490000|2021-07-15 17:01:30|||||||||1
1626368500000|2021-07-15 17:01:40|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|2
1626368520000|2021-07-15 17:02:00|8946.9|8931.9|8947.8|8932.8|8947.8|8932.8|8946.9|8931.9|3
1626368530000|2021-07-15 17:02:10|8947.9|8932.9|8947.9|8932.9|8947.9|8932.9|8947.9|8932.9|0
1626368560000|2021-07-15 17:02:40|8948.4|8933.4|8950.9|8935.9|8952.8|8937.8|8948.4|8933.4|4
1626368580000|2021-07-15 17:03:00|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626368600000|2021-07-15 17:03:20|8951.9|8936.9|8949.9|8934.9|8951.9|8936.9|8949.9|8934.9|3
1626368620000|2021-07-15 17:03:40|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|0
1626368630000|2021-07-15 17:03:50|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|8948.9|8933.9|0
1626368640000|2021-07-15 17:04:00|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|1
1626368660000|2021-07-15 17:04:20|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|1
1626368680000|2021-07-15 17:04:40|8950.9|8935.9|8950.4|8935.4|8950.9|8935.9|8950.4|8935.4|0
1626368690000|2021-07-15 17:04:50|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|1
1626368760000|2021-07-15 17:06:00|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|4
1626368780000|2021-07-15 17:06:20|8947.9|8932.9|8947.9|8932.9|8947.9|8932.9|8947.9|8932.9|8
1626368790000|2021-07-15 17:06:30|8948.3|8933.3|8948.4|8933.4|8948.4|8933.4|8948.3|8933.3|0
1626368820000|2021-07-15 17:07:00|8946.9|8931.9|8947.4|8932.4|8947.4|8932.4|8946.9|8931.9|7
1626368830000|2021-07-15 17:07:10|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1626368930000|2021-07-15 17:08:50|||||||||1
1626368940000|2021-07-15 17:09:00|||||||||1
1626368950000|2021-07-15 17:09:10|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|1
1626368960000|2021-07-15 17:09:20|8949.8|8934.8|8950.4|8935.4|8950.4|8935.4|8949.8|8934.8|0
1626368980000|2021-07-15 17:09:40|8949.9|8934.9|8950.3|8935.3|8950.3|8935.3|8949.9|8934.9|10
1626369020000|2021-07-15 17:10:20|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|2
1626369050000|2021-07-15 17:10:50|||||||||2
1626369070000|2021-07-15 17:11:10|8950.4|8935.4|8951.4|8936.4|8952.9|8937.9|8950.4|8935.4|7
1626369090000|2021-07-15 17:11:30|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|3
1626369120000|2021-07-15 17:12:00|8951.8|8936.8|8952.3|8937.3|8952.3|8937.3|8951.8|8936.8|0
1626369130000|2021-07-15 17:12:10|8953.3|8938.3|8949.8|8934.8|8953.3|8938.3|8949.8|8934.8|9
1626369140000|2021-07-15 17:12:20|8949.4|8934.4|8949.8|8934.8|8949.8|8934.8|8949.4|8934.4|1
1626369150000|2021-07-15 17:12:30|8949.4|8934.4|8948.9|8933.9|8949.4|8934.4|8948.9|8933.9|0
1626369210000|2021-07-15 17:13:30|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|0
1626369230000|2021-07-15 17:13:50|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|3
1626369250000|2021-07-15 17:14:10|||||||||1
1626369280000|2021-07-15 17:14:40|8949.8|8934.8|8948.3|8933.3|8949.8|8934.8|8948.3|8933.3|6
1626369300000|2021-07-15 17:15:00|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|1
1626369310000|2021-07-15 17:15:10|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|2
1626369320000|2021-07-15 17:15:20|8947.8|8932.8|8948.3|8933.3|8948.3|8933.3|8947.8|8932.8|0
1626369340000|2021-07-15 17:15:40|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|8947.3|8932.3|3
1626369390000|2021-07-15 17:16:30|8947.4|8932.4|8948.3|8933.3|8948.3|8933.3|8947.4|8932.4|2
1626369400000|2021-07-15 17:16:40|||||||||2
1626369410000|2021-07-15 17:16:50|||||||||1
1626369420000|2021-07-15 17:17:00|8949.3|8934.3|8949.7|8934.7|8949.7|8934.7|8948.3|8933.3|14
1626369480000|2021-07-15 17:18:00|8950.2|8935.2|8950.2|8935.2|8950.2|8935.2|8950.2|8935.2|0
1626369500000|2021-07-15 17:18:20|8950.7|8935.7|8951.2|8936.2|8951.2|8936.2|8950.7|8935.7|0
1626369510000|2021-07-15 17:18:30|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|1
1626369540000|2021-07-15 17:19:00|8951.2|8936.2|8950.8|8935.8|8951.2|8936.2|8950.8|8935.8|5
1626369560000|2021-07-15 17:19:20|||||||||1
1626369570000|2021-07-15 17:19:30|||||||||2
1626369600000|2021-07-15 17:20:00|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|0
1626369610000|2021-07-15 17:20:10|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|8950.8|8935.8|1
1626369630000|2021-07-15 17:20:30|8951.3|8936.3|8952.3|8937.3|8952.3|8937.3|8951.3|8936.3|9
1626369660000|2021-07-15 17:21:00|8953.3|8938.3|8953.8|8938.8|8954.3|8939.3|8953.3|8938.3|6
1626369670000|2021-07-15 17:21:10|||||||||1
1626369710000|2021-07-15 17:21:50|||||||||2
1626369780000|2021-07-15 17:23:00|||||||||2
1626369800000|2021-07-15 17:23:20|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|2
1626369810000|2021-07-15 17:23:30|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|7
1626369820000|2021-07-15 17:23:40|||||||||2
1626369840000|2021-07-15 17:24:00|8953.8|8938.8|8952.8|8937.8|8953.8|8938.8|8951.9|8936.9|15
1626369850000|2021-07-15 17:24:10|||||||||1
1626369860000|2021-07-15 17:24:20|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|1
1626369900000|2021-07-15 17:25:00|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|0
1626369910000|2021-07-15 17:25:10|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|9
1626369960000|2021-07-15 17:26:00|||||||||1
1626369990000|2021-07-15 17:26:30|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|2
1626370000000|2021-07-15 17:26:40|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|3
1626370020000|2021-07-15 17:27:00|||||||||15
1626370040000|2021-07-15 17:27:20|8952.8|8937.8|8951.8|8936.8|8952.8|8937.8|8951.8|8936.8|17
1626370050000|2021-07-15 17:27:30|8952.3|8937.3|8952.8|8937.8|8952.8|8937.8|8952.3|8937.3|0
1626370060000|2021-07-15 17:27:40|8952.3|8937.3|8951.8|8936.8|8952.3|8937.3|8951.8|8936.8|1
1626370070000|2021-07-15 17:27:50|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|0
1626370080000|2021-07-15 17:28:00|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|0
1626370110000|2021-07-15 17:28:30|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|8951.9|8936.9|1
1626370130000|2021-07-15 17:28:50|8952.8|8937.8|8952.4|8937.4|8952.8|8937.8|8952.4|8937.4|4
1626370140000|2021-07-15 17:29:00|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|0
1626370180000|2021-07-15 17:29:40|8953.3|8938.3|8953.4|8938.4|8953.4|8938.4|8953.3|8938.3|1
1626370190000|2021-07-15 17:29:50|8954.3|8939.3|8953.4|8938.4|8954.3|8939.3|8953.4|8938.4|3
1626370200000|2021-07-15 17:30:00|8952.9|8937.9|8951.9|8936.9|8952.9|8937.9|8951.4|8936.4|7
1626370210000|2021-07-15 17:30:10|8952.4|8937.4|8951.9|8936.9|8952.4|8937.4|8951.4|8936.4|3
1626370220000|2021-07-15 17:30:20|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626370230000|2021-07-15 17:30:30|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|1
1626370240000|2021-07-15 17:30:40|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|3
1626370290000|2021-07-15 17:31:30|8951.8|8936.8|8951.4|8936.4|8951.8|8936.8|8951.4|8936.4|2
1626370300000|2021-07-15 17:31:40|8950.9|8935.9|8952.3|8937.3|8952.3|8937.3|8950.5|8935.5|1
1626370310000|2021-07-15 17:31:50|8952.8|8937.8|8954.8|8939.8|8954.8|8939.8|8951.4|8936.4|13
1626370370000|2021-07-15 17:32:50|8946|8931|8944.4|8929.4|8946|8931|8944.4|8929.4|6
1626370380000|2021-07-15 17:33:00|8945.3|8930.3|8945.9|8930.9|8945.9|8930.9|8945.3|8930.3|2
1626370390000|2021-07-15 17:33:10|8946.4|8931.4|8944.9|8929.9|8946.4|8931.4|8944.9|8929.9|2
1626370400000|2021-07-15 17:33:20|8945.3|8930.3|8945.4|8930.4|8945.4|8930.4|8945.3|8930.3|0
1626370410000|2021-07-15 17:33:30|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|0
1626370420000|2021-07-15 17:33:40|8944.8|8929.8|8944.4|8929.4|8944.8|8929.8|8944.4|8929.4|3
1626370430000|2021-07-15 17:33:50|8943.4|8928.4|8942.9|8927.9|8943.4|8928.4|8942.9|8927.9|3
1626370440000|2021-07-15 17:34:00|8942.4|8927.4|8941.9|8926.9|8942.4|8927.4|8941.9|8926.9|2
1626370450000|2021-07-15 17:34:10|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|18
1626370460000|2021-07-15 17:34:20|8940.9|8925.9|8940.9|8925.9|8941.4|8926.4|8940.9|8925.9|2
1626370480000|2021-07-15 17:34:40|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|2
1626370490000|2021-07-15 17:34:50|||||||||1
1626370500000|2021-07-15 17:35:00|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|8941.9|8926.9|2
1626370530000|2021-07-15 17:35:30|8941.8|8926.8|8941.4|8926.4|8941.8|8926.8|8941.4|8926.4|2
1626370610000|2021-07-15 17:36:50|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|1
1626370620000|2021-07-15 17:37:00|8941.9|8926.9|8940.9|8925.9|8941.9|8926.9|8940.9|8925.9|1
1626370670000|2021-07-15 17:37:50|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|2
1626370680000|2021-07-15 17:38:00|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|8938.9|8923.9|1
1626370730000|2021-07-15 17:38:50|||||||||2
1626370740000|2021-07-15 17:39:00|||||||||1
1626370750000|2021-07-15 17:39:10|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|9
1626370760000|2021-07-15 17:39:20|||||||||4
1626370770000|2021-07-15 17:39:30|||||||||1
1626370790000|2021-07-15 17:39:50|8939.4|8924.4|8938.9|8923.9|8939.4|8924.4|8938.9|8923.9|15
1626370810000|2021-07-15 17:40:10|8938.8|8923.8|8938.4|8923.4|8938.8|8923.8|8938.4|8923.4|1
1626370820000|2021-07-15 17:40:20|||||||||1
1626370850000|2021-07-15 17:40:50|||||||||1
1626370870000|2021-07-15 17:41:10|||||||||1
1626370880000|2021-07-15 17:41:20|||||||||2
1626370890000|2021-07-15 17:41:30|||||||||1
1626370900000|2021-07-15 17:41:40|||||||||2
1626370910000|2021-07-15 17:41:50|8937.9|8922.9|8928.9|8913.9|8937.9|8922.9|8928.9|8913.9|24
1626370920000|2021-07-15 17:42:00|8928.4|8913.4|8929.4|8914.4|8929.4|8914.4|8928.4|8913.4|16
1626370930000|2021-07-15 17:42:10|8929.9|8914.9|8933.3|8918.3|8933.3|8918.3|8929.9|8914.9|0
1626370950000|2021-07-15 17:42:30|8934.3|8919.3|8934.3|8919.3|8934.3|8919.3|8934.3|8919.3|0
1626370990000|2021-07-15 17:43:10|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|1
1626371000000|2021-07-15 17:43:20|8934.9|8919.9|8931.9|8916.9|8934.9|8919.9|8931.9|8916.9|3
1626371010000|2021-07-15 17:43:30|8930.9|8915.9|8931.4|8916.4|8931.9|8916.9|8930.9|8915.9|1
1626371020000|2021-07-15 17:43:40|||||||||2
1626371040000|2021-07-15 17:44:00|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|0
1626371050000|2021-07-15 17:44:10|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|2
1626371060000|2021-07-15 17:44:20|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|2
1626371070000|2021-07-15 17:44:30|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|0
1626371080000|2021-07-15 17:44:40|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|0
1626371090000|2021-07-15 17:44:50|||||||||1
1626371100000|2021-07-15 17:45:00|8930.4|8915.4|8930.9|8915.9|8930.9|8915.9|8929.5|8914.5|5
1626371120000|2021-07-15 17:45:20|8931.4|8916.4|8930.9|8915.9|8931.4|8916.4|8930.9|8915.9|2
1626371150000|2021-07-15 17:45:50|||||||||6
1626371160000|2021-07-15 17:46:00|8930.4|8915.4|8930.9|8915.9|8930.9|8915.9|8930.4|8915.4|3
1626371180000|2021-07-15 17:46:20|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|1
1626371190000|2021-07-15 17:46:30|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8932.9|8917.9|2
1626371200000|2021-07-15 17:46:40|8933.4|8918.4|8932.9|8917.9|8933.4|8918.4|8932.9|8917.9|7
1626371210000|2021-07-15 17:46:50|8932.8|8917.8|8932.9|8917.9|8932.9|8917.9|8931.9|8916.9|11
1626371220000|2021-07-15 17:47:00|8931.5|8916.5|8930.9|8915.9|8931.5|8916.5|8930.9|8915.9|5
1626371230000|2021-07-15 17:47:10|8931|8916|8930.9|8915.9|8931|8916|8930.9|8915.9|5
1626371270000|2021-07-15 17:47:50|||||||||1
1626371280000|2021-07-15 17:48:00|8930.4|8915.4|8932.4|8917.4|8932.4|8917.4|8930.4|8915.4|6
1626371290000|2021-07-15 17:48:10|8932|8917|8933.9|8918.9|8933.9|8918.9|8932|8917|10
1626371300000|2021-07-15 17:48:20|8933.4|8918.4|8933.4|8918.4|8933.4|8918.4|8933.4|8918.4|0
1626371340000|2021-07-15 17:49:00|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|0
1626371350000|2021-07-15 17:49:10|8933|8918|8933|8918|8933|8918|8933|8918|0
1626371360000|2021-07-15 17:49:20|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|5
1626371370000|2021-07-15 17:49:30|8931.5|8916.5|8931.9|8916.9|8932.4|8917.4|8931.5|8916.5|1
1626371400000|2021-07-15 17:50:00|8933.4|8918.4|8933.4|8918.4|8933.4|8918.4|8933|8918|2
1626371410000|2021-07-15 17:50:10|8933|8918|8932.4|8917.4|8933.4|8918.4|8932.4|8917.4|5
1626371440000|2021-07-15 17:50:40|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|1
1626371450000|2021-07-15 17:50:50|8933.9|8918.9|8932.4|8917.4|8933.9|8918.9|8932.4|8917.4|3
1626371460000|2021-07-15 17:51:00|8932|8917|8931.9|8916.9|8932|8917|8931.9|8916.9|0
1626371500000|2021-07-15 17:51:40|||||||||2
1626371510000|2021-07-15 17:51:50|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|3
1626371520000|2021-07-15 17:52:00|8931.8|8916.8|8931.9|8916.9|8931.9|8916.9|8931.8|8916.8|3
1626371540000|2021-07-15 17:52:20|8932.3|8917.3|8936.4|8921.4|8936.4|8921.4|8931.9|8916.9|8
1626371550000|2021-07-15 17:52:30|8936.9|8921.9|8935.9|8920.9|8936.9|8921.9|8935.9|8920.9|2
1626371560000|2021-07-15 17:52:40|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|4
1626371570000|2021-07-15 17:52:50|8937.9|8922.9|8936.9|8921.9|8937.9|8922.9|8936.9|8921.9|2
1626371580000|2021-07-15 17:53:00|8935.4|8920.4|8934.4|8919.4|8935.9|8920.9|8934.4|8919.4|3
1626371600000|2021-07-15 17:53:20|||||||||4
1626371610000|2021-07-15 17:53:30|8935.4|8920.4|8934.4|8919.4|8935.4|8920.4|8934.4|8919.4|2
1626371620000|2021-07-15 17:53:40|8934.3|8919.3|8932.9|8917.9|8934.3|8919.3|8932.9|8917.9|2
1626371630000|2021-07-15 17:53:50|8932.4|8917.4|8931.9|8916.9|8932.4|8917.4|8931.4|8916.4|0
1626371640000|2021-07-15 17:54:00|8933.4|8918.4|8931.4|8916.4|8933.4|8918.4|8931.4|8916.4|2
1626371650000|2021-07-15 17:54:10|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|0
1626371680000|2021-07-15 17:54:40|||||||||1
1626371690000|2021-07-15 17:54:50|8930.4|8915.4|8931.4|8916.4|8931.4|8916.4|8930.4|8915.4|4
1626371700000|2021-07-15 17:55:00|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|1
1626371710000|2021-07-15 17:55:10|8934.9|8919.9|8933.9|8918.9|8934.9|8919.9|8933.9|8918.9|5
1626371720000|2021-07-15 17:55:20|8934.4|8919.4|8933.9|8918.9|8934.4|8919.4|8933.9|8918.9|0
1626371750000|2021-07-15 17:55:50|||||||||1
1626371760000|2021-07-15 17:56:00|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|0
1626371800000|2021-07-15 17:56:40|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|1
1626371820000|2021-07-15 17:57:00|8932.5|8917.5|8934.9|8919.9|8934.9|8919.9|8932.5|8917.5|14
1626371840000|2021-07-15 17:57:20|||||||||1
1626371860000|2021-07-15 17:57:40|8934.4|8919.4|8934.4|8919.4|8934.9|8919.9|8934.4|8919.4|1
1626371870000|2021-07-15 17:57:50|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|1
1626371880000|2021-07-15 17:58:00|8934.4|8919.4|8934|8919|8934.4|8919.4|8934|8919|0
1626371890000|2021-07-15 17:58:10|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|0
1626371900000|2021-07-15 17:58:20|||||||||1
1626371910000|2021-07-15 17:58:30|8933.8|8918.8|8930.9|8915.9|8933.8|8918.8|8930.9|8915.9|9
1626371940000|2021-07-15 17:59:00|8931.4|8916.4|8930.9|8915.9|8931.4|8916.4|8930.9|8915.9|2
1626371970000|2021-07-15 17:59:30|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|3
1626371980000|2021-07-15 17:59:40|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|2
1626371990000|2021-07-15 17:59:50|8931|8916|8932.9|8917.9|8932.9|8917.9|8931|8916|1
1626372040000|2021-07-15 18:00:40|8933.4|8918.4|8933.4|8918.4|8933.4|8918.4|8933.4|8918.4|1
1626372050000|2021-07-15 18:00:50|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|0
1626372060000|2021-07-15 18:01:00|8931.9|8916.9|8931.4|8916.4|8931.9|8916.9|8931.4|8916.4|3
1626372090000|2021-07-15 18:01:30|||||||||1
1626372100000|2021-07-15 18:01:40|8930.9|8915.9|8928.9|8913.9|8930.9|8915.9|8928.9|8913.9|3
1626372110000|2021-07-15 18:01:50|8929|8914|8930.9|8915.9|8930.9|8915.9|8929|8914|16
1626372120000|2021-07-15 18:02:00|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|0
1626372130000|2021-07-15 18:02:10|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|1
1626372150000|2021-07-15 18:02:30|||||||||1
1626372160000|2021-07-15 18:02:40|8932.8|8917.8|8932.8|8917.8|8932.8|8917.8|8932.8|8917.8|1
1626372170000|2021-07-15 18:02:50|8932.9|8917.9|8934.9|8919.9|8934.9|8919.9|8932.9|8917.9|2
1626372180000|2021-07-15 18:03:00|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|8935.4|8920.4|1
1626372230000|2021-07-15 18:03:50|8934.9|8919.9|8936.3|8921.3|8936.3|8921.3|8934.9|8919.9|6
1626372240000|2021-07-15 18:04:00|8936.4|8921.4|8929.4|8914.4|8936.4|8921.4|8929.4|8914.4|13
1626372270000|2021-07-15 18:04:30|8928.9|8913.9|8928.4|8913.4|8928.9|8913.9|8928.4|8913.4|21
1626372280000|2021-07-15 18:04:40|||||||||1
1626372290000|2021-07-15 18:04:50|8927|8912|8920.9|8905.9|8927|8912|8920.4|8905.4|13
1626372300000|2021-07-15 18:05:00|8920.5|8905.5|8920.4|8905.4|8920.5|8905.5|8920.4|8905.4|2
1626372310000|2021-07-15 18:05:10|8921.9|8906.9|8922.9|8907.9|8923.4|8908.4|8921.4|8906.4|10
1626372320000|2021-07-15 18:05:20|8922.4|8907.4|8922.4|8907.4|8922.4|8907.4|8922.4|8907.4|4
1626372330000|2021-07-15 18:05:30|8921.5|8906.5|8921.4|8906.4|8921.5|8906.5|8921.4|8906.4|4
1626372340000|2021-07-15 18:05:40|8922.4|8907.4|8921.4|8906.4|8922.4|8907.4|8921.4|8906.4|2
1626372380000|2021-07-15 18:06:20|||||||||4
1626372400000|2021-07-15 18:06:40|||||||||2
1626372410000|2021-07-15 18:06:50|8921.9|8906.9|8922.8|8907.8|8922.8|8907.8|8921.3|8906.3|4
1626372420000|2021-07-15 18:07:00|8922.3|8907.3|8922.4|8907.4|8922.9|8907.9|8922.3|8907.3|2
1626372440000|2021-07-15 18:07:20|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|1
1626372450000|2021-07-15 18:07:30|8920.4|8905.4|8920.4|8905.4|8920.4|8905.4|8920.4|8905.4|7
1626372460000|2021-07-15 18:07:40|8917.9|8902.9|8915.9|8900.9|8917.9|8902.9|8915.4|8900.4|23
1626372470000|2021-07-15 18:07:50|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|8915.4|8900.4|2
1626372480000|2021-07-15 18:08:00|8915.3|8900.3|8910.5|8895.5|8915.9|8900.9|8910.5|8895.5|27
1626372490000|2021-07-15 18:08:10|8911.9|8896.9|8910.9|8895.9|8911.9|8896.9|8910.4|8895.4|16
1626372500000|2021-07-15 18:08:20|8910.4|8895.4|8911.9|8896.9|8911.9|8896.9|8910.4|8895.4|12
1626372510000|2021-07-15 18:08:30|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|1
1626372520000|2021-07-15 18:08:40|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|0
1626372530000|2021-07-15 18:08:50|8911.4|8896.4|8911.9|8896.9|8911.9|8896.9|8910.9|8895.9|3
1626372540000|2021-07-15 18:09:00|8911.4|8896.4|8911.4|8896.4|8911.9|8896.9|8911.4|8896.4|0
1626372550000|2021-07-15 18:09:10|8911.9|8896.9|8911.4|8896.4|8911.9|8896.9|8911.4|8896.4|4
1626372560000|2021-07-15 18:09:20|||||||||1
1626372570000|2021-07-15 18:09:30|8911.9|8896.9|8915.9|8900.9|8915.9|8900.9|8911.9|8896.9|4
1626372580000|2021-07-15 18:09:40|8917.4|8902.4|8918.9|8903.9|8918.9|8903.9|8917.4|8902.4|8
1626372590000|2021-07-15 18:09:50|8919.4|8904.4|8913.4|8898.4|8919.9|8904.9|8913.4|8898.4|10
1626372600000|2021-07-15 18:10:00|8912.9|8897.9|8912.9|8897.9|8912.9|8897.9|8911.9|8896.9|15
1626372610000|2021-07-15 18:10:10|8913|8898|8911.9|8896.9|8913|8898|8911.9|8896.9|6
1626372620000|2021-07-15 18:10:20|8912.4|8897.4|8912.4|8897.4|8912.4|8897.4|8911.9|8896.9|0
1626372630000|2021-07-15 18:10:30|8911.9|8896.9|8910.4|8895.4|8911.9|8896.9|8910.4|8895.4|6
1626372640000|2021-07-15 18:10:40|||||||||10
1626372650000|2021-07-15 18:10:50|8910.5|8895.5|8910|8895|8911.9|8896.9|8910|8895|67
1626372660000|2021-07-15 18:11:00|8909.9|8894.9|8910.4|8895.4|8910.9|8895.9|8909.9|8894.9|2
1626372670000|2021-07-15 18:11:10|8909.5|8894.5|8909.4|8894.4|8909.5|8894.5|8909.4|8894.4|3
1626372680000|2021-07-15 18:11:20|8909.9|8894.9|8908.4|8893.4|8909.9|8894.9|8908.4|8893.4|0
1626372700000|2021-07-15 18:11:40|8908.9|8893.9|8910.4|8895.4|8910.4|8895.4|8908.9|8893.9|4
1626372710000|2021-07-15 18:11:50|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|2
1626372720000|2021-07-15 18:12:00|8912.4|8897.4|8911|8896|8912.4|8897.4|8911|8896|13
1626372730000|2021-07-15 18:12:10|8910.4|8895.4|8909.9|8894.9|8910.4|8895.4|8909.9|8894.9|2
1626372740000|2021-07-15 18:12:20|||||||||4
1626372750000|2021-07-15 18:12:30|8908.9|8893.9|8909|8894|8909|8894|8908.9|8893.9|19
1626372760000|2021-07-15 18:12:40|8908|8893|8907.5|8892.5|8908.5|8893.5|8907.5|8892.5|7
1626372770000|2021-07-15 18:12:50|8907.1|8892.1|8907|8892|8907.1|8892.1|8907|8892|11
1626372780000|2021-07-15 18:13:00|8907.5|8892.5|8906.5|8891.5|8907.5|8892.5|8906|8891|20
1626372790000|2021-07-15 18:13:10|8906|8891|8899.5|8884.5|8906|8891|8899.5|8884.5|68
1626372800000|2021-07-15 18:13:20|8900|8885|8905.5|8890.5|8905.5|8890.5|8898|8883|16
1626372810000|2021-07-15 18:13:30|8906.4|8891.4|8911|8896|8911|8896|8904.5|8889.5|7
1626372820000|2021-07-15 18:13:40|8911.9|8896.9|8911.1|8896.1|8912.5|8897.5|8907.4|8892.4|20
1626372830000|2021-07-15 18:13:50|8913|8898|8910|8895|8916.5|8901.5|8910|8895|25
1626372840000|2021-07-15 18:14:00|8904.5|8889.5|8915|8900|8918.3|8903.3|8902.5|8887.5|118
1626372850000|2021-07-15 18:14:10|8914.9|8899.9|8908.4|8893.4|8920.4|8905.4|8908.4|8893.4|79
1626372860000|2021-07-15 18:14:20|8908.8|8893.8|8907.9|8892.9|8910.4|8895.4|8907.9|8892.9|57
1626372870000|2021-07-15 18:14:30|8910.4|8895.4|8911.4|8896.4|8911.4|8896.4|8909.4|8894.4|67
1626372880000|2021-07-15 18:14:40|8910.9|8895.9|8907.5|8892.5|8910.9|8895.9|8907.5|8892.5|53
1626372890000|2021-07-15 18:14:50|8907|8892|8916.9|8901.9|8916.9|8901.9|8906.5|8891.5|60
1626372900000|2021-07-15 18:15:00|8917.4|8902.4|8919.4|8904.4|8920.4|8905.4|8916.9|8901.9|20
1626372910000|2021-07-15 18:15:10|8919.3|8904.3|8918.4|8903.4|8919.3|8904.3|8917.9|8902.9|1
1626372920000|2021-07-15 18:15:20|8919.3|8904.3|8921.4|8906.4|8921.4|8906.4|8919.3|8904.3|20
1626372930000|2021-07-15 18:15:30|||||||||1
1626372940000|2021-07-15 18:15:40|8920.9|8905.9|8920.9|8905.9|8920.9|8905.9|8920.9|8905.9|3
1626372950000|2021-07-15 18:15:50|||||||||5
1626372960000|2021-07-15 18:16:00|8921.4|8906.4|8921.9|8906.9|8921.9|8906.9|8921.4|8906.4|2
1626372970000|2021-07-15 18:16:10|8922.4|8907.4|8922|8907|8922.4|8907.4|8922|8907|14
1626372980000|2021-07-15 18:16:20|||||||||2
1626372990000|2021-07-15 18:16:30|8922.4|8907.4|8922|8907|8922.4|8907.4|8922|8907|3
1626373000000|2021-07-15 18:16:40|8922.5|8907.5|8922.5|8907.5|8923|8908|8922.5|8907.5|17
1626373010000|2021-07-15 18:16:50|8922.9|8907.9|8922.9|8907.9|8922.9|8907.9|8922.9|8907.9|3
1626373020000|2021-07-15 18:17:00|8923.4|8908.4|8924.4|8909.4|8924.4|8909.4|8923.4|8908.4|6
1626373030000|2021-07-15 18:17:10|8923|8908|8923|8908|8923.4|8908.4|8923|8908|2
1626373040000|2021-07-15 18:17:20|8923.5|8908.5|8924|8909|8924.5|8909.5|8923.5|8908.5|12
1626373050000|2021-07-15 18:17:30|8924.4|8909.4|8924.9|8909.9|8924.9|8909.9|8924.4|8909.4|4
1626373060000|2021-07-15 18:17:40|8924.5|8909.5|8923.4|8908.4|8924.5|8909.5|8923.4|8908.4|6
1626373070000|2021-07-15 18:17:50|||||||||1
1626373080000|2021-07-15 18:18:00|||||||||2
1626373090000|2021-07-15 18:18:10|8922.5|8907.5|8922.9|8907.9|8922.9|8907.9|8922.4|8907.4|17
1626373100000|2021-07-15 18:18:20|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|8923.4|8908.4|16
1626373110000|2021-07-15 18:18:30|8923.3|8908.3|8925.4|8910.4|8925.4|8910.4|8923.3|8908.3|7
1626373130000|2021-07-15 18:18:50|8926.3|8911.3|8926.4|8911.4|8926.4|8911.4|8926.3|8911.3|6
1626373140000|2021-07-15 18:19:00|8926.8|8911.8|8924.4|8909.4|8926.9|8911.9|8924.4|8909.4|8
1626373150000|2021-07-15 18:19:10|||||||||1
1626373160000|2021-07-15 18:19:20|8924.9|8909.9|8926.4|8911.4|8926.4|8911.4|8924.9|8909.9|0
1626373170000|2021-07-15 18:19:30|8925.9|8910.9|8925.4|8910.4|8925.9|8910.9|8925.4|8910.4|5
1626373180000|2021-07-15 18:19:40|8924.9|8909.9|8924.9|8909.9|8924.9|8909.9|8922.4|8907.4|3
1626373190000|2021-07-15 18:19:50|8924.4|8909.4|8924.4|8909.4|8924.4|8909.4|8922.4|8907.4|16
1626397200000|2021-07-16 01:00:00|8912.8|8897.8|8922.2|8907.2|8934.4|8907.2|8912.8|8896.8|12
1626397210000|2021-07-16 01:00:10|8922.5|8907.5|8940.4|8902.9|8940.9|8907.5|8922.5|8902.9|1
1626397220000|2021-07-16 01:00:20|8940.9|8903.4|8942.9|8905.4|8942.9|8905.4|8940.9|8903.4|0
1626397230000|2021-07-16 01:00:30|8943.4|8905.9|8943.4|8905.9|8943.4|8905.9|8943.4|8905.9|0
1626397260000|2021-07-16 01:01:00|8937.2|8912.2|8935.2|8920.2|8938.2|8920.2|8932.7|8912.2|0
1626397280000|2021-07-16 01:01:20|8938.5|8923.5|8939.7|8924.7|8939.7|8924.7|8938.5|8923.5|3
1626397290000|2021-07-16 01:01:30|8940.2|8925.2|8940.7|8925.7|8940.7|8925.7|8940.2|8925.2|0
1626397310000|2021-07-16 01:01:50|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|1
1626397320000|2021-07-16 01:02:00|||||||||10
1626397330000|2021-07-16 01:02:10|8942.7|8927.7|8940.7|8925.7|8942.7|8927.7|8939.7|8924.7|8
1626397340000|2021-07-16 01:02:20|8942.7|8927.7|8945.7|8930.7|8945.7|8930.7|8942.7|8927.7|4
1626397350000|2021-07-16 01:02:30|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8945.7|8930.7|2
1626397360000|2021-07-16 01:02:40|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|1
1626397370000|2021-07-16 01:02:50|8947.7|8932.7|8945.7|8930.7|8947.7|8932.7|8945.7|8930.7|2
1626397380000|2021-07-16 01:03:00|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|0
1626397390000|2021-07-16 01:03:10|||||||||2
1626397410000|2021-07-16 01:03:30|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|10
1626397420000|2021-07-16 01:03:40|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|6
1626397430000|2021-07-16 01:03:50|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|2
1626397440000|2021-07-16 01:04:00|8947.2|8932.2|8945.7|8930.7|8947.2|8932.2|8945.2|8930.2|7
1626397450000|2021-07-16 01:04:10|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8
1626397460000|2021-07-16 01:04:20|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|1
1626397470000|2021-07-16 01:04:30|8947.7|8932.7|8947.6|8932.6|8947.7|8932.7|8947.6|8932.6|0
1626397480000|2021-07-16 01:04:40|8948.6|8933.6|8950.1|8935.1|8950.1|8935.1|8948.6|8933.6|0
1626397490000|2021-07-16 01:04:50|8950.6|8935.6|8951.1|8936.1|8951.1|8936.1|8950.1|8935.1|1
1626397500000|2021-07-16 01:05:00|8951.2|8936.2|8949.7|8934.7|8951.2|8936.2|8946.7|8931.7|6
1626397510000|2021-07-16 01:05:10|8950.2|8935.2|8949.7|8934.7|8950.2|8935.2|8946.7|8931.7|9
1626397540000|2021-07-16 01:05:40|8949.2|8934.2|8949.7|8934.7|8949.7|8934.7|8949.2|8934.2|0
1626397550000|2021-07-16 01:05:50|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|0
1626397560000|2021-07-16 01:06:00|8951.1|8936.1|8951.2|8936.2|8951.2|8936.2|8951.1|8936.1|0
1626397570000|2021-07-16 01:06:10|8949.3|8934.3|8949.2|8934.2|8949.3|8934.3|8949.2|8934.2|2
1626397580000|2021-07-16 01:06:20|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626397590000|2021-07-16 01:06:30|8947.4|8932.4|8950.2|8935.2|8950.2|8935.2|8947.4|8932.4|1
1626397600000|2021-07-16 01:06:40|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|0
1626397620000|2021-07-16 01:07:00|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|0
1626397630000|2021-07-16 01:07:10|8948.2|8933.2|8947.7|8932.7|8948.2|8933.2|8947.7|8932.7|0
1626397640000|2021-07-16 01:07:20|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|0
1626397660000|2021-07-16 01:07:40|8946.8|8931.8|8947.7|8932.7|8947.7|8932.7|8946.8|8931.8|1
1626397710000|2021-07-16 01:08:30|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|8946.8|8931.8|0
1626397810000|2021-07-16 01:10:10|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|0
1626397820000|2021-07-16 01:10:20|8948.6|8933.6|8948.7|8933.7|8948.7|8933.7|8948.6|8933.6|2
1626397840000|2021-07-16 01:10:40|8948.6|8933.6|8945.8|8930.8|8948.6|8933.6|8945.8|8930.8|3
1626397850000|2021-07-16 01:10:50|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1626397880000|2021-07-16 01:11:20|8945.8|8930.8|8945.9|8930.9|8948.2|8933.2|8945.8|8930.8|0
1626397890000|2021-07-16 01:11:30|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|1
1626397930000|2021-07-16 01:12:10|||||||||2
1626397940000|2021-07-16 01:12:20|||||||||2
1626397970000|2021-07-16 01:12:50|8945.3|8930.3|8945.8|8930.8|8945.8|8930.8|8944.8|8929.8|1
1626398140000|2021-07-16 01:15:40|8946.2|8931.2|8948.2|8933.2|8948.2|8933.2|8946.2|8931.2|4
1626398160000|2021-07-16 01:16:00|8948.7|8933.7|8949.2|8934.2|8949.2|8934.2|8948.7|8933.7|0
1626398170000|2021-07-16 01:16:10|8950.2|8935.2|8948.7|8933.7|8950.2|8935.2|8947.2|8932.2|1
1626398180000|2021-07-16 01:16:20|8947.3|8932.3|8948.7|8933.7|8950.2|8935.2|8947.3|8932.3|7
1626398190000|2021-07-16 01:16:30|8947.8|8932.8|8947.7|8932.7|8947.8|8932.8|8947.2|8932.2|4
1626398220000|2021-07-16 01:17:00|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|8949.7|8934.7|0
1626398230000|2021-07-16 01:17:10|8948.2|8933.2|8949.2|8934.2|8949.2|8934.2|8948.2|8933.2|4
1626398240000|2021-07-16 01:17:20|8950.2|8935.2|8952.2|8937.2|8952.2|8937.2|8950.2|8935.2|1
1626398250000|2021-07-16 01:17:30|8953.2|8938.2|8952.2|8937.2|8953.2|8938.2|8952.2|8937.2|5
1626398260000|2021-07-16 01:17:40|8953.1|8938.1|8952.2|8937.2|8953.2|8938.2|8952.2|8937.2|1
1626398270000|2021-07-16 01:17:50|||||||||2
1626398290000|2021-07-16 01:18:10|||||||||3
1626398350000|2021-07-16 01:19:10|8952.7|8937.7|8951.7|8936.7|8952.7|8937.7|8951.7|8936.7|11
1626398370000|2021-07-16 01:19:30|8949.7|8934.7|8946.7|8931.7|8949.7|8934.7|8946.7|8931.7|5
1626398380000|2021-07-16 01:19:40|8946.2|8931.2|8945.7|8930.7|8946.2|8931.2|8945.7|8930.7|0
1626398410000|2021-07-16 01:20:10|8945.2|8930.2|8944.2|8929.2|8945.2|8930.2|8944.2|8929.2|0
1626398630000|2021-07-16 01:23:50|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|8946.7|8931.7|1
1626398640000|2021-07-16 01:24:00|8949|8934|8949.7|8934.7|8949.7|8934.7|8949|8934|0
1626398740000|2021-07-16 01:25:40|||||||||1
1626398790000|2021-07-16 01:26:30|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626398810000|2021-07-16 01:26:50|8947.3|8932.3|8949.7|8934.7|8949.7|8934.7|8947.3|8932.3|1
1626398880000|2021-07-16 01:28:00|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|0
1626399120000|2021-07-16 01:32:00|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8950.6|8935.6|1
1626399300000|2021-07-16 01:35:00|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|1
1626399350000|2021-07-16 01:35:50|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|0
1626399410000|2021-07-16 01:36:50|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|2
1626399460000|2021-07-16 01:37:40|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|0
1626399500000|2021-07-16 01:38:20|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|0
1626399510000|2021-07-16 01:38:30|||||||||1
1626399690000|2021-07-16 01:41:30|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|1
1626399720000|2021-07-16 01:42:00|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|8953.2|8938.2|0
1626399800000|2021-07-16 01:43:20|||||||||1
1626399840000|2021-07-16 01:44:00|8951.7|8936.7|8947.9|8932.9|8951.7|8936.7|8947.9|8932.9|5
1626399910000|2021-07-16 01:45:10|8949.4|8934.4|8950.4|8935.4|8950.4|8935.4|8949.4|8934.4|1
1626399920000|2021-07-16 01:45:20|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|7
1626400000000|2021-07-16 01:46:40|8944.4|8929.4|8941.6|8926.6|8944.4|8929.4|8941.6|8926.6|1
1626400010000|2021-07-16 01:46:50|8941.1|8926.1|8941.1|8926.1|8941.5|8926.5|8941.1|8926.1|2
1626400030000|2021-07-16 01:47:10|8943|8928|8943.2|8928.2|8943.2|8928.2|8943|8928|0
1626400050000|2021-07-16 01:47:30|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|8942.2|8927.2|0
1626400160000|2021-07-16 01:49:20|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|8942.7|8927.7|0
1626400180000|2021-07-16 01:49:40|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|5
1626400190000|2021-07-16 01:49:50|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|8943.7|8928.7|0
1626400240000|2021-07-16 01:50:40|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|1
1626400270000|2021-07-16 01:51:10|8950|8935|8949.6|8934.6|8950|8935|8949.6|8934.6|1
1626400440000|2021-07-16 01:54:00|8949.7|8934.7|8951.1|8936.1|8951.1|8936.1|8949.7|8934.7|6
1626400490000|2021-07-16 01:54:50|||||||||1
1626400670000|2021-07-16 01:57:50|8951.6|8936.6|8953.5|8938.5|8953.5|8938.5|8951.6|8936.6|15
1626400680000|2021-07-16 01:58:00|8954|8939|8953.5|8938.5|8954|8939|8953.5|8938.5|1
1626400690000|2021-07-16 01:58:10|8954|8939|8954|8939|8954|8939|8954|8939|0
1626400710000|2021-07-16 01:58:30|8956|8941|8957|8942|8957|8942|8956|8941|1
1626400770000|2021-07-16 01:59:30|||||||||20
1626400790000|2021-07-16 01:59:50|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|0
1626400810000|2021-07-16 02:00:10|8957.6|8942.6|8958|8943|8958.5|8943.5|8957.6|8942.6|1
1626401540000|2021-07-16 02:12:20|8957.7|8942.7|8952.5|8937.5|8957.7|8942.7|8952.5|8937.5|1
1626401610000|2021-07-16 02:13:30|8952.1|8937.1|8952|8937|8952.1|8937.1|8952|8937|0
1626401690000|2021-07-16 02:14:50|8952.5|8937.5|8951.5|8936.5|8952.5|8937.5|8951.5|8936.5|6
1626401780000|2021-07-16 02:16:20|8952|8937|8952|8937|8952|8937|8952|8937|0
1626401960000|2021-07-16 02:19:20|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1626402100000|2021-07-16 02:21:40|||||||||1
1626402120000|2021-07-16 02:22:00|8951|8936|8951|8936|8951|8936|8951|8936|0
1626402250000|2021-07-16 02:24:10|8949.6|8934.6|8949.5|8934.5|8950|8935|8949.5|8934.5|1
1626402340000|2021-07-16 02:25:40|8949|8934|8949.5|8934.5|8949.5|8934.5|8949|8934|0
1626402390000|2021-07-16 02:26:30|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626402420000|2021-07-16 02:27:00|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626402470000|2021-07-16 02:27:50|8947.2|8932.2|8946.2|8931.2|8947.2|8932.2|8946.2|8931.2|0
1626402510000|2021-07-16 02:28:30|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626402520000|2021-07-16 02:28:40|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1626402770000|2021-07-16 02:32:50|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|2
1626402780000|2021-07-16 02:33:00|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|8949.2|8934.2|0
1626402790000|2021-07-16 02:33:10|8951.1|8936.1|8950.5|8935.5|8951.5|8936.5|8950.5|8935.5|5
1626402810000|2021-07-16 02:33:30|8950.1|8935.1|8949.6|8934.6|8950.1|8935.1|8949.6|8934.6|0
1626402900000|2021-07-16 02:35:00|8951|8936|8951|8936|8951|8936|8951|8936|0
1626402910000|2021-07-16 02:35:10|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|0
1626402930000|2021-07-16 02:35:30|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626403030000|2021-07-16 02:37:10|8949.1|8934.1|8948.6|8933.6|8949.1|8934.1|8948.6|8933.6|0
1626403040000|2021-07-16 02:37:20|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626403050000|2021-07-16 02:37:30|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626403120000|2021-07-16 02:38:40|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|1
1626403130000|2021-07-16 02:38:50|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626403320000|2021-07-16 02:42:00|8949.7|8934.7|8954|8939|8954|8939|8949.7|8934.7|1
1626403330000|2021-07-16 02:42:10|8953.5|8938.5|8954.5|8939.5|8954.5|8939.5|8953.5|8938.5|0
1626403380000|2021-07-16 02:43:00|8955|8940|8955|8940|8955|8940|8955|8940|0
1626403900000|2021-07-16 02:51:40|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|0
1626403930000|2021-07-16 02:52:10|8956.9|8941.9|8957|8942|8957|8942|8956.9|8941.9|0
1626404110000|2021-07-16 02:55:10|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1626404160000|2021-07-16 02:56:00|8954.6|8939.6|8953.6|8938.6|8954.6|8939.6|8953.6|8938.6|0
1626404180000|2021-07-16 02:56:20|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|0
1626404430000|2021-07-16 03:00:30|8956|8941|8957|8942|8957|8942|8956|8941|1
1626404440000|2021-07-16 03:00:40|8958|8943|8959|8944|8959|8944|8958|8943|0
1626404450000|2021-07-16 03:00:50|8960|8945|8957.5|8942.5|8960|8945|8957.5|8942.5|2
1626404460000|2021-07-16 03:01:00|8958|8943|8958|8943|8958|8943|8958|8943|2
1626404470000|2021-07-16 03:01:10|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626404530000|2021-07-16 03:02:10|8962.5|8947.5|8964|8949|8964|8949|8962.5|8947.5|17
1626404540000|2021-07-16 03:02:20|8963.9|8948.9|8963|8948|8963.9|8948.9|8963|8948|2
1626404570000|2021-07-16 03:02:50|8960.9|8945.9|8959.9|8944.9|8960.9|8945.9|8959.9|8944.9|9
1626404580000|2021-07-16 03:03:00|8958.9|8943.9|8958.4|8943.4|8958.9|8943.9|8958.4|8943.4|0
1626404590000|2021-07-16 03:03:10|8957.9|8942.9|8960.4|8945.4|8960.4|8945.4|8957.9|8942.9|4
1626404990000|2021-07-16 03:09:50|||||||||1
1626405010000|2021-07-16 03:10:10|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1626405020000|2021-07-16 03:10:20|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|0
1626405060000|2021-07-16 03:11:00|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|1
1626405070000|2021-07-16 03:11:10|8957.9|8942.9|8957.5|8942.5|8958.5|8943.5|8957.5|8942.5|1
1626405080000|2021-07-16 03:11:20|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405090000|2021-07-16 03:11:30|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405100000|2021-07-16 03:11:40|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405110000|2021-07-16 03:11:50|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405120000|2021-07-16 03:12:00|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405130000|2021-07-16 03:12:10|8958|8943|8957.5|8942.5|8958|8943|8957.5|8942.5|0
1626405140000|2021-07-16 03:12:20|8958|8943|8957.5|8942.5|8958.5|8943.5|8957.5|8942.5|0
1626405150000|2021-07-16 03:12:30|8958|8943|8957.5|8942.5|8958.4|8943.4|8957.5|8942.5|0
1626405160000|2021-07-16 03:12:40|8958|8943|8958|8943|8958|8943|8958|8943|0
1626405180000|2021-07-16 03:13:00|8958.4|8943.4|8958.5|8943.5|8958.5|8943.5|8958.4|8943.4|0
1626405190000|2021-07-16 03:13:10|8958|8943|8958|8943|8958|8943|8958|8943|0
1626405280000|2021-07-16 03:14:40|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8955.6|8940.6|0
1626405440000|2021-07-16 03:17:20|8954.7|8939.7|8954.6|8939.6|8954.7|8939.7|8954.6|8939.6|0
1626405450000|2021-07-16 03:17:30|8958|8943|8958|8943|8958.5|8943.5|8958|8943|1
1626405460000|2021-07-16 03:17:40|8958.5|8943.5|8958|8943|8958.5|8943.5|8957.5|8942.5|0
1626405470000|2021-07-16 03:17:50|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|0
1626405480000|2021-07-16 03:18:00|8958|8943|8958|8943|8958|8943|8958|8943|0
1626405490000|2021-07-16 03:18:10|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|1
1626405570000|2021-07-16 03:19:30|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1626405700000|2021-07-16 03:21:40|8959.5|8944.5|8958.5|8943.5|8959.5|8944.5|8958.5|8943.5|2
1626405710000|2021-07-16 03:21:50|8958|8943|8958|8943|8958|8943|8958|8943|0
1626405760000|2021-07-16 03:22:40|8958.1|8943.1|8959.5|8944.5|8959.5|8944.5|8958.1|8943.1|1
1626405770000|2021-07-16 03:22:50|8960|8945|8959.5|8944.5|8960|8945|8959.5|8944.5|0
1626405800000|2021-07-16 03:23:20|8960|8945|8960|8945|8960|8945|8960|8945|0
1626405900000|2021-07-16 03:25:00|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|8959.6|8944.6|0
1626406030000|2021-07-16 03:27:10|8958.1|8943.1|8958.6|8943.6|8958.6|8943.6|8958.1|8943.1|1
1626406210000|2021-07-16 03:30:10|8959.1|8944.1|8959.6|8944.6|8959.6|8944.6|8959.1|8944.1|0
1626406310000|2021-07-16 03:31:50|8958.6|8943.6|8959.6|8944.6|8959.6|8944.6|8958.6|8943.6|0
1626406320000|2021-07-16 03:32:00|8958.1|8943.1|8959.6|8944.6|8959.6|8944.6|8958.1|8943.1|0
1626406340000|2021-07-16 03:32:20|||||||||1
1626406440000|2021-07-16 03:34:00|8960.5|8945.5|8961|8946|8961|8946|8960.5|8945.5|1
1626406740000|2021-07-16 03:39:00|8962|8947|8962.5|8947.5|8962.5|8947.5|8961.5|8946.5|5
1626407020000|2021-07-16 03:43:40|||||||||3
1626407040000|2021-07-16 03:44:00|8963|8948|8965.4|8950.4|8965.4|8950.4|8963|8948|9
1626407090000|2021-07-16 03:44:50|8964.9|8949.9|8964.9|8949.9|8965.4|8950.4|8964.9|8949.9|1
1626407100000|2021-07-16 03:45:00|8965.4|8950.4|8964.9|8949.9|8965.4|8950.4|8964.9|8949.9|0
1626407110000|2021-07-16 03:45:10|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1626407120000|2021-07-16 03:45:20|8962.6|8947.6|8965.4|8950.4|8965.4|8950.4|8962.6|8947.6|1
1626407310000|2021-07-16 03:48:30|8964.9|8949.9|8965.4|8950.4|8965.4|8950.4|8964.9|8949.9|0
1626407580000|2021-07-16 03:53:00|8965|8950|8965|8950|8965|8950|8965|8950|0
1626407640000|2021-07-16 03:54:00|8966|8951|8966|8951|8966|8951|8966|8951|2
1626407830000|2021-07-16 03:57:10|8965.9|8950.9|8961.1|8946.1|8965.9|8950.9|8960.1|8945.1|1
1626407990000|2021-07-16 03:59:50|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626408010000|2021-07-16 04:00:10|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|0
1626408430000|2021-07-16 04:07:10|8961.9|8946.9|8958.1|8943.1|8961.9|8946.9|8957.6|8942.6|5
1626408770000|2021-07-16 04:12:50|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1626409150000|2021-07-16 04:19:10|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|1
1626409340000|2021-07-16 04:22:20|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|1
1626409350000|2021-07-16 04:22:30|8953.7|8938.7|8954.1|8939.1|8955.1|8940.1|8953.6|8938.6|0
1626409510000|2021-07-16 04:25:10|||||||||1
1626409540000|2021-07-16 04:25:40|8955.6|8940.6|8959.6|8944.6|8965|8944.6|8955.6|8940|1
1626409550000|2021-07-16 04:25:50|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1626409560000|2021-07-16 04:26:00|8961.6|8946.6|8962|8947|8962.5|8947.5|8961.6|8946.6|1
1626409570000|2021-07-16 04:26:10|8962.5|8947.5|8962|8947|8962.5|8947.5|8962|8947|0
1626409610000|2021-07-16 04:26:50|8963.9|8948.9|8964|8949|8964|8949|8963.9|8948.9|0
1626409870000|2021-07-16 04:31:10|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|0
1626410220000|2021-07-16 04:37:00|8964|8949|8964|8949|8964|8949|8964|8949|0
1626410320000|2021-07-16 04:38:40|||||||||3
1626410360000|2021-07-16 04:39:20|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1626410800000|2021-07-16 04:46:40|8964|8949|8964|8949|8964|8949|8964|8949|2
1626411370000|2021-07-16 04:56:10|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1626411560000|2021-07-16 04:59:20|8964|8949|8962.1|8947.1|8964|8949|8962.1|8947.1|0
1626411700000|2021-07-16 05:01:40|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626411710000|2021-07-16 05:01:50|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|2
1626411790000|2021-07-16 05:03:10|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|9
1626411810000|2021-07-16 05:03:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1626412190000|2021-07-16 05:09:50|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|0
1626412430000|2021-07-16 05:13:50|||||||||1
1626412580000|2021-07-16 05:16:20|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1626412740000|2021-07-16 05:19:00|8959.1|8944.1|8960.1|8945.1|8960.1|8945.1|8959.1|8944.1|3
1626412820000|2021-07-16 05:20:20|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1626412960000|2021-07-16 05:22:40|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1626412990000|2021-07-16 05:23:10|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1626413010000|2021-07-16 05:23:30|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1626413040000|2021-07-16 05:24:00|||||||||1
1626413280000|2021-07-16 05:28:00|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1626413290000|2021-07-16 05:28:10|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1626413310000|2021-07-16 05:28:30|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1626413350000|2021-07-16 05:29:10|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1626413400000|2021-07-16 05:30:00|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626413410000|2021-07-16 05:30:10|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1626413430000|2021-07-16 05:30:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1626413530000|2021-07-16 05:32:10|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|1
1626413650000|2021-07-16 05:34:10|8959.5|8944.5|8959.6|8944.6|8959.6|8944.6|8959.5|8944.5|0
1626413700000|2021-07-16 05:35:00|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|0
1626413880000|2021-07-16 05:38:00|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1626413890000|2021-07-16 05:38:10|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|1
1626413940000|2021-07-16 05:39:00|8958.1|8943.1|8957.6|8942.6|8958.1|8943.1|8957.6|8942.6|1
1626413980000|2021-07-16 05:39:40|8957.5|8942.5|8956.6|8941.6|8957.5|8942.5|8956.6|8941.6|1
1626414020000|2021-07-16 05:40:20|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|1
1626414030000|2021-07-16 05:40:30|8952.6|8937.6|8951.1|8936.1|8952.6|8937.6|8951.1|8936.1|1
1626414040000|2021-07-16 05:40:40|8950.2|8935.2|8950.1|8935.1|8950.2|8935.2|8950.1|8935.1|0
1626414090000|2021-07-16 05:41:30|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|1
1626414100000|2021-07-16 05:41:40|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|0
1626414120000|2021-07-16 05:42:00|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|30
1626414130000|2021-07-16 05:42:10|8943.1|8928.1|8945.1|8930.1|8945.1|8930.1|8943.1|8928.1|31
1626414180000|2021-07-16 05:43:00|8947|8932|8947|8932|8947|8932|8947|8932|0
1626414190000|2021-07-16 05:43:10|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626414260000|2021-07-16 05:44:20|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626414270000|2021-07-16 05:44:30|8948.1|8933.1|8949.1|8934.1|8949.1|8934.1|8948.1|8933.1|0
1626414350000|2021-07-16 05:45:50|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626414370000|2021-07-16 05:46:10|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626414440000|2021-07-16 05:47:20|8949.3|8934.3|8952.1|8937.1|8952.1|8937.1|8949.3|8934.3|1
1626414450000|2021-07-16 05:47:30|8952.6|8937.6|8952.1|8937.1|8952.6|8937.6|8952.1|8937.1|0
1626414490000|2021-07-16 05:48:10|8951.6|8936.6|8951.1|8936.1|8951.6|8936.6|8951.1|8936.1|0
1626414500000|2021-07-16 05:48:20|8950.6|8935.6|8948.2|8933.2|8950.6|8935.6|8948.2|8933.2|1
1626414510000|2021-07-16 05:48:30|8948.1|8933.1|8947.6|8932.6|8948.1|8933.1|8947.6|8932.6|0
1626414530000|2021-07-16 05:48:50|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626414590000|2021-07-16 05:49:50|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626414600000|2021-07-16 05:50:00|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|0
1626414730000|2021-07-16 05:52:10|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626414810000|2021-07-16 05:53:30|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626414940000|2021-07-16 05:55:40|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626415020000|2021-07-16 05:57:00|8946.1|8931.1|8945.6|8930.6|8946.1|8931.1|8945.6|8930.6|3
1626415030000|2021-07-16 05:57:10|||||||||1
1626415040000|2021-07-16 05:57:20|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|2
1626415050000|2021-07-16 05:57:30|8942.6|8927.6|8941.1|8926.1|8942.6|8927.6|8941.1|8926.1|7
1626415060000|2021-07-16 05:57:40|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626415110000|2021-07-16 05:58:30|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|0
1626415160000|2021-07-16 05:59:20|8940.6|8925.6|8940.1|8925.1|8940.6|8925.6|8940.1|8925.1|0
1626415180000|2021-07-16 05:59:40|8937.6|8922.6|8936.6|8921.6|8938.5|8923.5|8936.6|8921.6|30
1626415190000|2021-07-16 05:59:50|8935.7|8920.7|8932.6|8917.6|8935.7|8920.7|8932.6|8917.6|8
1626415200000|2021-07-16 06:00:00|8932.1|8917.1|8930.6|8915.6|8932.1|8917.1|8930.1|8915.1|3
1626415210000|2021-07-16 06:00:10|8930.1|8915.1|8928.1|8913.1|8930.1|8915.1|8928.1|8913.1|2
1626415240000|2021-07-16 06:00:40|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|8927.1|8912.1|0
1626415250000|2021-07-16 06:00:50|8927|8912|8927.1|8912.1|8927.1|8912.1|8925.6|8910.6|2
1626415260000|2021-07-16 06:01:00|||||||||4
1626415290000|2021-07-16 06:01:30|8925.2|8910.2|8924.6|8909.6|8925.2|8910.2|8924.6|8909.6|7
1626415300000|2021-07-16 06:01:40|8924.5|8909.5|8917.6|8902.6|8924.5|8909.5|8917.6|8902.6|8
1626415310000|2021-07-16 06:01:50|8918.1|8903.1|8934.9|8909.9|8934.9|8911.1|8918.1|8903.1|2
1626415320000|2021-07-16 06:02:00|8934.6|8909.6|8933.6|8918.6|8935.6|8918.6|8931.1|8909.6|1
1626415330000|2021-07-16 06:02:10|8933.1|8918.1|8932.6|8917.6|8933.1|8918.1|8931.6|8916.6|0
1626415350000|2021-07-16 06:02:30|8933.1|8918.1|8933|8918|8933.1|8918.1|8931.1|8916.1|0
1626415360000|2021-07-16 06:02:40|8931.5|8916.5|8928|8913|8935|8917|8928|8910|2
1626415370000|2021-07-16 06:02:50|8928.1|8913.1|8929.1|8914.1|8935.1|8914.1|8928.1|8907.6|7
1626415380000|2021-07-16 06:03:00|8929.6|8914.6|8929.1|8914.1|8929.6|8914.6|8928.2|8913.2|0
1626415390000|2021-07-16 06:03:10|8929.6|8914.6|8930.1|8915.1|8930.6|8915.6|8929.6|8914.6|0
1626415400000|2021-07-16 06:03:20|8930|8915|8928.6|8913.6|8931|8916|8928.6|8913.6|1
1626415410000|2021-07-16 06:03:30|8924.1|8909.1|8920.2|8905.2|8924.6|8909.6|8915.7|8900.7|9
1626415420000|2021-07-16 06:03:40|8915.9|8900.9|8924.2|8886.7|8924.2|8905.1|8901.4|8886.4|78
1626415430000|2021-07-16 06:03:50|8925|8887.5|8910.9|8873.4|8925|8888.2|8903.2|8866.4|31
1626415440000|2021-07-16 06:04:00|8910.4|8872.9|8909.4|8871.9|8910.4|8872.9|8909.4|8871.9|0
1626415450000|2021-07-16 06:04:10|8908.9|8871.4|8907.4|8869.9|8908.9|8871.4|8907.4|8869.9|2
1626415460000|2021-07-16 06:04:20|8906.9|8869.4|8907.4|8869.9|8907.4|8869.9|8906.9|8869.4|0
1626415470000|2021-07-16 06:04:30|8906.9|8869.4|8887.7|8872.7|8906.9|8872.7|8887.7|8869.4|0
1626415480000|2021-07-16 06:04:40|||||||||4
1626415560000|2021-07-16 06:06:00|8888.2|8873.2|8889.2|8874.2|8889.2|8874.2|8888.2|8873.2|0
1626415570000|2021-07-16 06:06:10|8889.7|8874.7|8914.4|8876.9|8914.4|8876.9|8889.7|8874.7|4
1626415580000|2021-07-16 06:06:20|8913.9|8876.4|8913.4|8875.9|8913.9|8876.4|8913.4|8875.9|0
1626415590000|2021-07-16 06:06:30|8911.5|8874|8910|8872.5|8911.5|8874|8910|8872.5|7
1626415600000|2021-07-16 06:06:40|8910.9|8873.4|8890.3|8875.3|8910.9|8877.2|8890.3|8871.4|11
1626415610000|2021-07-16 06:06:50|8890.2|8875.2|8892.2|8877.2|8892.2|8877.2|8890.2|8875.2|6
1626415620000|2021-07-16 06:07:00|8892.6|8877.6|8892.7|8877.7|8892.7|8877.7|8892.6|8877.6|0
1626415630000|2021-07-16 06:07:10|8893.1|8878.1|8893.2|8878.2|8893.2|8878.2|8893.1|8878.1|0
1626415650000|2021-07-16 06:07:30|8893.1|8878.1|8893.4|8878.4|8893.4|8878.4|8892.7|8877.7|2
1626415660000|2021-07-16 06:07:40|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626415680000|2021-07-16 06:08:00|8893.7|8878.7|8902|8877|8902|8878.7|8893.7|8877|0
1626415690000|2021-07-16 06:08:10|8902.2|8877.2|8902.2|8877.2|8902.2|8877.2|8902.2|8877.2|0
1626415710000|2021-07-16 06:08:30|8902.6|8877.6|8902.7|8877.7|8902.7|8877.7|8902.6|8877.6|0
1626415740000|2021-07-16 06:09:00|8903.2|8878.2|8898.6|8883.6|8903.2|8883.6|8898.6|8878.2|0
1626415750000|2021-07-16 06:09:10|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|0
1626415800000|2021-07-16 06:10:00|8899.1|8884.1|8899.2|8884.2|8899.2|8884.2|8899.1|8884.1|0
1626415810000|2021-07-16 06:10:10|8899.6|8884.6|8916.4|8878.9|8916.4|8884.6|8899.6|8878.9|1
1626415820000|2021-07-16 06:10:20|8915.9|8878.4|8907.7|8882.7|8915.9|8883.2|8907.7|8878.4|0
1626415830000|2021-07-16 06:10:30|8908.7|8883.7|8908.7|8883.7|8908.7|8888.2|8903.2|8883.7|0
1626415840000|2021-07-16 06:10:40|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|0
1626415850000|2021-07-16 06:10:50|8918.4|8880.9|8919.4|8881.9|8919.9|8882.4|8918.4|8880.9|2
1626415860000|2021-07-16 06:11:00|8919.9|8882.4|8920.3|8882.8|8920.3|8886.7|8911.7|8880.9|0
1626415870000|2021-07-16 06:11:10|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|8919.9|8882.4|0
1626415880000|2021-07-16 06:11:20|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|8918.9|8881.4|0
1626415920000|2021-07-16 06:12:00|8919.4|8881.9|8912.7|8887.7|8919.4|8887.7|8912.7|8881.9|0
1626415930000|2021-07-16 06:12:10|8917.5|8892.5|8920.9|8883.4|8921.1|8892.5|8917.5|8883.4|25
1626415940000|2021-07-16 06:12:20|8920.4|8882.9|8919.9|8882.4|8920.4|8882.9|8919.9|8882.4|0
1626415960000|2021-07-16 06:12:40|8920.4|8882.9|8913.2|8888.2|8920.4|8888.7|8913.2|8881.9|0
1626415970000|2021-07-16 06:12:50|8913.3|8888.3|8920.9|8883.4|8920.9|8888.3|8913.3|8883.4|2
1626415980000|2021-07-16 06:13:00|8921.4|8883.9|8913.2|8888.2|8921.4|8888.3|8913.2|8883.9|0
1626416010000|2021-07-16 06:13:30|8913.6|8888.6|8913.7|8888.7|8913.7|8888.7|8913.6|8888.6|0
1626416040000|2021-07-16 06:14:00|8914.2|8889.2|8914.2|8889.2|8914.2|8889.2|8914.2|8889.2|0
1626416050000|2021-07-16 06:14:10|8916.1|8891.1|8916.2|8891.2|8916.2|8891.2|8916.1|8891.1|2
1626416060000|2021-07-16 06:14:20|8915.7|8890.7|8915.7|8890.7|8915.7|8890.7|8915.7|8890.7|0
1626416070000|2021-07-16 06:14:30|8914|8899|8914.2|8899.2|8914.2|8899.2|8913.7|8898.7|1
1626416100000|2021-07-16 06:15:00|8918.9|8903.9|8919.7|8904.7|8919.7|8904.7|8918.9|8903.9|2
1626416110000|2021-07-16 06:15:10|8919.8|8904.8|8921.2|8906.2|8921.2|8906.2|8919.8|8904.8|1
1626416130000|2021-07-16 06:15:30|8921.6|8906.6|8921.7|8906.7|8921.7|8906.7|8921.6|8906.6|0
1626416140000|2021-07-16 06:15:40|8922|8907|8924.7|8909.7|8925.2|8910.2|8922|8907|2
1626416150000|2021-07-16 06:15:50|8925.6|8910.6|8925.7|8910.7|8925.7|8910.7|8925.6|8910.6|0
1626416160000|2021-07-16 06:16:00|8926.2|8911.2|8929.2|8914.2|8929.2|8914.2|8926.2|8911.2|2
1626416170000|2021-07-16 06:16:10|8930.6|8915.6|8930.7|8915.7|8930.7|8915.7|8930.6|8915.6|2
1626416210000|2021-07-16 06:16:50|8931.6|8916.6|8931.2|8916.2|8931.7|8916.7|8931.2|8916.2|0
1626416220000|2021-07-16 06:17:00|8931.7|8916.7|8930.7|8915.7|8931.7|8916.7|8930.7|8915.7|1
1626416230000|2021-07-16 06:17:10|8932.2|8917.2|8933.7|8918.7|8933.7|8918.7|8932.2|8917.2|5
1626416240000|2021-07-16 06:17:20|8933.8|8918.8|8938.7|8923.7|8938.7|8923.7|8933.8|8918.8|2
1626416250000|2021-07-16 06:17:30|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626416260000|2021-07-16 06:17:40|8939.6|8924.6|8939.6|8924.6|8940.1|8925.1|8939.6|8924.6|1
1626416270000|2021-07-16 06:17:50|||||||||1
1626416280000|2021-07-16 06:18:00|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|0
1626416290000|2021-07-16 06:18:10|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|5
1626416300000|2021-07-16 06:18:20|8940.1|8925.1|8939.6|8924.6|8940.6|8925.6|8939.6|8924.6|10
1626416320000|2021-07-16 06:18:40|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|1
1626416330000|2021-07-16 06:18:50|8942.6|8927.6|8944|8929|8944|8929|8942.6|8927.6|1
1626416340000|2021-07-16 06:19:00|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|0
1626416350000|2021-07-16 06:19:10|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|3
1626416380000|2021-07-16 06:19:40|8945.2|8930.2|8945.6|8930.6|8945.6|8930.6|8945.2|8930.2|1
1626416390000|2021-07-16 06:19:50|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|3
1626416400000|2021-07-16 06:20:00|8951|8936|8950.6|8935.6|8951.6|8936.6|8950.1|8935.1|3
1626416410000|2021-07-16 06:20:10|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|6
1626416420000|2021-07-16 06:20:20|8950.5|8935.5|8947.6|8932.6|8950.6|8935.6|8947.6|8932.6|11
1626416430000|2021-07-16 06:20:30|8948.1|8933.1|8946.4|8931.4|8948.1|8933.1|8944.1|8929.1|1
1626416440000|2021-07-16 06:20:40|8947.1|8932.1|8942.6|8927.6|8947.1|8932.1|8942.6|8927.6|1
1626416470000|2021-07-16 06:21:10|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626416480000|2021-07-16 06:21:20|8944.5|8929.5|8944.6|8929.6|8944.6|8929.6|8944.5|8929.5|0
1626416490000|2021-07-16 06:21:30|8946|8931|8945.6|8930.6|8946|8931|8945.6|8930.6|3
1626416530000|2021-07-16 06:22:10|8945.1|8930.1|8944.6|8929.6|8945.1|8930.1|8944.6|8929.6|0
1626416540000|2021-07-16 06:22:20|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1626416640000|2021-07-16 06:24:00|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626416750000|2021-07-16 06:25:50|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1626416800000|2021-07-16 06:26:40|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626416810000|2021-07-16 06:26:50|8945|8930|8945.1|8930.1|8945.1|8930.1|8944.1|8929.1|0
1626416820000|2021-07-16 06:27:00|8944.1|8929.1|8945.1|8930.1|8945.1|8930.1|8944.1|8929.1|0
1626416840000|2021-07-16 06:27:20|8946.1|8931.1|8948.1|8933.1|8948.1|8933.1|8945.1|8930.1|2
1626416850000|2021-07-16 06:27:30|8946.7|8931.7|8949.2|8934.2|8950.6|8935.6|8946.6|8931.6|2
1626416860000|2021-07-16 06:27:40|8949.1|8934.1|8949.6|8934.6|8953.6|8938.6|8949.1|8934.1|1
1626416870000|2021-07-16 06:27:50|8950.1|8935.1|8952.1|8937.1|8952.1|8937.1|8949.6|8934.6|0
1626416880000|2021-07-16 06:28:00|8950.2|8935.2|8954|8939|8958.5|8943.5|8950.1|8935.1|16
1626416890000|2021-07-16 06:28:10|8954.4|8939.4|8958|8943|8958|8943|8954.4|8939.4|0
1626416910000|2021-07-16 06:28:30|8956.1|8941.1|8956|8941|8956.1|8941.1|8956|8941|0
1626416920000|2021-07-16 06:28:40|8955.8|8940.8|8958|8943|8958|8943|8955.5|8940.5|9
1626416930000|2021-07-16 06:28:50|||||||||7
1626416940000|2021-07-16 06:29:00|8959|8944|8959|8944|8959|8944|8959|8944|1
1626416970000|2021-07-16 06:29:30|8958.9|8943.9|8959|8944|8959|8944|8958.9|8943.9|1
1626416990000|2021-07-16 06:29:50|8958.6|8943.6|8952|8937|8958.6|8943.6|8950.6|8935.6|2
1626417000000|2021-07-16 06:30:00|8952.1|8937.1|8952|8937|8952.1|8937.1|8950.6|8935.6|0
1626417010000|2021-07-16 06:30:10|8952.1|8937.1|8956|8941|8956|8941|8952.1|8937.1|12
1626417020000|2021-07-16 06:30:20|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|1
1626417030000|2021-07-16 06:30:30|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1626417040000|2021-07-16 06:30:40|8956.4|8941.4|8956|8941|8956.4|8941.4|8956|8941|3
1626417060000|2021-07-16 06:31:00|8956.4|8941.4|8957.5|8942.5|8957.5|8942.5|8956.4|8941.4|0
1626417070000|2021-07-16 06:31:10|8957|8942|8957|8942|8957|8942|8957|8942|0
1626417090000|2021-07-16 06:31:30|8956|8941|8956|8941|8956|8941|8956|8941|0
1626417100000|2021-07-16 06:31:40|8956.4|8941.4|8956.5|8941.5|8956.5|8941.5|8956.4|8941.4|0
1626417120000|2021-07-16 06:32:00|8956.9|8941.9|8957.4|8942.4|8957.4|8942.4|8956.9|8941.9|0
1626417180000|2021-07-16 06:33:00|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626417190000|2021-07-16 06:33:10|8956.5|8941.5|8956|8941|8956.5|8941.5|8956|8941|1
1626417200000|2021-07-16 06:33:20|8955.7|8940.7|8949.6|8934.6|8955.7|8940.7|8949|8934|2
1626417210000|2021-07-16 06:33:30|8949.5|8934.5|8948.5|8933.5|8949.5|8934.5|8947.5|8932.5|0
1626417220000|2021-07-16 06:33:40|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1626417250000|2021-07-16 06:34:10|8950|8935|8949.5|8934.5|8950|8935|8949.1|8934.1|0
1626417270000|2021-07-16 06:34:30|8950|8935|8950|8935|8950|8935|8950|8935|0
1626417310000|2021-07-16 06:35:10|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1626417320000|2021-07-16 06:35:20|8949|8934|8949.6|8934.6|8949.6|8934.6|8948.5|8933.5|2
1626417330000|2021-07-16 06:35:30|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|8950.1|8935.1|0
1626417340000|2021-07-16 06:35:40|8949.1|8934.1|8949.6|8934.6|8949.6|8934.6|8949.1|8934.1|1
1626417360000|2021-07-16 06:36:00|8948.6|8933.6|8948.5|8933.5|8948.6|8933.6|8948.5|8933.5|0
1626417380000|2021-07-16 06:36:20|8946.6|8931.6|8946|8931|8947|8932|8946|8931|0
1626417400000|2021-07-16 06:36:40|8945.6|8930.6|8945.5|8930.5|8945.6|8930.6|8945.5|8930.5|0
1626417420000|2021-07-16 06:37:00|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626417430000|2021-07-16 06:37:10|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626417460000|2021-07-16 06:37:40|8944|8929|8945.6|8930.6|8945.6|8930.6|8944|8929|0
1626417480000|2021-07-16 06:38:00|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626417490000|2021-07-16 06:38:10|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|0
1626417500000|2021-07-16 06:38:20|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626417520000|2021-07-16 06:38:40|8947.1|8932.1|8946.6|8931.6|8947.1|8932.1|8946.6|8931.6|0
1626417530000|2021-07-16 06:38:50|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|0
1626417550000|2021-07-16 06:39:10|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.1|8932.1|0
1626417570000|2021-07-16 06:39:30|8948.1|8933.1|8948.6|8933.6|8948.6|8933.6|8948.1|8933.1|0
1626417590000|2021-07-16 06:39:50|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626417610000|2021-07-16 06:40:10|8948.6|8933.6|8949.1|8934.1|8949.1|8934.1|8948.6|8933.6|0
1626417620000|2021-07-16 06:40:20|8949.5|8934.5|8951.4|8936.4|8951.4|8936.4|8949.5|8934.5|1
1626417630000|2021-07-16 06:40:30|8951.6|8936.6|8956.4|8941.4|8956.4|8941.4|8951.6|8936.6|1
1626417640000|2021-07-16 06:40:40|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626417730000|2021-07-16 06:42:10|8955|8940|8954|8939|8955|8940|8954|8939|2
1626417750000|2021-07-16 06:42:30|8954.4|8939.4|8953.5|8938.5|8954.4|8939.4|8953.5|8938.5|1
1626417760000|2021-07-16 06:42:40|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|1
1626417770000|2021-07-16 06:42:50|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|1
1626417780000|2021-07-16 06:43:00|||||||||2
1626417830000|2021-07-16 06:43:50|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1626417900000|2021-07-16 06:45:00|8956.4|8941.4|8956.7|8941.7|8958.2|8943.2|8953.9|8938.9|8
1626417910000|2021-07-16 06:45:10|8955|8940|8954.6|8939.6|8956.9|8941.9|8953.5|8938.5|4
1626417920000|2021-07-16 06:45:20|8954.4|8939.4|8961.3|8946.3|8961.3|8946.3|8954.4|8939.4|14
1626417930000|2021-07-16 06:45:30|8960.8|8945.8|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|2
1626417940000|2021-07-16 06:45:40|8957.4|8942.4|8957.9|8942.9|8957.9|8942.9|8956.1|8941.1|1
1626417950000|2021-07-16 06:45:50|8956.1|8941.1|8960.8|8945.8|8960.8|8945.8|8955.9|8940.9|1
1626417970000|2021-07-16 06:46:10|8960.4|8945.4|8954.9|8939.9|8960.4|8945.4|8954.9|8939.9|0
1626417980000|2021-07-16 06:46:20|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|0
1626417990000|2021-07-16 06:46:30|8954.4|8939.4|8954.5|8939.5|8954.5|8939.5|8954.4|8939.4|0
1626418010000|2021-07-16 06:46:50|8956.3|8941.3|8956.5|8941.5|8956.5|8941.5|8956.3|8941.3|0
1626418020000|2021-07-16 06:47:00|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626418050000|2021-07-16 06:47:30|8958.3|8943.3|8958.8|8943.8|8958.8|8943.8|8958.3|8943.3|2
1626418060000|2021-07-16 06:47:40|8958.3|8943.3|8958.3|8943.3|8958.8|8943.8|8958.3|8943.3|0
1626418080000|2021-07-16 06:48:00|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|0
1626418090000|2021-07-16 06:48:10|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|8960.7|8945.7|0
1626418100000|2021-07-16 06:48:20|8959.3|8944.3|8958.8|8943.8|8959.3|8944.3|8958.8|8943.8|5
1626418110000|2021-07-16 06:48:30|8958.4|8943.4|8959.8|8944.8|8959.8|8944.8|8958.4|8943.4|0
1626418130000|2021-07-16 06:48:50|8958.9|8943.9|8959.8|8944.8|8961.3|8946.3|8958.3|8943.3|0
1626418140000|2021-07-16 06:49:00|8958.4|8943.4|8959.8|8944.8|8959.8|8944.8|8958.3|8943.3|2
1626418150000|2021-07-16 06:49:10|8959.4|8944.4|8959.8|8944.8|8959.8|8944.8|8958.3|8943.3|0
1626418160000|2021-07-16 06:49:20|||||||||1
1626418170000|2021-07-16 06:49:30|8959.4|8944.4|8959.7|8944.7|8961.3|8946.3|8958.3|8943.3|0
1626418180000|2021-07-16 06:49:40|8958.9|8943.9|8961.3|8946.3|8961.3|8946.3|8958.4|8943.4|0
1626418190000|2021-07-16 06:49:50|8959.8|8944.8|8959.8|8944.8|8960.3|8945.3|8959.3|8944.3|0
1626418200000|2021-07-16 06:50:00|8959.3|8944.3|8959.3|8944.3|8961.3|8946.3|8959.3|8944.3|0
1626418210000|2021-07-16 06:50:10|8961.2|8946.2|8961.8|8946.8|8961.8|8946.8|8959.3|8944.3|0
1626418230000|2021-07-16 06:50:30|||||||||1
1626418240000|2021-07-16 06:50:40|||||||||2
1626418260000|2021-07-16 06:51:00|8960.3|8945.3|8961.3|8946.3|8961.3|8946.3|8960.3|8945.3|10
1626418270000|2021-07-16 06:51:10|8960.3|8945.3|8960.8|8945.8|8960.8|8945.8|8960.3|8945.3|0
1626418290000|2021-07-16 06:51:30|8959.8|8944.8|8959.4|8944.4|8959.8|8944.8|8959.4|8944.4|0
1626418310000|2021-07-16 06:51:50|8959.3|8944.3|8957.4|8942.4|8959.3|8944.3|8957.4|8942.4|1
1626418320000|2021-07-16 06:52:00|8955.9|8940.9|8953.5|8938.5|8955.9|8940.9|8953.5|8938.5|0
1626418350000|2021-07-16 06:52:30|8953|8938|8952.5|8937.5|8953|8938|8952.5|8937.5|1
1626418360000|2021-07-16 06:52:40|8953|8938|8953|8938|8953|8938|8953|8938|1
1626418390000|2021-07-16 06:53:10|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626418420000|2021-07-16 06:53:40|8953|8938|8953|8938|8953|8938|8953|8938|0
1626418440000|2021-07-16 06:54:00|8954|8939|8954|8939|8954|8939|8954|8939|0
1626418450000|2021-07-16 06:54:10|8955|8940|8955|8940|8956.4|8941.4|8955|8940|3
1626418460000|2021-07-16 06:54:20|8954.5|8939.5|8954|8939|8954.5|8939.5|8954|8939|0
1626418510000|2021-07-16 06:55:10|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|1
1626418520000|2021-07-16 06:55:20|8956.4|8941.4|8957.9|8942.9|8957.9|8942.9|8956.4|8941.4|2
1626418550000|2021-07-16 06:55:50|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|1
1626418560000|2021-07-16 06:56:00|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626418570000|2021-07-16 06:56:10|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626418620000|2021-07-16 06:57:00|8954.9|8939.9|8955.4|8940.4|8955.4|8940.4|8954.9|8939.9|0
1626418680000|2021-07-16 06:58:00|8954|8939|8957.3|8942.3|8957.3|8942.3|8954|8939|1
1626418690000|2021-07-16 06:58:10|8957.8|8942.8|8957.3|8942.3|8957.8|8942.8|8957.3|8942.3|0
1626418700000|2021-07-16 06:58:20|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626418710000|2021-07-16 06:58:30|8955.5|8940.5|8953.5|8938.5|8955.5|8940.5|8952.5|8937.5|1
1626418740000|2021-07-16 06:59:00|8953|8938|8952|8937|8953|8938|8951|8936|1
1626418750000|2021-07-16 06:59:10|8953|8938|8953|8938|8953|8938|8953|8938|0
1626418760000|2021-07-16 06:59:20|8954|8939|8953.9|8938.9|8954|8939|8953.5|8938.5|0
1626418770000|2021-07-16 06:59:30|8954|8939|8954|8939|8954|8939|8954|8939|0
1626418780000|2021-07-16 06:59:40|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|1
1626418790000|2021-07-16 06:59:50|8955.4|8940.4|8955.8|8940.8|8955.8|8940.8|8955.4|8940.4|5
1626418810000|2021-07-16 07:00:10|8955.3|8940.3|8955.8|8940.8|8955.8|8940.8|8955.3|8940.3|1
1626418820000|2021-07-16 07:00:20|8955.3|8940.3|8955.8|8940.8|8955.8|8940.8|8955.3|8940.3|0
1626418830000|2021-07-16 07:00:30|8955.3|8940.3|8955.8|8940.8|8955.8|8940.8|8955.3|8940.3|0
1626418840000|2021-07-16 07:00:40|8954.4|8939.4|8954.9|8939.9|8954.9|8939.9|8954.4|8939.4|0
1626418870000|2021-07-16 07:01:10|8954|8939|8954.4|8939.4|8954.4|8939.4|8952.5|8937.5|1
1626419000000|2021-07-16 07:03:20|8954|8939|8953.9|8938.9|8954|8939|8953.9|8938.9|0
1626419060000|2021-07-16 07:04:20|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626419150000|2021-07-16 07:05:50|||||||||1
1626419210000|2021-07-16 07:06:50|8952|8937|8952|8937|8952|8937|8952|8937|2
1626419220000|2021-07-16 07:07:00|||||||||2
1626419270000|2021-07-16 07:07:50|8952.5|8937.5|8952|8937|8952.5|8937.5|8952|8937|0
1626419310000|2021-07-16 07:08:30|8952.5|8937.5|8954.9|8939.9|8954.9|8939.9|8952.5|8937.5|1
1626419320000|2021-07-16 07:08:40|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8954.9|8939.9|0
1626419360000|2021-07-16 07:09:20|8954.5|8939.5|8956.4|8941.4|8956.4|8941.4|8954.5|8939.5|0
1626419410000|2021-07-16 07:10:10|8956|8941|8956|8941|8956|8941|8956|8941|0
1626419450000|2021-07-16 07:10:50|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626419760000|2021-07-16 07:16:00|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626419820000|2021-07-16 07:17:00|8956|8941|8956|8941|8956|8941|8956|8941|1
1626419840000|2021-07-16 07:17:20|8955|8940|8953.5|8938.5|8955|8940|8953.5|8938.5|3
1626419850000|2021-07-16 07:17:30|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|2
1626419860000|2021-07-16 07:17:40|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626419870000|2021-07-16 07:17:50|8953.4|8938.4|8951.5|8936.5|8953.4|8938.4|8951.5|8936.5|1
1626419880000|2021-07-16 07:18:00|8952.4|8937.4|8952.5|8937.5|8952.5|8937.5|8952.4|8937.4|0
1626419930000|2021-07-16 07:18:50|8952|8937|8952|8937|8952|8937|8952|8937|0
1626420020000|2021-07-16 07:20:20|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626420100000|2021-07-16 07:21:40|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|4
1626420110000|2021-07-16 07:21:50|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8953.9|8938.9|0
1626420120000|2021-07-16 07:22:00|8953.9|8938.9|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420130000|2021-07-16 07:22:10|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420140000|2021-07-16 07:22:20|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420150000|2021-07-16 07:22:30|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420160000|2021-07-16 07:22:40|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8953.9|8938.9|0
1626420170000|2021-07-16 07:22:50|8953.9|8938.9|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420180000|2021-07-16 07:23:00|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420190000|2021-07-16 07:23:10|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8953.9|8938.9|0
1626420200000|2021-07-16 07:23:20|8953.9|8938.9|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626420210000|2021-07-16 07:23:30|8954.4|8939.4|8954|8939|8954.4|8939.4|8953.9|8938.9|0
1626420220000|2021-07-16 07:23:40|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8954|8939|0
1626420230000|2021-07-16 07:23:50|8954|8939|8954|8939|8954.4|8939.4|8954|8939|0
1626420240000|2021-07-16 07:24:00|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|0
1626420250000|2021-07-16 07:24:10|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|0
1626420260000|2021-07-16 07:24:20|8954.4|8939.4|8954.4|8939.4|8954.4|8939.4|8954|8939|0
1626420270000|2021-07-16 07:24:30|8954|8939|8954|8939|8954.4|8939.4|8954|8939|0
1626420280000|2021-07-16 07:24:40|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|0
1626420290000|2021-07-16 07:24:50|8954.4|8939.4|8954|8939|8954.4|8939.4|8954|8939|0
1626420300000|2021-07-16 07:25:00|8954.4|8939.4|8955.4|8940.4|8955.4|8940.4|8954|8939|0
1626420410000|2021-07-16 07:26:50|8957.3|8942.3|8957.4|8942.4|8957.4|8942.4|8957.3|8942.3|0
1626420500000|2021-07-16 07:28:20|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626420520000|2021-07-16 07:28:40|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626420560000|2021-07-16 07:29:20|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626420570000|2021-07-16 07:29:30|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|0
1626420600000|2021-07-16 07:30:00|8955|8940|8955|8940|8955|8940|8955|8940|0
1626420620000|2021-07-16 07:30:20|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|2
1626420630000|2021-07-16 07:30:30|8954|8939|8954|8939|8954|8939|8954|8939|0
1626420660000|2021-07-16 07:31:00|8953|8938|8953|8938|8953|8938|8953|8938|0
1626420690000|2021-07-16 07:31:30|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626420780000|2021-07-16 07:33:00|8951.1|8936.1|8951|8936|8951.1|8936.1|8951|8936|17
1626420800000|2021-07-16 07:33:20|||||||||2
1626420870000|2021-07-16 07:34:30|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1626420940000|2021-07-16 07:35:40|||||||||6
1626421140000|2021-07-16 07:39:00|||||||||3
1626421180000|2021-07-16 07:39:40|8951.6|8936.6|8952|8937|8952|8937|8951.6|8936.6|3
1626421190000|2021-07-16 07:39:50|||||||||3
1626421220000|2021-07-16 07:40:20|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626421260000|2021-07-16 07:41:00|||||||||2
1626421280000|2021-07-16 07:41:20|||||||||2
1626421290000|2021-07-16 07:41:30|8951.6|8936.6|8951.5|8936.5|8951.6|8936.6|8951.5|8936.5|1
1626421300000|2021-07-16 07:41:40|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|3
1626421340000|2021-07-16 07:42:20|8950|8935|8950.5|8935.5|8950.5|8935.5|8950|8935|6
1626421410000|2021-07-16 07:43:30|8951|8936|8951|8936|8951|8936|8951|8936|0
1626421460000|2021-07-16 07:44:20|8940.5|8925.5|8943.5|8928.5|8943.5|8928.5|8940.5|8925.5|1
1626421470000|2021-07-16 07:44:30|8944|8929|8944|8929|8944|8929|8944|8929|0
1626421480000|2021-07-16 07:44:40|8943|8928|8943.9|8928.9|8943.9|8928.9|8941.5|8926.5|0
1626421490000|2021-07-16 07:44:50|8944.5|8929.5|8943|8928|8944.5|8929.5|8942|8927|0
1626421500000|2021-07-16 07:45:00|8943.5|8928.5|8943|8928|8943.5|8928.5|8943|8928|0
1626421510000|2021-07-16 07:45:10|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|0
1626421530000|2021-07-16 07:45:30|8943|8928|8944|8929|8944|8929|8943|8928|0
1626421540000|2021-07-16 07:45:40|8945.5|8930.5|8945|8930|8945.5|8930.5|8945|8930|0
1626421610000|2021-07-16 07:46:50|8938.5|8923.5|8939.6|8924.6|8940.9|8925.9|8938.5|8923.5|2
1626421620000|2021-07-16 07:47:00|8939.5|8924.5|8941|8926|8941|8926|8939.1|8924.1|0
1626421630000|2021-07-16 07:47:10|8941.5|8926.5|8941|8926|8942|8927|8939|8924|0
1626421640000|2021-07-16 07:47:20|8940.1|8925.1|8942|8927|8942|8927|8939.6|8924.6|0
1626421650000|2021-07-16 07:47:30|8940.5|8925.5|8941.5|8926.5|8942|8927|8940|8925|1
1626421660000|2021-07-16 07:47:40|8942|8927|8940.5|8925.5|8942|8927|8940|8925|0
1626421670000|2021-07-16 07:47:50|8940.1|8925.1|8940.5|8925.5|8940.5|8925.5|8940|8925|0
1626421680000|2021-07-16 07:48:00|8940.1|8925.1|8940|8925|8940.1|8925.1|8939.5|8924.5|0
1626421690000|2021-07-16 07:48:10|8939.5|8924.5|8940|8925|8940|8925|8939|8924|0
1626421700000|2021-07-16 07:48:20|8939.6|8924.6|8940|8925|8940|8925|8939|8924|0
1626421710000|2021-07-16 07:48:30|8939.1|8924.1|8939|8924|8939.1|8924.1|8939|8924|0
1626421720000|2021-07-16 07:48:40|8940|8925|8939.1|8924.1|8940|8925|8939.1|8924.1|0
1626421730000|2021-07-16 07:48:50|8940|8925|8939.1|8924.1|8940|8925|8939.1|8924.1|0
1626421740000|2021-07-16 07:49:00|8939|8924|8939|8924|8940|8925|8939|8924|0
1626421750000|2021-07-16 07:49:10|8940|8925|8939|8924|8940|8925|8939|8924|0
1626421760000|2021-07-16 07:49:20|8929|8914|8932.5|8917.5|8933.4|8918.4|8928.6|8913.6|1
1626421770000|2021-07-16 07:49:30|8933.5|8918.5|8932.5|8917.5|8934.5|8919.5|8932.5|8917.5|0
1626421780000|2021-07-16 07:49:40|8933.5|8918.5|8934|8919|8934.5|8919.5|8933.5|8918.5|0
1626421790000|2021-07-16 07:49:50|8934.5|8919.5|8934.5|8919.5|8935|8920|8934.5|8919.5|0
1626421800000|2021-07-16 07:50:00|8935|8920|8935.5|8920.5|8935.5|8920.5|8935|8920|0
1626421810000|2021-07-16 07:50:10|8938|8923|8938|8923|8939.5|8924.5|8938|8923|0
1626421820000|2021-07-16 07:50:20|8937.5|8922.5|8938|8923|8939.5|8924.5|8937.5|8922.5|0
1626421830000|2021-07-16 07:50:30|8938.5|8923.5|8939.5|8924.5|8940|8925|8938.5|8923.5|0
1626421840000|2021-07-16 07:50:40|8939|8924|8940|8925|8940.5|8925.5|8939|8924|0
1626421850000|2021-07-16 07:50:50|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|0
1626421860000|2021-07-16 07:51:00|8941|8926|8940.5|8925.5|8941|8926|8940.5|8925.5|0
1626421870000|2021-07-16 07:51:10|8941|8926|8941|8926|8941|8926|8941|8926|0
1626421890000|2021-07-16 07:51:30|8943.4|8928.4|8943.5|8928.5|8943.5|8928.5|8942.6|8927.6|0
1626421920000|2021-07-16 07:52:00|8944|8929|8946.3|8908.8|8946.3|8929|8942|8906.8|1
1626421930000|2021-07-16 07:52:10|8945.8|8908.3|8945.8|8908.3|8945.8|8908.3|8945.3|8907.8|0
1626421940000|2021-07-16 07:52:20|8946.3|8908.8|8946.3|8908.8|8946.8|8909.3|8946.3|8908.8|0
1626421950000|2021-07-16 07:52:30|8937.7|8912.7|8937.6|8912.6|8938.5|8913.5|8937.5|8912.5|0
1626421960000|2021-07-16 07:52:40|8938|8913|8931|8916|8938.5|8916|8931|8912.5|0
1626421970000|2021-07-16 07:52:50|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1626421980000|2021-07-16 07:53:00|8933.5|8918.5|8933.5|8918.5|8934|8919|8933|8918|0
1626421990000|2021-07-16 07:53:10|8934|8919|8933.5|8918.5|8934|8919|8933.1|8918.1|0
1626422000000|2021-07-16 07:53:20|8934|8919|8933.5|8918.5|8934|8919|8933.1|8918.1|0
1626422010000|2021-07-16 07:53:30|8934|8919|8933.5|8918.5|8934|8919|8933|8918|0
1626422020000|2021-07-16 07:53:40|8934|8919|8933.5|8918.5|8934|8919|8933.5|8918.5|0
1626422030000|2021-07-16 07:53:50|8934|8919|8933.5|8918.5|8934|8919|8933|8918|0
1626422040000|2021-07-16 07:54:00|8934|8919|8933.5|8918.5|8934|8919|8933.5|8918.5|0
1626422050000|2021-07-16 07:54:10|8934|8919|8933|8918|8934|8919|8933|8918|9
1626422080000|2021-07-16 07:54:40|8934|8919|8934|8919|8934|8919|8934|8919|0
1626422090000|2021-07-16 07:54:50|8931.2|8916.2|8931|8916|8931.2|8916.2|8931|8916|0
1626422100000|2021-07-16 07:55:00|8926.5|8911.5|8926.1|8911.1|8926.5|8911.5|8925|8910|1
1626422110000|2021-07-16 07:55:10|8926|8911|8926|8911|8926|8911|8926|8911|0
1626422240000|2021-07-16 07:57:20|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|8935.3|8897.8|4
1626422250000|2021-07-16 07:57:30|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|8935.8|8898.3|0
1626422370000|2021-07-16 07:59:30|8939.8|8902.3|8938.8|8901.3|8939.8|8902.3|8938.8|8901.3|0
1626422380000|2021-07-16 07:59:40|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|8939.8|8902.3|0
1626422390000|2021-07-16 07:59:50|8939.3|8901.8|8938.8|8901.3|8939.3|8901.8|8938.8|8901.3|0
1626422420000|2021-07-16 08:00:20|8938.3|8900.8|8937.8|8900.3|8938.3|8900.8|8937.8|8900.3|0
1626422450000|2021-07-16 08:00:50|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|8937.3|8899.8|0
1626422460000|2021-07-16 08:01:00|8939.3|8901.8|8939.8|8902.3|8939.8|8902.3|8938.8|8901.3|5
1626422470000|2021-07-16 08:01:10|8941.3|8903.8|8940.8|8903.3|8941.3|8903.8|8940.8|8903.3|3
1626422480000|2021-07-16 08:01:20|8941.3|8903.8|8935.9|8910.9|8941.3|8910.9|8935.9|8902.3|0
1626422490000|2021-07-16 08:01:30|8936.1|8911.1|8936.6|8911.6|8936.6|8911.6|8936.1|8911.1|0
1626422510000|2021-07-16 08:01:50|8936.1|8911.1|8936.1|8911.1|8936.1|8911.1|8936.1|8911.1|2
1626422520000|2021-07-16 08:02:00|8936.6|8911.6|8936.6|8911.6|8936.6|8911.6|8936.6|8911.6|0
1626422570000|2021-07-16 08:02:50|8937.1|8912.1|8936.6|8911.6|8937.1|8912.1|8936.6|8911.6|0
1626422580000|2021-07-16 08:03:00|8936.1|8911.1|8937|8912|8937|8912|8936.1|8911.1|0
1626422590000|2021-07-16 08:03:10|8937.1|8912.1|8937.1|8912.1|8937.1|8912.1|8937.1|8912.1|0
1626422630000|2021-07-16 08:03:50|8937.6|8912.6|8937.6|8912.6|8937.6|8912.6|8937.6|8912.6|0
1626422640000|2021-07-16 08:04:00|8937.1|8912.1|8938|8913|8938|8913|8937.1|8912.1|0
1626422650000|2021-07-16 08:04:10|8938.1|8913.1|8938.1|8913.1|8938.1|8913.1|8938.1|8913.1|0
1626422700000|2021-07-16 08:05:00|8936.6|8911.6|8938.1|8913.1|8938.1|8913.1|8936.6|8911.6|0
1626422760000|2021-07-16 08:06:00|8937.6|8912.6|8938.1|8913.1|8938.6|8913.6|8937.6|8912.6|0
1626422820000|2021-07-16 08:07:00|8937.6|8912.6|8939|8914|8939|8914|8937.6|8912.6|0
1626422830000|2021-07-16 08:07:10|8939.1|8914.1|8939.1|8914.1|8939.1|8914.1|8939.1|8914.1|0
1626422850000|2021-07-16 08:07:30|8939.6|8914.6|8939.6|8914.6|8939.6|8914.6|8939.6|8914.6|0
1626422880000|2021-07-16 08:08:00|8938.2|8913.2|8940.1|8915.1|8940.1|8919.5|8934.5|8913.2|0
1626422890000|2021-07-16 08:08:10|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|0
1626422920000|2021-07-16 08:08:40|8940.1|8915.1|8940.1|8915.1|8940.1|8915.1|8940.1|8915.1|0
1626422940000|2021-07-16 08:09:00|8938.6|8913.6|8935.5|8920.5|8938.6|8920.5|8935.5|8913.6|0
1626422950000|2021-07-16 08:09:10|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|8935.6|8920.6|0
1626423000000|2021-07-16 08:10:00|8938.6|8913.6|8936.1|8921.1|8938.6|8921.1|8936.1|8913.6|0
1626423060000|2021-07-16 08:11:00|8936.6|8921.6|8936.1|8921.1|8936.6|8921.6|8936.1|8921.1|0
1626423110000|2021-07-16 08:11:50|8936.6|8921.6|8932.1|8917.1|8936.6|8921.6|8932.1|8917.1|0
1626423120000|2021-07-16 08:12:00|||||||||1
1626423220000|2021-07-16 08:13:40|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|1
1626423240000|2021-07-16 08:14:00|8936.1|8921.1|8936.1|8921.1|8936.1|8921.1|8936.1|8921.1|1
1626423250000|2021-07-16 08:14:10|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|8936.6|8921.6|0
1626423310000|2021-07-16 08:15:10|8937.1|8922.1|8937.1|8922.1|8937.1|8922.1|8937.1|8922.1|0
1626423340000|2021-07-16 08:15:40|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1626423410000|2021-07-16 08:16:50|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|8937.6|8922.6|0
1626423460000|2021-07-16 08:17:40|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1626423480000|2021-07-16 08:18:00|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1626423490000|2021-07-16 08:18:10|8942.9|8927.9|8943.1|8928.1|8943.1|8928.1|8942.9|8927.9|0
1626423540000|2021-07-16 08:19:00|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1626423600000|2021-07-16 08:20:00|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626423660000|2021-07-16 08:21:00|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626423720000|2021-07-16 08:22:00|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|0
1626423780000|2021-07-16 08:23:00|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626423800000|2021-07-16 08:23:20|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|2
1626423870000|2021-07-16 08:24:30|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|8938.1|8923.1|0
1626423910000|2021-07-16 08:25:10|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|8938.5|8923.5|0
1626423930000|2021-07-16 08:25:30|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|8938.6|8923.6|0
1626424250000|2021-07-16 08:30:50|8938.1|8923.1|8938.6|8923.6|8939.6|8924.6|8938.1|8923.1|0
1626424290000|2021-07-16 08:31:30|8939.1|8924.1|8938.6|8923.6|8939.1|8924.1|8938.6|8923.6|0
1626424330000|2021-07-16 08:32:10|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626424380000|2021-07-16 08:33:00|8939.5|8924.5|8943|8928|8943|8928|8939.5|8924.5|3
1626424440000|2021-07-16 08:34:00|8944|8929|8944|8929|8944|8929|8944|8929|0
1626424500000|2021-07-16 08:35:00|8943|8928|8946.3|8931.3|8946.3|8931.3|8943|8928|1
1626424510000|2021-07-16 08:35:10|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626424530000|2021-07-16 08:35:30|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|1
1626424560000|2021-07-16 08:36:00|8945.1|8930.1|8947.6|8932.6|8948.1|8933.1|8945.1|8930.1|0
1626424590000|2021-07-16 08:36:30|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|0
1626424620000|2021-07-16 08:37:00|8946.6|8931.6|8948.4|8933.4|8948.4|8933.4|8946.6|8931.6|0
1626424630000|2021-07-16 08:37:10|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626424640000|2021-07-16 08:37:20|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1626424680000|2021-07-16 08:38:00|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|1
1626424690000|2021-07-16 08:38:10|8950.9|8935.9|8951|8936|8951|8936|8950.9|8935.9|0
1626424700000|2021-07-16 08:38:20|8949.5|8934.5|8948.6|8933.6|8949.5|8934.5|8948.6|8933.6|1
1626424740000|2021-07-16 08:39:00|8949.1|8934.1|8949.5|8934.5|8949.5|8934.5|8949.1|8934.1|0
1626424750000|2021-07-16 08:39:10|8950.5|8935.5|8950.6|8935.6|8950.6|8935.6|8950.5|8935.5|0
1626424770000|2021-07-16 08:39:30|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|1
1626424800000|2021-07-16 08:40:00|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1626424840000|2021-07-16 08:40:40|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1626424860000|2021-07-16 08:41:00|8951.6|8936.6|8952.6|8937.6|8952.6|8937.6|8951.6|8936.6|0
1626424920000|2021-07-16 08:42:00|8951.6|8936.6|8948.7|8933.7|8953.1|8938.1|8948.7|8933.7|1
1626424970000|2021-07-16 08:42:50|8951.2|8936.2|8949.7|8934.7|8951.2|8936.2|8949.7|8934.7|3
1626424980000|2021-07-16 08:43:00|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|0
1626425030000|2021-07-16 08:43:50|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|8951.1|8936.1|0
1626425080000|2021-07-16 08:44:40|8951.2|8936.2|8951.7|8936.7|8951.7|8936.7|8951.2|8936.2|1
1626425160000|2021-07-16 08:46:00|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|0
1626425300000|2021-07-16 08:48:20|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|0
1626425310000|2021-07-16 08:48:30|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|0
1626425400000|2021-07-16 08:50:00|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|0
1626425460000|2021-07-16 08:51:00|8951.2|8936.2|8952.1|8937.1|8952.1|8937.1|8951.2|8936.2|0
1626425520000|2021-07-16 08:52:00|8950.7|8935.7|8950.7|8935.7|8950.7|8935.7|8950.7|8935.7|1
1626425540000|2021-07-16 08:52:20|8949.7|8934.7|8950.1|8935.1|8950.1|8935.1|8949.6|8934.6|0
1626425570000|2021-07-16 08:52:50|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626425640000|2021-07-16 08:54:00|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|2
1626425700000|2021-07-16 08:55:00|8953.5|8938.5|8954|8939|8954|8939|8953.5|8938.5|1
1626425710000|2021-07-16 08:55:10|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626425730000|2021-07-16 08:55:30|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|0
1626425740000|2021-07-16 08:55:40|8955|8940|8956|8941|8956.5|8941.5|8955|8940|0
1626425750000|2021-07-16 08:55:50|8955.5|8940.5|8955|8940|8955.5|8940.5|8954.5|8939.5|0
1626425760000|2021-07-16 08:56:00|8954.1|8939.1|8954|8939|8954.1|8939.1|8954|8939|3
1626425770000|2021-07-16 08:56:10|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|8952.1|8937.1|2
1626425810000|2021-07-16 08:56:50|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|8951.6|8936.6|0
1626425860000|2021-07-16 08:57:40|8951.1|8936.1|8948.6|8933.6|8951.1|8936.1|8948.6|8933.6|2
1626425880000|2021-07-16 08:58:00|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626425900000|2021-07-16 08:58:20|8948.6|8933.6|8948.5|8933.5|8948.6|8933.6|8948.1|8933.1|0
1626425910000|2021-07-16 08:58:30|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626425930000|2021-07-16 08:58:50|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|0
1626426000000|2021-07-16 09:00:00|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626426020000|2021-07-16 09:00:20|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|1
1626426090000|2021-07-16 09:01:30|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|9
1626426100000|2021-07-16 09:01:40|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626426160000|2021-07-16 09:02:40|8943.2|8928.2|8942.2|8927.2|8943.2|8928.2|8942.2|8927.2|4
1626426220000|2021-07-16 09:03:40|8941.7|8926.7|8940.7|8925.7|8941.7|8926.7|8940.7|8925.7|0
1626426300000|2021-07-16 09:05:00|8937.7|8922.7|8939.7|8924.7|8939.7|8924.7|8937.7|8922.7|4
1626426400000|2021-07-16 09:06:40|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|0
1626426470000|2021-07-16 09:07:50|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626426670000|2021-07-16 09:11:10|8940.5|8925.5|8936.7|8921.7|8940.5|8925.5|8936.7|8921.7|5
1626426700000|2021-07-16 09:11:40|8937.1|8922.1|8941.1|8926.1|8941.1|8926.1|8937.1|8922.1|8
1626426710000|2021-07-16 09:11:50|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1626426780000|2021-07-16 09:13:00|8942.5|8927.5|8944.1|8929.1|8944.1|8929.1|8942.5|8927.5|0
1626426820000|2021-07-16 09:13:40|8942.2|8927.2|8942.1|8927.1|8942.2|8927.2|8942.1|8927.1|0
1626426900000|2021-07-16 09:15:00|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|0
1626426930000|2021-07-16 09:15:30|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626426940000|2021-07-16 09:15:40|||||||||2
1626426950000|2021-07-16 09:15:50|8942.6|8927.6|8943.1|8928.1|8943.1|8928.1|8942.6|8927.6|2
1626427010000|2021-07-16 09:16:50|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|1
1626427020000|2021-07-16 09:17:00|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|2
1626427050000|2021-07-16 09:17:30|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626427080000|2021-07-16 09:18:00|8944.1|8929.1|8944.6|8929.6|8944.6|8929.6|8944.1|8929.1|9
1626427090000|2021-07-16 09:18:10|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626427100000|2021-07-16 09:18:20|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|0
1626427110000|2021-07-16 09:18:30|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1626427280000|2021-07-16 09:21:20|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626427330000|2021-07-16 09:22:10|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626427340000|2021-07-16 09:22:20|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626427350000|2021-07-16 09:22:30|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626427370000|2021-07-16 09:22:50|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|1
1626427390000|2021-07-16 09:23:10|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|0
1626427450000|2021-07-16 09:24:10|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626427520000|2021-07-16 09:25:20|8944|8929|8944.1|8929.1|8944.1|8929.1|8944|8929|0
1626427540000|2021-07-16 09:25:40|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|1
1626427560000|2021-07-16 09:26:00|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|8943.6|8928.6|0
1626427700000|2021-07-16 09:28:20|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|2
1626427720000|2021-07-16 09:28:40|8943|8928|8941.1|8926.1|8943|8928|8941.1|8926.1|1
1626427730000|2021-07-16 09:28:50|8940.1|8925.1|8939.2|8924.2|8940.1|8925.1|8939.2|8924.2|0
1626427840000|2021-07-16 09:30:40|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|0
1626427870000|2021-07-16 09:31:10|8942.1|8927.1|8942.6|8927.6|8942.6|8927.6|8942.1|8927.1|2
1626427900000|2021-07-16 09:31:40|8946.6|8931.6|8948.1|8933.1|8948.1|8933.1|8946.6|8931.6|2
1626427910000|2021-07-16 09:31:50|8948.5|8933.5|8949.1|8934.1|8949.1|8934.1|8948.5|8933.5|0
1626427970000|2021-07-16 09:32:50|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626428010000|2021-07-16 09:33:30|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626428060000|2021-07-16 09:34:20|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626428070000|2021-07-16 09:34:30|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626428090000|2021-07-16 09:34:50|||||||||1
1626428130000|2021-07-16 09:35:30|8948.5|8933.5|8948.6|8933.6|8948.6|8933.6|8948.5|8933.5|0
1626428180000|2021-07-16 09:36:20|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626428190000|2021-07-16 09:36:30|8949.5|8934.5|8949.6|8934.6|8949.6|8934.6|8949.5|8934.5|0
1626428250000|2021-07-16 09:37:30|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626428290000|2021-07-16 09:38:10|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|1
1626428340000|2021-07-16 09:39:00|8948.2|8933.2|8950.1|8935.1|8950.1|8935.1|8948.2|8933.2|1
1626428350000|2021-07-16 09:39:10|8950.5|8935.5|8950.1|8935.1|8950.6|8935.6|8950.1|8935.1|0
1626428480000|2021-07-16 09:41:20|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|0
1626428520000|2021-07-16 09:42:00|8949.5|8934.5|8947.6|8932.6|8949.5|8934.5|8947.6|8932.6|2
1626428700000|2021-07-16 09:45:00|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|8946.1|8931.1|6
1626429000000|2021-07-16 09:50:00|8944.6|8929.6|8945.1|8930.1|8945.1|8930.1|8944.6|8929.6|1
1626429020000|2021-07-16 09:50:20|8944.6|8929.6|8945.6|8930.6|8945.6|8930.6|8944.6|8929.6|0
1626429040000|2021-07-16 09:50:40|8946|8931|8946.1|8931.1|8946.1|8931.1|8946|8931|0
1626429190000|2021-07-16 09:53:10|8945.1|8930.1|8945.1|8930.1|8945.6|8930.6|8945.1|8930.1|0
1626429200000|2021-07-16 09:53:20|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626429260000|2021-07-16 09:54:20|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|0
1626429400000|2021-07-16 09:56:40|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|8945.6|8930.6|0
1626429550000|2021-07-16 09:59:10|8946|8931|8946.1|8931.1|8946.1|8931.1|8946|8931|0
1626429560000|2021-07-16 09:59:20|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|2
1626429740000|2021-07-16 10:02:20|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|1
1626429870000|2021-07-16 10:04:30|8950|8935|8950.1|8935.1|8950.1|8935.1|8950|8935|0
1626429920000|2021-07-16 10:05:20|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626430000000|2021-07-16 10:06:40|8949.6|8934.6|8949.6|8934.6|8950.1|8935.1|8949.6|8934.6|1
1626430020000|2021-07-16 10:07:00|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|1
1626430290000|2021-07-16 10:11:30|8947.1|8932.1|8947.6|8932.6|8947.6|8932.6|8946.6|8931.6|6
1626430300000|2021-07-16 10:11:40|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|0
1626430330000|2021-07-16 10:12:10|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626430390000|2021-07-16 10:13:10|8945|8930|8945.1|8930.1|8945.1|8930.1|8944.6|8929.6|0
1626430620000|2021-07-16 10:17:00|8945|8930|8939.2|8924.2|8945|8930|8939.2|8924.2|3
1626430630000|2021-07-16 10:17:10|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|8939.1|8924.1|0
1626430670000|2021-07-16 10:17:50|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1626430680000|2021-07-16 10:18:00|||||||||1
1626430800000|2021-07-16 10:20:00|8943|8928|8940.6|8925.6|8943|8928|8940.6|8925.6|1
1626430810000|2021-07-16 10:20:10|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|0
1626431030000|2021-07-16 10:23:50|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|8940.2|8925.2|1
1626431040000|2021-07-16 10:24:00|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|8940.1|8925.1|0
1626431060000|2021-07-16 10:24:20|8940.6|8925.6|8941.6|8926.6|8941.6|8926.6|8940.6|8925.6|0
1626431170000|2021-07-16 10:26:10|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1626431260000|2021-07-16 10:27:40|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|8945.1|8930.1|1
1626431280000|2021-07-16 10:28:00|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|0
1626431300000|2021-07-16 10:28:20|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626431440000|2021-07-16 10:30:40|8944.5|8929.5|8944.6|8929.6|8944.6|8929.6|8944.5|8929.5|0
1626431460000|2021-07-16 10:31:00|8944.1|8929.1|8947.1|8932.1|8947.1|8932.1|8944.1|8929.1|2
1626431500000|2021-07-16 10:31:40|8946.6|8931.6|8945.6|8930.6|8946.6|8931.6|8945.6|8930.6|0
1626431610000|2021-07-16 10:33:30|||||||||1
1626431710000|2021-07-16 10:35:10|8946.6|8931.6|8947.6|8932.6|8947.6|8932.6|8946.6|8931.6|4
1626431810000|2021-07-16 10:36:50|8946.1|8931.1|8947|8932|8947|8932|8946.1|8931.1|1
1626431820000|2021-07-16 10:37:00|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|8947.1|8932.1|0
1626432060000|2021-07-16 10:41:00|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626432180000|2021-07-16 10:43:00|8948.1|8933.1|8948.6|8933.6|8948.6|8933.6|8948.1|8933.1|0
1626432240000|2021-07-16 10:44:00|8949|8934|8949.6|8934.6|8949.6|8934.6|8949|8934|1
1626432360000|2021-07-16 10:46:00|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|0
1626432380000|2021-07-16 10:46:20|8947.6|8932.6|8947.1|8932.1|8948.1|8933.1|8947.1|8932.1|3
1626432390000|2021-07-16 10:46:30|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|0
1626432420000|2021-07-16 10:47:00|8946.1|8931.1|8945.6|8930.6|8946.1|8931.1|8945.6|8930.6|0
1626432730000|2021-07-16 10:52:10|8943.1|8928.1|8942.6|8927.6|8943.1|8928.1|8942.6|8927.6|1
1626432920000|2021-07-16 10:55:20|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|0
1626433020000|2021-07-16 10:57:00|||||||||1
1626433110000|2021-07-16 10:58:30|8943.5|8928.5|8943.6|8928.6|8943.6|8928.6|8943.5|8928.5|0
1626433260000|2021-07-16 11:01:00|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|8944.1|8929.1|0
1626433320000|2021-07-16 11:02:00|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|8944.6|8929.6|1
1626433780000|2021-07-16 11:09:40|8943.6|8928.6|8943.1|8928.1|8943.6|8928.6|8943.1|8928.1|0
1626433810000|2021-07-16 11:10:10|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|0
1626433850000|2021-07-16 11:10:50|8942.1|8927.1|8942.6|8927.6|8942.6|8927.6|8942.1|8927.1|0
1626433880000|2021-07-16 11:11:20|8942.1|8927.1|8942.6|8927.6|8942.6|8927.6|8942.1|8927.1|0
1626433900000|2021-07-16 11:11:40|8942.1|8927.1|8942.6|8927.6|8942.6|8927.6|8942.1|8927.1|0
1626433930000|2021-07-16 11:12:10|8942.1|8927.1|8942.6|8927.6|8942.6|8927.6|8942.1|8927.1|0
1626433990000|2021-07-16 11:13:10|8941.6|8926.6|8941.1|8926.1|8941.6|8926.6|8941.1|8926.1|0
1626434040000|2021-07-16 11:14:00|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1626434070000|2021-07-16 11:14:30|8938.6|8923.6|8937.6|8922.6|8938.6|8923.6|8937.6|8922.6|1
1626434340000|2021-07-16 11:19:00|8937.7|8922.7|8940.1|8925.1|8940.1|8925.1|8937.7|8922.7|1
1626434400000|2021-07-16 11:20:00|8940.6|8925.6|8943.6|8928.6|8943.6|8928.6|8940.6|8925.6|1
1626434410000|2021-07-16 11:20:10|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|8942.6|8927.6|0
1626434420000|2021-07-16 11:20:20|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|8943.1|8928.1|2
1626434430000|2021-07-16 11:20:30|8944.1|8929.1|8940.1|8925.1|8944.1|8929.1|8940.1|8925.1|3
1626434440000|2021-07-16 11:20:40|8939.1|8924.1|8938.6|8923.6|8939.1|8924.1|8938.6|8923.6|0
1626434450000|2021-07-16 11:20:50|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|8939.6|8924.6|0
1626434460000|2021-07-16 11:21:00|8940.6|8925.6|8941.1|8926.1|8941.1|8926.1|8940.6|8925.6|1
1626434470000|2021-07-16 11:21:10|8941.2|8926.2|8942.6|8927.6|8942.6|8927.6|8941.2|8926.2|2
1626434510000|2021-07-16 11:21:50|8944.9|8929.9|8945.1|8930.1|8945.1|8930.1|8944.9|8929.9|0
1626434520000|2021-07-16 11:22:00|8945|8930|8941.7|8926.7|8945|8930|8941.7|8926.7|2
1626434530000|2021-07-16 11:22:10|8940.6|8925.6|8940.1|8925.1|8940.6|8925.6|8940.1|8925.1|0
1626434570000|2021-07-16 11:22:50|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1626434580000|2021-07-16 11:23:00|8941.1|8926.1|8940.6|8925.6|8941.1|8926.1|8940.6|8925.6|1
1626434600000|2021-07-16 11:23:20|8942|8927|8941.1|8926.1|8942|8927|8941.1|8926.1|0
1626434630000|2021-07-16 11:23:50|8941.6|8926.6|8941.1|8926.1|8941.6|8926.6|8941.1|8926.1|0
1626434660000|2021-07-16 11:24:20|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|8941.6|8926.6|0
1626434820000|2021-07-16 11:27:00|8942.1|8927.1|8941.6|8926.6|8942.1|8927.1|8941.6|8926.6|0
1626435000000|2021-07-16 11:30:00|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|8942.1|8927.1|0
1626435050000|2021-07-16 11:30:50|8942.2|8927.2|8943.6|8928.6|8943.6|8928.6|8942.2|8927.2|1
1626435080000|2021-07-16 11:31:20|8943.7|8928.7|8945.6|8930.6|8945.6|8930.6|8943.7|8928.7|1
1626435120000|2021-07-16 11:32:00|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|8947.5|8932.5|1
1626435180000|2021-07-16 11:33:00|8950|8935|8950|8935|8950|8935|8950|8935|1
1626435200000|2021-07-16 11:33:20|8950.1|8935.1|8953.1|8938.1|8953.1|8938.1|8950.1|8935.1|2
1626435220000|2021-07-16 11:33:40|8953|8938|8953|8938|8953|8938|8953|8938|0
1626435280000|2021-07-16 11:34:40|8953.2|8938.2|8955.5|8940.5|8955.5|8940.5|8953.2|8938.2|5
1626435300000|2021-07-16 11:35:00|8955.6|8940.6|8956.5|8941.5|8956.5|8941.5|8955.6|8940.6|1
1626435310000|2021-07-16 11:35:10|8957|8942|8957|8942|8957|8942|8957|8942|0
1626435320000|2021-07-16 11:35:20|8958|8943|8958|8943|8958|8943|8958|8943|11
1626435330000|2021-07-16 11:35:30|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|8958.1|8943.1|4
1626435340000|2021-07-16 11:35:40|||||||||1
1626435360000|2021-07-16 11:36:00|8958|8943|8959.5|8944.5|8960|8945|8958|8943|2
1626435380000|2021-07-16 11:36:20|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|8957.6|8942.6|2
1626435390000|2021-07-16 11:36:30|8957.5|8942.5|8958|8943|8958|8943|8957.5|8942.5|1
1626435410000|2021-07-16 11:36:50|8957.6|8942.6|8957.5|8942.5|8957.6|8942.6|8957.5|8942.5|0
1626435420000|2021-07-16 11:37:00|8956.6|8941.6|8953.5|8938.5|8956.6|8941.6|8953.5|8938.5|6
1626435440000|2021-07-16 11:37:20|8954|8939|8953.5|8938.5|8954|8939|8953.5|8938.5|0
1626435450000|2021-07-16 11:37:30|8953.1|8938.1|8954.1|8939.1|8954.1|8939.1|8953.1|8938.1|0
1626435460000|2021-07-16 11:37:40|8955.1|8940.1|8954.6|8939.6|8955.1|8940.1|8954.6|8939.6|0
1626435480000|2021-07-16 11:38:00|8955.1|8940.1|8954.1|8939.1|8955.1|8940.1|8954.1|8939.1|0
1626435490000|2021-07-16 11:38:10|8955|8940|8956|8941|8956|8941|8954.6|8939.6|1
1626435520000|2021-07-16 11:38:40|8955.6|8940.6|8956|8941|8956|8941|8955.5|8940.5|0
1626435580000|2021-07-16 11:39:40|8955.5|8940.5|8956|8941|8956|8941|8955.5|8940.5|1
1626435760000|2021-07-16 11:42:40|8957|8942|8957|8942|8957|8942|8957|8942|7
1626435800000|2021-07-16 11:43:20|8956|8941|8955.5|8940.5|8956|8941|8955.5|8940.5|1
1626435830000|2021-07-16 11:43:50|8955|8940|8955|8940|8955|8940|8955|8940|0
1626436030000|2021-07-16 11:47:10|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|2
1626436060000|2021-07-16 11:47:40|8954|8939|8954|8939|8954|8939|8954|8939|1
1626436280000|2021-07-16 11:51:20|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|3
1626436290000|2021-07-16 11:51:30|8954|8939|8954|8939|8954|8939|8954|8939|0
1626436320000|2021-07-16 11:52:00|8953.7|8938.7|8948.5|8933.5|8953.7|8938.7|8947.6|8932.6|3
1626436330000|2021-07-16 11:52:10|8948.6|8933.6|8949|8934|8950|8935|8948.6|8933.6|1
1626436340000|2021-07-16 11:52:20|8947.6|8932.6|8947.5|8932.5|8947.6|8932.6|8947.5|8932.5|0
1626436370000|2021-07-16 11:52:50|8946.5|8931.5|8944.5|8929.5|8946.5|8931.5|8944.5|8929.5|1
1626436380000|2021-07-16 11:53:00|8944|8929|8943.5|8928.5|8944|8929|8943.5|8928.5|0
1626436410000|2021-07-16 11:53:30|8943|8928|8943|8928|8943|8928|8943|8928|0
1626436420000|2021-07-16 11:53:40|8943.6|8928.6|8947.1|8932.1|8948.1|8933.1|8943.6|8928.6|6
1626436470000|2021-07-16 11:54:30|8946.6|8931.6|8946.5|8931.5|8946.6|8931.6|8946.5|8931.5|0
1626436500000|2021-07-16 11:55:00|8950|8935|8950|8935|8950|8935|8950|8935|2
1626436510000|2021-07-16 11:55:10|8951|8936|8951.5|8936.5|8951.5|8936.5|8951|8936|0
1626436520000|2021-07-16 11:55:20|8952.9|8937.9|8953|8938|8953|8938|8952.9|8937.9|0
1626436550000|2021-07-16 11:55:50|8953.1|8938.1|8954|8939|8954|8939|8953.1|8938.1|1
1626436560000|2021-07-16 11:56:00|||||||||1
1626436610000|2021-07-16 11:56:50|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|1
1626436620000|2021-07-16 11:57:00|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|0
1626436630000|2021-07-16 11:57:10|8952.5|8937.5|8951.5|8936.5|8952.5|8937.5|8951.5|8936.5|2
1626436670000|2021-07-16 11:57:50|8951|8936|8953.5|8938.5|8953.5|8938.5|8951|8936|1
1626436680000|2021-07-16 11:58:00|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|1
1626436690000|2021-07-16 11:58:10|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|0
1626436700000|2021-07-16 11:58:20|8955|8940|8955|8940|8955|8940|8955|8940|0
1626436730000|2021-07-16 11:58:50|8955.5|8940.5|8956.5|8941.5|8956.5|8941.5|8955.5|8940.5|1
1626436740000|2021-07-16 11:59:00|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|1
1626436800000|2021-07-16 12:00:00|8958|8943|8961.5|8946.5|8961.5|8946.5|8957.5|8942.5|14
1626436810000|2021-07-16 12:00:10|8961.9|8946.9|8961.5|8946.5|8961.9|8946.9|8961.5|8946.5|2
1626436820000|2021-07-16 12:00:20|8960.9|8945.9|8961|8946|8961|8946|8960.9|8945.9|2
1626436830000|2021-07-16 12:00:30|||||||||1
1626436840000|2021-07-16 12:00:40|||||||||1
1626436850000|2021-07-16 12:00:50|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|3
1626436860000|2021-07-16 12:01:00|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8960.9|8945.9|1
1626436890000|2021-07-16 12:01:30|8961.5|8946.5|8961.4|8946.4|8961.9|8946.9|8961.4|8946.4|10
1626436900000|2021-07-16 12:01:40|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|2
1626436910000|2021-07-16 12:01:50|||||||||2
1626436920000|2021-07-16 12:02:00|8961.4|8946.4|8955.9|8940.9|8961.4|8946.4|8955|8940|23
1626436930000|2021-07-16 12:02:10|8955|8940|8955|8940|8955|8940|8955|8940|1
1626436940000|2021-07-16 12:02:20|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|0
1626436950000|2021-07-16 12:02:30|8955|8940|8954.1|8939.1|8955|8940|8954.1|8939.1|8
1626436960000|2021-07-16 12:02:40|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|1
1626436970000|2021-07-16 12:02:50|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|0
1626436980000|2021-07-16 12:03:00|8953.5|8938.5|8953|8938|8955|8940|8953|8938|8
1626437030000|2021-07-16 12:03:50|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626437040000|2021-07-16 12:04:00|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|5
1626437050000|2021-07-16 12:04:10|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1626437060000|2021-07-16 12:04:20|8952|8937|8952|8937|8952|8937|8952|8937|4
1626437080000|2021-07-16 12:04:40|8953|8938|8952.5|8937.5|8953|8938|8952.5|8937.5|1
1626437090000|2021-07-16 12:04:50|8953|8938|8953.5|8938.5|8953.5|8938.5|8953|8938|0
1626437100000|2021-07-16 12:05:00|8955|8940|8955|8940|8955|8940|8955|8940|1
1626437110000|2021-07-16 12:05:10|8956|8941|8959.4|8944.4|8959.4|8944.4|8956|8941|2
1626437120000|2021-07-16 12:05:20|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1626437130000|2021-07-16 12:05:30|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|8960.4|8945.4|0
1626437140000|2021-07-16 12:05:40|||||||||1
1626437160000|2021-07-16 12:06:00|||||||||1
1626437180000|2021-07-16 12:06:20|||||||||2
1626437200000|2021-07-16 12:06:40|8960.9|8945.9|8961.9|8946.9|8961.9|8946.9|8960.9|8945.9|5
1626437210000|2021-07-16 12:06:50|||||||||2
1626437220000|2021-07-16 12:07:00|8962.9|8947.9|8958|8943|8962.9|8947.9|8958|8943|10
1626437230000|2021-07-16 12:07:10|8956|8941|8955|8940|8956|8941|8953.6|8938.6|5
1626437250000|2021-07-16 12:07:30|||||||||1
1626437260000|2021-07-16 12:07:40|8952.5|8937.5|8952|8937|8952.5|8937.5|8952|8937|2
1626437270000|2021-07-16 12:07:50|8951|8936|8953.5|8938.5|8953.5|8938.5|8951|8936|12
1626437280000|2021-07-16 12:08:00|8952|8937|8952|8937|8952|8937|8952|8937|1
1626437290000|2021-07-16 12:08:10|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|1
1626437300000|2021-07-16 12:08:20|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|1
1626437310000|2021-07-16 12:08:30|8953|8938|8956|8941|8956|8941|8953|8938|2
1626437320000|2021-07-16 12:08:40|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|8955.9|8940.9|0
1626437330000|2021-07-16 12:08:50|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|2
1626437340000|2021-07-16 12:09:00|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|1
1626437350000|2021-07-16 12:09:10|8954.4|8939.4|8954.4|8939.4|8954.9|8939.9|8954.4|8939.4|0
1626437370000|2021-07-16 12:09:30|8953.4|8938.4|8960.4|8945.4|8960.4|8945.4|8953.4|8938.4|3
1626437380000|2021-07-16 12:09:40|8959.9|8944.9|8959.4|8944.4|8959.9|8944.9|8959.4|8944.4|2
1626437390000|2021-07-16 12:09:50|8959.5|8944.5|8961.8|8946.8|8961.8|8946.8|8959.5|8944.5|2
1626437400000|2021-07-16 12:10:00|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1626437420000|2021-07-16 12:10:20|8962.4|8947.4|8962.9|8947.9|8962.9|8947.9|8962.4|8947.4|1
1626437430000|2021-07-16 12:10:30|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|5
1626437440000|2021-07-16 12:10:40|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|2
1626437450000|2021-07-16 12:10:50|8965.9|8950.9|8966.4|8951.4|8966.4|8951.4|8964.9|8949.9|7
1626437460000|2021-07-16 12:11:00|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|0
1626437470000|2021-07-16 12:11:10|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1626437490000|2021-07-16 12:11:30|8964.9|8949.9|8957.9|8942.9|8964.9|8949.9|8957.9|8942.9|11
1626437500000|2021-07-16 12:11:40|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|1
1626437510000|2021-07-16 12:11:50|8957.8|8942.8|8958.4|8943.4|8958.4|8943.4|8957.8|8942.8|1
1626437520000|2021-07-16 12:12:00|8959.8|8944.8|8961.4|8946.4|8961.4|8946.4|8959.8|8944.8|1
1626437530000|2021-07-16 12:12:10|8962.3|8947.3|8962.8|8947.8|8962.8|8947.8|8962.3|8947.3|1
1626437550000|2021-07-16 12:12:30|8962.4|8947.4|8960.9|8945.9|8962.4|8947.4|8960.9|8945.9|0
1626437560000|2021-07-16 12:12:40|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626437570000|2021-07-16 12:12:50|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|1
1626437590000|2021-07-16 12:13:10|8963.4|8948.4|8962.4|8947.4|8964.9|8949.9|8962.4|8947.4|4
1626437600000|2021-07-16 12:13:20|8961.9|8946.9|8960.9|8945.9|8961.9|8946.9|8960.9|8945.9|1
1626437610000|2021-07-16 12:13:30|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1626437630000|2021-07-16 12:13:50|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|1
1626437640000|2021-07-16 12:14:00|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|1
1626437660000|2021-07-16 12:14:20|8964.9|8949.9|8965.4|8950.4|8965.4|8950.4|8964.9|8949.9|1
1626437670000|2021-07-16 12:14:30|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|2
1626437680000|2021-07-16 12:14:40|||||||||1
1626437690000|2021-07-16 12:14:50|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|6
1626437700000|2021-07-16 12:15:00|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|4
1626437710000|2021-07-16 12:15:10|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|1
1626437730000|2021-07-16 12:15:30|8968.8|8953.8|8968.3|8953.3|8968.8|8953.8|8968.3|8953.3|16
1626437740000|2021-07-16 12:15:40|8966.3|8951.3|8961.8|8946.8|8966.3|8951.3|8961.8|8946.8|7
1626437750000|2021-07-16 12:15:50|||||||||1
1626437760000|2021-07-16 12:16:00|8964.2|8949.2|8963.8|8948.8|8964.2|8949.2|8963.8|8948.8|5
1626437780000|2021-07-16 12:16:20|8964.7|8949.7|8964.8|8949.8|8964.8|8949.8|8964.7|8949.7|1
1626437790000|2021-07-16 12:16:30|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|2
1626437810000|2021-07-16 12:16:50|8965.9|8950.9|8966.3|8951.3|8966.8|8951.8|8965.9|8950.9|5
1626437820000|2021-07-16 12:17:00|8965.3|8950.3|8961.8|8946.8|8965.3|8950.3|8961.8|8946.8|4
1626437830000|2021-07-16 12:17:10|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|1
1626437850000|2021-07-16 12:17:30|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|0
1626437860000|2021-07-16 12:17:40|8963.8|8948.8|8964.8|8949.8|8964.8|8949.8|8963.8|8948.8|1
1626437870000|2021-07-16 12:17:50|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|1
1626437880000|2021-07-16 12:18:00|||||||||1
1626437910000|2021-07-16 12:18:30|||||||||1
1626437920000|2021-07-16 12:18:40|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|1
1626437950000|2021-07-16 12:19:10|8968.3|8953.3|8966.3|8951.3|8968.3|8953.3|8966.3|8951.3|6
1626437960000|2021-07-16 12:19:20|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|1
1626437970000|2021-07-16 12:19:30|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1626437990000|2021-07-16 12:19:50|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|1
1626438000000|2021-07-16 12:20:00|8967.1|8952.1|8964.3|8949.3|8967.1|8952.1|8964.3|8949.3|2
1626438010000|2021-07-16 12:20:10|||||||||1
1626438040000|2021-07-16 12:20:40|8964.4|8949.4|8966.3|8951.3|8966.3|8951.3|8964.4|8949.4|4
1626438060000|2021-07-16 12:21:00|8966.4|8951.4|8966.8|8951.8|8966.8|8951.8|8966.3|8951.3|1
1626438090000|2021-07-16 12:21:30|8967.3|8952.3|8967.8|8952.8|8967.8|8952.8|8967.3|8952.3|1
1626438100000|2021-07-16 12:21:40|||||||||1
1626438110000|2021-07-16 12:21:50|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|2
1626438120000|2021-07-16 12:22:00|||||||||4
1626438140000|2021-07-16 12:22:20|8968.8|8953.8|8965.9|8950.9|8968.8|8953.8|8965.9|8950.9|15
1626438150000|2021-07-16 12:22:30|8965.8|8950.8|8963.8|8948.8|8965.8|8950.8|8963.8|8948.8|1
1626438160000|2021-07-16 12:22:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|1
1626438170000|2021-07-16 12:22:50|8965.3|8950.3|8967.3|8952.3|8967.3|8952.3|8965.3|8950.3|2
1626438190000|2021-07-16 12:23:10|8968.2|8953.2|8968.8|8953.8|8968.8|8953.8|8968.2|8953.2|2
1626438200000|2021-07-16 12:23:20|8966.8|8951.8|8966.7|8951.7|8966.8|8951.8|8966.7|8951.7|7
1626438210000|2021-07-16 12:23:30|8965.3|8950.3|8963.4|8948.4|8965.3|8950.3|8963.4|8948.4|1
1626438220000|2021-07-16 12:23:40|8963.3|8948.3|8965.9|8950.9|8965.9|8950.9|8963.3|8948.3|4
1626438240000|2021-07-16 12:24:00|8965.8|8950.8|8967.7|8952.7|8967.7|8952.7|8965.8|8950.8|1
1626438250000|2021-07-16 12:24:10|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|0
1626438260000|2021-07-16 12:24:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626438270000|2021-07-16 12:24:30|8967.8|8952.8|8968.4|8953.4|8968.4|8953.4|8967.8|8952.8|2
1626438290000|2021-07-16 12:24:50|8966.9|8951.9|8964.4|8949.4|8966.9|8951.9|8964.4|8949.4|6
1626438300000|2021-07-16 12:25:00|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|2
1626438310000|2021-07-16 12:25:10|||||||||1
1626438320000|2021-07-16 12:25:20|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|1
1626438330000|2021-07-16 12:25:30|||||||||1
1626438340000|2021-07-16 12:25:40|8965.8|8950.8|8966.8|8951.8|8966.8|8951.8|8965.8|8950.8|3
1626438350000|2021-07-16 12:25:50|||||||||1
1626438380000|2021-07-16 12:26:20|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|0
1626438390000|2021-07-16 12:26:30|8967.8|8952.8|8968.4|8953.4|8968.4|8953.4|8967.8|8952.8|1
1626438400000|2021-07-16 12:26:40|||||||||1
1626438410000|2021-07-16 12:26:50|||||||||2
1626438420000|2021-07-16 12:27:00|||||||||1
1626438430000|2021-07-16 12:27:10|8968.3|8953.3|8966.3|8951.3|8968.3|8953.3|8966.3|8951.3|2
1626438440000|2021-07-16 12:27:20|8965.8|8950.8|8964.8|8949.8|8965.8|8950.8|8964.8|8949.8|0
1626438450000|2021-07-16 12:27:30|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|2
1626438480000|2021-07-16 12:28:00|8965.8|8950.8|8968.3|8953.3|8968.3|8953.3|8965.8|8950.8|3
1626438490000|2021-07-16 12:28:10|8968.8|8953.8|8972.2|8957.2|8972.2|8957.2|8968.8|8953.8|13
1626438510000|2021-07-16 12:28:30|||||||||1
1626438520000|2021-07-16 12:28:40|||||||||1
1626438530000|2021-07-16 12:28:50|||||||||2
1626438540000|2021-07-16 12:29:00|||||||||1
1626438560000|2021-07-16 12:29:20|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|4
1626438570000|2021-07-16 12:29:30|||||||||1
1626438590000|2021-07-16 12:29:50|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|1
1626438630000|2021-07-16 12:30:30|||||||||3
1626438640000|2021-07-16 12:30:40|||||||||1
1626438650000|2021-07-16 12:30:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1626438700000|2021-07-16 12:31:40|8973.2|8958.2|8973.2|8958.2|8973.7|8958.7|8973.2|8958.2|3
1626438710000|2021-07-16 12:31:50|8972.3|8957.3|8968.7|8953.7|8972.3|8957.3|8966.8|8951.8|5
1626438720000|2021-07-16 12:32:00|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|1
1626438750000|2021-07-16 12:32:30|8969.3|8954.3|8970.2|8955.2|8970.2|8955.2|8969.3|8954.3|1
1626438760000|2021-07-16 12:32:40|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|0
1626438770000|2021-07-16 12:32:50|8971.2|8956.2|8971.7|8956.7|8971.7|8956.7|8971.2|8956.2|3
1626438810000|2021-07-16 12:33:30|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|0
1626438820000|2021-07-16 12:33:40|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|3
1626438840000|2021-07-16 12:34:00|||||||||2
1626438850000|2021-07-16 12:34:10|||||||||2
1626438860000|2021-07-16 12:34:20|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1626438870000|2021-07-16 12:34:30|||||||||1
1626438880000|2021-07-16 12:34:40|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|1
1626438890000|2021-07-16 12:34:50|8972.2|8957.2|8971.7|8956.7|8972.2|8957.2|8971.7|8956.7|9
1626438900000|2021-07-16 12:35:00|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|1
1626438920000|2021-07-16 12:35:20|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|12
1626438940000|2021-07-16 12:35:40|||||||||1
1626438950000|2021-07-16 12:35:50|||||||||3
1626438960000|2021-07-16 12:36:00|8972.2|8957.2|8972.7|8957.7|8972.7|8957.7|8972.2|8957.2|2
1626438970000|2021-07-16 12:36:10|8974.1|8959.1|8974.2|8959.2|8974.2|8959.2|8974.1|8959.1|3
1626438980000|2021-07-16 12:36:20|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|1
1626439000000|2021-07-16 12:36:40|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|1
1626439010000|2021-07-16 12:36:50|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|3
1626439020000|2021-07-16 12:37:00|||||||||4
1626439030000|2021-07-16 12:37:10|||||||||1
1626439040000|2021-07-16 12:37:20|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|3
1626439070000|2021-07-16 12:37:50|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|2
1626439080000|2021-07-16 12:38:00|8978.3|8963.3|8980.7|8965.7|8980.7|8965.7|8978.3|8963.3|50
1626439090000|2021-07-16 12:38:10|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|10
1626439100000|2021-07-16 12:38:20|8982.1|8967.1|8983.1|8968.1|8983.1|8968.1|8982.1|8967.1|3
1626439110000|2021-07-16 12:38:30|8982.7|8967.7|8983.1|8968.1|8983.1|8968.1|8982.7|8967.7|3
1626439120000|2021-07-16 12:38:40|||||||||1
1626439130000|2021-07-16 12:38:50|||||||||5
1626439140000|2021-07-16 12:39:00|||||||||2
1626439150000|2021-07-16 12:39:10|||||||||3
1626439180000|2021-07-16 12:39:40|||||||||1
1626439190000|2021-07-16 12:39:50|8982.7|8967.7|8981.2|8966.2|8982.7|8967.7|8981.2|8966.2|7
1626439200000|2021-07-16 12:40:00|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|1
1626439220000|2021-07-16 12:40:20|||||||||2
1626439240000|2021-07-16 12:40:40|8981.2|8966.2|8980.7|8965.7|8981.2|8966.2|8980.7|8965.7|1
1626439260000|2021-07-16 12:41:00|||||||||1
1626439310000|2021-07-16 12:41:50|||||||||1
1626439350000|2021-07-16 12:42:30|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|1
1626439360000|2021-07-16 12:42:40|||||||||2
1626439370000|2021-07-16 12:42:50|||||||||1
1626439390000|2021-07-16 12:43:10|||||||||1
1626439430000|2021-07-16 12:43:50|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|4
1626439440000|2021-07-16 12:44:00|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|3
1626439460000|2021-07-16 12:44:20|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1626439480000|2021-07-16 12:44:40|||||||||1
1626439490000|2021-07-16 12:44:50|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|3
1626439500000|2021-07-16 12:45:00|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|4
1626439520000|2021-07-16 12:45:20|||||||||1
1626439530000|2021-07-16 12:45:30|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|0
1626439540000|2021-07-16 12:45:40|||||||||1
1626439550000|2021-07-16 12:45:50|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|4
1626439560000|2021-07-16 12:46:00|8984.5|8969.5|8983.6|8968.6|8984.6|8969.6|8983.6|8968.6|8
1626439580000|2021-07-16 12:46:20|||||||||1
1626439590000|2021-07-16 12:46:30|8983.1|8968.1|8983.6|8968.6|8983.6|8968.6|8983.1|8968.1|3
1626439610000|2021-07-16 12:46:50|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|0
1626439630000|2021-07-16 12:47:10|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|1
1626439640000|2021-07-16 12:47:20|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626439650000|2021-07-16 12:47:30|||||||||2
1626439660000|2021-07-16 12:47:40|||||||||2
1626439670000|2021-07-16 12:47:50|8984.2|8969.2|8986.1|8971.1|8986.1|8971.1|8984.2|8969.2|7
1626439680000|2021-07-16 12:48:00|8986.5|8971.5|8987|8972|8987|8972|8986.5|8971.5|14
1626439690000|2021-07-16 12:48:10|8987.5|8972.5|8987|8972|8987.5|8972.5|8987|8972|4
1626439700000|2021-07-16 12:48:20|||||||||10
1626439720000|2021-07-16 12:48:40|8981.1|8966.1|8982.6|8967.6|8982.6|8967.6|8981.1|8966.1|41
1626439730000|2021-07-16 12:48:50|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|2
1626439740000|2021-07-16 12:49:00|8982.9|8967.9|8980.6|8965.6|8982.9|8967.9|8978.7|8963.7|41
1626439750000|2021-07-16 12:49:10|8980.7|8965.7|8981.6|8966.6|8981.7|8966.7|8980.7|8965.7|1
1626439760000|2021-07-16 12:49:20|8981.7|8966.7|8983.2|8968.2|8983.2|8968.2|8981.7|8966.7|0
1626439770000|2021-07-16 12:49:30|||||||||1
1626439780000|2021-07-16 12:49:40|||||||||2
1626439790000|2021-07-16 12:49:50|8983.7|8968.7|8984.1|8969.1|8984.1|8969.1|8983.7|8968.7|2
1626439800000|2021-07-16 12:50:00|||||||||2
1626439830000|2021-07-16 12:50:30|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|2
1626439840000|2021-07-16 12:50:40|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|1
1626439850000|2021-07-16 12:50:50|8985.6|8970.6|8986.1|8971.1|8986.1|8971.1|8985.6|8970.6|1
1626439860000|2021-07-16 12:51:00|||||||||1
1626439870000|2021-07-16 12:51:10|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|2
1626439880000|2021-07-16 12:51:20|8985.1|8970.1|8986.5|8971.5|8986.5|8971.5|8984.6|8969.6|26
1626439890000|2021-07-16 12:51:30|8986|8971|8983.1|8968.1|8986|8971|8983.1|8968.1|1
1626439900000|2021-07-16 12:51:40|||||||||1
1626439920000|2021-07-16 12:52:00|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|6
1626439930000|2021-07-16 12:52:10|8982.1|8967.1|8980.1|8965.1|8982.6|8967.6|8980.1|8965.1|2
1626439940000|2021-07-16 12:52:20|8979.6|8964.6|8981|8966|8981|8966|8979.6|8964.6|1
1626439970000|2021-07-16 12:52:50|||||||||1
1626439990000|2021-07-16 12:53:10|8982|8967|8982|8967|8982|8967|8982|8967|2
1626440010000|2021-07-16 12:53:30|8982.5|8967.5|8983|8968|8983|8968|8982.5|8967.5|2
1626440040000|2021-07-16 12:54:00|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|7
1626440050000|2021-07-16 12:54:10|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626440060000|2021-07-16 12:54:20|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|2
1626440070000|2021-07-16 12:54:30|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|1
1626440080000|2021-07-16 12:54:40|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|0
1626440100000|2021-07-16 12:55:00|||||||||1
1626440110000|2021-07-16 12:55:10|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|53
1626440120000|2021-07-16 12:55:20|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1626440130000|2021-07-16 12:55:30|||||||||2
1626440140000|2021-07-16 12:55:40|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1626440150000|2021-07-16 12:55:50|||||||||2
1626440190000|2021-07-16 12:56:30|||||||||1
1626440200000|2021-07-16 12:56:40|||||||||2
1626440210000|2021-07-16 12:56:50|||||||||1
1626440220000|2021-07-16 12:57:00|||||||||1
1626440240000|2021-07-16 12:57:20|||||||||6
1626440250000|2021-07-16 12:57:30|8983|8968|8983.1|8968.1|8983.1|8968.1|8983|8968|8
1626440260000|2021-07-16 12:57:40|8984|8969|8986|8971|8986|8971|8984|8969|9
1626440270000|2021-07-16 12:57:50|8985.5|8970.5|8986.5|8971.5|8986.5|8971.5|8985.5|8970.5|3
1626440290000|2021-07-16 12:58:10|8986.6|8971.6|8987|8972|8987|8972|8986.6|8971.6|1
1626440300000|2021-07-16 12:58:20|||||||||25
1626440310000|2021-07-16 12:58:30|||||||||1
1626440320000|2021-07-16 12:58:40|8986.8|8971.8|8983.1|8968.1|8986.8|8971.8|8983.1|8968.1|12
1626440340000|2021-07-16 12:59:00|8983|8968|8982.1|8967.1|8983|8968|8982.1|8967.1|1
1626440370000|2021-07-16 12:59:30|||||||||1
1626440380000|2021-07-16 12:59:40|||||||||1
1626440390000|2021-07-16 12:59:50|||||||||1
1626440410000|2021-07-16 13:00:10|8982.6|8967.6|8983.1|8968.1|8983.1|8968.1|8982.6|8967.6|10
1626440420000|2021-07-16 13:00:20|||||||||1
1626440430000|2021-07-16 13:00:30|8983.6|8968.6|8983.2|8968.2|8983.6|8968.6|8983.2|8968.2|4
1626440440000|2021-07-16 13:00:40|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|0
1626440460000|2021-07-16 13:01:00|||||||||4
1626440470000|2021-07-16 13:01:10|8982.6|8967.6|8982.6|8967.6|8983.1|8968.1|8982.6|8967.6|14
1626440500000|2021-07-16 13:01:40|||||||||1
1626440520000|2021-07-16 13:02:00|||||||||4
1626440550000|2021-07-16 13:02:30|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|6
1626440560000|2021-07-16 13:02:40|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1626440610000|2021-07-16 13:03:30|||||||||1
1626440630000|2021-07-16 13:03:50|||||||||2
1626440640000|2021-07-16 13:04:00|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|2
1626440650000|2021-07-16 13:04:10|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|4
1626440660000|2021-07-16 13:04:20|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1626440680000|2021-07-16 13:04:40|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1626440690000|2021-07-16 13:04:50|8978.9|8963.9|8979.3|8964.3|8979.3|8964.3|8978.9|8963.9|2
1626440700000|2021-07-16 13:05:00|8979.8|8964.8|8981.7|8966.7|8981.7|8966.7|8979.8|8964.8|0
1626440720000|2021-07-16 13:05:20|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|1
1626440730000|2021-07-16 13:05:30|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|0
1626440740000|2021-07-16 13:05:40|8981.7|8966.7|8981.2|8966.2|8981.7|8966.7|8981.2|8966.2|9
1626440750000|2021-07-16 13:05:50|8980.8|8965.8|8981.2|8966.2|8981.2|8966.2|8980.7|8965.7|1
1626440770000|2021-07-16 13:06:10|8979.8|8964.8|8979.3|8964.3|8979.8|8964.8|8979.3|8964.3|1
1626440780000|2021-07-16 13:06:20|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|1
1626440790000|2021-07-16 13:06:30|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|1
1626440800000|2021-07-16 13:06:40|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|1
1626440820000|2021-07-16 13:07:00|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|8975.8|8960.8|2
1626440830000|2021-07-16 13:07:10|8976.2|8961.2|8977.7|8962.7|8977.7|8962.7|8976.2|8961.2|1
1626440840000|2021-07-16 13:07:20|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|0
1626440850000|2021-07-16 13:07:30|8979.2|8964.2|8978.7|8963.7|8979.2|8964.2|8978.7|8963.7|2
1626440910000|2021-07-16 13:08:30|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|8979.2|8964.2|0
1626440950000|2021-07-16 13:09:10|8980.7|8965.7|8981.2|8966.2|8981.2|8966.2|8980.7|8965.7|2
1626440960000|2021-07-16 13:09:20|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|0
1626440970000|2021-07-16 13:09:30|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1626440980000|2021-07-16 13:09:40|8981.3|8966.3|8979.8|8964.8|8981.3|8966.3|8979.8|8964.8|2
1626441000000|2021-07-16 13:10:00|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|8979.7|8964.7|0
1626441010000|2021-07-16 13:10:10|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|6
1626441030000|2021-07-16 13:10:30|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|0
1626441050000|2021-07-16 13:10:50|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|8977.7|8962.7|1
1626441060000|2021-07-16 13:11:00|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|1
1626441070000|2021-07-16 13:11:10|8977.7|8962.7|8977.7|8962.7|8979.2|8964.2|8977.7|8962.7|1
1626441110000|2021-07-16 13:11:50|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|1
1626441120000|2021-07-16 13:12:00|8978.1|8963.1|8975.7|8960.7|8978.1|8963.1|8975.7|8960.7|5
1626441140000|2021-07-16 13:12:20|8971.9|8956.9|8971.8|8956.8|8971.9|8956.9|8971.4|8956.4|10
1626441150000|2021-07-16 13:12:30|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1626441160000|2021-07-16 13:12:40|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|7
1626441170000|2021-07-16 13:12:50|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|0
1626441180000|2021-07-16 13:13:00|8970.4|8955.4|8971.7|8956.7|8971.7|8956.7|8970.3|8955.3|10
1626441190000|2021-07-16 13:13:10|8970.8|8955.8|8968.3|8953.3|8970.8|8955.8|8968.3|8953.3|10
1626441200000|2021-07-16 13:13:20|8967.9|8952.9|8962.8|8947.8|8967.9|8952.9|8962.8|8947.8|4
1626441210000|2021-07-16 13:13:30|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|3
1626441230000|2021-07-16 13:13:50|||||||||3
1626441240000|2021-07-16 13:14:00|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|16
1626441270000|2021-07-16 13:14:30|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|9
1626441300000|2021-07-16 13:15:00|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|30
1626441310000|2021-07-16 13:15:10|8972.7|8957.7|8972.7|8957.7|8972.8|8957.8|8971.9|8956.9|2
1626441330000|2021-07-16 13:15:30|8973.2|8958.2|8973.2|8958.2|8974.7|8959.7|8973.2|8958.2|1
1626441340000|2021-07-16 13:15:40|8973.7|8958.7|8975.2|8960.2|8976|8961|8973.7|8958.7|1
1626441350000|2021-07-16 13:15:50|8975.7|8960.7|8974.8|8959.8|8976.2|8961.2|8974.8|8959.8|4
1626441360000|2021-07-16 13:16:00|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|0
1626441380000|2021-07-16 13:16:20|8976.2|8961.2|8976.2|8961.2|8976.7|8961.7|8976.2|8961.2|0
1626441400000|2021-07-16 13:16:40|8976.7|8961.7|8977.2|8962.2|8977.2|8962.2|8976.7|8961.7|1
1626441410000|2021-07-16 13:16:50|||||||||1
1626441420000|2021-07-16 13:17:00|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|8976.2|8961.2|5
1626441430000|2021-07-16 13:17:10|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|1
1626441470000|2021-07-16 13:17:50|8976.7|8961.7|8977.2|8962.2|8977.2|8962.2|8976.7|8961.7|1
1626441480000|2021-07-16 13:18:00|8978.7|8963.7|8977.7|8962.7|8978.7|8963.7|8977.7|8962.7|2
1626441500000|2021-07-16 13:18:20|8979.1|8964.1|8979.7|8964.7|8979.7|8964.7|8979.1|8964.1|0
1626441530000|2021-07-16 13:18:50|||||||||1
1626441540000|2021-07-16 13:19:00|8980.7|8965.7|8982.2|8967.2|8982.7|8967.7|8980.7|8965.7|1
1626441550000|2021-07-16 13:19:10|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|1
1626441580000|2021-07-16 13:19:40|8982.2|8967.2|8982.7|8967.7|8982.7|8967.7|8982.2|8967.2|1
1626441590000|2021-07-16 13:19:50|||||||||1
1626441600000|2021-07-16 13:20:00|8983.1|8968.1|8977.7|8962.7|8983.1|8968.1|8977.7|8962.7|3
1626441610000|2021-07-16 13:20:10|8977.2|8962.2|8976.7|8961.7|8977.2|8962.2|8976.7|8961.7|0
1626441630000|2021-07-16 13:20:30|8974.2|8959.2|8975.6|8960.6|8975.6|8960.6|8974.2|8959.2|3
1626441640000|2021-07-16 13:20:40|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|1
1626441660000|2021-07-16 13:21:00|8977.6|8962.6|8980.1|8965.1|8980.1|8965.1|8977.6|8962.6|0
1626441680000|2021-07-16 13:21:20|8979.7|8964.7|8980.6|8965.6|8980.6|8965.6|8979.7|8964.7|1
1626441700000|2021-07-16 13:21:40|8981.1|8966.1|8981.6|8966.6|8981.6|8966.6|8981.1|8966.1|1
1626441710000|2021-07-16 13:21:50|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626441720000|2021-07-16 13:22:00|8981.6|8966.6|8982.1|8967.1|8982.1|8967.1|8981.6|8966.6|0
1626441740000|2021-07-16 13:22:20|8982.7|8967.7|8984.1|8969.1|8985.6|8970.6|8982.2|8967.2|3
1626441750000|2021-07-16 13:22:30|8983.7|8968.7|8981.6|8966.6|8983.7|8968.7|8981.6|8966.6|11
1626441760000|2021-07-16 13:22:40|8980.7|8965.7|8980.7|8965.7|8981.6|8966.6|8980.7|8965.7|0
1626441770000|2021-07-16 13:22:50|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|1
1626441810000|2021-07-16 13:23:30|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|0
1626441830000|2021-07-16 13:23:50|||||||||1
1626441840000|2021-07-16 13:24:00|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|6
1626441850000|2021-07-16 13:24:10|8982.6|8967.6|8981.6|8966.6|8982.6|8967.6|8981.6|8966.6|2
1626441870000|2021-07-16 13:24:30|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|1
1626441890000|2021-07-16 13:24:50|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|2
1626441900000|2021-07-16 13:25:00|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626441910000|2021-07-16 13:25:10|8981.2|8966.2|8983.6|8968.6|8984.1|8969.1|8981.2|8966.2|3
1626441920000|2021-07-16 13:25:20|||||||||1
1626441940000|2021-07-16 13:25:40|8983.2|8968.2|8983.1|8968.1|8983.2|8968.2|8983.1|8968.1|0
1626441950000|2021-07-16 13:25:50|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|1
1626441970000|2021-07-16 13:26:10|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|1
1626441980000|2021-07-16 13:26:20|8983.6|8968.6|8983.1|8968.1|8983.6|8968.6|8983.1|8968.1|1
1626441990000|2021-07-16 13:26:30|||||||||1
1626442000000|2021-07-16 13:26:40|8983.2|8968.2|8982.6|8967.6|8984.1|8969.1|8982.6|8967.6|2
1626442020000|2021-07-16 13:27:00|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|1
1626442030000|2021-07-16 13:27:10|8982.9|8967.9|8979.6|8964.6|8982.9|8967.9|8979.6|8964.6|3
1626442040000|2021-07-16 13:27:20|8980.1|8965.1|8981.6|8966.6|8981.6|8966.6|8980.1|8965.1|4
1626442090000|2021-07-16 13:28:10|||||||||1
1626442110000|2021-07-16 13:28:30|8981.7|8966.7|8983.6|8968.6|8983.6|8968.6|8981.7|8966.7|1
1626442120000|2021-07-16 13:28:40|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626442130000|2021-07-16 13:28:50|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|1
1626442140000|2021-07-16 13:29:00|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|2
1626442160000|2021-07-16 13:29:20|8985.6|8970.6|8986.1|8971.1|8986.1|8971.1|8985.6|8970.6|7
1626442170000|2021-07-16 13:29:30|||||||||1
1626442180000|2021-07-16 13:29:40|||||||||1
1626442190000|2021-07-16 13:29:50|8985.1|8970.1|8985.6|8970.6|8985.6|8970.6|8985.1|8970.1|5
1626442200000|2021-07-16 13:30:00|8986|8971|8986.5|8971.5|8986.6|8971.6|8985.1|8970.1|14
1626442210000|2021-07-16 13:30:10|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8
1626442220000|2021-07-16 13:30:20|8988|8973|8988|8973|8988|8973|8988|8973|5
1626442230000|2021-07-16 13:30:30|8984.9|8969.9|8984.4|8969.4|8984.9|8969.9|8984.4|8969.4|23
1626442240000|2021-07-16 13:30:40|8983.5|8968.5|8983.4|8968.4|8983.5|8968.5|8982.9|8967.9|1
1626442250000|2021-07-16 13:30:50|8979.6|8964.6|8979.1|8964.1|8979.6|8964.6|8979.1|8964.1|7
1626442260000|2021-07-16 13:31:00|8979.5|8964.5|8981|8966|8981.5|8966.5|8979.5|8964.5|1
1626442270000|2021-07-16 13:31:10|8981.5|8966.5|8982|8967|8982|8967|8981.5|8966.5|0
1626442280000|2021-07-16 13:31:20|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|14
1626442290000|2021-07-16 13:31:30|8984.9|8969.9|8985|8970|8985|8970|8984.9|8969.9|2
1626442300000|2021-07-16 13:31:40|8988|8973|8987.9|8972.9|8988|8973|8987.9|8972.9|6
1626442310000|2021-07-16 13:31:50|||||||||3
1626442320000|2021-07-16 13:32:00|8988.4|8973.4|8989.4|8974.4|8991.3|8976.3|8988.4|8973.4|85
1626442330000|2021-07-16 13:32:10|8988.9|8973.9|8984|8969|8988.9|8973.9|8984|8969|15
1626442340000|2021-07-16 13:32:20|8984.4|8969.4|8985.9|8970.9|8986.4|8971.4|8984.4|8969.4|3
1626442350000|2021-07-16 13:32:30|8984|8969|8983.1|8968.1|8984|8969|8983.1|8968.1|7
1626442360000|2021-07-16 13:32:40|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|0
1626442370000|2021-07-16 13:32:50|8983|8968|8982.6|8967.6|8983|8968|8982.6|8967.6|6
1626442380000|2021-07-16 13:33:00|8983|8968|8982.6|8967.6|8983|8968|8982.6|8967.6|3
1626442400000|2021-07-16 13:33:20|8983|8968|8983|8968|8983|8968|8983|8968|0
1626442420000|2021-07-16 13:33:40|8983.5|8968.5|8983|8968|8983.5|8968.5|8983|8968|0
1626442430000|2021-07-16 13:33:50|||||||||1
1626442440000|2021-07-16 13:34:00|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983|8968|15
1626442450000|2021-07-16 13:34:10|||||||||1
1626442460000|2021-07-16 13:34:20|8982.5|8967.5|8976.1|8961.1|8982.5|8967.5|8976.1|8961.1|17
1626442480000|2021-07-16 13:34:40|8976.6|8961.6|8977.1|8962.1|8977.1|8962.1|8976.6|8961.6|0
1626442490000|2021-07-16 13:34:50|8977.5|8962.5|8978.5|8963.5|8978.5|8963.5|8977.5|8962.5|1
1626442500000|2021-07-16 13:35:00|8979|8964|8982|8967|8982|8967|8979|8964|4
1626442510000|2021-07-16 13:35:10|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|0
1626442520000|2021-07-16 13:35:20|8983|8968|8983|8968|8983|8968|8983|8968|6
1626442530000|2021-07-16 13:35:30|8982.1|8967.1|8982|8967|8982.1|8967.1|8982|8967|2
1626442560000|2021-07-16 13:36:00|8982.9|8967.9|8982|8967|8982.9|8967.9|8982|8967|5
1626442570000|2021-07-16 13:36:10|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|1
1626442580000|2021-07-16 13:36:20|||||||||3
1626442620000|2021-07-16 13:37:00|8983|8968|8983|8968|8983|8968|8983|8968|16
1626442640000|2021-07-16 13:37:20|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|1
1626442650000|2021-07-16 13:37:30|8983|8968|8982.6|8967.6|8983|8968|8982.6|8967.6|0
1626442660000|2021-07-16 13:37:40|8983|8968|8983|8968|8983|8968|8983|8968|1
1626442680000|2021-07-16 13:38:00|||||||||2
1626442720000|2021-07-16 13:38:40|8983.1|8968.1|8983.5|8968.5|8983.5|8968.5|8983.1|8968.1|7
1626442730000|2021-07-16 13:38:50|8983|8968|8983|8968|8983|8968|8983|8968|6
1626442740000|2021-07-16 13:39:00|8983.5|8968.5|8984.9|8969.9|8984.9|8969.9|8983.5|8968.5|3
1626442780000|2021-07-16 13:39:40|||||||||2
1626442790000|2021-07-16 13:39:50|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|1
1626442800000|2021-07-16 13:40:00|8986.3|8971.3|8987.5|8972.5|8988|8973|8986.3|8971.3|9
1626442810000|2021-07-16 13:40:10|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|4
1626442820000|2021-07-16 13:40:20|||||||||1
1626442840000|2021-07-16 13:40:40|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|0
1626442860000|2021-07-16 13:41:00|8987.9|8972.9|8989.4|8974.4|8989.4|8974.4|8987.9|8972.9|2
1626442880000|2021-07-16 13:41:20|||||||||1
1626442910000|2021-07-16 13:41:50|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|2
1626442920000|2021-07-16 13:42:00|8989.4|8974.4|8990.4|8975.4|8990.4|8975.4|8989.4|8974.4|1
1626442930000|2021-07-16 13:42:10|8986.9|8971.9|8987.4|8972.4|8987.9|8972.9|8985|8970|38
1626442940000|2021-07-16 13:42:20|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|1
1626442950000|2021-07-16 13:42:30|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|14
1626442960000|2021-07-16 13:42:40|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1626442980000|2021-07-16 13:43:00|8989.3|8974.3|8989.8|8974.8|8989.8|8974.8|8989.3|8974.3|1
1626442990000|2021-07-16 13:43:10|8990.3|8975.3|8990.8|8975.8|8990.8|8975.8|8990.3|8975.3|0
1626443000000|2021-07-16 13:43:20|||||||||1
1626443010000|2021-07-16 13:43:30|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1626443020000|2021-07-16 13:43:40|8990.4|8975.4|8988.4|8973.4|8990.4|8975.4|8987.9|8972.9|7
1626443030000|2021-07-16 13:43:50|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1626443050000|2021-07-16 13:44:10|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1626443060000|2021-07-16 13:44:20|||||||||1
1626443070000|2021-07-16 13:44:30|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1626443090000|2021-07-16 13:44:50|||||||||1
1626443100000|2021-07-16 13:45:00|||||||||3
1626443110000|2021-07-16 13:45:10|||||||||1
1626443120000|2021-07-16 13:45:20|8989.8|8974.8|8990.3|8975.3|8991.3|8976.3|8989.8|8974.8|7
1626443140000|2021-07-16 13:45:40|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|2
1626443160000|2021-07-16 13:46:00|8987|8972|8986.9|8971.9|8987|8972|8986.4|8971.4|10
1626443170000|2021-07-16 13:46:10|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|2
1626443180000|2021-07-16 13:46:20|8987.9|8972.9|8989.3|8974.3|8989.3|8974.3|8987.9|8972.9|3
1626443190000|2021-07-16 13:46:30|8989.4|8974.4|8990.8|8975.8|8990.8|8975.8|8989.4|8974.4|7
1626443230000|2021-07-16 13:47:10|8990.3|8975.3|8991.3|8976.3|8991.3|8976.3|8990.3|8975.3|7
1626443250000|2021-07-16 13:47:30|||||||||1
1626443270000|2021-07-16 13:47:50|||||||||2
1626443290000|2021-07-16 13:48:10|||||||||1
1626443300000|2021-07-16 13:48:20|||||||||3
1626443310000|2021-07-16 13:48:30|8988.9|8973.9|8989.4|8974.4|8989.4|8974.4|8988.9|8973.9|25
1626443320000|2021-07-16 13:48:40|8988.9|8973.9|8988.4|8973.4|8988.9|8973.9|8988.4|8973.4|4
1626443350000|2021-07-16 13:49:10|8987|8972|8986|8971|8987|8972|8986|8971|6
1626443360000|2021-07-16 13:49:20|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|3
1626443390000|2021-07-16 13:49:50|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|6
1626443400000|2021-07-16 13:50:00|8982|8967|8978.1|8963.1|8982.5|8967.5|8978.1|8963.1|4
1626443420000|2021-07-16 13:50:20|8977.6|8962.6|8980.5|8965.5|8980.5|8965.5|8977.6|8962.6|7
1626443430000|2021-07-16 13:50:30|8981|8966|8980.6|8965.6|8982|8967|8980.6|8965.6|26
1626443440000|2021-07-16 13:50:40|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|3
1626443460000|2021-07-16 13:51:00|8981.5|8966.5|8983|8968|8983|8968|8981.5|8966.5|5
1626443470000|2021-07-16 13:51:10|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|6
1626443480000|2021-07-16 13:51:20|||||||||1
1626443490000|2021-07-16 13:51:30|8983|8968|8983.1|8968.1|8983.1|8968.1|8983|8968|1
1626443500000|2021-07-16 13:51:40|8982.6|8967.6|8982.6|8967.6|8983.1|8968.1|8982.6|8967.6|4
1626443510000|2021-07-16 13:51:50|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|13
1626443520000|2021-07-16 13:52:00|||||||||2
1626443530000|2021-07-16 13:52:10|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|3
1626443540000|2021-07-16 13:52:20|8983.1|8968.1|8981.1|8966.1|8983.1|8968.1|8981.1|8966.1|8
1626443550000|2021-07-16 13:52:30|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|4
1626443580000|2021-07-16 13:53:00|8982|8967|8983|8968|8983|8968|8982|8967|3
1626443600000|2021-07-16 13:53:20|||||||||1
1626443610000|2021-07-16 13:53:30|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|8983.1|8968.1|7
1626443620000|2021-07-16 13:53:40|8982.6|8967.6|8983.1|8968.1|8983.1|8968.1|8982.6|8967.6|5
1626443650000|2021-07-16 13:54:10|8983.6|8968.6|8983.1|8968.1|8983.6|8968.6|8983.1|8968.1|6
1626443690000|2021-07-16 13:54:50|||||||||2
1626443710000|2021-07-16 13:55:10|8983.6|8968.6|8983.2|8968.2|8983.6|8968.6|8983.2|8968.2|3
1626443720000|2021-07-16 13:55:20|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|8983.6|8968.6|3
1626443730000|2021-07-16 13:55:30|8984.1|8969.1|8985.5|8970.5|8985.5|8970.5|8984|8969|13
1626443740000|2021-07-16 13:55:40|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8
1626443750000|2021-07-16 13:55:50|8986|8971|8986|8971|8986|8971|8986|8971|0
1626443760000|2021-07-16 13:56:00|8987.5|8972.5|8985.6|8970.6|8988|8973|8985.6|8970.6|5
1626443770000|2021-07-16 13:56:10|8985.1|8970.1|8985.1|8970.1|8985.6|8970.6|8985.1|8970.1|4
1626443780000|2021-07-16 13:56:20|||||||||4
1626443790000|2021-07-16 13:56:30|||||||||2
1626443800000|2021-07-16 13:56:40|||||||||1
1626443810000|2021-07-16 13:56:50|||||||||11
1626443830000|2021-07-16 13:57:10|||||||||2
1626443850000|2021-07-16 13:57:30|||||||||2
1626443860000|2021-07-16 13:57:40|||||||||2
1626443870000|2021-07-16 13:57:50|||||||||1
1626443890000|2021-07-16 13:58:10|||||||||1
1626443900000|2021-07-16 13:58:20|||||||||1
1626443910000|2021-07-16 13:58:30|||||||||2
1626443920000|2021-07-16 13:58:40|||||||||2
1626443930000|2021-07-16 13:58:50|8982.6|8967.6|8983.6|8968.6|8983.6|8968.6|8982.6|8967.6|1
1626443960000|2021-07-16 13:59:20|8983.1|8968.1|8983.5|8968.5|8983.5|8968.5|8983.1|8968.1|2
1626443970000|2021-07-16 13:59:30|8982.1|8967.1|8982.5|8967.5|8983|8968|8982|8967|1
1626443980000|2021-07-16 13:59:40|8982|8967|8982|8967|8982|8967|8982|8967|4
1626443990000|2021-07-16 13:59:50|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|1
1626444000000|2021-07-16 14:00:00|8982|8967|8982|8967|8982|8967|8982|8967|0
1626444030000|2021-07-16 14:00:30|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|1
1626444040000|2021-07-16 14:00:40|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|3
1626444050000|2021-07-16 14:00:50|8984|8969|8984|8969|8984|8969|8984|8969|0
1626444060000|2021-07-16 14:01:00|8985|8970|8988|8973|8988|8973|8985|8970|3
1626444070000|2021-07-16 14:01:10|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|0
1626444080000|2021-07-16 14:01:20|8989|8974|8985.4|8970.4|8989|8974|8984.5|8969.5|9
1626444090000|2021-07-16 14:01:30|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1626444100000|2021-07-16 14:01:40|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|1
1626444110000|2021-07-16 14:01:50|8986.8|8971.8|8986.9|8971.9|8986.9|8971.9|8986.8|8971.8|0
1626444120000|2021-07-16 14:02:00|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|1
1626444130000|2021-07-16 14:02:10|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1626444140000|2021-07-16 14:02:20|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1626444150000|2021-07-16 14:02:30|8988.9|8973.9|8989.3|8974.3|8989.9|8974.9|8988.9|8973.9|9
1626444160000|2021-07-16 14:02:40|8986.4|8971.4|8985.4|8970.4|8986.4|8971.4|8984.9|8969.9|11
1626444170000|2021-07-16 14:02:50|8985.3|8970.3|8984.9|8969.9|8985.3|8970.3|8983.5|8968.5|1
1626444180000|2021-07-16 14:03:00|8985.9|8970.9|8984.4|8969.4|8985.9|8970.9|8982.5|8967.5|14
1626444240000|2021-07-16 14:04:00|8986.3|8971.3|8987.3|8972.3|8987.3|8972.3|8986.3|8971.3|2
1626444250000|2021-07-16 14:04:10|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987|8972|5
1626444260000|2021-07-16 14:04:20|8987.4|8972.4|8985.5|8970.5|8987.4|8972.4|8985.4|8970.4|8
1626444290000|2021-07-16 14:04:50|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|7
1626444300000|2021-07-16 14:05:00|8983|8968|8983.5|8968.5|8983.5|8968.5|8983|8968|7
1626444310000|2021-07-16 14:05:10|8983.9|8968.9|8984|8969|8985.5|8970.5|8983.5|8968.5|5
1626444320000|2021-07-16 14:05:20|8985|8970|8985|8970|8985|8970|8985|8970|0
1626444350000|2021-07-16 14:05:50|||||||||8
1626444360000|2021-07-16 14:06:00|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|6
1626444370000|2021-07-16 14:06:10|||||||||7
1626444380000|2021-07-16 14:06:20|||||||||2
1626444390000|2021-07-16 14:06:30|||||||||1
1626444400000|2021-07-16 14:06:40|8986|8971|8986|8971|8986|8971|8986|8971|9
1626444420000|2021-07-16 14:07:00|8986.5|8971.5|8987.4|8972.4|8987.4|8972.4|8986.5|8971.5|4
1626444450000|2021-07-16 14:07:30|8986.9|8971.9|8987.4|8972.4|8987.4|8972.4|8986.9|8971.9|3
1626444460000|2021-07-16 14:07:40|||||||||1
1626444480000|2021-07-16 14:08:00|||||||||1
1626444510000|2021-07-16 14:08:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1626444520000|2021-07-16 14:08:40|8986.5|8971.5|8986|8971|8986.5|8971.5|8985.9|8970.9|16
1626444530000|2021-07-16 14:08:50|8985|8970|8983.5|8968.5|8985|8970|8983.1|8968.1|9
1626444550000|2021-07-16 14:09:10|8983|8968|8982|8967|8983|8968|8982|8967|2
1626444560000|2021-07-16 14:09:20|8978.8|8963.8|8979.1|8964.1|8979.1|8964.1|8978.8|8963.8|6
1626444570000|2021-07-16 14:09:30|8978.6|8963.6|8977.6|8962.6|8978.6|8963.6|8977.6|8962.6|4
1626444580000|2021-07-16 14:09:40|8978|8963|8978.5|8963.5|8978.5|8963.5|8978|8963|1
1626444590000|2021-07-16 14:09:50|||||||||1
1626444600000|2021-07-16 14:10:00|8978|8963|8978|8963|8978.5|8963.5|8977.5|8962.5|6
1626444610000|2021-07-16 14:10:10|8977.9|8962.9|8978.4|8963.4|8978.4|8963.4|8977.9|8962.9|0
1626444620000|2021-07-16 14:10:20|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|0
1626444630000|2021-07-16 14:10:30|8978.5|8963.5|8973|8958|8978.5|8963.5|8972.5|8957.5|25
1626444640000|2021-07-16 14:10:40|8972|8957|8972.1|8957.1|8972.1|8957.1|8972|8957|10
1626444650000|2021-07-16 14:10:50|8972.6|8957.6|8975|8960|8975|8960|8972.6|8957.6|15
1626444660000|2021-07-16 14:11:00|8975.1|8960.1|8973.2|8958.2|8975.1|8960.1|8973.2|8958.2|4
1626444670000|2021-07-16 14:11:10|8972.7|8957.7|8971.1|8956.1|8972.7|8957.7|8970.3|8955.3|10
1626444680000|2021-07-16 14:11:20|8971.6|8956.6|8973|8958|8973|8958|8971.6|8956.6|0
1626444690000|2021-07-16 14:11:30|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|1
1626444700000|2021-07-16 14:11:40|8967.7|8952.7|8968.1|8953.1|8968.1|8953.1|8967.7|8952.7|5
1626444710000|2021-07-16 14:11:50|8967.7|8952.7|8968.6|8953.6|8968.6|8953.6|8967.7|8952.7|5
1626444720000|2021-07-16 14:12:00|8968.1|8953.1|8968.1|8953.1|8968.6|8953.6|8968.1|8953.1|11
1626444730000|2021-07-16 14:12:10|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.1|8953.1|1
1626444740000|2021-07-16 14:12:20|8968.2|8953.2|8968.1|8953.1|8968.2|8953.2|8968.1|8953.1|6
1626444750000|2021-07-16 14:12:30|8967.6|8952.6|8964.1|8949.1|8968.1|8953.1|8963.1|8948.1|6
1626444760000|2021-07-16 14:12:40|8963.6|8948.6|8964|8949|8964|8949|8963.6|8948.6|7
1626444780000|2021-07-16 14:13:00|8964.1|8949.1|8963|8948|8964.1|8949.1|8962.5|8947.5|4
1626444790000|2021-07-16 14:13:10|8962.6|8947.6|8962.5|8947.5|8963|8948|8962.5|8947.5|2
1626444800000|2021-07-16 14:13:20|8963.5|8948.5|8962.5|8947.5|8963.5|8948.5|8962.5|8947.5|6
1626444810000|2021-07-16 14:13:30|8961.5|8946.5|8961.5|8946.5|8962|8947|8961.5|8946.5|24
1626444820000|2021-07-16 14:13:40|8961.1|8946.1|8960.5|8945.5|8961.1|8946.1|8960|8945|9
1626444830000|2021-07-16 14:13:50|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1626444840000|2021-07-16 14:14:00|8960.5|8945.5|8963|8948|8964|8949|8960.5|8945.5|8
1626444850000|2021-07-16 14:14:10|8964|8949|8963|8948|8964|8949|8963|8948|3
1626444860000|2021-07-16 14:14:20|8963.5|8948.5|8964|8949|8965.5|8950.5|8963.5|8948.5|3
1626444870000|2021-07-16 14:14:30|8964.5|8949.5|8965.9|8950.9|8965.9|8950.9|8964.5|8949.5|11
1626444890000|2021-07-16 14:14:50|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|4
1626444900000|2021-07-16 14:15:00|8965|8950|8964|8949|8965|8950|8964|8949|4
1626444910000|2021-07-16 14:15:10|8963.1|8948.1|8962.5|8947.5|8963.1|8948.1|8962.5|8947.5|1
1626444920000|2021-07-16 14:15:20|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|2
1626444930000|2021-07-16 14:15:30|8955.7|8940.7|8956.2|8941.2|8956.2|8941.2|8955.7|8940.7|3
1626444940000|2021-07-16 14:15:40|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|2
1626444950000|2021-07-16 14:15:50|8956.6|8941.6|8956.1|8941.1|8956.6|8941.6|8956.1|8941.1|4
1626444960000|2021-07-16 14:16:00|8955.7|8940.7|8955.2|8940.2|8955.7|8940.7|8955.2|8940.2|1
1626444970000|2021-07-16 14:16:10|||||||||9
1626444990000|2021-07-16 14:16:30|8955.1|8940.1|8955.2|8940.2|8955.2|8940.2|8953.7|8938.7|6
1626445010000|2021-07-16 14:16:50|8956.1|8941.1|8958.7|8943.7|8958.7|8943.7|8956.1|8941.1|6
1626445020000|2021-07-16 14:17:00|8958.4|8943.4|8953.2|8938.2|8958.4|8943.4|8953.2|8938.2|7
1626445030000|2021-07-16 14:17:10|||||||||17
1626445040000|2021-07-16 14:17:20|8953.7|8938.7|8955.7|8940.7|8955.7|8940.7|8953.7|8938.7|1
1626445050000|2021-07-16 14:17:30|8955.2|8940.2|8954.7|8939.7|8955.2|8940.2|8954.7|8939.7|1
1626445060000|2021-07-16 14:17:40|8954.3|8939.3|8952.8|8937.8|8954.3|8939.3|8952.8|8937.8|1
1626445080000|2021-07-16 14:18:00|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|8952.7|8937.7|0
1626445090000|2021-07-16 14:18:10|8952.3|8937.3|8952.7|8937.7|8952.7|8937.7|8952.2|8937.2|4
1626445100000|2021-07-16 14:18:20|||||||||2
1626445110000|2021-07-16 14:18:30|||||||||1
1626445160000|2021-07-16 14:19:20|||||||||12
1626445170000|2021-07-16 14:19:30|||||||||4
1626445190000|2021-07-16 14:19:50|||||||||2
1626445200000|2021-07-16 14:20:00|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|12
1626445210000|2021-07-16 14:20:10|8956.2|8941.2|8955.7|8940.7|8956.2|8941.2|8955.7|8940.7|8
1626445220000|2021-07-16 14:20:20|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|0
1626445240000|2021-07-16 14:20:40|8957.2|8942.2|8959.6|8944.6|8959.6|8944.6|8957.2|8942.2|2
1626445250000|2021-07-16 14:20:50|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626445260000|2021-07-16 14:21:00|8960.6|8945.6|8961.6|8946.6|8961.6|8946.6|8960.6|8945.6|2
1626445270000|2021-07-16 14:21:10|8962.6|8947.6|8962.7|8947.7|8962.7|8947.7|8962.6|8947.6|0
1626445280000|2021-07-16 14:21:20|8962.9|8947.9|8965.7|8950.7|8965.7|8950.7|8962.9|8947.9|1
1626445290000|2021-07-16 14:21:30|8967.1|8952.1|8970.1|8955.1|8970.1|8955.1|8967.1|8952.1|2
1626445300000|2021-07-16 14:21:40|8969.2|8954.2|8969.6|8954.6|8969.7|8954.7|8969.2|8954.2|1
1626445320000|2021-07-16 14:22:00|8969.7|8954.7|8965.9|8950.9|8969.7|8954.7|8965.4|8950.4|23
1626445330000|2021-07-16 14:22:10|8965.8|8950.8|8965.3|8950.3|8965.8|8950.8|8965.3|8950.3|0
1626445340000|2021-07-16 14:22:20|8963.8|8948.8|8961.2|8946.2|8963.8|8948.8|8961.2|8946.2|5
1626445350000|2021-07-16 14:22:30|8960.7|8945.7|8959.3|8944.3|8961.2|8946.2|8959.3|8944.3|4
1626445360000|2021-07-16 14:22:40|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|1
1626445370000|2021-07-16 14:22:50|8959.3|8944.3|8960.7|8945.7|8960.7|8945.7|8959.3|8944.3|1
1626445400000|2021-07-16 14:23:20|||||||||1
1626445430000|2021-07-16 14:23:50|8960.8|8945.8|8962.2|8947.2|8962.2|8947.2|8960.8|8945.8|4
1626445450000|2021-07-16 14:24:10|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|1
1626445460000|2021-07-16 14:24:20|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|8963.2|8948.2|0
1626445490000|2021-07-16 14:24:50|8964.2|8949.2|8965.2|8950.2|8965.2|8950.2|8964.2|8949.2|1
1626445500000|2021-07-16 14:25:00|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1626445510000|2021-07-16 14:25:10|8967.7|8952.7|8967.2|8952.2|8967.7|8952.7|8967.2|8952.2|3
1626445530000|2021-07-16 14:25:30|||||||||1
1626445540000|2021-07-16 14:25:40|8967.1|8952.1|8962.8|8947.8|8967.1|8952.1|8961.7|8946.7|2
1626445550000|2021-07-16 14:25:50|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|0
1626445560000|2021-07-16 14:26:00|8963.3|8948.3|8965.2|8950.2|8965.7|8950.7|8963.2|8948.2|0
1626445570000|2021-07-16 14:26:10|8964.7|8949.7|8966.2|8951.2|8966.2|8951.2|8964.7|8949.7|1
1626445580000|2021-07-16 14:26:20|8966.7|8951.7|8967.2|8952.2|8967.2|8952.2|8966.7|8951.7|0
1626445590000|2021-07-16 14:26:30|8967.3|8952.3|8969.7|8954.7|8969.7|8954.7|8967.3|8952.3|6
1626445610000|2021-07-16 14:26:50|8971.2|8956.2|8972.2|8957.2|8972.2|8957.2|8971.2|8956.2|2
1626445620000|2021-07-16 14:27:00|8972.6|8957.6|8970.3|8955.3|8972.6|8957.6|8970.3|8955.3|9
1626445630000|2021-07-16 14:27:10|8970.7|8955.7|8971.7|8956.7|8971.7|8956.7|8970.7|8955.7|4
1626445640000|2021-07-16 14:27:20|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|2
1626445650000|2021-07-16 14:27:30|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|8972.6|8957.6|1
1626445660000|2021-07-16 14:27:40|8973.1|8958.1|8974|8959|8974|8959|8973.1|8958.1|4
1626445670000|2021-07-16 14:27:50|8975|8960|8975.6|8960.6|8975.6|8960.6|8975|8960|1
1626445690000|2021-07-16 14:28:10|8969.6|8954.6|8968.6|8953.6|8969.6|8954.6|8968.6|8953.6|2
1626445700000|2021-07-16 14:28:20|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|0
1626445710000|2021-07-16 14:28:30|8970.1|8955.1|8969.6|8954.6|8970.1|8955.1|8969.6|8954.6|0
1626445720000|2021-07-16 14:28:40|8970.6|8955.6|8972.1|8957.1|8972.1|8957.1|8970.6|8955.6|0
1626445730000|2021-07-16 14:28:50|8972.6|8957.6|8973.6|8958.6|8974.1|8959.1|8972.6|8957.6|0
1626445740000|2021-07-16 14:29:00|8974.1|8959.1|8974.6|8959.6|8974.6|8959.6|8974.1|8959.1|0
1626445750000|2021-07-16 14:29:10|8975.1|8960.1|8974.1|8959.1|8976.6|8961.6|8974.1|8959.1|14
1626445760000|2021-07-16 14:29:20|8974.6|8959.6|8975.1|8960.1|8975.1|8960.1|8974.6|8959.6|1
1626445770000|2021-07-16 14:29:30|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|9
1626445780000|2021-07-16 14:29:40|8976|8961|8976.1|8961.1|8976.1|8961.1|8976|8961|2
1626445790000|2021-07-16 14:29:50|8977.1|8962.1|8977.6|8962.6|8977.6|8962.6|8976.6|8961.6|13
1626445800000|2021-07-16 14:30:00|8978.1|8963.1|8981|8966|8981|8966|8978.1|8963.1|3
1626445810000|2021-07-16 14:30:10|8982.4|8967.4|8981.5|8966.5|8982.4|8967.4|8981.5|8966.5|17
1626445820000|2021-07-16 14:30:20|8982.5|8967.5|8982.6|8967.6|8982.6|8967.6|8982.5|8967.5|0
1626445830000|2021-07-16 14:30:30|||||||||3
1626445840000|2021-07-16 14:30:40|8983|8968|8983.1|8968.1|8983.1|8968.1|8983|8968|32
1626445850000|2021-07-16 14:30:50|8982.6|8967.6|8981.6|8966.6|8982.6|8967.6|8981.6|8966.6|6
1626445860000|2021-07-16 14:31:00|8981.1|8966.1|8982|8967|8982|8967|8981.1|8966.1|6
1626445870000|2021-07-16 14:31:10|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|1
1626445890000|2021-07-16 14:31:30|||||||||1
1626445900000|2021-07-16 14:31:40|||||||||1
1626445910000|2021-07-16 14:31:50|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1626445930000|2021-07-16 14:32:10|8983|8968|8983.1|8968.1|8983.1|8968.1|8983|8968|0
1626445950000|2021-07-16 14:32:30|8982.6|8967.6|8982.5|8967.5|8982.6|8967.6|8982.5|8967.5|4
1626445960000|2021-07-16 14:32:40|8982.1|8967.1|8982|8967|8982.1|8967.1|8982|8967|15
1626445980000|2021-07-16 14:33:00|8982.1|8967.1|8982.1|8967.1|8982.6|8967.6|8982.1|8967.1|5
1626446000000|2021-07-16 14:33:20|8981.6|8966.6|8981.5|8966.5|8981.6|8966.6|8981.1|8966.1|1
1626446010000|2021-07-16 14:33:30|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|1
1626446020000|2021-07-16 14:33:40|8982|8967|8982.1|8967.1|8982.1|8967.1|8982|8967|1
1626446030000|2021-07-16 14:33:50|||||||||1
1626446040000|2021-07-16 14:34:00|||||||||3
1626446060000|2021-07-16 14:34:20|8981.6|8966.6|8982.1|8967.1|8982.1|8967.1|8981.6|8966.6|10
1626446080000|2021-07-16 14:34:40|||||||||1
1626446090000|2021-07-16 14:34:50|8981.9|8966.9|8980.1|8965.1|8981.9|8966.9|8980.1|8965.1|2
1626446120000|2021-07-16 14:35:20|8980.6|8965.6|8979.2|8964.2|8980.7|8965.7|8979.2|8964.2|8
1626446130000|2021-07-16 14:35:30|8979.1|8964.1|8976.2|8961.2|8979.1|8964.1|8975.7|8960.7|2
1626446140000|2021-07-16 14:35:40|8975.7|8960.7|8976.7|8961.7|8976.7|8961.7|8975.7|8960.7|1
1626446160000|2021-07-16 14:36:00|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1626446170000|2021-07-16 14:36:10|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|1
1626446180000|2021-07-16 14:36:20|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|2
1626446190000|2021-07-16 14:36:30|8976.6|8961.6|8978.2|8963.2|8978.2|8963.2|8976.6|8961.6|0
1626446200000|2021-07-16 14:36:40|8978.6|8963.6|8978.2|8963.2|8979.7|8964.7|8977.3|8962.3|16
1626446210000|2021-07-16 14:36:50|8978.6|8963.6|8978.6|8963.6|8978.7|8963.7|8978.6|8963.6|2
1626446220000|2021-07-16 14:37:00|8978.7|8963.7|8978.6|8963.6|8978.7|8963.7|8978.2|8963.2|4
1626446230000|2021-07-16 14:37:10|8977.6|8962.6|8976.6|8961.6|8977.7|8962.7|8976.2|8961.2|2
1626446240000|2021-07-16 14:37:20|8977.1|8962.1|8976.7|8961.7|8977.2|8962.2|8976.7|8961.7|0
1626446250000|2021-07-16 14:37:30|8977.6|8962.6|8975.7|8960.7|8977.7|8962.7|8975.2|8960.2|3
1626446280000|2021-07-16 14:38:00|8976.6|8961.6|8975.2|8960.2|8976.6|8961.6|8975.2|8960.2|1
1626446290000|2021-07-16 14:38:10|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|2
1626446300000|2021-07-16 14:38:20|||||||||2
1626446310000|2021-07-16 14:38:30|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|3
1626446320000|2021-07-16 14:38:40|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|2
1626446330000|2021-07-16 14:38:50|||||||||1
1626446350000|2021-07-16 14:39:10|8976.6|8961.6|8976.1|8961.1|8976.6|8961.6|8976.1|8961.1|2
1626446360000|2021-07-16 14:39:20|8975.1|8960.1|8974.6|8959.6|8975.1|8960.1|8974.1|8959.1|3
1626446370000|2021-07-16 14:39:30|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|0
1626446380000|2021-07-16 14:39:40|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|1
1626446400000|2021-07-16 14:40:00|8976.6|8961.6|8980.1|8965.1|8980.1|8965.1|8976.6|8961.6|2
1626446410000|2021-07-16 14:40:10|8980.5|8965.5|8981.5|8966.5|8981.5|8966.5|8980.5|8965.5|1
1626446420000|2021-07-16 14:40:20|8981.6|8966.6|8982.6|8967.6|8982.6|8967.6|8981.6|8966.6|5
1626446440000|2021-07-16 14:40:40|8983|8968|8983.1|8968.1|8983.1|8968.1|8983|8968|1
1626446450000|2021-07-16 14:40:50|||||||||1
1626446460000|2021-07-16 14:41:00|8982.6|8967.6|8980.1|8965.1|8982.6|8967.6|8979.6|8964.6|9
1626446470000|2021-07-16 14:41:10|8979.6|8964.6|8978.6|8963.6|8979.6|8964.6|8978.6|8963.6|6
1626446480000|2021-07-16 14:41:20|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|0
1626446490000|2021-07-16 14:41:30|8978.6|8963.6|8979.6|8964.6|8980.1|8965.1|8978.6|8963.6|8
1626446500000|2021-07-16 14:41:40|8980.1|8965.1|8980.6|8965.6|8981.1|8966.1|8980.1|8965.1|0
1626446510000|2021-07-16 14:41:50|8980.1|8965.1|8980.6|8965.6|8980.6|8965.6|8980.1|8965.1|0
1626446520000|2021-07-16 14:42:00|8980.1|8965.1|8980.6|8965.6|8980.6|8965.6|8980.1|8965.1|3
1626446550000|2021-07-16 14:42:30|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626446580000|2021-07-16 14:43:00|8980.2|8965.2|8982.1|8967.1|8982.1|8967.1|8980.2|8965.2|2
1626446590000|2021-07-16 14:43:10|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|2
1626446610000|2021-07-16 14:43:30|||||||||1
1626446620000|2021-07-16 14:43:40|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|11
1626446630000|2021-07-16 14:43:50|8982.6|8967.6|8979.4|8964.4|8982.6|8967.6|8979|8964|9
1626446640000|2021-07-16 14:44:00|8980.9|8965.9|8980.9|8965.9|8981.9|8966.9|8980.9|8965.9|4
1626446650000|2021-07-16 14:44:10|8980|8965|8979.9|8964.9|8980.4|8965.4|8979.9|8964.9|1
1626446660000|2021-07-16 14:44:20|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626446670000|2021-07-16 14:44:30|||||||||1
1626446690000|2021-07-16 14:44:50|8980.9|8965.9|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|2
1626446710000|2021-07-16 14:45:10|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|1
1626446730000|2021-07-16 14:45:30|8979.4|8964.4|8977.4|8962.4|8979.4|8964.4|8977.4|8962.4|5
1626446750000|2021-07-16 14:45:50|8977.5|8962.5|8979.4|8964.4|8979.4|8964.4|8977.5|8962.5|2
1626446770000|2021-07-16 14:46:10|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|2
1626446780000|2021-07-16 14:46:20|8981.3|8966.3|8981.4|8966.4|8981.4|8966.4|8981.3|8966.3|0
1626446800000|2021-07-16 14:46:40|8981.9|8966.9|8982.3|8967.3|8982.3|8967.3|8981.9|8966.9|1
1626446810000|2021-07-16 14:46:50|8981.9|8966.9|8982.4|8967.4|8982.4|8967.4|8981.9|8966.9|0
1626446820000|2021-07-16 14:47:00|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|4
1626446830000|2021-07-16 14:47:10|8982.9|8967.9|8983|8968|8983|8968|8982.9|8967.9|1
1626446840000|2021-07-16 14:47:20|||||||||1
1626446850000|2021-07-16 14:47:30|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|7
1626446860000|2021-07-16 14:47:40|8983|8968|8983|8968|8983|8968|8983|8968|0
1626446900000|2021-07-16 14:48:20|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|0
1626446910000|2021-07-16 14:48:30|8983|8968|8983|8968|8983|8968|8983|8968|2
1626446930000|2021-07-16 14:48:50|||||||||1
1626446940000|2021-07-16 14:49:00|||||||||2
1626446950000|2021-07-16 14:49:10|8982.9|8967.9|8982.4|8967.4|8982.9|8967.9|8982.4|8967.4|6
1626446970000|2021-07-16 14:49:30|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.5|8967.5|0
1626446980000|2021-07-16 14:49:40|8983|8968|8983|8968|8983|8968|8983|8968|0
1626447010000|2021-07-16 14:50:10|||||||||8
1626447030000|2021-07-16 14:50:30|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|2
1626447040000|2021-07-16 14:50:40|8983|8968|8983|8968|8983|8968|8983|8968|10
1626447050000|2021-07-16 14:50:50|||||||||1
1626447060000|2021-07-16 14:51:00|8985.4|8970.4|8987|8972|8987.4|8972.4|8985.4|8970.4|13
1626447070000|2021-07-16 14:51:10|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626447080000|2021-07-16 14:51:20|8986.5|8971.5|8986.9|8971.9|8986.9|8971.9|8986.5|8971.5|3
1626447090000|2021-07-16 14:51:30|||||||||1
1626447100000|2021-07-16 14:51:40|||||||||11
1626447110000|2021-07-16 14:51:50|8987.4|8972.4|8990.4|8975.4|8990.4|8975.4|8987.4|8972.4|28
1626447120000|2021-07-16 14:52:00|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|5
1626447130000|2021-07-16 14:52:10|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|5
1626447140000|2021-07-16 14:52:20|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|2
1626447150000|2021-07-16 14:52:30|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1626447160000|2021-07-16 14:52:40|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|7
1626447170000|2021-07-16 14:52:50|||||||||1
1626447180000|2021-07-16 14:53:00|8992.3|8977.3|8994.2|8979.2|8995.2|8980.2|8992.3|8977.3|66
1626447190000|2021-07-16 14:53:10|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|0
1626447200000|2021-07-16 14:53:20|8994.3|8979.3|8994.2|8979.2|8994.3|8979.3|8994.2|8979.2|24
1626447210000|2021-07-16 14:53:30|8994.3|8979.3|8994.7|8979.7|8994.7|8979.7|8994.3|8979.3|2
1626447220000|2021-07-16 14:53:40|8994.2|8979.2|8993.2|8978.2|8994.2|8979.2|8993.2|8978.2|11
1626447230000|2021-07-16 14:53:50|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|1
1626447240000|2021-07-16 14:54:00|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|10
1626447250000|2021-07-16 14:54:10|||||||||7
1626447270000|2021-07-16 14:54:30|8990.7|8975.7|8992.2|8977.2|8992.2|8977.2|8990.7|8975.7|1
1626447280000|2021-07-16 14:54:40|||||||||1
1626447290000|2021-07-16 14:54:50|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|1
1626447300000|2021-07-16 14:55:00|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|1
1626447320000|2021-07-16 14:55:20|8995.2|8980.2|8992.7|8977.7|8995.2|8980.2|8992.7|8977.7|27
1626447340000|2021-07-16 14:55:40|8993.7|8978.7|8994.7|8979.7|8994.7|8979.7|8993.7|8978.7|0
1626447350000|2021-07-16 14:55:50|8994.8|8979.8|8992.7|8977.7|8995.2|8980.2|8991.3|8976.3|15
1626447360000|2021-07-16 14:56:00|8992.8|8977.8|8993.3|8978.3|8993.3|8978.3|8992.3|8977.3|3
1626447370000|2021-07-16 14:56:10|||||||||1
1626447390000|2021-07-16 14:56:30|||||||||1
1626447410000|2021-07-16 14:56:50|8994.8|8979.8|8995.2|8980.2|8995.2|8980.2|8994.8|8979.8|4
1626447420000|2021-07-16 14:57:00|8995.3|8980.3|8995.7|8980.7|8995.7|8980.7|8994.8|8979.8|3
1626447430000|2021-07-16 14:57:10|8996.2|8981.2|8993.7|8978.7|8996.7|8981.7|8992.8|8977.8|6
1626447440000|2021-07-16 14:57:20|8993.8|8978.8|8994.8|8979.8|8994.8|8979.8|8993.8|8978.8|3
1626447450000|2021-07-16 14:57:30|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|5
1626447460000|2021-07-16 14:57:40|8992.7|8977.7|8991.3|8976.3|8992.7|8977.7|8990.3|8975.3|4
1626447470000|2021-07-16 14:57:50|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1626447480000|2021-07-16 14:58:00|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|1
1626447490000|2021-07-16 14:58:10|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|3
1626447500000|2021-07-16 14:58:20|8994.2|8979.2|8992.8|8977.8|8994.3|8979.3|8992.8|8977.8|5
1626447510000|2021-07-16 14:58:30|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1626447530000|2021-07-16 14:58:50|||||||||1
1626447540000|2021-07-16 14:59:00|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1626447550000|2021-07-16 14:59:10|8993.3|8978.3|8993.8|8978.8|8993.8|8978.8|8993.3|8978.3|9
1626447560000|2021-07-16 14:59:20|8993.7|8978.7|8991.3|8976.3|8993.7|8978.7|8991.3|8976.3|6
1626447570000|2021-07-16 14:59:30|||||||||2
1626447590000|2021-07-16 14:59:50|8992.7|8977.7|8993.3|8978.3|8993.3|8978.3|8992.7|8977.7|12
1626447600000|2021-07-16 15:00:00|8993.7|8978.7|8994.3|8979.3|8994.3|8979.3|8993.7|8978.7|2
1626447630000|2021-07-16 15:00:30|8994.8|8979.8|8995.3|8980.3|8995.3|8980.3|8994.8|8979.8|7
1626447640000|2021-07-16 15:00:40|8996.2|8981.2|8996.8|8981.8|8997.2|8982.2|8996.2|8981.2|11
1626447660000|2021-07-16 15:01:00|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.3|8981.3|3
1626447670000|2021-07-16 15:01:10|||||||||3
1626447690000|2021-07-16 15:01:30|||||||||10
1626447700000|2021-07-16 15:01:40|8997.2|8982.2|8997.2|8982.2|8997.7|8982.7|8997.2|8982.2|85
1626447710000|2021-07-16 15:01:50|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|1
1626447720000|2021-07-16 15:02:00|8996.7|8981.7|8995.3|8980.3|8996.7|8981.7|8995.3|8980.3|14
1626447730000|2021-07-16 15:02:10|8997.2|8982.2|8997.7|8982.7|8997.7|8982.7|8997.2|8982.2|44
1626447740000|2021-07-16 15:02:20|||||||||26
1626447750000|2021-07-16 15:02:30|8997.2|8982.2|8997.7|8982.7|8997.7|8982.7|8997.2|8982.2|6
1626447760000|2021-07-16 15:02:40|||||||||2
1626447780000|2021-07-16 15:03:00|||||||||3
1626447800000|2021-07-16 15:03:20|8996.7|8981.7|8997.2|8982.2|8997.2|8982.2|8996.7|8981.7|8
1626447810000|2021-07-16 15:03:30|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|1
1626447820000|2021-07-16 15:03:40|||||||||12
1626447830000|2021-07-16 15:03:50|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|11
1626447840000|2021-07-16 15:04:00|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|1
1626447850000|2021-07-16 15:04:10|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|2
1626447860000|2021-07-16 15:04:20|||||||||22
1626447870000|2021-07-16 15:04:30|8997.7|8982.7|8994.7|8979.7|8997.7|8982.7|8994.7|8979.7|25
1626447880000|2021-07-16 15:04:40|||||||||4
1626447890000|2021-07-16 15:04:50|8994.2|8979.2|8992.2|8977.2|8994.2|8979.2|8990.7|8975.7|12
1626447900000|2021-07-16 15:05:00|8992.7|8977.7|8994.1|8979.1|8994.1|8979.1|8992.7|8977.7|2
1626447910000|2021-07-16 15:05:10|8993.8|8978.8|8992.8|8977.8|8993.8|8978.8|8992.8|8977.8|3
1626447920000|2021-07-16 15:05:20|8992.3|8977.3|8991.9|8976.9|8992.3|8977.3|8991.9|8976.9|1
1626447930000|2021-07-16 15:05:30|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1626447940000|2021-07-16 15:05:40|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|1
1626447960000|2021-07-16 15:06:00|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|1
1626447970000|2021-07-16 15:06:10|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|0
1626447980000|2021-07-16 15:06:20|8992.9|8977.9|8992.4|8977.4|8992.9|8977.9|8992.4|8977.4|2
1626448000000|2021-07-16 15:06:40|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|1
1626448020000|2021-07-16 15:07:00|8993.8|8978.8|8994.8|8979.8|8994.8|8979.8|8993.8|8978.8|8
1626448050000|2021-07-16 15:07:30|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1626448060000|2021-07-16 15:07:40|||||||||1
1626448080000|2021-07-16 15:08:00|||||||||1
1626448090000|2021-07-16 15:08:10|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|6
1626448100000|2021-07-16 15:08:20|8991.8|8976.8|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|1
1626448110000|2021-07-16 15:08:30|||||||||1
1626448140000|2021-07-16 15:09:00|8993.3|8978.3|8993.8|8978.8|8995.3|8980.3|8993.3|8978.3|5
1626448150000|2021-07-16 15:09:10|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1626448160000|2021-07-16 15:09:20|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1626448170000|2021-07-16 15:09:30|8994.3|8979.3|8994.8|8979.8|8994.8|8979.8|8994.3|8979.3|0
1626448180000|2021-07-16 15:09:40|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1626448190000|2021-07-16 15:09:50|8994.8|8979.8|8993.8|8978.8|8994.8|8979.8|8993.8|8978.8|3
1626448200000|2021-07-16 15:10:00|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1626448220000|2021-07-16 15:10:20|8993.9|8978.9|8995.3|8980.3|8995.3|8980.3|8993.8|8978.8|4
1626448230000|2021-07-16 15:10:30|||||||||1
1626448250000|2021-07-16 15:10:50|||||||||1
1626448260000|2021-07-16 15:11:00|8995.8|8980.8|8996.7|8981.7|8996.7|8981.7|8995.8|8980.8|3
1626448280000|2021-07-16 15:11:20|8997.2|8982.2|8999.6|8984.6|8999.6|8984.6|8997.2|8982.2|10
1626448290000|2021-07-16 15:11:30|8999.1|8984.1|8997.6|8982.6|8999.1|8984.1|8997.6|8982.6|10
1626448300000|2021-07-16 15:11:40|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|5
1626448310000|2021-07-16 15:11:50|8998.6|8983.6|8998.6|8983.6|8998.6|8983.6|8998.6|8983.6|16
1626448320000|2021-07-16 15:12:00|8999.1|8984.1|8999.1|8984.1|8999.1|8984.1|8999.1|8984.1|0
1626448330000|2021-07-16 15:12:10|||||||||1
1626448340000|2021-07-16 15:12:20|||||||||1
1626448370000|2021-07-16 15:12:50|||||||||2
1626448380000|2021-07-16 15:13:00|||||||||1
1626448400000|2021-07-16 15:13:20|||||||||1
1626448420000|2021-07-16 15:13:40|8998.1|8983.1|8994.7|8979.7|8998.1|8983.1|8994.7|8979.7|10
1626448440000|2021-07-16 15:14:00|8995.2|8980.2|8996.7|8981.7|8996.7|8981.7|8995.2|8980.2|3
1626448460000|2021-07-16 15:14:20|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|1
1626448470000|2021-07-16 15:14:30|8994.7|8979.7|8993.2|8978.2|8994.7|8979.7|8993.2|8978.2|12
1626448480000|2021-07-16 15:14:40|8992.8|8977.8|8993.3|8978.3|8993.3|8978.3|8992.7|8977.7|5
1626448490000|2021-07-16 15:14:50|8993.8|8978.8|8995.2|8980.2|8995.2|8980.2|8993.8|8978.8|1
1626448500000|2021-07-16 15:15:00|8995.3|8980.3|8994.3|8979.3|8995.3|8980.3|8993.4|8978.4|6
1626448510000|2021-07-16 15:15:10|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1626448540000|2021-07-16 15:15:40|||||||||1
1626448550000|2021-07-16 15:15:50|8994.3|8979.3|8993.3|8978.3|8994.3|8979.3|8993.3|8978.3|3
1626448560000|2021-07-16 15:16:00|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1626448570000|2021-07-16 15:16:10|8992.3|8977.3|8991.8|8976.8|8992.3|8977.3|8991.3|8976.3|4
1626448600000|2021-07-16 15:16:40|8991.3|8976.3|8991.3|8976.3|8991.8|8976.8|8991.3|8976.3|3
1626448610000|2021-07-16 15:16:50|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|0
1626448620000|2021-07-16 15:17:00|8990.6|8975.6|8987.4|8972.4|8990.6|8975.6|8984.9|8969.9|13
1626448630000|2021-07-16 15:17:10|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|2
1626448650000|2021-07-16 15:17:30|8988.9|8973.9|8987.9|8972.9|8988.9|8973.9|8987.9|8972.9|2
1626448660000|2021-07-16 15:17:40|8986.9|8971.9|8986.4|8971.4|8986.9|8971.9|8986.4|8971.4|1
1626448670000|2021-07-16 15:17:50|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1626448680000|2021-07-16 15:18:00|8985.8|8970.8|8984.4|8969.4|8985.8|8970.8|8984.4|8969.4|1
1626448690000|2021-07-16 15:18:10|8984.9|8969.9|8985.9|8970.9|8985.9|8970.9|8984.9|8969.9|5
1626448710000|2021-07-16 15:18:30|8985.4|8970.4|8986.3|8971.3|8986.3|8971.3|8985.4|8970.4|3
1626448720000|2021-07-16 15:18:40|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1626448730000|2021-07-16 15:18:50|8987.9|8972.9|8987.4|8972.4|8987.9|8972.9|8987.4|8972.4|1
1626448820000|2021-07-16 15:20:20|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|5
1626448830000|2021-07-16 15:20:30|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|1
1626448860000|2021-07-16 15:21:00|8992.2|8977.2|8993.2|8978.2|8993.2|8978.2|8992.2|8977.2|6
1626448870000|2021-07-16 15:21:10|8994.2|8979.2|8994.7|8979.7|8994.7|8979.7|8994.2|8979.2|3
1626448880000|2021-07-16 15:21:20|||||||||2
1626448900000|2021-07-16 15:21:40|||||||||1
1626448910000|2021-07-16 15:21:50|8994.8|8979.8|8995.3|8980.3|8995.3|8980.3|8994.8|8979.8|1
1626448920000|2021-07-16 15:22:00|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|1
1626448930000|2021-07-16 15:22:10|8995.3|8980.3|8995.8|8980.8|8995.8|8980.8|8995.3|8980.3|0
1626448940000|2021-07-16 15:22:20|||||||||1
1626448980000|2021-07-16 15:23:00|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|2
1626448990000|2021-07-16 15:23:10|8995.2|8980.2|8995.2|8980.2|8995.2|8980.2|8994.7|8979.7|7
1626449030000|2021-07-16 15:23:50|8994.3|8979.3|8994.8|8979.8|8994.8|8979.8|8994.3|8979.3|1
1626449040000|2021-07-16 15:24:00|8994.3|8979.3|8994.8|8979.8|8994.8|8979.8|8994.3|8979.3|8
1626449060000|2021-07-16 15:24:20|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|1
1626449070000|2021-07-16 15:24:30|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1626449080000|2021-07-16 15:24:40|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|8994.7|8979.7|0
1626449100000|2021-07-16 15:25:00|8992.3|8977.3|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|4
1626449110000|2021-07-16 15:25:10|||||||||3
1626449120000|2021-07-16 15:25:20|||||||||1
1626449130000|2021-07-16 15:25:30|8989.3|8974.3|8988.8|8973.8|8990.3|8975.3|8988.8|8973.8|5
1626449140000|2021-07-16 15:25:40|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1626449150000|2021-07-16 15:25:50|8988.8|8973.8|8987.8|8972.8|8989.3|8974.3|8987.8|8972.8|6
1626449160000|2021-07-16 15:26:00|8988.7|8973.7|8991.3|8976.3|8991.3|8976.3|8988.7|8973.7|5
1626449170000|2021-07-16 15:26:10|8991.4|8976.4|8991.2|8976.2|8991.4|8976.4|8990.7|8975.7|2
1626449180000|2021-07-16 15:26:20|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|1
1626449190000|2021-07-16 15:26:30|8991.9|8976.9|8992.3|8977.3|8992.3|8977.3|8991.8|8976.8|1
1626449210000|2021-07-16 15:26:50|8993.2|8978.2|8991.8|8976.8|8993.3|8978.3|8991.3|8976.3|11
1626449220000|2021-07-16 15:27:00|8992.3|8977.3|8991.3|8976.3|8992.3|8977.3|8991.3|8976.3|1
1626449230000|2021-07-16 15:27:10|8990.8|8975.8|8991.3|8976.3|8991.3|8976.3|8990.3|8975.3|1
1626449240000|2021-07-16 15:27:20|||||||||1
1626449250000|2021-07-16 15:27:30|8987.8|8972.8|8986.7|8971.7|8987.8|8972.8|8986.7|8971.7|24
1626449260000|2021-07-16 15:27:40|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1626449270000|2021-07-16 15:27:50|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|1
1626449280000|2021-07-16 15:28:00|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|1
1626449290000|2021-07-16 15:28:10|8987.8|8972.8|8988.3|8973.3|8988.3|8973.3|8987.8|8972.8|2
1626449300000|2021-07-16 15:28:20|8988.2|8973.2|8986.2|8971.2|8988.2|8973.2|8986.2|8971.2|12
1626449310000|2021-07-16 15:28:30|8986.3|8971.3|8987.2|8972.2|8987.2|8972.2|8986.3|8971.3|7
1626449330000|2021-07-16 15:28:50|||||||||1
1626449340000|2021-07-16 15:29:00|8986.8|8971.8|8987.2|8972.2|8987.2|8972.2|8986.7|8971.7|1
1626449350000|2021-07-16 15:29:10|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|1
1626449370000|2021-07-16 15:29:30|8986.3|8971.3|8986.7|8971.7|8986.7|8971.7|8986.3|8971.3|1
1626449380000|2021-07-16 15:29:40|8986.3|8971.3|8986.8|8971.8|8986.8|8971.8|8986.3|8971.3|2
1626449400000|2021-07-16 15:30:00|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1626449410000|2021-07-16 15:30:10|8988.1|8973.1|8989.7|8974.7|8989.7|8974.7|8988.1|8973.1|14
1626449440000|2021-07-16 15:30:40|8989.8|8974.8|8988.8|8973.8|8989.8|8974.8|8988.8|8973.8|7
1626449460000|2021-07-16 15:31:00|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|8987.8|8972.8|1
1626449480000|2021-07-16 15:31:20|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|3
1626449500000|2021-07-16 15:31:40|8989.3|8974.3|8989.7|8974.7|8989.7|8974.7|8989.3|8974.3|0
1626449520000|2021-07-16 15:32:00|||||||||1
1626449530000|2021-07-16 15:32:10|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|2
1626449580000|2021-07-16 15:33:00|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|1
1626449610000|2021-07-16 15:33:30|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|0
1626449650000|2021-07-16 15:34:10|||||||||2
1626449680000|2021-07-16 15:34:40|8989.2|8974.2|8991.2|8976.2|8991.2|8976.2|8989.2|8974.2|10
1626449700000|2021-07-16 15:35:00|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|4
1626449710000|2021-07-16 15:35:10|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|8991.2|8976.2|0
1626449720000|2021-07-16 15:35:20|8990.7|8975.7|8991.2|8976.2|8991.2|8976.2|8990.7|8975.7|0
1626449730000|2021-07-16 15:35:30|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8991.7|8976.7|0
1626449740000|2021-07-16 15:35:40|8992.6|8977.6|8991.7|8976.7|8992.6|8977.6|8991.7|8976.7|1
1626449760000|2021-07-16 15:36:00|||||||||2
1626449800000|2021-07-16 15:36:40|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8991.6|8976.6|7
1626449810000|2021-07-16 15:36:50|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1626449820000|2021-07-16 15:37:00|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|5
1626449830000|2021-07-16 15:37:10|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|2
1626449850000|2021-07-16 15:37:30|||||||||2
1626449880000|2021-07-16 15:38:00|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|1
1626449940000|2021-07-16 15:39:00|||||||||1
1626449960000|2021-07-16 15:39:20|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|2
1626449980000|2021-07-16 15:39:40|||||||||1
1626450000000|2021-07-16 15:40:00|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1626450010000|2021-07-16 15:40:10|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|3
1626450060000|2021-07-16 15:41:00|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|2
1626450080000|2021-07-16 15:41:20|||||||||12
1626450140000|2021-07-16 15:42:20|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8991.6|8976.6|3
1626450150000|2021-07-16 15:42:30|||||||||1
1626450160000|2021-07-16 15:42:40|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1626450180000|2021-07-16 15:43:00|8992.1|8977.1|8992.6|8977.6|8992.6|8977.6|8992.1|8977.1|4
1626450190000|2021-07-16 15:43:10|8993.1|8978.1|8994.5|8979.5|8994.5|8979.5|8993.1|8978.1|3
1626450200000|2021-07-16 15:43:20|||||||||1
1626450210000|2021-07-16 15:43:30|||||||||1
1626450220000|2021-07-16 15:43:40|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|3
1626450240000|2021-07-16 15:44:00|8993.6|8978.6|8991.6|8976.6|8993.6|8978.6|8991.6|8976.6|8
1626450270000|2021-07-16 15:44:30|8992.1|8977.1|8991.6|8976.6|8992.1|8977.1|8991.6|8976.6|2
1626450300000|2021-07-16 15:45:00|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|0
1626450310000|2021-07-16 15:45:10|8992.5|8977.5|8992|8977|8992.5|8977.5|8992|8977|2
1626450360000|2021-07-16 15:46:00|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|1
1626450380000|2021-07-16 15:46:20|8992|8977|8992|8977|8992|8977|8992|8977|2
1626450390000|2021-07-16 15:46:30|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|3
1626450400000|2021-07-16 15:46:40|8993|8978|8994.9|8979.9|8995|8980|8993|8978|10
1626450410000|2021-07-16 15:46:50|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|5
1626450420000|2021-07-16 15:47:00|8993|8978|8992.6|8977.6|8993.5|8978.5|8992.6|8977.6|30
1626450470000|2021-07-16 15:47:50|8992|8977|8989.2|8974.2|8992|8977|8989.2|8974.2|5
1626450480000|2021-07-16 15:48:00|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|0
1626450490000|2021-07-16 15:48:10|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1626450520000|2021-07-16 15:48:40|||||||||1
1626450530000|2021-07-16 15:48:50|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|8988.7|8973.7|0
1626450540000|2021-07-16 15:49:00|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|8988.2|8973.2|1
1626450630000|2021-07-16 15:50:30|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|6
1626450680000|2021-07-16 15:51:20|||||||||1
1626450690000|2021-07-16 15:51:30|8992|8977|8992|8977|8992|8977|8991.5|8976.5|1
1626450740000|2021-07-16 15:52:20|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626450750000|2021-07-16 15:52:30|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1626450780000|2021-07-16 15:53:00|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|1
1626450830000|2021-07-16 15:53:50|||||||||1
1626450840000|2021-07-16 15:54:00|8991.6|8976.6|8991.1|8976.1|8991.6|8976.6|8991.1|8976.1|11
1626450860000|2021-07-16 15:54:20|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|0
1626450870000|2021-07-16 15:54:30|8991.5|8976.5|8991.6|8976.6|8992|8977|8991.5|8976.5|2
1626450900000|2021-07-16 15:55:00|||||||||1
1626450930000|2021-07-16 15:55:30|8990.1|8975.1|8991.1|8976.1|8991.1|8976.1|8990.1|8975.1|3
1626450950000|2021-07-16 15:55:50|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1626450960000|2021-07-16 15:56:00|||||||||1
1626450990000|2021-07-16 15:56:30|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|2
1626451020000|2021-07-16 15:57:00|8991.6|8976.6|8993.5|8978.5|8994.5|8979.5|8991.6|8976.6|6
1626451040000|2021-07-16 15:57:20|8993.1|8978.1|8991.1|8976.1|8993.5|8978.5|8991.1|8976.1|13
1626451060000|2021-07-16 15:57:40|8991.6|8976.6|8991.1|8976.1|8991.6|8976.6|8991.1|8976.1|1
1626451070000|2021-07-16 15:57:50|8991.6|8976.6|8991.1|8976.1|8991.6|8976.6|8991.1|8976.1|3
1626451080000|2021-07-16 15:58:00|||||||||1
1626451090000|2021-07-16 15:58:10|8991.2|8976.2|8990.2|8975.2|8991.2|8976.2|8990.2|8975.2|9
1626451100000|2021-07-16 15:58:20|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|1
1626451120000|2021-07-16 15:58:40|8989.7|8974.7|8988.7|8973.7|8989.7|8974.7|8988.7|8973.7|11
1626451130000|2021-07-16 15:58:50|8988.2|8973.2|8987.7|8972.7|8988.2|8973.2|8987.7|8972.7|0
1626451140000|2021-07-16 15:59:00|||||||||1
1626451190000|2021-07-16 15:59:50|||||||||1
1626451200000|2021-07-16 16:00:00|8988.2|8973.2|8987.7|8972.7|8988.2|8973.2|8987.7|8972.7|0
1626451210000|2021-07-16 16:00:10|8985.8|8970.8|8985.7|8970.7|8986.2|8971.2|8985.7|8970.7|10
1626451220000|2021-07-16 16:00:20|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|1
1626451230000|2021-07-16 16:00:30|8987.1|8972.1|8986.7|8971.7|8987.2|8972.2|8986.3|8971.3|1
1626451250000|2021-07-16 16:00:50|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1626451260000|2021-07-16 16:01:00|8988.1|8973.1|8987.7|8972.7|8988.1|8973.1|8987.7|8972.7|2
1626451280000|2021-07-16 16:01:20|8988.2|8973.2|8988.7|8973.7|8988.7|8973.7|8988.2|8973.2|1
1626451290000|2021-07-16 16:01:30|8989.2|8974.2|8991.1|8976.1|8991.1|8976.1|8989.2|8974.2|1
1626451320000|2021-07-16 16:02:00|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.1|8976.1|0
1626451340000|2021-07-16 16:02:20|8992.1|8977.1|8990.6|8975.6|8992.1|8977.1|8990.2|8975.2|4
1626451360000|2021-07-16 16:02:40|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1626451380000|2021-07-16 16:03:00|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|1
1626451410000|2021-07-16 16:03:30|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|0
1626451430000|2021-07-16 16:03:50|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|0
1626451440000|2021-07-16 16:04:00|||||||||2
1626451450000|2021-07-16 16:04:10|||||||||1
1626451460000|2021-07-16 16:04:20|8993.6|8978.6|8993.6|8978.6|8993.6|8978.6|8993.1|8978.1|5
1626451480000|2021-07-16 16:04:40|||||||||2
1626451500000|2021-07-16 16:05:00|8994.5|8979.5|8994|8979|8994.5|8979.5|8993.5|8978.5|4
1626451510000|2021-07-16 16:05:10|||||||||1
1626451520000|2021-07-16 16:05:20|8994.5|8979.5|8994|8979|8994.5|8979.5|8993.5|8978.5|5
1626451530000|2021-07-16 16:05:30|8993.5|8978.5|8993.4|8978.4|8993.5|8978.5|8993.4|8978.4|0
1626451550000|2021-07-16 16:05:50|8993.8|8978.8|8992.9|8977.9|8993.9|8978.9|8992.9|8977.9|7
1626451560000|2021-07-16 16:06:00|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|4
1626451580000|2021-07-16 16:06:20|||||||||1
1626451590000|2021-07-16 16:06:30|||||||||1
1626451600000|2021-07-16 16:06:40|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|1
1626451610000|2021-07-16 16:06:50|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|1
1626451620000|2021-07-16 16:07:00|8993.5|8978.5|8993|8978|8994.4|8979.4|8993|8978|5
1626451630000|2021-07-16 16:07:10|||||||||3
1626451640000|2021-07-16 16:07:20|||||||||1
1626451660000|2021-07-16 16:07:40|||||||||2
1626451670000|2021-07-16 16:07:50|||||||||3
1626451680000|2021-07-16 16:08:00|||||||||4
1626451690000|2021-07-16 16:08:10|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|1
1626451720000|2021-07-16 16:08:40|||||||||1
1626451740000|2021-07-16 16:09:00|8993|8978|8992.5|8977.5|8993|8978|8992.5|8977.5|1
1626451760000|2021-07-16 16:09:20|8991.5|8976.5|8992|8977|8992|8977|8991.5|8976.5|9
1626451790000|2021-07-16 16:09:50|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626451800000|2021-07-16 16:10:00|8991|8976|8990.5|8975.5|8991|8976|8990.5|8975.5|4
1626451810000|2021-07-16 16:10:10|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|1
1626451820000|2021-07-16 16:10:20|||||||||1
1626451830000|2021-07-16 16:10:30|||||||||2
1626451860000|2021-07-16 16:11:00|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626451870000|2021-07-16 16:11:10|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|0
1626451910000|2021-07-16 16:11:50|8990.1|8975.1|8991.1|8976.1|8991.1|8976.1|8990.1|8975.1|1
1626451920000|2021-07-16 16:12:00|8990.6|8975.6|8990.6|8975.6|8991.1|8976.1|8990.6|8975.6|2
1626451930000|2021-07-16 16:12:10|8988.1|8973.1|8988.1|8973.1|8988.1|8973.1|8988.1|8973.1|3
1626451940000|2021-07-16 16:12:20|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|0
1626451950000|2021-07-16 16:12:30|||||||||1
1626451960000|2021-07-16 16:12:40|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|1
1626451970000|2021-07-16 16:12:50|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|1
1626452020000|2021-07-16 16:13:40|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|1
1626452040000|2021-07-16 16:14:00|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|2
1626452050000|2021-07-16 16:14:10|8992|8977|8992|8977|8992|8977|8992|8977|3
1626452060000|2021-07-16 16:14:20|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626452110000|2021-07-16 16:15:10|8992|8977|8992.5|8977.5|8992.5|8977.5|8992|8977|6
1626452130000|2021-07-16 16:15:30|||||||||10
1626452140000|2021-07-16 16:15:40|8993|8978|8993|8978|8993|8978|8993|8978|4
1626452150000|2021-07-16 16:15:50|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|3
1626452160000|2021-07-16 16:16:00|8992.9|8977.9|8993|8978|8993|8978|8992.9|8977.9|4
1626452170000|2021-07-16 16:16:10|8992.9|8977.9|8992.5|8977.5|8992.9|8977.9|8992.5|8977.5|3
1626452180000|2021-07-16 16:16:20|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|1
1626452200000|2021-07-16 16:16:40|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|1
1626452210000|2021-07-16 16:16:50|||||||||1
1626452220000|2021-07-16 16:17:00|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|0
1626452250000|2021-07-16 16:17:30|8994.9|8979.9|8994.4|8979.4|8995.4|8980.4|8994.4|8979.4|4
1626452260000|2021-07-16 16:17:40|8993.9|8978.9|8993.5|8978.5|8993.9|8978.9|8993.5|8978.5|2
1626452270000|2021-07-16 16:17:50|8993|8978|8993|8978|8993|8978|8993|8978|2
1626452280000|2021-07-16 16:18:00|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|4
1626452300000|2021-07-16 16:18:20|||||||||4
1626452330000|2021-07-16 16:18:50|8992.2|8977.2|8991.3|8976.3|8992.2|8977.2|8991.3|8976.3|7
1626452340000|2021-07-16 16:19:00|8991.8|8976.8|8991.3|8976.3|8991.8|8976.8|8991.3|8976.3|4
1626452350000|2021-07-16 16:19:10|8990.9|8975.9|8990.8|8975.8|8990.9|8975.9|8990.8|8975.8|4
1626452360000|2021-07-16 16:19:20|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|2
1626452370000|2021-07-16 16:19:30|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.4|8975.4|3
1626452380000|2021-07-16 16:19:40|8990.4|8975.4|8990.3|8975.3|8990.8|8975.8|8990.3|8975.3|0
1626452390000|2021-07-16 16:19:50|8990.4|8975.4|8990.4|8975.4|8990.8|8975.8|8990.4|8975.4|1
1626452400000|2021-07-16 16:20:00|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.4|8974.4|6
1626452410000|2021-07-16 16:20:10|||||||||3
1626452420000|2021-07-16 16:20:20|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|1
1626452440000|2021-07-16 16:20:40|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|1
1626452450000|2021-07-16 16:20:50|8989.9|8974.9|8989.9|8974.9|8990|8975|8989.4|8974.4|6
1626452460000|2021-07-16 16:21:00|8989.4|8974.4|8988.4|8973.4|8989.4|8974.4|8988.4|8973.4|16
1626452480000|2021-07-16 16:21:20|||||||||1
1626452490000|2021-07-16 16:21:30|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|1
1626452510000|2021-07-16 16:21:50|8988.4|8973.4|8988.4|8973.4|8988.9|8973.9|8988.4|8973.4|0
1626452520000|2021-07-16 16:22:00|8988.8|8973.8|8988.4|8973.4|8988.9|8973.9|8988.4|8973.4|2
1626452530000|2021-07-16 16:22:10|||||||||1
1626452560000|2021-07-16 16:22:40|||||||||1
1626452570000|2021-07-16 16:22:50|||||||||3
1626452580000|2021-07-16 16:23:00|||||||||1
1626452600000|2021-07-16 16:23:20|8988.8|8973.8|8988.9|8973.9|8988.9|8973.9|8988.8|8973.8|6
1626452610000|2021-07-16 16:23:30|||||||||1
1626452640000|2021-07-16 16:24:00|8988.4|8973.4|8988.6|8973.6|8989|8974|8988.4|8973.4|5
1626452650000|2021-07-16 16:24:10|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|0
1626452670000|2021-07-16 16:24:30|8989|8974|8985.5|8970.5|8989|8974|8985.5|8970.5|48
1626452680000|2021-07-16 16:24:40|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1626452690000|2021-07-16 16:24:50|8987.4|8972.4|8986|8971|8987.4|8972.4|8985.5|8970.5|15
1626452700000|2021-07-16 16:25:00|8987.4|8972.4|8987|8972|8987.4|8972.4|8987|8972|3
1626452740000|2021-07-16 16:25:40|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|3
1626452750000|2021-07-16 16:25:50|8987|8972|8987|8972|8987|8972|8987|8972|11
1626452760000|2021-07-16 16:26:00|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|5
1626452800000|2021-07-16 16:26:40|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|0
1626452810000|2021-07-16 16:26:50|||||||||1
1626452820000|2021-07-16 16:27:00|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|1
1626452870000|2021-07-16 16:27:50|||||||||2
1626452910000|2021-07-16 16:28:30|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|3
1626452920000|2021-07-16 16:28:40|8988.6|8973.6|8990|8975|8990|8975|8988.6|8973.6|1
1626452930000|2021-07-16 16:28:50|||||||||1
1626452940000|2021-07-16 16:29:00|8989.6|8974.6|8989.5|8974.5|8989.6|8974.6|8989.5|8974.5|2
1626452950000|2021-07-16 16:29:10|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|1
1626452970000|2021-07-16 16:29:30|8985.7|8970.7|8987.6|8972.6|8987.6|8972.6|8985.7|8970.7|2
1626452980000|2021-07-16 16:29:40|8987.5|8972.5|8986.1|8971.1|8987.5|8972.5|8986.1|8971.1|1
1626453040000|2021-07-16 16:30:40|8988.1|8973.1|8988.6|8973.6|8988.6|8973.6|8988.1|8973.1|1
1626453050000|2021-07-16 16:30:50|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|0
1626453070000|2021-07-16 16:31:10|8988.5|8973.5|8987|8972|8988.5|8973.5|8987|8972|2
1626453080000|2021-07-16 16:31:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|1
1626453090000|2021-07-16 16:31:30|8987|8972|8987|8972|8987|8972|8987|8972|1
1626453100000|2021-07-16 16:31:40|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987|8972|0
1626453110000|2021-07-16 16:31:50|8988|8973|8988.5|8973.5|8988.5|8973.5|8988|8973|6
1626453120000|2021-07-16 16:32:00|8988|8973|8988.5|8973.5|8988.5|8973.5|8988|8973|8
1626453130000|2021-07-16 16:32:10|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|2
1626453140000|2021-07-16 16:32:20|8989|8974|8989.1|8974.1|8989.1|8974.1|8989|8974|0
1626453150000|2021-07-16 16:32:30|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|0
1626453190000|2021-07-16 16:33:10|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|0
1626453200000|2021-07-16 16:33:20|||||||||1
1626453240000|2021-07-16 16:34:00|||||||||1
1626453280000|2021-07-16 16:34:40|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|1
1626453290000|2021-07-16 16:34:50|8991.5|8976.5|8990.6|8975.6|8991.6|8976.6|8990.6|8975.6|2
1626453300000|2021-07-16 16:35:00|8989.7|8974.7|8989.2|8974.2|8989.7|8974.7|8989.2|8974.2|1
1626453340000|2021-07-16 16:35:40|8988.6|8973.6|8986|8971|8988.6|8973.6|8986|8971|5
1626453350000|2021-07-16 16:35:50|8985.6|8970.6|8985.5|8970.5|8985.6|8970.6|8985.5|8970.5|0
1626453360000|2021-07-16 16:36:00|8986.5|8971.5|8986|8971|8986.5|8971.5|8986|8971|0
1626453370000|2021-07-16 16:36:10|||||||||1
1626453380000|2021-07-16 16:36:20|8986.1|8971.1|8987.5|8972.5|8987.5|8972.5|8986.1|8971.1|1
1626453390000|2021-07-16 16:36:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1626453400000|2021-07-16 16:36:40|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1626453460000|2021-07-16 16:37:40|8989.4|8974.4|8989.9|8974.9|8989.9|8974.9|8989.4|8974.4|3
1626453470000|2021-07-16 16:37:50|8990|8975|8990|8975|8990|8975|8990|8975|2
1626453480000|2021-07-16 16:38:00|8989.6|8974.6|8989.5|8974.5|8989.6|8974.6|8989.5|8974.5|0
1626453520000|2021-07-16 16:38:40|||||||||1
1626453530000|2021-07-16 16:38:50|||||||||1
1626453540000|2021-07-16 16:39:00|8989|8974|8985.6|8970.6|8989|8974|8985.6|8970.6|9
1626453620000|2021-07-16 16:40:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1626453650000|2021-07-16 16:40:50|||||||||1
1626453670000|2021-07-16 16:41:10|8986.6|8971.6|8987|8972|8987|8972|8986.6|8971.6|1
1626453680000|2021-07-16 16:41:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1626453700000|2021-07-16 16:41:40|8987|8972|8987|8972|8987|8972|8987|8972|1
1626453730000|2021-07-16 16:42:10|8987.5|8972.5|8986|8971|8987.5|8972.5|8986|8971|11
1626453740000|2021-07-16 16:42:20|||||||||9
1626453750000|2021-07-16 16:42:30|||||||||4
1626453760000|2021-07-16 16:42:40|8986.5|8971.5|8987.5|8972.5|8987.5|8972.5|8986.5|8971.5|2
1626453770000|2021-07-16 16:42:50|8988|8973|8988|8973|8988|8973|8988|8973|0
1626453780000|2021-07-16 16:43:00|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1626453790000|2021-07-16 16:43:10|8989.5|8974.5|8988|8973|8989.5|8974.5|8988|8973|0
1626453820000|2021-07-16 16:43:40|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|2
1626453830000|2021-07-16 16:43:50|8988.6|8973.6|8989|8974|8989|8974|8988.6|8973.6|2
1626453840000|2021-07-16 16:44:00|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|2
1626453860000|2021-07-16 16:44:20|||||||||1
1626453900000|2021-07-16 16:45:00|||||||||1
1626453920000|2021-07-16 16:45:20|8990|8975|8990|8975|8990|8975|8990|8975|2
1626453940000|2021-07-16 16:45:40|||||||||1
1626453960000|2021-07-16 16:46:00|8990.5|8975.5|8991|8976|8991|8976|8990.5|8975.5|2
1626453970000|2021-07-16 16:46:10|8991.5|8976.5|8991.5|8976.5|8992|8977|8991.5|8976.5|6
1626453980000|2021-07-16 16:46:20|8991|8976|8991|8976|8991|8976|8991|8976|1
1626453990000|2021-07-16 16:46:30|8990.1|8975.1|8991|8976|8991|8976|8990|8975|2
1626454030000|2021-07-16 16:47:10|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626454040000|2021-07-16 16:47:20|8991|8976|8991|8976|8991|8976|8991|8976|1
1626454050000|2021-07-16 16:47:30|8992|8977|8992|8977|8992|8977|8992|8977|1
1626454060000|2021-07-16 16:47:40|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626454080000|2021-07-16 16:48:00|8992|8977|8992|8977|8992|8977|8992|8977|4
1626454100000|2021-07-16 16:48:20|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|3
1626454110000|2021-07-16 16:48:30|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|8991.6|8976.6|1
1626454120000|2021-07-16 16:48:40|||||||||1
1626454140000|2021-07-16 16:49:00|8991.1|8976.1|8990.6|8975.6|8991.1|8976.1|8990.6|8975.6|1
1626454160000|2021-07-16 16:49:20|8989.6|8974.6|8987.1|8972.1|8989.6|8974.6|8987.1|8972.1|12
1626454170000|2021-07-16 16:49:30|8987|8972|8985.6|8970.6|8987|8972|8985.6|8970.6|2
1626454210000|2021-07-16 16:50:10|8986.1|8971.1|8987.1|8972.1|8987.1|8972.1|8986.1|8971.1|4
1626454230000|2021-07-16 16:50:30|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|2
1626454240000|2021-07-16 16:50:40|8987.1|8972.1|8986.6|8971.6|8987.1|8972.1|8986.6|8971.6|3
1626454260000|2021-07-16 16:51:00|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|1
1626454320000|2021-07-16 16:52:00|8988|8973|8987.6|8972.6|8989.1|8974.1|8987.6|8972.6|4
1626454330000|2021-07-16 16:52:10|8988.6|8973.6|8989.1|8974.1|8989.1|8974.1|8988.6|8973.6|0
1626454360000|2021-07-16 16:52:40|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|0
1626454370000|2021-07-16 16:52:50|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|1
1626454390000|2021-07-16 16:53:10|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1626454420000|2021-07-16 16:53:40|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|0
1626454440000|2021-07-16 16:54:00|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|0
1626454460000|2021-07-16 16:54:20|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|6
1626454470000|2021-07-16 16:54:30|||||||||1
1626454480000|2021-07-16 16:54:40|8988.5|8973.5|8987.1|8972.1|8988.5|8973.5|8987.1|8972.1|1
1626454500000|2021-07-16 16:55:00|8986.6|8971.6|8985.1|8970.1|8986.6|8971.6|8985.1|8970.1|2
1626454510000|2021-07-16 16:55:10|||||||||1
1626454520000|2021-07-16 16:55:20|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|2
1626454540000|2021-07-16 16:55:40|8986.2|8971.2|8987.6|8972.6|8987.6|8972.6|8986.2|8971.2|1
1626454560000|2021-07-16 16:56:00|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|8988.6|8973.6|1
1626454570000|2021-07-16 16:56:10|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|1
1626454580000|2021-07-16 16:56:20|8990|8975|8990.1|8975.1|8990.1|8975.1|8990|8975|0
1626454590000|2021-07-16 16:56:30|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|1
1626454600000|2021-07-16 16:56:40|8991|8976|8991.6|8976.6|8991.6|8976.6|8991|8976|1
1626454610000|2021-07-16 16:56:50|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|4
1626454620000|2021-07-16 16:57:00|8988.5|8973.5|8988|8973|8988.5|8973.5|8988|8973|1
1626454630000|2021-07-16 16:57:10|8988.5|8973.5|8990|8975|8990|8975|8988.5|8973.5|2
1626454640000|2021-07-16 16:57:20|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|3
1626454650000|2021-07-16 16:57:30|8990.6|8975.6|8990.1|8975.1|8990.6|8975.6|8990.1|8975.1|2
1626454680000|2021-07-16 16:58:00|8989.6|8974.6|8990.1|8975.1|8990.1|8975.1|8989.6|8974.6|2
1626454690000|2021-07-16 16:58:10|8990.6|8975.6|8989.1|8974.1|8990.6|8975.6|8989.1|8974.1|4
1626454710000|2021-07-16 16:58:30|8989|8974|8989|8974|8989|8974|8989|8974|1
1626454730000|2021-07-16 16:58:50|8989.5|8974.5|8990|8975|8990|8975|8989.5|8974.5|0
1626454740000|2021-07-16 16:59:00|8990.5|8975.5|8990.6|8975.6|8991|8976|8990.5|8975.5|2
1626454770000|2021-07-16 16:59:30|||||||||1
1626454780000|2021-07-16 16:59:40|8991.5|8976.5|8992|8977|8992|8977|8991.5|8976.5|0
1626454790000|2021-07-16 16:59:50|||||||||1
1626454800000|2021-07-16 17:00:00|8992.5|8977.5|8994.4|8979.4|8994.4|8979.4|8992.5|8977.5|2
1626454810000|2021-07-16 17:00:10|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|2
1626454830000|2021-07-16 17:00:30|8995|8980|8992.6|8977.6|8995|8980|8992.6|8977.6|8
1626454840000|2021-07-16 17:00:40|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|1
1626454850000|2021-07-16 17:00:50|8993|8978|8993|8978|8993|8978|8993|8978|1
1626454860000|2021-07-16 17:01:00|8994|8979|8994|8979|8994|8979|8994|8979|0
1626454890000|2021-07-16 17:01:30|8993|8978|8993|8978|8993|8978|8993|8978|2
1626454900000|2021-07-16 17:01:40|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|10
1626454910000|2021-07-16 17:01:50|8993|8978|8993|8978|8993|8978|8993|8978|2
1626454920000|2021-07-16 17:02:00|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|5
1626454930000|2021-07-16 17:02:10|8993|8978|8992.5|8977.5|8993|8978|8992|8977|10
1626454940000|2021-07-16 17:02:20|8994|8979|8993.5|8978.5|8994|8979|8993.5|8978.5|0
1626454950000|2021-07-16 17:02:30|8994|8979|8994|8979|8994|8979|8994|8979|0
1626454970000|2021-07-16 17:02:50|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|1
1626454990000|2021-07-16 17:03:10|8993|8978|8993.5|8978.5|8993.5|8978.5|8993|8978|1
1626455000000|2021-07-16 17:03:20|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.5|8978.5|1
1626455020000|2021-07-16 17:03:40|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|3
1626455060000|2021-07-16 17:04:20|8992.3|8977.3|8992|8977|8992.3|8977.3|8992|8977|16
1626455080000|2021-07-16 17:04:40|8992.4|8977.4|8992.5|8977.5|8992.5|8977.5|8992.4|8977.4|1
1626455110000|2021-07-16 17:05:10|8993.5|8978.5|8993|8978|8993.5|8978.5|8993|8978|1
1626455130000|2021-07-16 17:05:30|||||||||1
1626455140000|2021-07-16 17:05:40|8993.4|8978.4|8993.5|8978.5|8993.5|8978.5|8993.4|8978.4|0
1626455150000|2021-07-16 17:05:50|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|0
1626455220000|2021-07-16 17:07:00|||||||||9
1626455250000|2021-07-16 17:07:30|||||||||1
1626455270000|2021-07-16 17:07:50|||||||||1
1626455280000|2021-07-16 17:08:00|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|0
1626455320000|2021-07-16 17:08:40|||||||||1
1626455330000|2021-07-16 17:08:50|||||||||1
1626455340000|2021-07-16 17:09:00|||||||||1
1626455350000|2021-07-16 17:09:10|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|2
1626455360000|2021-07-16 17:09:20|8993|8978|8993.9|8978.9|8993.9|8978.9|8993|8978|3
1626455390000|2021-07-16 17:09:50|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|15
1626455400000|2021-07-16 17:10:00|8994.5|8979.5|8992.5|8977.5|8994.5|8979.5|8992.5|8977.5|10
1626455410000|2021-07-16 17:10:10|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|2
1626455460000|2021-07-16 17:11:00|||||||||1
1626455500000|2021-07-16 17:11:40|||||||||1
1626455520000|2021-07-16 17:12:00|8993|8978|8994|8979|8994|8979|8993|8978|4
1626455550000|2021-07-16 17:12:30|||||||||3
1626455580000|2021-07-16 17:13:00|||||||||1
1626455590000|2021-07-16 17:13:10|8994.4|8979.4|8994.5|8979.5|8994.5|8979.5|8994.4|8979.4|0
1626455600000|2021-07-16 17:13:20|||||||||1
1626455620000|2021-07-16 17:13:40|||||||||1
1626455630000|2021-07-16 17:13:50|8994.9|8979.9|8995|8980|8995|8980|8994.9|8979.9|0
1626455640000|2021-07-16 17:14:00|8994.9|8979.9|8994.5|8979.5|8994.9|8979.9|8994.5|8979.5|1
1626455660000|2021-07-16 17:14:20|8994|8979|8993|8978|8994|8979|8993|8978|5
1626455670000|2021-07-16 17:14:30|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|3
1626455700000|2021-07-16 17:15:00|8994|8979|8994.5|8979.5|8994.5|8979.5|8994|8979|0
1626455710000|2021-07-16 17:15:10|8995.5|8980.5|8995|8980|8995.5|8980.5|8995|8980|1
1626455720000|2021-07-16 17:15:20|8995.5|8980.5|8995|8980|8996|8981|8995|8980|4
1626455730000|2021-07-16 17:15:30|8995.4|8980.4|8995.5|8980.5|8995.5|8980.5|8995.4|8980.4|11
1626455740000|2021-07-16 17:15:40|||||||||2
1626455750000|2021-07-16 17:15:50|8993|8978|8993|8978|8993|8978|8993|8978|12
1626455760000|2021-07-16 17:16:00|||||||||1
1626455770000|2021-07-16 17:16:10|||||||||3
1626455780000|2021-07-16 17:16:20|||||||||1
1626455790000|2021-07-16 17:16:30|||||||||2
1626455800000|2021-07-16 17:16:40|||||||||1
1626455810000|2021-07-16 17:16:50|8993.1|8978.1|8994|8979|8994|8979|8993.1|8978.1|7
1626455830000|2021-07-16 17:17:10|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|8994.5|8979.5|0
1626455850000|2021-07-16 17:17:30|||||||||1
1626455860000|2021-07-16 17:17:40|||||||||1
1626455870000|2021-07-16 17:17:50|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|1
1626455880000|2021-07-16 17:18:00|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8996.9|8981.9|4
1626455920000|2021-07-16 17:18:40|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|1
1626455930000|2021-07-16 17:18:50|8996.9|8981.9|8996.4|8981.4|8996.9|8981.9|8996.4|8981.4|2
1626455940000|2021-07-16 17:19:00|8995|8980|8995|8980|8995|8980|8995|8980|8
1626455960000|2021-07-16 17:19:20|8994|8979|8994|8979|8994|8979|8994|8979|2
1626455970000|2021-07-16 17:19:30|||||||||8
1626456000000|2021-07-16 17:20:00|||||||||1
1626456010000|2021-07-16 17:20:10|||||||||1
1626456020000|2021-07-16 17:20:20|8993.5|8978.5|8995|8980|8995|8980|8993.5|8978.5|14
1626456030000|2021-07-16 17:20:30|||||||||1
1626456040000|2021-07-16 17:20:40|||||||||3
1626456060000|2021-07-16 17:21:00|8994|8979|8994|8979|8994|8979|8994|8979|5
1626456100000|2021-07-16 17:21:40|8993|8978|8993|8978|8993|8978|8993|8978|9
1626456110000|2021-07-16 17:21:50|||||||||2
1626456120000|2021-07-16 17:22:00|||||||||1
1626456150000|2021-07-16 17:22:30|||||||||1
1626456170000|2021-07-16 17:22:50|||||||||1
1626456180000|2021-07-16 17:23:00|||||||||1
1626456210000|2021-07-16 17:23:30|||||||||1
1626456220000|2021-07-16 17:23:40|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|4
1626456230000|2021-07-16 17:23:50|8993|8978|8993|8978|8993|8978|8993|8978|4
1626456240000|2021-07-16 17:24:00|||||||||3
1626456250000|2021-07-16 17:24:10|||||||||1
1626456260000|2021-07-16 17:24:20|||||||||1
1626456270000|2021-07-16 17:24:30|||||||||1
1626456280000|2021-07-16 17:24:40|8992|8977|8992|8977|8992|8977|8992|8977|6
1626456290000|2021-07-16 17:24:50|8991|8976|8991|8976|8991|8976|8991|8976|12
1626456300000|2021-07-16 17:25:00|||||||||3
1626456310000|2021-07-16 17:25:10|||||||||7
1626456340000|2021-07-16 17:25:40|||||||||3
1626456350000|2021-07-16 17:25:50|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|2
1626456380000|2021-07-16 17:26:20|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1626456400000|2021-07-16 17:26:40|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|9
1626456410000|2021-07-16 17:26:50|||||||||1
1626456420000|2021-07-16 17:27:00|8988|8973|8987.5|8972.5|8988|8973|8987.5|8972.5|19
1626456430000|2021-07-16 17:27:10|8988|8973|8988|8973|8988|8973|8988|8973|0
1626456440000|2021-07-16 17:27:20|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|2
1626456460000|2021-07-16 17:27:40|8987|8972|8987|8972|8987|8972|8987|8972|25
1626456470000|2021-07-16 17:27:50|||||||||1
1626456510000|2021-07-16 17:28:30|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|1
1626456520000|2021-07-16 17:28:40|||||||||1
1626456530000|2021-07-16 17:28:50|8988|8973|8987|8972|8988|8973|8987|8972|1
1626456540000|2021-07-16 17:29:00|8987.5|8972.5|8987|8972|8987.5|8972.5|8987|8972|3
1626456560000|2021-07-16 17:29:20|8986|8971|8986|8971|8986|8971|8986|8971|0
1626456580000|2021-07-16 17:29:40|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|2
1626456600000|2021-07-16 17:30:00|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|1
1626456620000|2021-07-16 17:30:20|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987|8972|2
1626456630000|2021-07-16 17:30:30|8987|8972|8987.5|8972.5|8987.5|8972.5|8987|8972|0
1626456700000|2021-07-16 17:31:40|8988|8973|8988.9|8973.9|8988.9|8973.9|8988|8973|14
1626456710000|2021-07-16 17:31:50|8985|8970|8985|8970|8985|8970|8985|8970|21
1626456720000|2021-07-16 17:32:00|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|4
1626456750000|2021-07-16 17:32:30|8987.9|8972.9|8987.8|8972.8|8987.9|8972.9|8987.8|8972.8|4
1626456760000|2021-07-16 17:32:40|8987.9|8972.9|8985.9|8970.9|8987.9|8972.9|8985.9|8970.9|3
1626456770000|2021-07-16 17:32:50|8984|8969|8984|8969|8984|8969|8984|8969|10
1626456830000|2021-07-16 17:33:50|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1626456860000|2021-07-16 17:34:20|8983.9|8968.9|8983.9|8968.9|8984.4|8969.4|8983.9|8968.9|1
1626456870000|2021-07-16 17:34:30|8984|8969|8983.5|8968.5|8984|8969|8983.5|8968.5|3
1626456880000|2021-07-16 17:34:40|8983|8968|8983|8968|8983|8968|8983|8968|0
1626456900000|2021-07-16 17:35:00|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|3
1626456910000|2021-07-16 17:35:10|8981.4|8966.4|8979.5|8964.5|8981.4|8966.4|8979.5|8964.5|14
1626456920000|2021-07-16 17:35:20|8980|8965|8981.4|8966.4|8981.4|8966.4|8979.9|8964.9|3
1626456930000|2021-07-16 17:35:30|8982.4|8967.4|8984.4|8969.4|8984.4|8969.4|8982.4|8967.4|4
1626456940000|2021-07-16 17:35:40|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|1
1626456960000|2021-07-16 17:36:00|8985|8970|8986.4|8971.4|8986.4|8971.4|8985|8970|2
1626456980000|2021-07-16 17:36:20|||||||||1
1626457010000|2021-07-16 17:36:50|8986.9|8971.9|8985.9|8970.9|8987.9|8972.9|8985.9|8970.9|10
1626457020000|2021-07-16 17:37:00|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|1
1626457040000|2021-07-16 17:37:20|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|1
1626457050000|2021-07-16 17:37:30|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|2
1626457070000|2021-07-16 17:37:50|8985.9|8970.9|8986.9|8971.9|8986.9|8971.9|8985.9|8970.9|7
1626457090000|2021-07-16 17:38:10|||||||||1
1626457130000|2021-07-16 17:38:50|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|0
1626457140000|2021-07-16 17:39:00|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|2
1626457170000|2021-07-16 17:39:30|||||||||1
1626457180000|2021-07-16 17:39:40|8987.4|8972.4|8987.9|8972.9|8987.9|8972.9|8986.9|8971.9|9
1626457200000|2021-07-16 17:40:00|8987.4|8972.4|8987.9|8972.9|8987.9|8972.9|8987.4|8972.4|1
1626457210000|2021-07-16 17:40:10|||||||||3
1626457220000|2021-07-16 17:40:20|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|2
1626457230000|2021-07-16 17:40:30|8989.4|8974.4|8988.4|8973.4|8989.4|8974.4|8988.4|8973.4|1
1626457280000|2021-07-16 17:41:20|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|1
1626457290000|2021-07-16 17:41:30|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1626457310000|2021-07-16 17:41:50|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1626457330000|2021-07-16 17:42:10|8989.4|8974.4|8990.8|8975.8|8990.8|8975.8|8988.4|8973.4|11
1626457400000|2021-07-16 17:43:20|||||||||3
1626457410000|2021-07-16 17:43:30|||||||||3
1626457420000|2021-07-16 17:43:40|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|0
1626457430000|2021-07-16 17:43:50|8990.8|8975.8|8991.3|8976.3|8991.3|8976.3|8990.8|8975.8|1
1626457460000|2021-07-16 17:44:20|||||||||1
1626457490000|2021-07-16 17:44:50|8993.4|8978.4|8991.9|8976.9|8993.4|8978.4|8991.4|8976.4|10
1626457500000|2021-07-16 17:45:00|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1626457510000|2021-07-16 17:45:10|8990.9|8975.9|8990.4|8975.4|8990.9|8975.9|8990.4|8975.4|1
1626457520000|2021-07-16 17:45:20|8989.5|8974.5|8989.4|8974.4|8989.5|8974.5|8989.4|8974.4|1
1626457540000|2021-07-16 17:45:40|8989|8974|8989|8974|8989|8974|8989|8974|0
1626457550000|2021-07-16 17:45:50|8989.4|8974.4|8987.9|8972.9|8989.4|8974.4|8987.9|8972.9|1
1626457560000|2021-07-16 17:46:00|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|0
1626457570000|2021-07-16 17:46:10|||||||||1
1626457610000|2021-07-16 17:46:50|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|9
1626457620000|2021-07-16 17:47:00|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|3
1626457630000|2021-07-16 17:47:10|8989.9|8974.9|8990.9|8975.9|8990.9|8975.9|8989.9|8974.9|2
1626457660000|2021-07-16 17:47:40|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|5
1626457670000|2021-07-16 17:47:50|8992.3|8977.3|8992.4|8977.4|8992.4|8977.4|8992.3|8977.3|0
1626457680000|2021-07-16 17:48:00|8992.8|8977.8|8990.9|8975.9|8992.8|8977.8|8990.9|8975.9|9
1626457690000|2021-07-16 17:48:10|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|1
1626457730000|2021-07-16 17:48:50|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1626457740000|2021-07-16 17:49:00|||||||||1
1626457760000|2021-07-16 17:49:20|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|2
1626457780000|2021-07-16 17:49:40|||||||||2
1626457790000|2021-07-16 17:49:50|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|1
1626457800000|2021-07-16 17:50:00|8990.4|8975.4|8989.4|8974.4|8990.4|8975.4|8989.4|8974.4|2
1626457810000|2021-07-16 17:50:10|8987.9|8972.9|8987.4|8972.4|8987.9|8972.9|8987.4|8972.4|3
1626457820000|2021-07-16 17:50:20|8986|8971|8985.4|8970.4|8986|8971|8985.4|8970.4|9
1626457830000|2021-07-16 17:50:30|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|8985.9|8970.9|0
1626457840000|2021-07-16 17:50:40|||||||||1
1626457850000|2021-07-16 17:50:50|||||||||1
1626457870000|2021-07-16 17:51:10|8986.4|8971.4|8988.3|8973.3|8988.3|8973.3|8986.4|8971.4|2
1626457880000|2021-07-16 17:51:20|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|8989.3|8974.3|1
1626457890000|2021-07-16 17:51:30|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|8988.8|8973.8|0
1626457900000|2021-07-16 17:51:40|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1626457910000|2021-07-16 17:51:50|||||||||1
1626457920000|2021-07-16 17:52:00|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8986.8|8971.8|2
1626457930000|2021-07-16 17:52:10|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|8987.4|8972.4|3
1626457970000|2021-07-16 17:52:50|8987.8|8972.8|8987.9|8972.9|8987.9|8972.9|8987.8|8972.8|0
1626457990000|2021-07-16 17:53:10|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1626458020000|2021-07-16 17:53:40|||||||||1
1626458030000|2021-07-16 17:53:50|8988.8|8973.8|8988.3|8973.3|8988.8|8973.8|8988.3|8973.3|2
1626458040000|2021-07-16 17:54:00|8989.4|8974.4|8989.9|8974.9|8989.9|8974.9|8989.4|8974.4|2
1626458050000|2021-07-16 17:54:10|||||||||1
1626458070000|2021-07-16 17:54:30|8989.4|8974.4|8988.9|8973.9|8989.4|8974.4|8988.9|8973.9|3
1626458080000|2021-07-16 17:54:40|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1626458090000|2021-07-16 17:54:50|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|1
1626458120000|2021-07-16 17:55:20|||||||||4
1626458140000|2021-07-16 17:55:40|8990|8975|8987.5|8972.5|8990|8975|8987.5|8972.5|12
1626458150000|2021-07-16 17:55:50|8986.5|8971.5|8985.5|8970.5|8986.5|8971.5|8985|8970|5
1626458170000|2021-07-16 17:56:10|8984|8969|8984|8969|8984|8969|8984|8969|1
1626458180000|2021-07-16 17:56:20|||||||||7
1626458200000|2021-07-16 17:56:40|8985|8970|8985|8970|8985|8970|8985|8970|1
1626458220000|2021-07-16 17:57:00|8985.1|8970.1|8986|8971|8986|8971|8985.1|8970.1|1
1626458230000|2021-07-16 17:57:10|8986.1|8971.1|8988|8973|8988|8973|8986.1|8971.1|2
1626458240000|2021-07-16 17:57:20|8988.5|8973.5|8989|8974|8989|8974|8988.5|8973.5|1
1626458270000|2021-07-16 17:57:50|||||||||1
1626458290000|2021-07-16 17:58:10|8989.2|8974.2|8990.1|8975.1|8990.1|8975.1|8989.2|8974.2|3
1626458300000|2021-07-16 17:58:20|||||||||1
1626458310000|2021-07-16 17:58:30|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|3
1626458330000|2021-07-16 17:58:50|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|2
1626458340000|2021-07-16 17:59:00|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|0
1626458350000|2021-07-16 17:59:10|||||||||1
1626458380000|2021-07-16 17:59:40|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|1
1626458390000|2021-07-16 17:59:50|8989.6|8974.6|8989.6|8974.6|8990.1|8975.1|8989.6|8974.6|2
1626458400000|2021-07-16 18:00:00|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|0
1626458410000|2021-07-16 18:00:10|8988.6|8973.6|8986.5|8971.5|8988.6|8973.6|8986.5|8971.5|2
1626458420000|2021-07-16 18:00:20|8986|8971|8986|8971|8986|8971|8986|8971|0
1626458430000|2021-07-16 18:00:30|8986.5|8971.5|8985|8970|8986.5|8971.5|8985|8970|5
1626458440000|2021-07-16 18:00:40|8986|8971|8986|8971|8986|8971|8985.1|8970.1|1
1626458450000|2021-07-16 18:00:50|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|1
1626458480000|2021-07-16 18:01:20|8987|8972|8987|8972|8987|8972|8987|8972|1
1626458520000|2021-07-16 18:02:00|8989|8974|8987|8972|8989.5|8974.5|8987|8972|9
1626458530000|2021-07-16 18:02:10|||||||||1
1626458560000|2021-07-16 18:02:40|||||||||1
1626458570000|2021-07-16 18:02:50|8987.5|8972.5|8989.5|8974.5|8989.5|8974.5|8987.5|8972.5|3
1626458600000|2021-07-16 18:03:20|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|8985.5|8970.5|26
1626458610000|2021-07-16 18:03:30|8986.4|8971.4|8987|8972|8987|8972|8986.4|8971.4|0
1626458620000|2021-07-16 18:03:40|8986.5|8971.5|8986.5|8971.5|8987|8972|8986.5|8971.5|0
1626458630000|2021-07-16 18:03:50|8986.4|8971.4|8984.5|8969.5|8986.4|8971.4|8984.5|8969.5|4
1626458640000|2021-07-16 18:04:00|||||||||3
1626458650000|2021-07-16 18:04:10|||||||||2
1626458660000|2021-07-16 18:04:20|8985|8970|8984.6|8969.6|8985|8970|8984.6|8969.6|1
1626458680000|2021-07-16 18:04:40|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|0
1626458690000|2021-07-16 18:04:50|||||||||5
1626458700000|2021-07-16 18:05:00|||||||||2
1626458710000|2021-07-16 18:05:10|8985|8970|8984|8969|8986.5|8971.5|8984|8969|12
1626458720000|2021-07-16 18:05:20|8984.1|8969.1|8985.5|8970.5|8985.5|8970.5|8984.1|8969.1|2
1626458730000|2021-07-16 18:05:30|8985.9|8970.9|8986.5|8971.5|8986.5|8971.5|8985.9|8970.9|1
1626458740000|2021-07-16 18:05:40|8986.9|8971.9|8985.5|8970.5|8987|8972|8985.5|8970.5|12
1626458750000|2021-07-16 18:05:50|8986.5|8971.5|8987|8972|8987|8972|8986.5|8971.5|3
1626458760000|2021-07-16 18:06:00|8988|8973|8988|8973|8988.5|8973.5|8988|8973|0
1626458770000|2021-07-16 18:06:10|8989|8974|8989|8974|8989.5|8974.5|8988.6|8973.6|3
1626458780000|2021-07-16 18:06:20|8989.1|8974.1|8989.5|8974.5|8990|8975|8989|8974|4
1626458790000|2021-07-16 18:06:30|8990|8975|8992|8977|8992|8977|8990|8975|4
1626458810000|2021-07-16 18:06:50|8993|8978|8993|8978|8993|8978|8993|8978|1
1626458830000|2021-07-16 18:07:10|||||||||6
1626458840000|2021-07-16 18:07:20|8992.5|8977.5|8993|8978|8993|8978|8992|8977|5
1626458850000|2021-07-16 18:07:30|||||||||1
1626458860000|2021-07-16 18:07:40|||||||||2
1626458870000|2021-07-16 18:07:50|||||||||2
1626458880000|2021-07-16 18:08:00|||||||||1
1626458890000|2021-07-16 18:08:10|8992.8|8977.8|8988.5|8973.5|8992.8|8977.8|8988.5|8973.5|2
1626458900000|2021-07-16 18:08:20|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|0
1626458920000|2021-07-16 18:08:40|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|8989.6|8974.6|10
1626458930000|2021-07-16 18:08:50|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|9
1626458940000|2021-07-16 18:09:00|8991|8976|8990.5|8975.5|8991|8976|8990.5|8975.5|4
1626458950000|2021-07-16 18:09:10|8990|8975|8990.5|8975.5|8990.5|8975.5|8989.1|8974.1|2
1626458960000|2021-07-16 18:09:20|||||||||1
1626458970000|2021-07-16 18:09:30|8990|8975|8990|8975|8990|8975|8990|8975|2
1626458980000|2021-07-16 18:09:40|||||||||1
1626458990000|2021-07-16 18:09:50|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|8990.5|8975.5|1
1626459000000|2021-07-16 18:10:00|8990|8975|8990|8975|8990.1|8975.1|8989.1|8974.1|24
1626459020000|2021-07-16 18:10:20|8990.5|8975.5|8989.1|8974.1|8990.5|8975.5|8989.1|8974.1|2
1626459030000|2021-07-16 18:10:30|8989.6|8974.6|8988.9|8973.9|8989.6|8974.6|8988.9|8973.9|4
1626459040000|2021-07-16 18:10:40|8989|8974|8989|8974|8989|8974|8988|8973|3
1626459050000|2021-07-16 18:10:50|8988.5|8973.5|8991.1|8976.1|8991.1|8976.1|8988.5|8973.5|3
1626459060000|2021-07-16 18:11:00|8991.6|8976.6|8992.5|8977.5|8992.6|8977.6|8991.6|8976.6|6
1626459070000|2021-07-16 18:11:10|||||||||2
1626459100000|2021-07-16 18:11:40|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|6
1626459120000|2021-07-16 18:12:00|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|1
1626459130000|2021-07-16 18:12:10|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|8992.6|8977.6|2
1626459140000|2021-07-16 18:12:20|8992.5|8977.5|8992.4|8977.4|8993|8978|8992|8977|10
1626459150000|2021-07-16 18:12:30|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|0
1626459160000|2021-07-16 18:12:40|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|4
1626459170000|2021-07-16 18:12:50|8991.5|8976.5|8991.4|8976.4|8991.5|8976.5|8990.9|8975.9|7
1626459180000|2021-07-16 18:13:00|||||||||3
1626459190000|2021-07-16 18:13:10|8991.9|8976.9|8990.5|8975.5|8991.9|8976.9|8990.5|8975.5|8
1626459200000|2021-07-16 18:13:20|8990|8975|8989.9|8974.9|8991|8976|8989.9|8974.9|5
1626459210000|2021-07-16 18:13:30|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|6
1626459220000|2021-07-16 18:13:40|8989.9|8974.9|8989.8|8974.8|8990.3|8975.3|8989.8|8974.8|9
1626459230000|2021-07-16 18:13:50|8990.3|8975.3|8991.8|8976.8|8992.3|8977.3|8989.3|8974.3|72
1626459240000|2021-07-16 18:14:00|8992.3|8977.3|8994.4|8979.4|8994.8|8979.8|8989.8|8974.8|64
1626459250000|2021-07-16 18:14:10|8995.3|8980.3|8995|8980|8996|8981|8994.4|8979.4|49
1626459260000|2021-07-16 18:14:20|8996|8981|8997.4|8982.4|8997.4|8982.4|8995.5|8980.5|59
1626459270000|2021-07-16 18:14:30|8997.5|8982.5|8997|8982|8997.5|8982.5|8997|8982|56
1626459280000|2021-07-16 18:14:40|8997.9|8982.9|8998|8983|8998|8983|8997.9|8982.9|82
1626459290000|2021-07-16 18:14:50|8996.6|8981.6|8994|8979|8997.1|8982.1|8994|8979|82
1626459300000|2021-07-16 18:15:00|8993.1|8978.1|8992.5|8977.5|8993.1|8978.1|8992.1|8977.1|13
1626459310000|2021-07-16 18:15:10|||||||||1
1626459320000|2021-07-16 18:15:20|8993|8978|8993|8978|8993|8978|8993|8978|1
1626459360000|2021-07-16 18:16:00|8993.1|8978.1|8993.5|8978.5|8993.5|8978.5|8993.1|8978.1|2
1626459370000|2021-07-16 18:16:10|||||||||1
1626459380000|2021-07-16 18:16:20|8994|8979|8995.1|8980.1|8995.1|8980.1|8994|8979|7
1626459390000|2021-07-16 18:16:30|8994.1|8979.1|8994.1|8979.1|8994.1|8979.1|8994.1|8979.1|12
1626459400000|2021-07-16 18:16:40|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|1
1626459410000|2021-07-16 18:16:50|8995.1|8980.1|8995.5|8980.5|8995.5|8980.5|8994.6|8979.6|4
1626459430000|2021-07-16 18:17:10|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|0
1626459440000|2021-07-16 18:17:20|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|8995.1|8980.1|0
1626459450000|2021-07-16 18:17:30|8998.1|8983.1|8997.1|8982.1|8998.1|8983.1|8996.1|8981.1|25
1626459460000|2021-07-16 18:17:40|8997.6|8982.6|8998.1|8983.1|8998.1|8983.1|8997.6|8982.6|8
1626459470000|2021-07-16 18:17:50|||||||||1
1626459480000|2021-07-16 18:18:00|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|7
1626459490000|2021-07-16 18:18:10|||||||||3
1626459500000|2021-07-16 18:18:20|8998.1|8983.1|8997.2|8982.2|8998.1|8983.1|8997.2|8982.2|3
1626459510000|2021-07-16 18:18:30|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|5
1626459520000|2021-07-16 18:18:40|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8
1626459530000|2021-07-16 18:18:50|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|10
1626459540000|2021-07-16 18:19:00|8996.2|8981.2|8997.2|8982.2|8997.3|8982.3|8996.2|8981.2|9
1626459550000|2021-07-16 18:19:10|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|5
1626459560000|2021-07-16 18:19:20|8996.2|8981.2|8996.3|8981.3|8996.3|8981.3|8996.2|8981.2|2
1626459570000|2021-07-16 18:19:30|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|7
1626459580000|2021-07-16 18:19:40|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|3
1626459590000|2021-07-16 18:19:50|8997.2|8982.2|8996.8|8981.8|8998.2|8983.2|8996.8|8981.8|41
1626459600000|2021-07-16 18:20:00|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1626656400000|2021-07-19 01:00:00|8991.3|8976.3|8985.8|8970.8|8991.8|8976.8|8985.8|8970.8|10
1626656410000|2021-07-19 01:00:10|8985.9|8970.9|8981.3|8966.3|8988.2|8973.2|8980.3|8965.3|15
1626656420000|2021-07-19 01:00:20|8981.2|8966.2|8979.8|8964.8|8981.2|8966.2|8978.8|8963.8|7
1626656430000|2021-07-19 01:00:30|8980.8|8965.8|8984.6|8969.6|8984.6|8969.6|8980.8|8965.8|7
1626656440000|2021-07-19 01:00:40|8985.2|8970.2|8986.3|8971.3|8990.3|8975.3|8985.2|8970.2|2
1626656450000|2021-07-19 01:00:50|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|8989.8|8974.8|1
1626656460000|2021-07-19 01:01:00|8985.3|8970.3|8983.3|8968.3|8986.9|8971.9|8982.8|8967.8|31
1626656470000|2021-07-19 01:01:10|8982.8|8967.8|8984.3|8969.3|8984.3|8969.3|8982.8|8967.8|3
1626656480000|2021-07-19 01:01:20|8984.5|8969.5|8985|8970|8985|8970|8984.5|8969.5|5
1626656490000|2021-07-19 01:01:30|8984.8|8969.8|8986.3|8971.3|8992.1|8971.3|8984.8|8967.1|11
1626656500000|2021-07-19 01:01:40|8987.3|8972.3|8986.3|8971.3|8987.8|8972.8|8986.3|8971.3|2
1626656510000|2021-07-19 01:01:50|||||||||1
1626656520000|2021-07-19 01:02:00|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|8985.3|8970.3|1
1626656550000|2021-07-19 01:02:30|8980.4|8965.4|8979.8|8964.8|8980.4|8965.4|8979.8|8964.8|6
1626656560000|2021-07-19 01:02:40|8980.8|8965.8|8981.3|8966.3|8981.3|8966.3|8980.8|8965.8|0
1626656570000|2021-07-19 01:02:50|8980.9|8965.9|8980.3|8965.3|8982.3|8967.3|8980.3|8965.3|2
1626656580000|2021-07-19 01:03:00|8977.4|8962.4|8979.9|8964.9|8979.9|8964.9|8977.4|8962.4|2
1626656600000|2021-07-19 01:03:20|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626656610000|2021-07-19 01:03:30|||||||||3
1626656620000|2021-07-19 01:03:40|8980.8|8965.8|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|0
1626656630000|2021-07-19 01:03:50|||||||||1
1626656660000|2021-07-19 01:04:20|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1626656680000|2021-07-19 01:04:40|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626656710000|2021-07-19 01:05:10|8974.9|8959.9|8979|8964|8979|8964|8974.9|8959.9|15
1626656720000|2021-07-19 01:05:20|8979.5|8964.5|8980|8965|8980|8965|8979.5|8964.5|0
1626656730000|2021-07-19 01:05:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626656740000|2021-07-19 01:05:40|8980|8965|8980|8965|8980.4|8965.4|8980|8965|2
1626656750000|2021-07-19 01:05:50|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1626656810000|2021-07-19 01:06:50|||||||||2
1626656870000|2021-07-19 01:07:50|8980.9|8965.9|8980.4|8965.4|8980.9|8965.9|8980.4|8965.4|2
1626656940000|2021-07-19 01:09:00|||||||||3
1626656980000|2021-07-19 01:09:40|||||||||1
1626657000000|2021-07-19 01:10:00|8980|8965|8980.4|8965.4|8980.4|8965.4|8978.9|8963.9|4
1626657170000|2021-07-19 01:12:50|8978.9|8963.9|8978.4|8963.4|8978.9|8963.9|8978.4|8963.4|4
1626657180000|2021-07-19 01:13:00|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|3
1626657190000|2021-07-19 01:13:10|8978.4|8963.4|8977.9|8962.9|8978.4|8963.4|8977.9|8962.9|1
1626657200000|2021-07-19 01:13:20|8978.4|8963.4|8977.9|8962.9|8978.4|8963.4|8977.9|8962.9|0
1626657210000|2021-07-19 01:13:30|8977.6|8962.6|8977.4|8962.4|8977.8|8962.8|8976.9|8961.9|2
1626657220000|2021-07-19 01:13:40|8976.9|8961.9|8976.2|8961.2|8976.9|8961.9|8973.7|8958.7|1
1626657230000|2021-07-19 01:13:50|8976.9|8961.9|8976.4|8961.4|8976.9|8961.9|8976.4|8961.4|1
1626657240000|2021-07-19 01:14:00|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|7
1626657290000|2021-07-19 01:14:50|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|1
1626657300000|2021-07-19 01:15:00|8973.4|8958.4|8973.9|8958.9|8973.9|8958.9|8973.4|8958.4|4
1626657320000|2021-07-19 01:15:20|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|0
1626657330000|2021-07-19 01:15:30|8972.9|8957.9|8970.9|8955.9|8973.4|8958.4|8970.9|8955.9|1
1626657340000|2021-07-19 01:15:40|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|3
1626657350000|2021-07-19 01:15:50|||||||||1
1626657380000|2021-07-19 01:16:20|||||||||3
1626657420000|2021-07-19 01:17:00|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|3
1626657450000|2021-07-19 01:17:30|8969.6|8954.6|8967.9|8952.9|8969.6|8954.6|8965.9|8950.9|4
1626657460000|2021-07-19 01:17:40|8967.5|8952.5|8967|8952|8967.5|8952.5|8967|8952|6
1626657480000|2021-07-19 01:18:00|8966.5|8951.5|8967.4|8952.4|8967.4|8952.4|8966.5|8951.5|5
1626657490000|2021-07-19 01:18:10|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|5
1626657500000|2021-07-19 01:18:20|8961.9|8946.9|8960.4|8945.4|8961.9|8946.9|8960.4|8945.4|1
1626657510000|2021-07-19 01:18:30|8962.9|8947.9|8961.9|8946.9|8962.9|8947.9|8961.9|8946.9|7
1626657540000|2021-07-19 01:19:00|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|3
1626657560000|2021-07-19 01:19:20|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1626657570000|2021-07-19 01:19:30|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|1
1626657580000|2021-07-19 01:19:40|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|1
1626657590000|2021-07-19 01:19:50|8963.9|8948.9|8965.8|8950.8|8965.8|8950.8|8963.9|8948.9|0
1626657600000|2021-07-19 01:20:00|8965.9|8950.9|8966.4|8951.4|8966.9|8951.9|8965.9|8950.9|0
1626657620000|2021-07-19 01:20:20|8964|8949|8964|8949|8964|8949|8964|8949|1
1626657630000|2021-07-19 01:20:30|8963.9|8948.9|8964.4|8949.4|8964.4|8949.4|8963.9|8948.9|0
1626657640000|2021-07-19 01:20:40|8964.8|8949.8|8965.9|8950.9|8965.9|8950.9|8964.8|8949.8|0
1626657660000|2021-07-19 01:21:00|8966.4|8951.4|8964.4|8949.4|8966.4|8951.4|8964.4|8949.4|4
1626657670000|2021-07-19 01:21:10|8964|8949|8963.9|8948.9|8964|8949|8963.9|8948.9|1
1626657690000|2021-07-19 01:21:30|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|3
1626657700000|2021-07-19 01:21:40|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1626657710000|2021-07-19 01:21:50|8963.5|8948.5|8963|8948|8963.5|8948.5|8963|8948|3
1626657720000|2021-07-19 01:22:00|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1626657730000|2021-07-19 01:22:10|8963|8948|8963|8948|8963|8948|8963|8948|0
1626657740000|2021-07-19 01:22:20|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|0
1626657750000|2021-07-19 01:22:30|8963|8948|8962.5|8947.5|8963|8948|8962.5|8947.5|2
1626657790000|2021-07-19 01:23:10|8962|8947|8962|8947|8962|8947|8962|8947|2
1626657830000|2021-07-19 01:23:50|8961.1|8946.1|8961.5|8946.5|8961.5|8946.5|8961.1|8946.1|3
1626657840000|2021-07-19 01:24:00|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|21
1626657850000|2021-07-19 01:24:10|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|0
1626657870000|2021-07-19 01:24:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|3
1626657880000|2021-07-19 01:24:40|||||||||3
1626657910000|2021-07-19 01:25:10|8961|8946|8960.5|8945.5|8961|8946|8960.5|8945.5|3
1626657920000|2021-07-19 01:25:20|8961|8946|8961|8946|8961|8946|8961|8946|0
1626657950000|2021-07-19 01:25:50|||||||||3
1626657960000|2021-07-19 01:26:00|||||||||1
1626657990000|2021-07-19 01:26:30|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|8960.5|8945.5|2
1626658020000|2021-07-19 01:27:00|8959|8944|8959|8944|8959|8944|8959|8944|3
1626658030000|2021-07-19 01:27:10|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|1
1626658070000|2021-07-19 01:27:50|||||||||1
1626658320000|2021-07-19 01:32:00|8960|8945|8960|8945|8960|8945|8960|8945|1
1626658400000|2021-07-19 01:33:20|8956.6|8941.6|8946.6|8931.6|8956.6|8941.6|8946.6|8931.6|106
1626658410000|2021-07-19 01:33:30|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8945.9|8930.9|0
1626658430000|2021-07-19 01:33:50|||||||||1
1626658480000|2021-07-19 01:34:40|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1626658490000|2021-07-19 01:34:50|8946.5|8931.5|8948.9|8933.9|8948.9|8933.9|8946.5|8931.5|0
1626658590000|2021-07-19 01:36:30|||||||||2
1626658600000|2021-07-19 01:36:40|8949.2|8934.2|8948.9|8933.9|8949.2|8934.2|8948.9|8933.9|1
1626658630000|2021-07-19 01:37:10|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|8948.5|8933.5|0
1626658640000|2021-07-19 01:37:20|8948|8933|8948.4|8933.4|8948.4|8933.4|8947.9|8932.9|0
1626658650000|2021-07-19 01:37:30|8948|8933|8948.4|8933.4|8948.4|8933.4|8947.9|8932.9|0
1626658700000|2021-07-19 01:38:20|8948|8933|8948.4|8933.4|8948.4|8933.4|8947.9|8932.9|0
1626658710000|2021-07-19 01:38:30|8947.5|8932.5|8947.4|8932.4|8947.5|8932.5|8947.4|8932.4|0
1626658720000|2021-07-19 01:38:40|8948.4|8933.4|8947.4|8932.4|8948.4|8933.4|8946.1|8931.1|0
1626658730000|2021-07-19 01:38:50|8948.3|8933.3|8947.9|8932.9|8948.4|8933.4|8947.4|8932.4|0
1626658740000|2021-07-19 01:39:00|8947.4|8932.4|8948.4|8933.4|8948.4|8933.4|8945.9|8930.9|2
1626658750000|2021-07-19 01:39:10|8947.9|8932.9|8942.4|8927.4|8947.9|8932.9|8942.4|8927.4|10
1626658760000|2021-07-19 01:39:20|||||||||3
1626658770000|2021-07-19 01:39:30|8942.2|8927.2|8940.4|8925.4|8942.2|8927.2|8940.4|8925.4|4
1626658800000|2021-07-19 01:40:00|8940.3|8925.3|8938|8923|8940.3|8925.3|8938|8923|8
1626658810000|2021-07-19 01:40:10|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|8937.5|8922.5|0
1626658820000|2021-07-19 01:40:20|8937|8922|8937|8922|8937|8922|8937|8922|4
1626658830000|2021-07-19 01:40:30|8936.7|8921.7|8933.5|8918.5|8936.7|8921.7|8933.5|8918.5|7
1626658840000|2021-07-19 01:40:40|8933|8918|8933|8918|8933|8918|8933|8918|0
1626658850000|2021-07-19 01:40:50|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|1
1626658860000|2021-07-19 01:41:00|||||||||9
1626658870000|2021-07-19 01:41:10|8930|8915|8932.4|8917.4|8932.4|8917.4|8930|8915|6
1626658880000|2021-07-19 01:41:20|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|1
1626658890000|2021-07-19 01:41:30|8933.9|8918.9|8934.4|8919.4|8934.4|8919.4|8933.9|8918.9|0
1626658900000|2021-07-19 01:41:40|8934.8|8919.8|8934.8|8919.8|8934.8|8919.8|8934.8|8919.8|3
1626658910000|2021-07-19 01:41:50|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|0
1626658920000|2021-07-19 01:42:00|8933.5|8918.5|8933.9|8918.9|8933.9|8918.9|8933.5|8918.5|0
1626658940000|2021-07-19 01:42:20|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|8931.4|8916.4|1
1626658950000|2021-07-19 01:42:30|||||||||1
1626658960000|2021-07-19 01:42:40|||||||||5
1626658970000|2021-07-19 01:42:50|||||||||1
1626659040000|2021-07-19 01:44:00|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|8930.9|8915.9|3
1626659050000|2021-07-19 01:44:10|||||||||1
1626659070000|2021-07-19 01:44:30|||||||||2
1626659120000|2021-07-19 01:45:20|8931.3|8916.3|8931.4|8916.4|8931.4|8916.4|8931.3|8916.3|0
1626659130000|2021-07-19 01:45:30|||||||||4
1626659170000|2021-07-19 01:46:10|||||||||2
1626659180000|2021-07-19 01:46:20|||||||||1
1626659230000|2021-07-19 01:47:10|||||||||1
1626659280000|2021-07-19 01:48:00|8930.9|8915.9|8930.4|8915.4|8930.9|8915.9|8930.4|8915.4|3
1626659300000|2021-07-19 01:48:20|||||||||1
1626659310000|2021-07-19 01:48:30|||||||||1
1626659320000|2021-07-19 01:48:40|||||||||1
1626659340000|2021-07-19 01:49:00|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|7
1626659350000|2021-07-19 01:49:10|8929.8|8914.8|8929.4|8914.4|8929.8|8914.8|8929.4|8914.4|7
1626659370000|2021-07-19 01:49:30|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|14
1626659390000|2021-07-19 01:49:50|||||||||2
1626659400000|2021-07-19 01:50:00|8927|8912|8926.4|8911.4|8927|8912|8926.4|8911.4|12
1626659410000|2021-07-19 01:50:10|||||||||1
1626659440000|2021-07-19 01:50:40|8926.8|8911.8|8926.4|8911.4|8926.9|8911.9|8926.4|8911.4|0
1626659450000|2021-07-19 01:50:50|8923.6|8908.6|8923.4|8908.4|8923.6|8908.6|8923.4|8908.4|9
1626659460000|2021-07-19 01:51:00|8922.5|8907.5|8922.1|8907.1|8922.5|8907.5|8921.6|8906.6|6
1626659480000|2021-07-19 01:51:20|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|0
1626659500000|2021-07-19 01:51:40|8920.2|8905.2|8920.6|8905.6|8920.6|8905.6|8920.2|8905.2|8
1626659510000|2021-07-19 01:51:50|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|0
1626659520000|2021-07-19 01:52:00|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|0
1626659530000|2021-07-19 01:52:10|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|0
1626659540000|2021-07-19 01:52:20|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|2
1626659550000|2021-07-19 01:52:30|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|8921.1|8906.1|0
1626659570000|2021-07-19 01:52:50|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|8921.6|8906.6|0
1626659590000|2021-07-19 01:53:10|8925.5|8910.5|8924.6|8909.6|8925.5|8910.5|8924.6|8909.6|3
1626659600000|2021-07-19 01:53:20|8924.7|8909.7|8924.7|8909.7|8925.6|8910.6|8924.7|8909.7|1
1626659610000|2021-07-19 01:53:30|8924.6|8909.6|8925.6|8910.6|8925.6|8910.6|8924.6|8909.6|0
1626659640000|2021-07-19 01:54:00|8924.6|8909.6|8924.2|8909.2|8925.6|8910.6|8924.2|8909.2|2
1626659650000|2021-07-19 01:54:10|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|0
1626659670000|2021-07-19 01:54:30|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1626659680000|2021-07-19 01:54:40|8922.7|8907.7|8922.7|8907.7|8922.7|8907.7|8922.7|8907.7|2
1626659700000|2021-07-19 01:55:00|||||||||2
1626659710000|2021-07-19 01:55:10|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|5
1626659730000|2021-07-19 01:55:30|8921.7|8906.7|8920.8|8905.8|8921.7|8906.7|8920.3|8905.3|5
1626659740000|2021-07-19 01:55:40|8921.4|8906.4|8916.8|8901.8|8921.4|8906.4|8916.8|8901.8|30
1626659750000|2021-07-19 01:55:50|8916.4|8901.4|8922|8907|8922|8907|8916.4|8901.4|2
1626659770000|2021-07-19 01:56:10|8920.6|8905.6|8920|8905|8920.6|8905.6|8920|8905|5
1626659800000|2021-07-19 01:56:40|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|0
1626659840000|2021-07-19 01:57:20|8921|8906|8921|8906|8921|8906|8921|8906|0
1626659930000|2021-07-19 01:58:50|8920|8905|8920|8905|8920|8905|8920|8905|11
1626659960000|2021-07-19 01:59:20|8919.8|8904.8|8919.5|8904.5|8919.8|8904.8|8918.9|8903.9|4
1626659970000|2021-07-19 01:59:30|8919.6|8904.6|8919.6|8904.6|8919.6|8904.6|8919.6|8904.6|5
1626659980000|2021-07-19 01:59:40|||||||||1
1626659990000|2021-07-19 01:59:50|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|0
1626660010000|2021-07-19 02:00:10|8919.1|8904.1|8919.6|8904.6|8919.6|8904.6|8918.6|8903.6|11
1626660040000|2021-07-19 02:00:40|8914.5|8899.5|8918.7|8903.7|8918.7|8903.7|8914.5|8899.5|5
1626660050000|2021-07-19 02:00:50|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|8919.2|8904.2|1
1626660060000|2021-07-19 02:01:00|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|0
1626660070000|2021-07-19 02:01:10|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|8916.3|8901.3|1
1626660080000|2021-07-19 02:01:20|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|1
1626660110000|2021-07-19 02:01:50|8914.8|8899.8|8916.7|8901.7|8917.2|8902.2|8914.6|8899.6|8
1626660120000|2021-07-19 02:02:00|8917.2|8902.2|8916.7|8901.7|8917.2|8902.2|8916.7|8901.7|6
1626660130000|2021-07-19 02:02:10|8917.2|8902.2|8917.7|8902.7|8920|8905|8917.2|8902.2|7
1626660140000|2021-07-19 02:02:20|8916.7|8901.7|8918.1|8903.1|8918.6|8903.6|8916.7|8901.7|0
1626660150000|2021-07-19 02:02:30|8917.7|8902.7|8917.5|8902.5|8918.1|8903.1|8917.4|8902.4|4
1626660160000|2021-07-19 02:02:40|8916|8901|8919.5|8904.5|8920|8905|8915.1|8900.1|24
1626660170000|2021-07-19 02:02:50|8918.1|8903.1|8921.3|8906.3|8921.8|8906.8|8918.1|8903.1|6
1626660180000|2021-07-19 02:03:00|8921.2|8906.2|8918.4|8903.4|8921.2|8906.2|8915.9|8900.9|26
1626660190000|2021-07-19 02:03:10|8917.9|8902.9|8918.2|8903.2|8919.7|8904.7|8914.2|8899.2|10
1626660200000|2021-07-19 02:03:20|8916.8|8901.8|8916.6|8901.6|8916.8|8901.8|8916.1|8901.1|29
1626660210000|2021-07-19 02:03:30|8916.8|8901.8|8916.4|8901.4|8916.8|8901.8|8915.9|8900.9|0
1626660220000|2021-07-19 02:03:40|8915.9|8900.9|8916.3|8901.3|8916.3|8901.3|8915.9|8900.9|0
1626660230000|2021-07-19 02:03:50|8915.9|8900.9|8916.3|8901.3|8916.3|8901.3|8915.9|8900.9|0
1626660240000|2021-07-19 02:04:00|8915.9|8900.9|8916.3|8901.3|8916.3|8901.3|8915.9|8900.9|8
1626660250000|2021-07-19 02:04:10|8915.8|8900.8|8916.3|8901.3|8916.3|8901.3|8915.8|8900.8|0
1626660260000|2021-07-19 02:04:20|8915.8|8900.8|8916.3|8901.3|8916.3|8901.3|8915.8|8900.8|0
1626660270000|2021-07-19 02:04:30|8915.8|8900.8|8916.3|8901.3|8916.3|8901.3|8915.8|8900.8|0
1626660280000|2021-07-19 02:04:40|8915.8|8900.8|8916.7|8901.7|8916.7|8901.7|8915.8|8900.8|0
1626660290000|2021-07-19 02:04:50|8916.3|8901.3|8917.2|8902.2|8917.2|8902.2|8915.8|8900.8|1
1626660300000|2021-07-19 02:05:00|8917.3|8902.3|8920.3|8905.3|8921.3|8906.3|8917.3|8902.3|3
1626660310000|2021-07-19 02:05:10|8919.8|8904.8|8920.3|8905.3|8920.3|8905.3|8919.3|8904.3|0
1626660320000|2021-07-19 02:05:20|8920.2|8905.2|8919.8|8904.8|8920.2|8905.2|8919.3|8904.3|1
1626660330000|2021-07-19 02:05:30|8919.3|8904.3|8921.2|8906.2|8921.2|8906.2|8919.3|8904.3|2
1626660340000|2021-07-19 02:05:40|8920.7|8905.7|8919.8|8904.8|8920.7|8905.7|8918.4|8903.4|4
1626660350000|2021-07-19 02:05:50|8919.3|8904.3|8919.8|8904.8|8919.8|8904.8|8917.3|8902.3|2
1626660360000|2021-07-19 02:06:00|8919.3|8904.3|8918.3|8903.3|8919.3|8904.3|8917.8|8902.8|0
1626660370000|2021-07-19 02:06:10|8919.7|8904.7|8919.3|8904.3|8919.8|8904.8|8917.8|8902.8|0
1626660380000|2021-07-19 02:06:20|8918.4|8903.4|8919.3|8904.3|8919.8|8904.8|8917.8|8902.8|0
1626660390000|2021-07-19 02:06:30|8918.8|8903.8|8919.3|8904.3|8919.3|8904.3|8918.8|8903.8|0
1626660400000|2021-07-19 02:06:40|8919.7|8904.7|8918.7|8903.7|8919.8|8904.8|8918.7|8903.7|1
1626660410000|2021-07-19 02:06:50|8919.7|8904.7|8919.3|8904.3|8919.8|8904.8|8919.3|8904.3|0
1626660420000|2021-07-19 02:07:00|8919.7|8904.7|8918.8|8903.8|8919.8|8904.8|8918.8|8903.8|0
1626660430000|2021-07-19 02:07:10|8919.2|8904.2|8919.2|8904.2|8919.8|8904.8|8919.2|8904.2|1
1626660440000|2021-07-19 02:07:20|8919.7|8904.7|8919.2|8904.2|8919.7|8904.7|8919.2|8904.2|0
1626660450000|2021-07-19 02:07:30|8919.7|8904.7|8919.2|8904.2|8919.7|8904.7|8919.2|8904.2|0
1626660460000|2021-07-19 02:07:40|8919.7|8904.7|8918.8|8903.8|8919.7|8904.7|8918.8|8903.8|1
1626660470000|2021-07-19 02:07:50|8919.2|8904.2|8919.2|8904.2|8919.7|8904.7|8919.2|8904.2|0
1626660480000|2021-07-19 02:08:00|8917.2|8902.2|8918.7|8903.7|8919.5|8904.5|8917.2|8902.2|1
1626660490000|2021-07-19 02:08:10|8919.2|8904.2|8918.7|8903.7|8919.2|8904.2|8918.7|8903.7|12
1626660500000|2021-07-19 02:08:20|8915.3|8900.3|8915.1|8900.1|8915.3|8900.3|8915.1|8900.1|37
1626660510000|2021-07-19 02:08:30|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|23
1626660520000|2021-07-19 02:08:40|8915.2|8900.2|8920.8|8905.8|8920.8|8905.8|8913.2|8898.2|10
1626660530000|2021-07-19 02:08:50|8921.3|8906.3|8920.7|8905.7|8921.3|8906.3|8915.6|8900.6|14
1626660540000|2021-07-19 02:09:00|8920.3|8905.3|8917.1|8902.1|8920.3|8905.3|8917.1|8902.1|11
1626660550000|2021-07-19 02:09:10|8916.7|8901.7|8911.3|8896.3|8916.7|8901.7|8911.3|8896.3|14
1626660560000|2021-07-19 02:09:20|||||||||11
1626660570000|2021-07-19 02:09:30|||||||||5
1626660580000|2021-07-19 02:09:40|8914.5|8899.5|8915|8900|8915.5|8900.5|8914.1|8899.1|1
1626660590000|2021-07-19 02:09:50|8914.1|8899.1|8913.6|8898.6|8914.1|8899.1|8913.6|8898.6|0
1626660610000|2021-07-19 02:10:10|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|0
1626660620000|2021-07-19 02:10:20|8913.6|8898.6|8913.2|8898.2|8913.6|8898.6|8911.3|8896.3|28
1626660630000|2021-07-19 02:10:30|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.2|8897.2|0
1626660640000|2021-07-19 02:10:40|8907.5|8892.5|8913.9|8898.9|8913.9|8898.9|8907.1|8892.1|5
1626660650000|2021-07-19 02:10:50|8914.4|8899.4|8912.9|8897.9|8914.8|8899.8|8912.9|8897.9|6
1626660660000|2021-07-19 02:11:00|8913.4|8898.4|8913.8|8898.8|8913.8|8898.8|8912.9|8897.9|5
1626660670000|2021-07-19 02:11:10|8913.1|8898.1|8913.4|8898.4|8913.4|8898.4|8907.1|8892.1|9
1626660680000|2021-07-19 02:11:20|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|5
1626660690000|2021-07-19 02:11:30|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|14
1626660700000|2021-07-19 02:11:40|8907.6|8892.6|8913.4|8898.4|8913.4|8898.4|8907.6|8892.6|2
1626660710000|2021-07-19 02:11:50|8907.2|8892.2|8912|8897|8912|8897|8907.2|8892.2|11
1626660720000|2021-07-19 02:12:00|8912.2|8897.2|8913.8|8898.8|8913.8|8898.8|8911.6|8896.6|11
1626660730000|2021-07-19 02:12:10|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|0
1626660740000|2021-07-19 02:12:20|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|0
1626660790000|2021-07-19 02:13:10|||||||||1
1626660840000|2021-07-19 02:14:00|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626660850000|2021-07-19 02:14:10|||||||||1
1626660890000|2021-07-19 02:14:50|||||||||3
1626660900000|2021-07-19 02:15:00|8912.2|8897.2|8913|8898|8913.1|8898.1|8912.2|8897.2|14
1626660910000|2021-07-19 02:15:10|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626660970000|2021-07-19 02:16:10|||||||||5
1626661000000|2021-07-19 02:16:40|||||||||1
1626661160000|2021-07-19 02:19:20|8911.8|8896.8|8912.2|8897.2|8912.2|8897.2|8911.8|8896.8|6
1626661170000|2021-07-19 02:19:30|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|8912.3|8897.3|0
1626661200000|2021-07-19 02:20:00|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626661210000|2021-07-19 02:20:10|||||||||5
1626661300000|2021-07-19 02:21:40|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|4
1626661310000|2021-07-19 02:21:50|||||||||1
1626661320000|2021-07-19 02:22:00|8913.2|8898.2|8912.3|8897.3|8913.2|8898.2|8912.3|8897.3|6
1626661340000|2021-07-19 02:22:20|||||||||2
1626661390000|2021-07-19 02:23:10|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626661810000|2021-07-19 02:30:10|8913|8898|8912.5|8897.5|8913|8898|8912.5|8897.5|11
1626661830000|2021-07-19 02:30:30|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|8912.7|8897.7|0
1626661860000|2021-07-19 02:31:00|8911.8|8896.8|8912.7|8897.7|8912.7|8897.7|8911.7|8896.7|0
1626661870000|2021-07-19 02:31:10|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|0
1626661880000|2021-07-19 02:31:20|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|0
1626661910000|2021-07-19 02:31:50|8913.2|8898.2|8912.7|8897.7|8913.2|8898.2|8912.7|8897.7|2
1626661970000|2021-07-19 02:32:50|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|16
1626661980000|2021-07-19 02:33:00|8908.8|8893.8|8911.7|8896.7|8911.7|8896.7|8908.7|8893.7|25
1626661990000|2021-07-19 02:33:10|8912.8|8897.8|8905.7|8890.7|8912.9|8897.9|8905.7|8890.7|2
1626662000000|2021-07-19 02:33:20|8905.3|8890.3|8909.9|8894.9|8909.9|8894.9|8905.3|8890.3|8
1626662030000|2021-07-19 02:33:50|||||||||1
1626662060000|2021-07-19 02:34:20|8910.3|8895.3|8910.4|8895.4|8910.4|8895.4|8910.3|8895.3|0
1626662090000|2021-07-19 02:34:50|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|1
1626662100000|2021-07-19 02:35:00|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|1
1626662110000|2021-07-19 02:35:10|8910.9|8895.9|8910.9|8895.9|8910.9|8895.9|8910.4|8895.4|0
1626662130000|2021-07-19 02:35:30|8910.4|8895.4|8910.9|8895.9|8910.9|8895.9|8910.4|8895.4|0
1626662140000|2021-07-19 02:35:40|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|1
1626662170000|2021-07-19 02:36:10|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|8911.4|8896.4|1
1626662180000|2021-07-19 02:36:20|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|4
1626662190000|2021-07-19 02:36:30|8911.9|8896.9|8911.9|8896.9|8911.9|8896.9|8911.9|8896.9|0
1626662200000|2021-07-19 02:36:40|8912.3|8897.3|8912.9|8897.9|8912.9|8897.9|8912.3|8897.3|1
1626662210000|2021-07-19 02:36:50|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|8913.3|8898.3|0
1626662270000|2021-07-19 02:37:50|8915.6|8900.6|8915.7|8900.7|8915.7|8900.7|8915.6|8900.6|0
1626662390000|2021-07-19 02:39:50|||||||||1
1626662400000|2021-07-19 02:40:00|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|0
1626662420000|2021-07-19 02:40:20|||||||||1
1626662470000|2021-07-19 02:41:10|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|1
1626662480000|2021-07-19 02:41:20|8920.6|8905.6|8920.5|8905.5|8920.6|8905.6|8920.5|8905.5|4
1626662500000|2021-07-19 02:41:40|8920|8905|8920|8905|8920|8905|8920|8905|2
1626662530000|2021-07-19 02:42:10|8921|8906|8921|8906|8921|8906|8921|8906|1
1626662570000|2021-07-19 02:42:50|8920.9|8905.9|8920|8905|8920.9|8905.9|8920|8905|2
1626662630000|2021-07-19 02:43:50|8920.2|8905.2|8925.5|8910.5|8925.7|8910.7|8920.2|8905.2|2
1626662640000|2021-07-19 02:44:00|8919|8904|8915.2|8900.2|8919|8904|8914.7|8899.7|25
1626662650000|2021-07-19 02:44:10|8914.7|8899.7|8915.2|8900.2|8915.2|8900.2|8914.7|8899.7|0
1626662660000|2021-07-19 02:44:20|8914.7|8899.7|8915.2|8900.2|8915.2|8900.2|8914.7|8899.7|0
1626662670000|2021-07-19 02:44:30|8914.7|8899.7|8915.2|8900.2|8915.2|8900.2|8914.7|8899.7|0
1626662720000|2021-07-19 02:45:20|8912.5|8897.5|8914.3|8899.3|8914.3|8899.3|8912|8897|31
1626662730000|2021-07-19 02:45:30|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|8913.8|8898.8|0
1626662740000|2021-07-19 02:45:40|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|0
1626662750000|2021-07-19 02:45:50|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|8913.8|8898.8|0
1626662770000|2021-07-19 02:46:10|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|0
1626662780000|2021-07-19 02:46:20|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|8914.2|8899.2|5
1626662790000|2021-07-19 02:46:30|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|0
1626662900000|2021-07-19 02:48:20|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|8915.2|8900.2|0
1626663050000|2021-07-19 02:50:50|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626663080000|2021-07-19 02:51:20|8916.1|8901.1|8918.6|8903.6|8919.1|8904.1|8916.1|8901.1|1
1626663250000|2021-07-19 02:54:10|8919.1|8904.1|8918.6|8903.6|8919.1|8904.1|8918.6|8903.6|0
1626663320000|2021-07-19 02:55:20|8919.1|8904.1|8920.5|8905.5|8921|8906|8919.1|8904.1|0
1626663330000|2021-07-19 02:55:30|8919.6|8904.6|8920|8905|8920|8905|8919.6|8904.6|0
1626663360000|2021-07-19 02:56:00|8919.6|8904.6|8919.5|8904.5|8919.6|8904.6|8919.5|8904.5|0
1626663370000|2021-07-19 02:56:10|8919|8904|8920|8905|8920|8905|8919|8904|0
1626663380000|2021-07-19 02:56:20|8919.6|8904.6|8920.5|8905.5|8920.5|8905.5|8919.6|8904.6|0
1626663390000|2021-07-19 02:56:30|8919.2|8904.2|8919.1|8904.1|8919.2|8904.2|8919.1|8904.1|0
1626663490000|2021-07-19 02:58:10|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|0
1626663500000|2021-07-19 02:58:20|8920|8905|8920|8905|8920|8905|8920|8905|0
1626663620000|2021-07-19 03:00:20|8919|8904|8919|8904|8919|8904|8919|8904|1
1626663630000|2021-07-19 03:00:30|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|8919.5|8904.5|0
1626663640000|2021-07-19 03:00:40|8919.1|8904.1|8919|8904|8919.1|8904.1|8919|8904|0
1626663650000|2021-07-19 03:00:50|8918.5|8903.5|8918.6|8903.6|8919|8904|8918.5|8903.5|0
1626663670000|2021-07-19 03:01:10|8918.1|8903.1|8917.6|8902.6|8918.1|8903.1|8917.6|8902.6|0
1626663680000|2021-07-19 03:01:20|8917.1|8902.1|8917.1|8902.1|8917.1|8902.1|8917.1|8902.1|0
1626663690000|2021-07-19 03:01:30|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|0
1626663710000|2021-07-19 03:01:50|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|0
1626663730000|2021-07-19 03:02:10|8916|8901|8916|8901|8916|8901|8916|8901|0
1626663750000|2021-07-19 03:02:30|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626663800000|2021-07-19 03:03:20|8914.6|8899.6|8915.5|8900.5|8915.5|8900.5|8914.6|8899.6|1
1626663850000|2021-07-19 03:04:10|8916|8901|8915.5|8900.5|8916|8901|8915.5|8900.5|2
1626663860000|2021-07-19 03:04:20|8916.4|8901.4|8916.4|8901.4|8916.4|8901.4|8916.4|8901.4|0
1626663930000|2021-07-19 03:05:30|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|0
1626663970000|2021-07-19 03:06:10|8916|8901|8916|8901|8916|8901|8916|8901|1
1626664000000|2021-07-19 03:06:40|8916.5|8901.5|8916|8901|8916.5|8901.5|8916|8901|0
1626664060000|2021-07-19 03:07:40|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|1
1626664090000|2021-07-19 03:08:10|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|0
1626664140000|2021-07-19 03:09:00|8917|8902|8917|8902|8917|8902|8917|8902|1
1626664270000|2021-07-19 03:11:10|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|0
1626664280000|2021-07-19 03:11:20|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|8916.6|8901.6|0
1626664300000|2021-07-19 03:11:40|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|0
1626664350000|2021-07-19 03:12:30|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626664400000|2021-07-19 03:13:20|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|6
1626664460000|2021-07-19 03:14:20|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|1
1626664470000|2021-07-19 03:14:30|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|0
1626664500000|2021-07-19 03:15:00|||||||||1
1626664680000|2021-07-19 03:18:00|8913.6|8898.6|8914.1|8899.1|8914.1|8899.1|8913.6|8898.6|0
1626664730000|2021-07-19 03:18:50|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|2
1626664740000|2021-07-19 03:19:00|8913.6|8898.6|8913.7|8898.7|8913.7|8898.7|8913.1|8898.1|2
1626664750000|2021-07-19 03:19:10|8913.6|8898.6|8913.6|8898.6|8913.6|8898.6|8913.6|8898.6|0
1626664780000|2021-07-19 03:19:40|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|0
1626664860000|2021-07-19 03:21:00|8914.2|8899.2|8915.1|8900.1|8915.1|8900.1|8914.2|8899.2|2
1626664930000|2021-07-19 03:22:10|8914.6|8899.6|8915.1|8900.1|8915.1|8900.1|8914.6|8899.6|0
1626665090000|2021-07-19 03:24:50|8914.7|8899.7|8914.6|8899.6|8914.7|8899.7|8914.6|8899.6|0
1626665140000|2021-07-19 03:25:40|8914.2|8899.2|8914.1|8899.1|8914.2|8899.2|8914.1|8899.1|0
1626665160000|2021-07-19 03:26:00|8915.1|8900.1|8915.6|8900.6|8915.6|8900.6|8915.1|8900.1|2
1626665190000|2021-07-19 03:26:30|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|0
1626665200000|2021-07-19 03:26:40|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|1
1626665210000|2021-07-19 03:26:50|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.1|8900.1|0
1626665250000|2021-07-19 03:27:30|8916.1|8901.1|8915.6|8900.6|8916.1|8901.1|8915.6|8900.6|0
1626665270000|2021-07-19 03:27:50|8916.1|8901.1|8916.1|8901.1|8916.1|8901.1|8915.6|8900.6|0
1626665290000|2021-07-19 03:28:10|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626665300000|2021-07-19 03:28:20|8916.1|8901.1|8915.6|8900.6|8916.1|8901.1|8915.6|8900.6|0
1626665330000|2021-07-19 03:28:50|8916.6|8901.6|8916.1|8901.1|8916.6|8901.6|8916.1|8901.1|0
1626665350000|2021-07-19 03:29:10|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626665600000|2021-07-19 03:33:20|8915.2|8900.2|8915.1|8900.1|8915.2|8900.2|8915.1|8900.1|0
1626665610000|2021-07-19 03:33:30|8915.6|8900.6|8915.1|8900.1|8915.6|8900.6|8915.1|8900.1|0
1626666310000|2021-07-19 03:45:10|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626666340000|2021-07-19 03:45:40|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|0
1626666350000|2021-07-19 03:45:50|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|8915.6|8900.6|0
1626666450000|2021-07-19 03:47:30|8917|8902|8917|8902|8917|8902|8917|8902|0
1626666540000|2021-07-19 03:49:00|||||||||1
1626666840000|2021-07-19 03:54:00|8917.4|8902.4|8917.5|8902.5|8917.5|8902.5|8917.4|8902.4|1
1626667170000|2021-07-19 03:59:30|8917.4|8902.4|8917.4|8902.4|8917.4|8902.4|8917.4|8902.4|0
1626667280000|2021-07-19 04:01:20|8917.5|8902.5|8917.4|8902.4|8917.5|8902.5|8917.4|8902.4|1
1626667310000|2021-07-19 04:01:50|8917.5|8902.5|8918.4|8903.4|8918.4|8903.4|8917.5|8902.5|2
1626667380000|2021-07-19 04:03:00|8917.9|8902.9|8918.4|8903.4|8918.4|8903.4|8917.9|8902.9|0
1626667670000|2021-07-19 04:07:50|||||||||1
1626667780000|2021-07-19 04:09:40|8918.9|8903.9|8918.9|8903.9|8918.9|8903.9|8918.9|8903.9|1
1626668100000|2021-07-19 04:15:00|8918.7|8903.7|8917.4|8902.4|8918.7|8903.7|8917.4|8902.4|1
1626668290000|2021-07-19 04:18:10|||||||||1
1626668340000|2021-07-19 04:19:00|8917.9|8902.9|8923.8|8908.8|8923.8|8908.8|8917.9|8902.9|6
1626668490000|2021-07-19 04:21:30|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|0
1626668590000|2021-07-19 04:23:10|8924.6|8909.6|8923.9|8908.9|8924.6|8909.6|8923.9|8908.9|1
1626668610000|2021-07-19 04:23:30|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|0
1626668620000|2021-07-19 04:23:40|8923.4|8908.4|8922.8|8907.8|8923.4|8908.4|8922.8|8907.8|0
1626668800000|2021-07-19 04:26:40|8924.3|8909.3|8924.3|8909.3|8924.3|8909.3|8924.3|8909.3|2
1626668880000|2021-07-19 04:28:00|8923.9|8908.9|8923.8|8908.8|8923.9|8908.9|8923.8|8908.8|0
1626669070000|2021-07-19 04:31:10|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|1
1626669100000|2021-07-19 04:31:40|8925.8|8910.8|8926.3|8911.3|8926.3|8911.3|8925.8|8910.8|0
1626670780000|2021-07-19 04:59:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|1
1626670790000|2021-07-19 04:59:50|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|0
1626670890000|2021-07-19 05:01:30|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1626671300000|2021-07-19 05:08:20|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|2
1626671330000|2021-07-19 05:08:50|8927.4|8912.4|8927.8|8912.8|8927.8|8912.8|8927.4|8912.4|2
1626671440000|2021-07-19 05:10:40|8926.9|8911.9|8926.8|8911.8|8926.9|8911.9|8926.8|8911.8|1
1626671450000|2021-07-19 05:10:50|||||||||2
1626671530000|2021-07-19 05:12:10|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8
1626672360000|2021-07-19 05:26:00|8925.8|8910.8|8926.3|8911.3|8926.3|8911.3|8925.8|8910.8|0
1626672600000|2021-07-19 05:30:00|8924.5|8909.5|8926.3|8911.3|8926.3|8911.3|8924.5|8909.5|3
1626672670000|2021-07-19 05:31:10|8931|8916|8931.2|8916.2|8931.2|8916.2|8930.8|8915.8|14
1626672690000|2021-07-19 05:31:30|8930.3|8915.3|8930.3|8915.3|8930.3|8915.3|8929.8|8914.8|0
1626672720000|2021-07-19 05:32:00|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|0
1626672730000|2021-07-19 05:32:10|8930.8|8915.8|8931.3|8916.3|8931.3|8916.3|8930.8|8915.8|0
1626672740000|2021-07-19 05:32:20|8939|8924|8938.8|8923.8|8939|8924|8938.4|8923.4|1
1626672760000|2021-07-19 05:32:40|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|0
1626672810000|2021-07-19 05:33:30|8938.3|8923.3|8938.8|8923.8|8938.8|8923.8|8938.3|8923.3|0
1626672820000|2021-07-19 05:33:40|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|0
1626672830000|2021-07-19 05:33:50|8938.8|8923.8|8939.3|8924.3|8939.3|8924.3|8938.8|8923.8|0
1626672840000|2021-07-19 05:34:00|8938.8|8923.8|8939.3|8924.3|8939.3|8924.3|8938.8|8923.8|0
1626672850000|2021-07-19 05:34:10|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|0
1626672860000|2021-07-19 05:34:20|8938.8|8923.8|8939.3|8924.3|8939.3|8924.3|8938.8|8923.8|0
1626672870000|2021-07-19 05:34:30|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|8939.8|8924.8|0
1626672880000|2021-07-19 05:34:40|8943.3|8928.3|8943.8|8928.8|8943.8|8928.8|8943.3|8928.3|2
1626672890000|2021-07-19 05:34:50|8946.2|8931.2|8945.8|8930.8|8946.2|8931.2|8944.8|8929.8|2
1626672900000|2021-07-19 05:35:00|8944.9|8929.9|8944.8|8929.8|8944.9|8929.9|8944.3|8929.3|2
1626672910000|2021-07-19 05:35:10|8943.9|8928.9|8945.3|8930.3|8945.3|8930.3|8943.9|8928.9|0
1626672920000|2021-07-19 05:35:20|8944.8|8929.8|8944.3|8929.3|8944.8|8929.8|8944.3|8929.3|0
1626672930000|2021-07-19 05:35:30|8944.8|8929.8|8943.8|8928.8|8944.8|8929.8|8943.8|8928.8|0
1626672950000|2021-07-19 05:35:50|8944.7|8929.7|8945.3|8930.3|8945.3|8930.3|8944.7|8929.7|0
1626672960000|2021-07-19 05:36:00|8945.8|8930.8|8946.3|8931.3|8946.8|8931.8|8945.8|8930.8|0
1626672970000|2021-07-19 05:36:10|8945.4|8930.4|8945.8|8930.8|8946.3|8931.3|8945.3|8930.3|0
1626672980000|2021-07-19 05:36:20|8945.3|8930.3|8945.8|8930.8|8945.8|8930.8|8943.8|8928.8|1
1626672990000|2021-07-19 05:36:30|8944.9|8929.9|8946.3|8931.3|8946.3|8931.3|8944.9|8929.9|1
1626673000000|2021-07-19 05:36:40|8945.8|8930.8|8947.3|8932.3|8947.3|8932.3|8945.3|8930.3|5
1626673030000|2021-07-19 05:37:10|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|0
1626673040000|2021-07-19 05:37:20|8950.3|8935.3|8950.8|8935.8|8950.8|8935.8|8950.3|8935.3|2
1626673050000|2021-07-19 05:37:30|8951.3|8936.3|8954.6|8939.6|8954.6|8939.6|8951.3|8936.3|10
1626673060000|2021-07-19 05:37:40|8955.1|8940.1|8955.6|8940.6|8955.6|8940.6|8955.1|8940.1|0
1626673070000|2021-07-19 05:37:50|8956.1|8941.1|8955.6|8940.6|8956.1|8941.1|8955.6|8940.6|0
1626673080000|2021-07-19 05:38:00|8958.3|8943.3|8959.3|8944.3|8959.7|8944.7|8958.3|8943.3|2
1626673090000|2021-07-19 05:38:10|8958.8|8943.8|8958.8|8943.8|8959.3|8944.3|8957.8|8942.8|0
1626673100000|2021-07-19 05:38:20|8958.3|8943.3|8957.9|8942.9|8958.8|8943.8|8956.8|8941.8|0
1626673110000|2021-07-19 05:38:30|8957.8|8942.8|8958.8|8943.8|8958.8|8943.8|8956.4|8941.4|0
1626673120000|2021-07-19 05:38:40|8957.9|8942.9|8958.3|8943.3|8958.8|8943.8|8956.8|8941.8|0
1626673130000|2021-07-19 05:38:50|8958.8|8943.8|8962.1|8947.1|8962.1|8947.1|8957.9|8942.9|1
1626673140000|2021-07-19 05:39:00|8962.3|8947.3|8961.8|8946.8|8962.8|8947.8|8961.8|8946.8|1
1626673150000|2021-07-19 05:39:10|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626673160000|2021-07-19 05:39:20|8962.8|8947.8|8962.3|8947.3|8962.8|8947.8|8962.3|8947.3|0
1626673190000|2021-07-19 05:39:50|8965.1|8950.1|8964.3|8949.3|8967.2|8952.2|8963.8|8948.8|61
1626673200000|2021-07-19 05:40:00|8964.8|8949.8|8965.8|8950.8|8966.3|8951.3|8964.8|8949.8|0
1626673210000|2021-07-19 05:40:10|8966.3|8951.3|8969.2|8954.2|8969.5|8954.5|8965.8|8950.8|13
1626673220000|2021-07-19 05:40:20|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626673270000|2021-07-19 05:41:10|8970.6|8955.6|8969.7|8954.7|8970.6|8955.6|8969.2|8954.2|25
1626673300000|2021-07-19 05:41:40|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626673310000|2021-07-19 05:41:50|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|3
1626673320000|2021-07-19 05:42:00|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|1
1626673350000|2021-07-19 05:42:30|8971.5|8956.5|8971.1|8956.1|8971.5|8956.5|8971.1|8956.1|0
1626673360000|2021-07-19 05:42:40|8971.5|8956.5|8971.1|8956.1|8971.5|8956.5|8971.1|8956.1|0
1626673380000|2021-07-19 05:43:00|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1626673390000|2021-07-19 05:43:10|8971.1|8956.1|8971.5|8956.5|8971.5|8956.5|8971.1|8956.1|0
1626673400000|2021-07-19 05:43:20|||||||||1
1626673440000|2021-07-19 05:44:00|8971.1|8956.1|8971.5|8956.5|8971.5|8956.5|8971.1|8956.1|0
1626673470000|2021-07-19 05:44:30|||||||||2
1626673530000|2021-07-19 05:45:30|8971.1|8956.1|8971.5|8956.5|8971.5|8956.5|8971.1|8956.1|0
1626673580000|2021-07-19 05:46:20|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626673600000|2021-07-19 05:46:40|8970.7|8955.7|8969.4|8954.4|8971.3|8956.3|8969.4|8954.4|1
1626673620000|2021-07-19 05:47:00|8969.3|8954.3|8968.4|8953.4|8969.3|8954.3|8968.4|8953.4|10
1626673630000|2021-07-19 05:47:10|8967.6|8952.6|8961.7|8946.7|8967.6|8952.6|8961.2|8946.2|1
1626673640000|2021-07-19 05:47:20|8962.1|8947.1|8961.2|8946.2|8963.2|8948.2|8960.7|8945.7|0
1626673650000|2021-07-19 05:47:30|8960.2|8945.2|8959.2|8944.2|8961.2|8946.2|8958.8|8943.8|0
1626673660000|2021-07-19 05:47:40|8958.8|8943.8|8958.8|8943.8|8959.8|8944.8|8958.8|8943.8|0
1626673670000|2021-07-19 05:47:50|8959.2|8944.2|8959.3|8944.3|8959.8|8944.8|8958.8|8943.8|0
1626673690000|2021-07-19 05:48:10|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|0
1626673710000|2021-07-19 05:48:30|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1626673760000|2021-07-19 05:49:20|8958.8|8943.8|8958.3|8943.3|8958.8|8943.8|8958.3|8943.3|0
1626673790000|2021-07-19 05:49:50|8958.8|8943.8|8959.2|8944.2|8959.3|8944.3|8958.3|8943.3|0
1626673800000|2021-07-19 05:50:00|8959.3|8944.3|8958.8|8943.8|8959.3|8944.3|8958.3|8943.3|0
1626673810000|2021-07-19 05:50:10|8958.3|8943.3|8954.4|8939.4|8958.3|8943.3|8954.4|8939.4|3
1626673820000|2021-07-19 05:50:20|8954.3|8939.3|8952.3|8937.3|8954.3|8939.3|8952.3|8937.3|2
1626673830000|2021-07-19 05:50:30|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|8951.4|8936.4|0
1626673840000|2021-07-19 05:50:40|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|0
1626673850000|2021-07-19 05:50:50|8950.7|8935.7|8947.4|8932.4|8950.7|8935.7|8947.4|8932.4|1
1626673860000|2021-07-19 05:51:00|8946.9|8931.9|8947.9|8932.9|8947.9|8932.9|8946.9|8931.9|1
1626673880000|2021-07-19 05:51:20|8946.5|8931.5|8946.4|8931.4|8946.5|8931.5|8946.4|8931.4|0
1626673890000|2021-07-19 05:51:30|8943.4|8928.4|8946.4|8931.4|8946.4|8931.4|8943.4|8928.4|3
1626673900000|2021-07-19 05:51:40|8946.2|8931.2|8946.4|8931.4|8946.4|8931.4|8943.9|8928.9|10
1626673910000|2021-07-19 05:51:50|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|1
1626673930000|2021-07-19 05:52:10|8944.2|8929.2|8949.9|8934.9|8949.9|8934.9|8944.2|8929.2|1
1626673950000|2021-07-19 05:52:30|8945.9|8930.9|8946.4|8931.4|8946.4|8931.4|8945.9|8930.9|1
1626673960000|2021-07-19 05:52:40|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|1
1626674000000|2021-07-19 05:53:20|8947.9|8932.9|8948.8|8933.8|8948.8|8933.8|8947.9|8932.9|4
1626674010000|2021-07-19 05:53:30|8948.9|8933.9|8949.4|8934.4|8949.4|8934.4|8948.9|8933.9|0
1626674030000|2021-07-19 05:53:50|8949.9|8934.9|8950.6|8935.6|8950.6|8935.6|8948.9|8933.9|1
1626674090000|2021-07-19 05:54:50|8951.1|8936.1|8951.5|8936.5|8951.5|8936.5|8951.1|8936.1|0
1626674100000|2021-07-19 05:55:00|8952.9|8937.9|8953|8938|8953|8938|8952.9|8937.9|0
1626674130000|2021-07-19 05:55:30|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|0
1626674140000|2021-07-19 05:55:40|||||||||1
1626674160000|2021-07-19 05:56:00|8949.4|8934.4|8947.5|8932.5|8949.4|8934.4|8947.5|8932.5|2
1626674170000|2021-07-19 05:56:10|8945.4|8930.4|8944.4|8929.4|8945.8|8930.8|8944.4|8929.4|0
1626674180000|2021-07-19 05:56:20|8944.8|8929.8|8944.9|8929.9|8944.9|8929.9|8944.4|8929.4|2
1626674190000|2021-07-19 05:56:30|8945.4|8930.4|8945.9|8930.9|8945.9|8930.9|8945.4|8930.4|0
1626674200000|2021-07-19 05:56:40|8946.4|8931.4|8945.9|8930.9|8946.4|8931.4|8945.9|8930.9|3
1626674210000|2021-07-19 05:56:50|8945.4|8930.4|8945.4|8930.4|8945.4|8930.4|8944.9|8929.9|0
1626674240000|2021-07-19 05:57:20|8943.1|8928.1|8943.9|8928.9|8943.9|8928.9|8943.1|8928.1|0
1626674250000|2021-07-19 05:57:30|8944.8|8929.8|8944.4|8929.4|8944.8|8929.8|8944.4|8929.4|0
1626674270000|2021-07-19 05:57:50|8943.5|8928.5|8944.9|8929.9|8944.9|8929.9|8943.5|8928.5|0
1626674280000|2021-07-19 05:58:00|8945.4|8930.4|8946.4|8931.4|8946.4|8931.4|8944.9|8929.9|1
1626674290000|2021-07-19 05:58:10|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|0
1626674340000|2021-07-19 05:59:00|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|0
1626674360000|2021-07-19 05:59:20|8945.4|8930.4|8944.4|8929.4|8945.4|8930.4|8941.9|8926.9|1
1626674390000|2021-07-19 05:59:50|8945|8930|8944.5|8929.5|8945.5|8930.5|8944.5|8929.5|0
1626674400000|2021-07-19 06:00:00|8944|8929|8944.5|8929.5|8944.5|8929.5|8943.5|8928.5|0
1626674410000|2021-07-19 06:00:10|8945.4|8930.4|8946|8931|8946|8931|8945.4|8930.4|0
1626674420000|2021-07-19 06:00:20|8945.5|8930.5|8946.5|8931.5|8946.5|8931.5|8945.5|8930.5|0
1626674440000|2021-07-19 06:00:40|8946|8931|8946|8931|8946|8931|8946|8931|1
1626674450000|2021-07-19 06:00:50|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|0
1626674460000|2021-07-19 06:01:00|8945.9|8930.9|8945.5|8930.5|8946|8931|8945.5|8930.5|0
1626674470000|2021-07-19 06:01:10|8945.9|8930.9|8946|8931|8946|8931|8945.5|8930.5|0
1626674480000|2021-07-19 06:01:20|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1626674490000|2021-07-19 06:01:30|8946.9|8931.9|8946.5|8931.5|8947|8932|8946.5|8931.5|0
1626674500000|2021-07-19 06:01:40|||||||||3
1626674510000|2021-07-19 06:01:50|8946|8931|8946.4|8931.4|8946.4|8931.4|8946|8931|0
1626674520000|2021-07-19 06:02:00|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1626674600000|2021-07-19 06:03:20|8948|8933|8948|8933|8948|8933|8948|8933|13
1626674610000|2021-07-19 06:03:30|8945.5|8930.5|8946.5|8931.5|8946.5|8931.5|8945.5|8930.5|1
1626674620000|2021-07-19 06:03:40|8946|8931|8946|8931|8946|8931|8946|8931|0
1626674630000|2021-07-19 06:03:50|8946.4|8931.4|8946.5|8931.5|8946.5|8931.5|8946.4|8931.4|0
1626674670000|2021-07-19 06:04:30|8946|8931|8946.5|8931.5|8946.5|8931.5|8946|8931|0
1626674710000|2021-07-19 06:05:10|8946|8931|8946|8931|8946.5|8931.5|8946|8931|0
1626674730000|2021-07-19 06:05:30|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1626674770000|2021-07-19 06:06:10|8946|8931|8946|8931|8946.4|8931.4|8946|8931|0
1626674800000|2021-07-19 06:06:40|8945.9|8930.9|8945.5|8930.5|8945.9|8930.9|8945|8930|2
1626674810000|2021-07-19 06:06:50|8945|8930|8945|8930|8945.5|8930.5|8945|8930|0
1626674870000|2021-07-19 06:07:50|||||||||1
1626674900000|2021-07-19 06:08:20|8944.5|8929.5|8945|8930|8945|8930|8944.5|8929.5|0
1626674910000|2021-07-19 06:08:30|8945.4|8930.4|8945.5|8930.5|8945.5|8930.5|8945.4|8930.4|0
1626674930000|2021-07-19 06:08:50|8945|8930|8945|8930|8945|8930|8945|8930|0
1626674960000|2021-07-19 06:09:20|8943.6|8928.6|8943.5|8928.5|8943.6|8928.6|8943.5|8928.5|0
1626675000000|2021-07-19 06:10:00|8943.3|8928.3|8935.1|8920.1|8943.3|8928.3|8935.1|8920.1|6
1626675010000|2021-07-19 06:10:10|8935|8920|8933.5|8918.5|8935|8920|8933|8918|2
1626675020000|2021-07-19 06:10:20|8933|8918|8934|8919|8934.5|8919.5|8933|8918|0
1626675030000|2021-07-19 06:10:30|8933.5|8918.5|8934.4|8919.4|8934.4|8919.4|8933|8918|0
1626675040000|2021-07-19 06:10:40|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|8934.5|8919.5|0
1626675050000|2021-07-19 06:10:50|8932|8917|8932|8917|8932|8917|8931.5|8916.5|1
1626675080000|2021-07-19 06:11:20|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|0
1626675090000|2021-07-19 06:11:30|8932.9|8917.9|8933.5|8918.5|8933.5|8918.5|8932.9|8917.9|0
1626675120000|2021-07-19 06:12:00|8933|8918|8933|8918|8933|8918|8933|8918|0
1626675130000|2021-07-19 06:12:10|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|0
1626675150000|2021-07-19 06:12:30|8932.9|8917.9|8933|8918|8933|8918|8932.5|8917.5|0
1626675160000|2021-07-19 06:12:40|8932.5|8917.5|8932|8917|8932.5|8917.5|8932|8917|0
1626675210000|2021-07-19 06:13:30|8932.4|8917.4|8932.5|8917.5|8932.5|8917.5|8932.4|8917.4|0
1626675260000|2021-07-19 06:14:20|8932|8917|8932|8917|8932|8917|8932|8917|0
1626675350000|2021-07-19 06:15:50|8931.9|8916.9|8931|8916|8931.9|8916.9|8931|8916|1
1626675360000|2021-07-19 06:16:00|8930.5|8915.5|8931|8916|8931|8916|8930.5|8915.5|0
1626675370000|2021-07-19 06:16:10|||||||||2
1626675390000|2021-07-19 06:16:30|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626675410000|2021-07-19 06:16:50|8927|8912|8927|8912|8927|8912|8927|8912|0
1626675420000|2021-07-19 06:17:00|8926.9|8911.9|8926.5|8911.5|8926.9|8911.9|8926.5|8911.5|1
1626675450000|2021-07-19 06:17:30|8926|8911|8926|8911|8926.4|8911.4|8926|8911|2
1626675460000|2021-07-19 06:17:40|8925.5|8910.5|8925|8910|8925.5|8910.5|8925|8910|0
1626675470000|2021-07-19 06:17:50|8924.5|8909.5|8922.5|8907.5|8924.5|8909.5|8922.5|8907.5|3
1626675480000|2021-07-19 06:18:00|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|0
1626675490000|2021-07-19 06:18:10|8921.6|8906.6|8922.5|8907.5|8922.5|8907.5|8921.6|8906.6|1
1626675550000|2021-07-19 06:19:10|8922.6|8907.6|8923.5|8908.5|8923.5|8908.5|8922.6|8907.6|1
1626675600000|2021-07-19 06:20:00|8923|8908|8923.4|8908.4|8923.4|8908.4|8923|8908|0
1626675610000|2021-07-19 06:20:10|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|8923.5|8908.5|0
1626675620000|2021-07-19 06:20:20|8924|8909|8929.5|8914.5|8930|8915|8924|8909|1
1626675630000|2021-07-19 06:20:30|8930.9|8915.9|8931.9|8916.9|8931.9|8916.9|8930.5|8915.5|0
1626675640000|2021-07-19 06:20:40|8931.5|8916.5|8932.1|8917.1|8933.5|8918.5|8931.5|8916.5|0
1626675650000|2021-07-19 06:20:50|8932.4|8917.4|8934.5|8919.5|8934.9|8919.9|8932|8917|0
1626675660000|2021-07-19 06:21:00|8936|8921|8935.9|8920.9|8936|8921|8935|8920|0
1626675670000|2021-07-19 06:21:10|8935.5|8920.5|8933.5|8918.5|8935.5|8920.5|8933.5|8918.5|0
1626675680000|2021-07-19 06:21:20|8933.3|8918.3|8930.5|8915.5|8933.3|8918.3|8930.5|8915.5|1
1626675690000|2021-07-19 06:21:30|8931|8916|8931|8916|8931|8916|8931|8916|0
1626675700000|2021-07-19 06:21:40|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1626675710000|2021-07-19 06:21:50|8931|8916|8931.5|8916.5|8932|8917|8931|8916|2
1626675730000|2021-07-19 06:22:10|8931|8916|8929.5|8914.5|8931|8916|8929|8914|0
1626675740000|2021-07-19 06:22:20|8930|8915|8929.9|8914.9|8930|8915|8929.5|8914.5|0
1626675750000|2021-07-19 06:22:30|8930|8915|8930|8915|8930|8915|8930|8915|0
1626675760000|2021-07-19 06:22:40|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|0
1626675770000|2021-07-19 06:22:50|8929|8914|8930.5|8915.5|8930.5|8915.5|8929|8914|0
1626675780000|2021-07-19 06:23:00|8930|8915|8930.5|8915.5|8930.5|8915.5|8929.5|8914.5|0
1626675790000|2021-07-19 06:23:10|8930|8915|8930|8915|8930|8915|8930|8915|0
1626675810000|2021-07-19 06:23:30|8929.5|8914.5|8929.9|8914.9|8929.9|8914.9|8929.5|8914.5|0
1626675820000|2021-07-19 06:23:40|8930|8915|8930|8915|8930|8915|8930|8915|0
1626675830000|2021-07-19 06:23:50|8930.4|8915.4|8931|8916|8931|8916|8930.4|8915.4|0
1626675870000|2021-07-19 06:24:30|8930.5|8915.5|8930.5|8915.5|8930.5|8915.5|8930|8915|0
1626675880000|2021-07-19 06:24:40|8930|8915|8930|8915|8930|8915|8930|8915|0
1626675920000|2021-07-19 06:25:20|8929.5|8914.5|8928.5|8913.5|8929.5|8914.5|8928.5|8913.5|0
1626675940000|2021-07-19 06:25:40|8928|8913|8928|8913|8928|8913|8928|8913|0
1626675950000|2021-07-19 06:25:50|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|0
1626675960000|2021-07-19 06:26:00|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|0
1626675970000|2021-07-19 06:26:10|8929|8914|8929|8914|8929|8914|8929|8914|0
1626675980000|2021-07-19 06:26:20|8928.5|8913.5|8928.5|8913.5|8929|8914|8928.5|8913.5|0
1626676020000|2021-07-19 06:27:00|8928.8|8913.8|8935|8920|8937.9|8920|8928.8|8912.9|1
1626676030000|2021-07-19 06:27:10|8934.1|8919.1|8936|8921|8936|8921|8934.1|8919.1|0
1626676040000|2021-07-19 06:27:20|8934.5|8919.5|8935.5|8920.5|8935.5|8920.5|8934.5|8919.5|1
1626676050000|2021-07-19 06:27:30|8935|8920|8935|8920|8936|8921|8935|8920|0
1626676060000|2021-07-19 06:27:40|8934.1|8919.1|8933.1|8918.1|8934.1|8919.1|8933.1|8918.1|0
1626676070000|2021-07-19 06:27:50|8933.9|8918.9|8933.5|8918.5|8934|8919|8932.5|8917.5|0
1626676080000|2021-07-19 06:28:00|8934|8919|8933|8918|8934|8919|8932.5|8917.5|0
1626676090000|2021-07-19 06:28:10|8932|8917|8933|8918|8934|8919|8932|8917|0
1626676100000|2021-07-19 06:28:20|8932.8|8917.8|8930|8915|8932.8|8917.8|8930|8915|2
1626676110000|2021-07-19 06:28:30|8930.5|8915.5|8930.9|8915.9|8930.9|8915.9|8929.5|8914.5|0
1626676120000|2021-07-19 06:28:40|8930.1|8915.1|8934.3|8909.3|8934.3|8915.1|8927|8909.3|1
1626676130000|2021-07-19 06:28:50|8929.5|8914.5|8927|8912|8929.5|8914.5|8927|8912|10
1626676140000|2021-07-19 06:29:00|8927.4|8912.4|8927.5|8912.5|8927.5|8912.5|8927.4|8912.4|0
1626676150000|2021-07-19 06:29:10|8927|8912|8927|8912|8927|8912|8927|8912|0
1626676160000|2021-07-19 06:29:20|||||||||10
1626676170000|2021-07-19 06:29:30|8927.4|8912.4|8927|8912|8927.5|8912.5|8927|8912|0
1626676190000|2021-07-19 06:29:50|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|0
1626676260000|2021-07-19 06:31:00|8925|8910|8925|8910|8925|8910|8925|8910|0
1626676270000|2021-07-19 06:31:10|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|0
1626676320000|2021-07-19 06:32:00|8928.7|8913.7|8928.5|8913.5|8928.7|8913.7|8928.5|8913.5|1
1626676330000|2021-07-19 06:32:10|8929.5|8914.5|8929.5|8914.5|8930|8915|8929.5|8914.5|0
1626676340000|2021-07-19 06:32:20|8929.9|8914.9|8930|8915|8930|8915|8929.9|8914.9|0
1626676360000|2021-07-19 06:32:40|8929.5|8914.5|8928.5|8913.5|8929.5|8914.5|8928|8913|4
1626676380000|2021-07-19 06:33:00|8928|8913|8928|8913|8928|8913|8928|8913|0
1626676400000|2021-07-19 06:33:20|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626676410000|2021-07-19 06:33:30|8928|8913|8928|8913|8928|8913|8928|8913|0
1626676420000|2021-07-19 06:33:40|8927.5|8912.5|8927.5|8912.5|8927.9|8912.9|8927.5|8912.5|0
1626676470000|2021-07-19 06:34:30|8927|8912|8927.5|8912.5|8927.5|8912.5|8927|8912|0
1626676480000|2021-07-19 06:34:40|8927.4|8912.4|8927.9|8912.9|8927.9|8912.9|8927.4|8912.4|3
1626676530000|2021-07-19 06:35:30|8927.5|8912.5|8927.4|8912.4|8927.5|8912.5|8927.4|8912.4|0
1626676590000|2021-07-19 06:36:30|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|0
1626676610000|2021-07-19 06:36:50|||||||||3
1626676620000|2021-07-19 06:37:00|8924.1|8909.1|8924.1|8909.1|8924.1|8909.1|8924.1|8909.1|0
1626676630000|2021-07-19 06:37:10|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|0
1626676650000|2021-07-19 06:37:30|8924.4|8909.4|8924.4|8909.4|8924.4|8909.4|8924.4|8909.4|0
1626676670000|2021-07-19 06:37:50|8927.9|8912.9|8926.9|8911.9|8927.9|8912.9|8926.9|8911.9|1
1626676680000|2021-07-19 06:38:00|8926.4|8911.4|8926.9|8911.9|8926.9|8911.9|8926.4|8911.4|0
1626676690000|2021-07-19 06:38:10|8926.4|8911.4|8926.9|8911.9|8926.9|8911.9|8926.4|8911.4|0
1626676720000|2021-07-19 06:38:40|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|0
1626676730000|2021-07-19 06:38:50|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|0
1626676740000|2021-07-19 06:39:00|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|0
1626676800000|2021-07-19 06:40:00|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|8927.9|8912.9|0
1626676810000|2021-07-19 06:40:10|||||||||1
1626676820000|2021-07-19 06:40:20|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|0
1626676860000|2021-07-19 06:41:00|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|0
1626676900000|2021-07-19 06:41:40|8932.4|8917.4|8932.9|8917.9|8932.9|8917.9|8931.9|8916.9|1
1626676910000|2021-07-19 06:41:50|8932.4|8917.4|8931.9|8916.9|8933.4|8918.4|8931.9|8916.9|0
1626676920000|2021-07-19 06:42:00|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|8932.4|8917.4|1
1626676950000|2021-07-19 06:42:30|8932.2|8917.2|8929.9|8914.9|8932.2|8917.2|8929.9|8914.9|1
1626677000000|2021-07-19 06:43:20|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|8930.4|8915.4|0
1626677030000|2021-07-19 06:43:50|8930.5|8915.5|8931.4|8916.4|8931.9|8916.9|8930.5|8915.5|1
1626677040000|2021-07-19 06:44:00|8930.9|8915.9|8931.4|8916.4|8931.9|8916.9|8930.9|8915.9|0
1626677050000|2021-07-19 06:44:10|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|0
1626677060000|2021-07-19 06:44:20|8932|8917|8932.9|8917.9|8932.9|8917.9|8932|8917|1
1626677080000|2021-07-19 06:44:40|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|0
1626677120000|2021-07-19 06:45:20|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|0
1626677200000|2021-07-19 06:46:40|8933.4|8918.4|8935.4|8920.4|8935.4|8920.4|8933.4|8918.4|3
1626677210000|2021-07-19 06:46:50|8935.9|8920.9|8934.4|8919.4|8935.9|8920.9|8934.4|8919.4|1
1626677220000|2021-07-19 06:47:00|8933.9|8918.9|8933.4|8918.4|8933.9|8918.9|8933.4|8918.4|0
1626677250000|2021-07-19 06:47:30|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|1
1626677270000|2021-07-19 06:47:50|8935.9|8920.9|8935.9|8920.9|8935.9|8920.9|8935.9|8920.9|1
1626677280000|2021-07-19 06:48:00|||||||||1
1626677300000|2021-07-19 06:48:20|8935.5|8920.5|8935.9|8920.9|8935.9|8920.9|8935.5|8920.5|2
1626677310000|2021-07-19 06:48:30|8938.4|8923.4|8937|8922|8938.4|8923.4|8937|8922|1
1626677320000|2021-07-19 06:48:40|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|0
1626677340000|2021-07-19 06:49:00|8936|8921|8935.9|8920.9|8936|8921|8935.9|8920.9|0
1626677350000|2021-07-19 06:49:10|8934.9|8919.9|8934.9|8919.9|8935.4|8920.4|8934.5|8919.5|0
1626677360000|2021-07-19 06:49:20|8935.4|8920.4|8934.4|8919.4|8935.9|8920.9|8934.4|8919.4|0
1626677370000|2021-07-19 06:49:30|8935.4|8920.4|8935.9|8920.9|8937.9|8922.9|8935.4|8920.4|1
1626677400000|2021-07-19 06:50:00|8936.4|8921.4|8937.4|8922.4|8937.4|8922.4|8935.9|8920.9|0
1626677410000|2021-07-19 06:50:10|8937.9|8922.9|8937.9|8922.9|8937.9|8922.9|8937.9|8922.9|0
1626677440000|2021-07-19 06:50:40|8939.3|8924.3|8938.9|8923.9|8939.3|8924.3|8938.9|8923.9|0
1626677450000|2021-07-19 06:50:50|8939.4|8924.4|8937.9|8922.9|8939.4|8924.4|8937.9|8922.9|0
1626677480000|2021-07-19 06:51:20|||||||||1
1626677490000|2021-07-19 06:51:30|8937.4|8922.4|8937.4|8922.4|8937.4|8922.4|8937.4|8922.4|0
1626677590000|2021-07-19 06:53:10|8937.5|8922.5|8937|8922|8937.5|8922.5|8937|8922|0
1626677620000|2021-07-19 06:53:40|8936.5|8921.5|8937|8922|8937|8922|8936.5|8921.5|0
1626677660000|2021-07-19 06:54:20|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|0
1626677670000|2021-07-19 06:54:30|8934|8919|8934|8919|8934|8919|8934|8919|1
1626677680000|2021-07-19 06:54:40|8934.5|8919.5|8934|8919|8934.5|8919.5|8934|8919|0
1626677710000|2021-07-19 06:55:10|8934.4|8919.4|8934|8919|8934.5|8919.5|8934|8919|0
1626677720000|2021-07-19 06:55:20|8933.5|8918.5|8934|8919|8934|8919|8933.5|8918.5|0
1626677730000|2021-07-19 06:55:30|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|8933|8918|0
1626677740000|2021-07-19 06:55:40|8933|8918|8934|8919|8934|8919|8932.9|8917.9|0
1626677780000|2021-07-19 06:56:20|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|0
1626677880000|2021-07-19 06:58:00|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|8931.6|8916.6|1
1626677890000|2021-07-19 06:58:10|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|1
1626677910000|2021-07-19 06:58:30|8932|8917|8931.5|8916.5|8932|8917|8931.5|8916.5|0
1626677990000|2021-07-19 06:59:50|8931.9|8916.9|8931.5|8916.5|8932|8917|8931.5|8916.5|4
1626678000000|2021-07-19 07:00:00|8930|8915|8929.5|8914.5|8930|8915|8929.5|8914.5|0
1626678010000|2021-07-19 07:00:10|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1626678030000|2021-07-19 07:00:30|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|1
1626678050000|2021-07-19 07:00:50|8927|8912|8927|8912|8927|8912|8927|8912|0
1626678060000|2021-07-19 07:01:00|8926.5|8911.5|8927.5|8912.5|8927.5|8912.5|8926.5|8911.5|2
1626678100000|2021-07-19 07:01:40|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|3
1626678120000|2021-07-19 07:02:00|8926|8911|8926|8911|8926|8911|8926|8911|0
1626678130000|2021-07-19 07:02:10|8925.5|8910.5|8925|8910|8925.5|8910.5|8925|8910|0
1626678140000|2021-07-19 07:02:20|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|1
1626678150000|2021-07-19 07:02:30|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|0
1626678160000|2021-07-19 07:02:40|8925.9|8910.9|8930.5|8915.5|8930.5|8915.5|8925.9|8910.9|1
1626678270000|2021-07-19 07:04:30|8930|8915|8930|8915|8930|8915|8930|8915|0
1626678280000|2021-07-19 07:04:40|8929.9|8914.9|8929.4|8914.4|8929.9|8914.9|8929.4|8914.4|9
1626678310000|2021-07-19 07:05:10|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|0
1626678320000|2021-07-19 07:05:20|8927.4|8912.4|8926.4|8911.4|8927.4|8912.4|8926.4|8911.4|2
1626678340000|2021-07-19 07:05:40|8927.4|8912.4|8927.9|8912.9|8927.9|8912.9|8927.4|8912.4|1
1626678350000|2021-07-19 07:05:50|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|0
1626678360000|2021-07-19 07:06:00|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|8926.4|8911.4|0
1626678370000|2021-07-19 07:06:10|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|0
1626678420000|2021-07-19 07:07:00|8926.9|8911.9|8925.9|8910.9|8926.9|8911.9|8925.9|8910.9|0
1626678450000|2021-07-19 07:07:30|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|8926.4|8911.4|1
1626678500000|2021-07-19 07:08:20|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|1
1626678610000|2021-07-19 07:10:10|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|4
1626678630000|2021-07-19 07:10:30|||||||||1
1626678660000|2021-07-19 07:11:00|||||||||1
1626678690000|2021-07-19 07:11:30|8926.4|8911.4|8926.9|8911.9|8926.9|8911.9|8926.4|8911.4|0
1626678700000|2021-07-19 07:11:40|8927.4|8912.4|8930.9|8915.9|8930.9|8915.9|8927.4|8912.4|3
1626678710000|2021-07-19 07:11:50|8931.4|8916.4|8930|8915|8931.9|8916.9|8930|8915|0
1626678720000|2021-07-19 07:12:00|8929.9|8914.9|8931.4|8916.4|8931.4|8916.4|8929.9|8914.9|0
1626678730000|2021-07-19 07:12:10|8930.9|8915.9|8931.4|8916.4|8931.4|8916.4|8930.4|8915.4|0
1626678740000|2021-07-19 07:12:20|8931.9|8916.9|8932.4|8917.4|8932.4|8917.4|8931.9|8916.9|0
1626678750000|2021-07-19 07:12:30|8931.9|8916.9|8930.5|8915.5|8933.4|8918.4|8930.5|8915.5|1
1626678760000|2021-07-19 07:12:40|8930.4|8915.4|8929.4|8914.4|8930.4|8915.4|8929.4|8914.4|0
1626678770000|2021-07-19 07:12:50|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|0
1626678820000|2021-07-19 07:13:40|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|8925.4|8910.4|1
1626678840000|2021-07-19 07:14:00|||||||||3
1626678980000|2021-07-19 07:16:20|8925.7|8910.7|8928|8913|8928|8913|8925.7|8910.7|1
1626679010000|2021-07-19 07:16:50|8928.5|8913.5|8929.5|8914.5|8929.5|8914.5|8928.5|8913.5|0
1626679040000|2021-07-19 07:17:20|8928.5|8913.5|8928.5|8913.5|8929|8914|8928.5|8913.5|0
1626679050000|2021-07-19 07:17:30|8929|8914|8929.5|8914.5|8929.5|8914.5|8929|8914|0
1626679080000|2021-07-19 07:18:00|8929|8914|8929|8914|8929|8914|8929|8914|0
1626679100000|2021-07-19 07:18:20|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|8929.5|8914.5|1
1626679140000|2021-07-19 07:19:00|8928.5|8913.5|8927.6|8912.6|8928.5|8913.5|8927.6|8912.6|1
1626679150000|2021-07-19 07:19:10|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626679170000|2021-07-19 07:19:30|8927.1|8912.1|8927|8912|8927.1|8912.1|8927|8912|0
1626679490000|2021-07-19 07:24:50|||||||||1
1626679510000|2021-07-19 07:25:10|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626679520000|2021-07-19 07:25:20|8927|8912|8926.5|8911.5|8927|8912|8926.5|8911.5|0
1626679550000|2021-07-19 07:25:50|8926|8911|8926|8911|8926|8911|8926|8911|0
1626679570000|2021-07-19 07:26:10|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|8925.5|8910.5|1
1626679620000|2021-07-19 07:27:00|8925|8910|8925|8910|8925|8910|8925|8910|7
1626679630000|2021-07-19 07:27:10|||||||||7
1626679680000|2021-07-19 07:28:00|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|6
1626679710000|2021-07-19 07:28:30|8925|8910|8925.5|8910.5|8925.5|8910.5|8925|8910|3
1626679730000|2021-07-19 07:28:50|8925|8910|8925|8910|8925|8910|8925|8910|0
1626679740000|2021-07-19 07:29:00|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924|8909|6
1626679770000|2021-07-19 07:29:30|8926.1|8911.1|8928|8913|8928.6|8913.6|8926|8911|5
1626679780000|2021-07-19 07:29:40|8928.4|8913.4|8927.5|8912.5|8928.5|8913.5|8927.5|8912.5|1
1626679810000|2021-07-19 07:30:10|8927|8912|8927.5|8912.5|8927.5|8912.5|8926.5|8911.5|0
1626679850000|2021-07-19 07:30:50|8928.4|8913.4|8928.5|8913.5|8928.5|8913.5|8928.4|8913.4|1
1626679880000|2021-07-19 07:31:20|8927.5|8912.5|8927|8912|8927.5|8912.5|8925.5|8910.5|3
1626679910000|2021-07-19 07:31:50|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|8926|8911|0
1626679940000|2021-07-19 07:32:20|8926|8911|8926|8911|8926|8911|8926|8911|0
1626679950000|2021-07-19 07:32:30|8925.5|8910.5|8926|8911|8926|8911|8925.5|8910.5|0
1626679960000|2021-07-19 07:32:40|8925.5|8910.5|8926|8911|8926|8911|8925.5|8910.5|0
1626679970000|2021-07-19 07:32:50|8925.5|8910.5|8926|8911|8926|8911|8925.5|8910.5|0
1626679980000|2021-07-19 07:33:00|8925.5|8910.5|8924.5|8909.5|8925.5|8910.5|8924.5|8909.5|0
1626679990000|2021-07-19 07:33:10|8924|8909|8923.5|8908.5|8924|8909|8923.5|8908.5|0
1626680010000|2021-07-19 07:33:30|8923|8908|8923|8908|8923.5|8908.5|8922.5|8907.5|2
1626680020000|2021-07-19 07:33:40|8922.5|8907.5|8922.5|8907.5|8922.5|8907.5|8922.5|8907.5|0
1626680040000|2021-07-19 07:34:00|8925|8910|8927|8912|8928|8913|8925|8910|3
1626680050000|2021-07-19 07:34:10|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927|8912|0
1626680070000|2021-07-19 07:34:30|8926.1|8911.1|8926|8911|8926.1|8911.1|8926|8911|0
1626680080000|2021-07-19 07:34:40|8925|8910|8925|8910|8925|8910|8925|8910|0
1626680100000|2021-07-19 07:35:00|8925.5|8910.5|8924|8909|8925.5|8910.5|8923.5|8908.5|0
1626680110000|2021-07-19 07:35:10|8923.5|8908.5|8922.5|8907.5|8924|8909|8922.5|8907.5|0
1626680140000|2021-07-19 07:35:40|8922|8907|8922|8907|8922|8907|8922|8907|0
1626680160000|2021-07-19 07:36:00|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|0
1626680220000|2021-07-19 07:37:00|8921|8906|8921|8906|8921|8906|8921|8906|0
1626680280000|2021-07-19 07:38:00|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|0
1626680290000|2021-07-19 07:38:10|||||||||1
1626680340000|2021-07-19 07:39:00|||||||||2
1626680360000|2021-07-19 07:39:20|8919|8904|8918.5|8903.5|8919.5|8904.5|8918.5|8903.5|4
1626680370000|2021-07-19 07:39:30|8919|8904|8918.5|8903.5|8919|8904|8918.5|8903.5|0
1626680380000|2021-07-19 07:39:40|8919|8904|8918.5|8903.5|8919|8904|8918.5|8903.5|0
1626680390000|2021-07-19 07:39:50|8919|8904|8918.5|8903.5|8919|8904|8918.5|8903.5|0
1626680400000|2021-07-19 07:40:00|8919|8904|8918.5|8903.5|8919|8904|8918.5|8903.5|0
1626680420000|2021-07-19 07:40:20|8918|8903|8918.5|8903.5|8918.5|8903.5|8918|8903|1
1626680430000|2021-07-19 07:40:30|8918|8903|8918|8903|8918|8903|8918|8903|6
1626680460000|2021-07-19 07:41:00|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|0
1626680490000|2021-07-19 07:41:30|8917|8902|8917|8902|8917|8902|8917|8902|1
1626680520000|2021-07-19 07:42:00|8918.4|8903.4|8917.5|8902.5|8918.4|8903.4|8917.5|8902.5|5
1626680530000|2021-07-19 07:42:10|8918|8903|8918|8903|8918|8903|8918|8903|1
1626680580000|2021-07-19 07:43:00|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|8917.5|8902.5|0
1626680690000|2021-07-19 07:44:50|||||||||1
1626680700000|2021-07-19 07:45:00|8917|8902|8917|8902|8917|8902|8917|8902|0
1626680760000|2021-07-19 07:46:00|8916.5|8901.5|8915.5|8900.5|8916.5|8901.5|8915.5|8900.5|7
1626680820000|2021-07-19 07:47:00|||||||||1
1626680850000|2021-07-19 07:47:30|8916|8901|8916|8901|8916|8901|8916|8901|2
1626680950000|2021-07-19 07:49:10|8916.2|8901.2|8919|8904|8919|8904|8916.2|8901.2|2
1626680980000|2021-07-19 07:49:40|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|0
1626681000000|2021-07-19 07:50:00|8922|8907|8921.5|8906.5|8922|8907|8921.5|8906.5|0
1626681010000|2021-07-19 07:50:10|8920.5|8905.5|8921.5|8906.5|8921.5|8906.5|8920.5|8905.5|0
1626681050000|2021-07-19 07:50:50|8921|8906|8921.5|8906.5|8921.5|8906.5|8921|8906|0
1626681060000|2021-07-19 07:51:00|8922|8907|8922|8907|8922|8907|8922|8907|0
1626681080000|2021-07-19 07:51:20|8921.5|8906.5|8921|8906|8922|8907|8921|8906|0
1626681090000|2021-07-19 07:51:30|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|8921.5|8906.5|0
1626681100000|2021-07-19 07:51:40|8921|8906|8921|8906|8921|8906|8921|8906|0
1626681110000|2021-07-19 07:51:50|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|8920.5|8905.5|0
1626681120000|2021-07-19 07:52:00|8920|8905|8919.5|8904.5|8920|8905|8919.5|8904.5|0
1626681180000|2021-07-19 07:53:00|8919|8904|8919|8904|8919|8904|8919|8904|0
1626681210000|2021-07-19 07:53:30|||||||||1
1626681260000|2021-07-19 07:54:20|8921|8906|8921.5|8906.5|8922|8907|8921|8906|1
1626681270000|2021-07-19 07:54:30|8921|8906|8921.6|8906.6|8922|8907|8921|8906|0
1626681280000|2021-07-19 07:54:40|8922|8907|8921.6|8906.6|8922|8907|8921.5|8906.5|0
1626681290000|2021-07-19 07:54:50|8922|8907|8921.5|8906.5|8922|8907|8921.5|8906.5|0
1626681310000|2021-07-19 07:55:10|8922|8907|8922|8907|8922|8907|8922|8907|0
1626681320000|2021-07-19 07:55:20|8922.5|8907.5|8922.5|8907.5|8922.5|8907.5|8922.1|8907.1|0
1626681330000|2021-07-19 07:55:30|8922.1|8907.1|8922|8907|8922.1|8907.1|8922|8907|0
1626681340000|2021-07-19 07:55:40|8926.5|8911.5|8925|8910|8926.5|8911.5|8925|8910|4
1626681350000|2021-07-19 07:55:50|8927|8912|8927.5|8912.5|8927.5|8912.5|8926.6|8911.6|6
1626681360000|2021-07-19 07:56:00|8926.5|8911.5|8927|8912|8927|8912|8926.5|8911.5|0
1626681370000|2021-07-19 07:56:10|8926.5|8911.5|8926.5|8911.5|8926.5|8911.5|8925.5|8910.5|0
1626681380000|2021-07-19 07:56:20|8926|8911|8925.1|8910.1|8926|8911|8925.1|8910.1|0
1626681390000|2021-07-19 07:56:30|8925|8910|8924.5|8909.5|8925|8910|8924.5|8909.5|0
1626681410000|2021-07-19 07:56:50|8925|8910|8925|8910|8925|8910|8925|8910|1
1626681460000|2021-07-19 07:57:40|8925.1|8910.1|8925.1|8910.1|8925.1|8910.1|8925.1|8910.1|0
1626681530000|2021-07-19 07:58:50|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|0
1626681560000|2021-07-19 07:59:20|8924.1|8909.1|8925.1|8910.1|8925.1|8910.1|8924.1|8909.1|0
1626681570000|2021-07-19 07:59:30|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|8924.6|8909.6|0
1626681600000|2021-07-19 08:00:00|8924.1|8909.1|8924.6|8909.6|8925.1|8910.1|8924.1|8909.1|0
1626681620000|2021-07-19 08:00:20|8925|8910|8925.1|8910.1|8925.1|8910.1|8925|8910|0
1626681630000|2021-07-19 08:00:30|8925|8910|8925|8910|8925|8910|8925|8910|0
1626681640000|2021-07-19 08:00:40|8924.6|8909.6|8924.5|8909.5|8924.6|8909.6|8924.5|8909.5|0
1626681670000|2021-07-19 08:01:10|8925|8910|8925|8910|8925|8910|8925|8910|0
1626681700000|2021-07-19 08:01:40|8925.3|8910.3|8930|8915|8931.3|8916.3|8925.3|8910.3|6
1626681710000|2021-07-19 08:01:50|8929.6|8914.6|8929.5|8914.5|8929.6|8914.6|8929.5|8914.5|0
1626681720000|2021-07-19 08:02:00|8930|8915|8930.5|8915.5|8930.5|8915.5|8930|8915|0
1626681740000|2021-07-19 08:02:20|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|8932.5|8917.5|1
1626681810000|2021-07-19 08:03:30|8935.2|8920.2|8935|8920|8935.5|8920.5|8935|8920|0
1626681840000|2021-07-19 08:04:00|8935.5|8920.5|8935|8920|8935.5|8920.5|8935|8920|0
1626681900000|2021-07-19 08:05:00|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|0
1626681960000|2021-07-19 08:06:00|8934.1|8919.1|8934|8919|8934.1|8919.1|8934|8919|0
1626682020000|2021-07-19 08:07:00|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|8933.5|8918.5|0
1626682030000|2021-07-19 08:07:10|||||||||1
1626682110000|2021-07-19 08:08:30|8933.7|8918.7|8935.5|8920.5|8935.5|8920.5|8933.7|8918.7|1
1626682130000|2021-07-19 08:08:50|8936|8921|8936|8921|8936|8921|8936|8921|7
1626682190000|2021-07-19 08:09:50|8935.6|8920.6|8935.5|8920.5|8935.6|8920.6|8935.5|8920.5|0
1626682200000|2021-07-19 08:10:00|8935|8920|8935|8920|8935|8920|8935|8920|0
1626682430000|2021-07-19 08:13:50|8935.5|8920.5|8937|8922|8937|8922|8935.5|8920.5|1
1626682460000|2021-07-19 08:14:20|8937.5|8922.5|8937|8922|8937.5|8922.5|8937|8922|0
1626682560000|2021-07-19 08:16:00|8939.5|8924.5|8939|8924|8939.5|8924.5|8939|8924|8
1626682570000|2021-07-19 08:16:10|8939.4|8924.4|8940.5|8925.5|8940.5|8925.5|8939.4|8924.4|0
1626682580000|2021-07-19 08:16:20|8939|8924|8937|8922|8939|8924|8936.5|8921.5|2
1626682590000|2021-07-19 08:16:30|8936.5|8921.5|8937|8922|8937.5|8922.5|8936.5|8921.5|0
1626682600000|2021-07-19 08:16:40|8937.5|8922.5|8937.5|8922.5|8938.5|8923.5|8937.5|8922.5|0
1626682660000|2021-07-19 08:17:40|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|0
1626682670000|2021-07-19 08:17:50|8936|8921|8935.5|8920.5|8936|8921|8935|8920|0
1626682690000|2021-07-19 08:18:10|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|0
1626682710000|2021-07-19 08:18:30|8936.9|8921.9|8937|8922|8937|8922|8936.9|8921.9|0
1626682820000|2021-07-19 08:20:20|8935|8920|8935|8920|8935|8920|8935|8920|0
1626682830000|2021-07-19 08:20:30|8934.5|8919.5|8934.5|8919.5|8935|8920|8934.5|8919.5|0
1626682840000|2021-07-19 08:20:40|8934|8919|8934|8919|8934|8919|8934|8919|0
1626682860000|2021-07-19 08:21:00|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|0
1626682870000|2021-07-19 08:21:10|8934.5|8919.5|8932.5|8917.5|8934.5|8919.5|8932.5|8917.5|0
1626682880000|2021-07-19 08:21:20|8933.5|8918.5|8934.5|8919.5|8934.5|8919.5|8933.5|8918.5|0
1626683010000|2021-07-19 08:23:30|8935|8920|8935|8920|8935|8920|8935|8920|0
1626683020000|2021-07-19 08:23:40|8934|8919|8934|8919|8934|8919|8934|8919|0
1626683030000|2021-07-19 08:23:50|8933|8918|8933|8918|8933|8918|8933|8918|0
1626683050000|2021-07-19 08:24:10|8932.5|8917.5|8932|8917|8932.5|8917.5|8932|8917|0
1626683200000|2021-07-19 08:26:40|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|8931.9|8916.9|0
1626683230000|2021-07-19 08:27:10|8930.9|8915.9|8931.9|8916.9|8931.9|8916.9|8930.9|8915.9|0
1626683250000|2021-07-19 08:27:30|8932|8917|8932|8917|8932|8917|8932|8917|0
1626683270000|2021-07-19 08:27:50|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|8931.5|8916.5|0
1626683290000|2021-07-19 08:28:10|8931|8916|8930|8915|8931|8916|8930|8915|0
1626683310000|2021-07-19 08:28:30|8929.5|8914.5|8929|8914|8929.5|8914.5|8929|8914|0
1626683340000|2021-07-19 08:29:00|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|0
1626683400000|2021-07-19 08:30:00|8928|8913|8926.5|8911.5|8928|8913|8926.5|8911.5|1
1626683430000|2021-07-19 08:30:30|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|8924.5|8909.5|0
1626683460000|2021-07-19 08:31:00|8924|8909|8922.5|8907.5|8924|8909|8922.5|8907.5|6
1626683470000|2021-07-19 08:31:10|8923|8908|8923|8908|8923|8908|8923|8908|0
1626683480000|2021-07-19 08:31:20|8923.5|8908.5|8927.5|8912.5|8927.5|8912.5|8923.4|8908.4|6
1626683490000|2021-07-19 08:31:30|8926.5|8911.5|8926|8911|8926.5|8911.5|8926|8911|1
1626683520000|2021-07-19 08:32:00|8928.5|8913.5|8929|8914|8929|8914|8928.5|8913.5|1
1626683550000|2021-07-19 08:32:30|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|8928.5|8913.5|0
1626683560000|2021-07-19 08:32:40|8928|8913|8928|8913|8928|8913|8928|8913|0
1626683570000|2021-07-19 08:32:50|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626683580000|2021-07-19 08:33:00|8927.9|8912.9|8928|8913|8928|8913|8927.9|8912.9|0
1626683630000|2021-07-19 08:33:50|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626683640000|2021-07-19 08:34:00|8927|8912|8927.5|8912.5|8927.5|8912.5|8927|8912|0
1626683670000|2021-07-19 08:34:30|8927|8912|8927.5|8912.5|8927.5|8912.5|8927|8912|0
1626683680000|2021-07-19 08:34:40|8927|8912|8927|8912|8927.5|8912.5|8927|8912|0
1626683700000|2021-07-19 08:35:00|8927.4|8912.4|8927.5|8912.5|8927.5|8912.5|8927.4|8912.4|0
1626683710000|2021-07-19 08:35:10|8927.9|8912.9|8927.5|8912.5|8928|8913|8927.5|8912.5|0
1626683820000|2021-07-19 08:37:00|8926.5|8911.5|8923.5|8908.5|8926.5|8911.5|8923.5|8908.5|1
1626683840000|2021-07-19 08:37:20|8923.4|8908.4|8922.5|8907.5|8923.4|8908.4|8922.5|8907.5|4
1626683870000|2021-07-19 08:37:50|8922.2|8907.2|8918|8903|8922.2|8907.2|8918|8903|2
1626683880000|2021-07-19 08:38:00|8917.5|8902.5|8916.5|8901.5|8918.2|8903.2|8915|8900|20
1626683890000|2021-07-19 08:38:10|8916.9|8901.9|8916|8901|8917|8902|8916|8901|0
1626683900000|2021-07-19 08:38:20|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|22
1626683940000|2021-07-19 08:39:00|8916|8901|8916|8901|8916|8901|8916|8901|0
1626684000000|2021-07-19 08:40:00|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|8915.5|8900.5|2
1626684010000|2021-07-19 08:40:10|||||||||1
1626684060000|2021-07-19 08:41:00|8915|8900|8917.4|8902.4|8917.4|8902.4|8915|8900|4
1626684070000|2021-07-19 08:41:10|8917.9|8902.9|8917|8902|8918|8903|8917|8902|0
1626684080000|2021-07-19 08:41:20|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|8916.5|8901.5|2
1626684090000|2021-07-19 08:41:30|8916|8901|8916|8901|8916|8901|8916|8901|1
1626684110000|2021-07-19 08:41:50|||||||||2
1626684120000|2021-07-19 08:42:00|8915|8900|8913|8898|8915|8900|8913|8898|2
1626684130000|2021-07-19 08:42:10|8911|8896|8911|8896|8911|8896|8911|8896|1
1626684140000|2021-07-19 08:42:20|8910.5|8895.5|8911.6|8896.6|8911.6|8896.6|8910.5|8895.5|7
1626684150000|2021-07-19 08:42:30|8908.6|8893.6|8910.7|8895.7|8910.7|8895.7|8908.1|8893.1|14
1626684160000|2021-07-19 08:42:40|||||||||3
1626684170000|2021-07-19 08:42:50|||||||||1
1626684180000|2021-07-19 08:43:00|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|8910.2|8895.2|0
1626684190000|2021-07-19 08:43:10|8908.6|8893.6|8908|8893|8908.6|8893.6|8908|8893|3
1626684200000|2021-07-19 08:43:20|8907.6|8892.6|8907.5|8892.5|8907.6|8892.6|8907.5|8892.5|0
1626684240000|2021-07-19 08:44:00|8907|8892|8906.6|8891.6|8907|8892|8906.6|8891.6|2
1626684250000|2021-07-19 08:44:10|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|1
1626684260000|2021-07-19 08:44:20|8906.1|8891.1|8905.5|8890.5|8906.1|8891.1|8905.5|8890.5|0
1626684290000|2021-07-19 08:44:50|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|8906|8891|9
1626684300000|2021-07-19 08:45:00|8907|8892|8906|8891|8907|8892|8906|8891|1
1626684310000|2021-07-19 08:45:10|8907|8892|8907|8892|8907|8892|8907|8892|1
1626684350000|2021-07-19 08:45:50|8908|8893|8908|8893|8908|8893|8908|8893|0
1626684360000|2021-07-19 08:46:00|8907.6|8892.6|8907.5|8892.5|8907.6|8892.6|8907.5|8892.5|0
1626684380000|2021-07-19 08:46:20|8908.5|8893.5|8908.5|8893.5|8908.5|8893.5|8908.5|8893.5|1
1626684420000|2021-07-19 08:47:00|8908|8893|8907.6|8892.6|8908.5|8893.5|8907.6|8892.6|0
1626684430000|2021-07-19 08:47:10|8907.5|8892.5|8908|8893|8908|8893|8907.5|8892.5|0
1626684450000|2021-07-19 08:47:30|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|8907.5|8892.5|10
1626684460000|2021-07-19 08:47:40|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|8906.5|8891.5|5
1626684470000|2021-07-19 08:47:50|8900.9|8885.9|8891.1|8876.1|8900.9|8885.9|8891.1|8876.1|63
1626684480000|2021-07-19 08:48:00|8890.7|8875.7|8890.6|8875.6|8890.7|8875.7|8890.6|8875.6|1
1626684490000|2021-07-19 08:48:10|8894.5|8879.5|8892.6|8877.6|8895.6|8880.6|8892.6|8877.6|10
1626684500000|2021-07-19 08:48:20|||||||||1
1626684510000|2021-07-19 08:48:30|||||||||2
1626684520000|2021-07-19 08:48:40|8895.1|8880.1|8895.1|8880.1|8895.1|8880.1|8895.1|8880.1|3
1626684530000|2021-07-19 08:48:50|8892.8|8877.8|8892.6|8877.6|8892.8|8877.8|8892.6|8877.6|0
1626684540000|2021-07-19 08:49:00|8891.6|8876.6|8890.6|8875.6|8891.6|8876.6|8890.6|8875.6|6
1626684560000|2021-07-19 08:49:20|8891.5|8876.5|8891.1|8876.1|8891.6|8876.6|8891.1|8876.1|1
1626684580000|2021-07-19 08:49:40|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|0
1626684600000|2021-07-19 08:50:00|8890.1|8875.1|8890.1|8875.1|8890.1|8875.1|8890.1|8875.1|3
1626684650000|2021-07-19 08:50:50|||||||||1
1626684670000|2021-07-19 08:51:10|||||||||10
1626684690000|2021-07-19 08:51:30|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|5
1626684700000|2021-07-19 08:51:40|8890.7|8875.7|8892.1|8877.1|8892.1|8877.1|8890.7|8875.7|1
1626684720000|2021-07-19 08:52:00|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|0
1626684730000|2021-07-19 08:52:10|||||||||1
1626684750000|2021-07-19 08:52:30|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|5
1626684760000|2021-07-19 08:52:40|8896|8881|8896|8881|8896|8881|8896|8881|4
1626684770000|2021-07-19 08:52:50|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|10
1626684780000|2021-07-19 08:53:00|8895.1|8880.1|8895.6|8880.6|8895.6|8880.6|8895.1|8880.1|15
1626684790000|2021-07-19 08:53:10|8895.1|8880.1|8894.6|8879.6|8895.1|8880.1|8893.1|8878.1|5
1626684800000|2021-07-19 08:53:20|8893.1|8878.1|8892.6|8877.6|8894.6|8879.6|8892.6|8877.6|10
1626684840000|2021-07-19 08:54:00|8892.1|8877.1|8891.6|8876.6|8892.1|8877.1|8891.6|8876.6|3
1626684850000|2021-07-19 08:54:10|8891.2|8876.2|8890.7|8875.7|8891.2|8876.2|8890.7|8875.7|1
1626684870000|2021-07-19 08:54:30|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|0
1626684920000|2021-07-19 08:55:20|8891.1|8876.1|8891.1|8876.1|8891.1|8876.1|8891.1|8876.1|0
1626684930000|2021-07-19 08:55:30|8892.1|8877.1|8895.6|8880.6|8895.6|8880.6|8892.1|8877.1|5
1626684940000|2021-07-19 08:55:40|8896.1|8881.1|8901.7|8886.7|8901.7|8886.7|8896.1|8881.1|2
1626684950000|2021-07-19 08:55:50|8901.5|8886.5|8892.2|8877.2|8901.5|8886.5|8892.2|8877.2|9
1626684960000|2021-07-19 08:56:00|8891.7|8876.7|8894.8|8879.8|8894.9|8879.9|8891.7|8876.7|12
1626684970000|2021-07-19 08:56:10|8894.7|8879.7|8892.2|8877.2|8894.7|8879.7|8892.2|8877.2|2
1626684980000|2021-07-19 08:56:20|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|0
1626685020000|2021-07-19 08:57:00|8891.7|8876.7|8891.2|8876.2|8891.7|8876.7|8891.2|8876.2|1
1626685070000|2021-07-19 08:57:50|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|4
1626685110000|2021-07-19 08:58:30|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626685120000|2021-07-19 08:58:40|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|1
1626685150000|2021-07-19 08:59:10|8891.6|8876.6|8891.7|8876.7|8891.7|8876.7|8891.6|8876.6|2
1626685160000|2021-07-19 08:59:20|8894.9|8879.9|8895.7|8880.7|8895.7|8880.7|8894.9|8879.9|5
1626685200000|2021-07-19 09:00:00|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626685210000|2021-07-19 09:00:10|8892.7|8877.7|8891.7|8876.7|8892.7|8877.7|8891.7|8876.7|0
1626685320000|2021-07-19 09:02:00|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626685360000|2021-07-19 09:02:40|8893.2|8878.2|8895.2|8880.2|8895.7|8880.7|8893.2|8878.2|10
1626685400000|2021-07-19 09:03:20|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626685440000|2021-07-19 09:04:00|8892.7|8877.7|8890.2|8875.2|8892.7|8877.7|8890.2|8875.2|10
1626685450000|2021-07-19 09:04:10|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|2
1626685470000|2021-07-19 09:04:30|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626685480000|2021-07-19 09:04:40|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|1
1626685620000|2021-07-19 09:07:00|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|11
1626685630000|2021-07-19 09:07:10|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|0
1626685680000|2021-07-19 09:08:00|||||||||1
1626685690000|2021-07-19 09:08:10|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|0
1626685710000|2021-07-19 09:08:30|8891.7|8876.7|8894.2|8879.2|8894.2|8879.2|8891.7|8876.7|3
1626685720000|2021-07-19 09:08:40|8894.6|8879.6|8894.7|8879.7|8894.7|8879.7|8894.6|8879.6|0
1626685740000|2021-07-19 09:09:00|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626685760000|2021-07-19 09:09:20|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|3
1626685790000|2021-07-19 09:09:50|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|0
1626685800000|2021-07-19 09:10:00|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626685820000|2021-07-19 09:10:20|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626685860000|2021-07-19 09:11:00|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|0
1626686000000|2021-07-19 09:13:20|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|0
1626686030000|2021-07-19 09:13:50|8889.8|8874.8|8890.7|8875.7|8890.7|8875.7|8889.8|8874.8|2
1626686120000|2021-07-19 09:15:20|8889.8|8874.8|8890.1|8875.1|8890.1|8875.1|8889.7|8874.7|1
1626686130000|2021-07-19 09:15:30|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|0
1626686180000|2021-07-19 09:16:20|||||||||3
1626686190000|2021-07-19 09:16:30|||||||||2
1626686200000|2021-07-19 09:16:40|8890.6|8875.6|8891.7|8876.7|8891.7|8876.7|8890.6|8875.6|1
1626686220000|2021-07-19 09:17:00|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|1
1626686230000|2021-07-19 09:17:10|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626686280000|2021-07-19 09:18:00|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|2
1626686290000|2021-07-19 09:18:10|||||||||2
1626686300000|2021-07-19 09:18:20|8892.1|8877.1|8892.2|8877.2|8892.2|8877.2|8892.1|8877.1|0
1626686310000|2021-07-19 09:18:30|8892.4|8877.4|8895.2|8880.2|8895.2|8880.2|8892.4|8877.4|2
1626686320000|2021-07-19 09:18:40|8895.6|8880.6|8895.7|8880.7|8895.7|8880.7|8895.6|8880.6|2
1626686330000|2021-07-19 09:18:50|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|1
1626686340000|2021-07-19 09:19:00|8895.3|8880.3|8896.2|8881.2|8896.2|8881.2|8895.2|8880.2|1
1626686360000|2021-07-19 09:19:20|8898|8883|8899.2|8884.2|8899.2|8884.2|8898|8883|1
1626686380000|2021-07-19 09:19:40|8900.1|8885.1|8900.2|8885.2|8900.2|8885.2|8900.1|8885.1|0
1626686450000|2021-07-19 09:20:50|8900.6|8885.6|8900.7|8885.7|8900.7|8885.7|8900.6|8885.6|0
1626686470000|2021-07-19 09:21:10|8900.6|8885.6|8900.2|8885.2|8900.6|8885.6|8900.2|8885.2|1
1626686560000|2021-07-19 09:22:40|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|0
1626686570000|2021-07-19 09:22:50|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|8898.7|8883.7|0
1626686670000|2021-07-19 09:24:30|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|2
1626686690000|2021-07-19 09:24:50|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|0
1626686860000|2021-07-19 09:27:40|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|8901.2|8886.2|0
1626687020000|2021-07-19 09:30:20|8902.2|8887.2|8905.2|8890.2|8905.2|8890.2|8902.2|8887.2|3
1626687030000|2021-07-19 09:30:30|8905.6|8890.6|8906.7|8891.7|8906.7|8891.7|8905.6|8890.6|0
1626687040000|2021-07-19 09:30:40|8907|8892|8910.7|8895.7|8910.7|8895.7|8907|8892|3
1626687060000|2021-07-19 09:31:00|8908.7|8893.7|8907.7|8892.7|8908.7|8893.7|8907.7|8892.7|2
1626687080000|2021-07-19 09:31:20|8908.1|8893.1|8908.2|8893.2|8908.2|8893.2|8908.1|8893.1|0
1626687100000|2021-07-19 09:31:40|8907.7|8892.7|8908.2|8893.2|8908.2|8893.2|8907.7|8892.7|1
1626687110000|2021-07-19 09:31:50|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|8907.7|8892.7|0
1626687180000|2021-07-19 09:33:00|8908.1|8893.1|8908.2|8893.2|8908.2|8893.2|8908.1|8893.1|0
1626687250000|2021-07-19 09:34:10|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|8908.7|8893.7|0
1626687310000|2021-07-19 09:35:10|8914.7|8899.7|8914.2|8899.2|8914.7|8899.7|8914.2|8899.2|15
1626687320000|2021-07-19 09:35:20|||||||||10
1626687330000|2021-07-19 09:35:30|||||||||8
1626687340000|2021-07-19 09:35:40|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|8914.1|8899.1|1
1626687350000|2021-07-19 09:35:50|8914.6|8899.6|8909.6|8894.6|8914.6|8899.6|8909.6|8894.6|5
1626687360000|2021-07-19 09:36:00|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|8914.6|8899.6|1
1626687370000|2021-07-19 09:36:10|||||||||2
1626687420000|2021-07-19 09:37:00|||||||||1
1626687450000|2021-07-19 09:37:30|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|1
1626687480000|2021-07-19 09:38:00|8918.1|8903.1|8917.6|8902.6|8918.1|8903.1|8917.6|8902.6|0
1626687490000|2021-07-19 09:38:10|8918.1|8903.1|8919.1|8904.1|8919.1|8904.1|8918.1|8903.1|0
1626687510000|2021-07-19 09:38:30|8920.5|8905.5|8921.1|8906.1|8921.1|8906.1|8920.5|8905.5|0
1626687520000|2021-07-19 09:38:40|8922|8907|8918.6|8903.6|8922.1|8907.1|8918.6|8903.6|1
1626687530000|2021-07-19 09:38:50|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|0
1626687550000|2021-07-19 09:39:10|||||||||1
1626687560000|2021-07-19 09:39:20|8917.7|8902.7|8917.6|8902.6|8917.7|8902.7|8917.6|8902.6|0
1626687570000|2021-07-19 09:39:30|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|0
1626687580000|2021-07-19 09:39:40|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|8917.6|8902.6|0
1626687590000|2021-07-19 09:39:50|8916.6|8901.6|8915.6|8900.6|8916.6|8901.6|8915.6|8900.6|10
1626687600000|2021-07-19 09:40:00|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|8915.1|8900.1|4
1626687610000|2021-07-19 09:40:10|8914.6|8899.6|8910.1|8895.1|8914.6|8899.6|8910.1|8895.1|7
1626687620000|2021-07-19 09:40:20|8906.2|8891.2|8901.1|8886.1|8906.2|8891.2|8901.1|8886.1|16
1626687630000|2021-07-19 09:40:30|8896.6|8881.6|8895.4|8880.4|8896.6|8881.6|8892.6|8877.6|8
1626687640000|2021-07-19 09:40:40|8895.7|8880.7|8893.2|8878.2|8896.2|8881.2|8893.2|8878.2|14
1626687650000|2021-07-19 09:40:50|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|5
1626687660000|2021-07-19 09:41:00|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626687670000|2021-07-19 09:41:10|8896.1|8881.1|8896.2|8881.2|8896.2|8881.2|8896.1|8881.1|0
1626687690000|2021-07-19 09:41:30|8899.7|8884.7|8901.7|8886.7|8901.7|8886.7|8899.7|8884.7|2
1626687730000|2021-07-19 09:42:10|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|4
1626687740000|2021-07-19 09:42:20|8902.3|8887.3|8902.2|8887.2|8902.3|8887.3|8902.2|8887.2|5
1626687750000|2021-07-19 09:42:30|8901.9|8886.9|8899.2|8884.2|8901.9|8886.9|8899.2|8884.2|1
1626687760000|2021-07-19 09:42:40|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|5
1626687770000|2021-07-19 09:42:50|8896.6|8881.6|8895.2|8880.2|8896.6|8881.6|8895.2|8880.2|1
1626687780000|2021-07-19 09:43:00|8895.7|8880.7|8895.2|8880.2|8895.7|8880.7|8893.2|8878.2|14
1626687790000|2021-07-19 09:43:10|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|3
1626687800000|2021-07-19 09:43:20|||||||||37
1626687810000|2021-07-19 09:43:30|8892.7|8877.7|8895.2|8880.2|8895.2|8880.2|8892.7|8877.7|19
1626687840000|2021-07-19 09:44:00|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|1
1626687850000|2021-07-19 09:44:10|8899.1|8884.1|8900.2|8885.2|8900.2|8885.2|8899.1|8884.1|0
1626687890000|2021-07-19 09:44:50|8900.1|8885.1|8899.2|8884.2|8900.1|8885.1|8899.2|8884.2|1
1626687900000|2021-07-19 09:45:00|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|0
1626687920000|2021-07-19 09:45:20|8899.3|8884.3|8899.7|8884.7|8899.7|8884.7|8899.2|8884.2|0
1626687940000|2021-07-19 09:45:40|8899.2|8884.2|8898.8|8883.8|8899.2|8884.2|8898.8|8883.8|0
1626687950000|2021-07-19 09:45:50|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|0
1626687960000|2021-07-19 09:46:00|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|8899.7|8884.7|0
1626688010000|2021-07-19 09:46:50|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|8899.2|8884.2|0
1626688030000|2021-07-19 09:47:10|8899.5|8884.5|8903.2|8888.2|8903.2|8888.2|8899.5|8884.5|2
1626688040000|2021-07-19 09:47:20|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1626688050000|2021-07-19 09:47:30|8907.7|8892.7|8907.2|8892.2|8907.7|8892.7|8907.2|8892.2|26
1626688060000|2021-07-19 09:47:40|8904.4|8889.4|8904.7|8889.7|8904.7|8889.7|8904.4|8889.4|2
1626688070000|2021-07-19 09:47:50|8903.8|8888.8|8903.7|8888.7|8903.8|8888.8|8903.7|8888.7|0
1626688100000|2021-07-19 09:48:20|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|0
1626688240000|2021-07-19 09:50:40|8902.3|8887.3|8902.2|8887.2|8902.3|8887.3|8902.2|8887.2|0
1626688260000|2021-07-19 09:51:00|||||||||1
1626688310000|2021-07-19 09:51:50|||||||||1
1626688320000|2021-07-19 09:52:00|8902.3|8887.3|8904.2|8889.2|8904.2|8889.2|8902.3|8887.3|3
1626688330000|2021-07-19 09:52:10|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|0
1626688340000|2021-07-19 09:52:20|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|8903.2|8888.2|0
1626688410000|2021-07-19 09:53:30|8903.7|8888.7|8904.1|8889.1|8904.1|8889.1|8903.7|8888.7|2
1626688420000|2021-07-19 09:53:40|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|0
1626688480000|2021-07-19 09:54:40|8902.8|8887.8|8902.7|8887.7|8902.8|8887.8|8902.7|8887.7|0
1626688540000|2021-07-19 09:55:40|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|1
1626688570000|2021-07-19 09:56:10|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1626688590000|2021-07-19 09:56:30|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|0
1626688720000|2021-07-19 09:58:40|8903.7|8888.7|8904.2|8889.2|8904.2|8889.2|8903.7|8888.7|0
1626688750000|2021-07-19 09:59:10|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|0
1626688780000|2021-07-19 09:59:40|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|0
1626688800000|2021-07-19 10:00:00|8907.4|8892.4|8906.2|8891.2|8907.4|8892.4|8906.2|8891.2|5
1626688820000|2021-07-19 10:00:20|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|8906.7|8891.7|0
1626688850000|2021-07-19 10:00:50|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|0
1626688860000|2021-07-19 10:01:00|8906|8891|8904.6|8889.6|8906|8891|8904.2|8889.2|3
1626688870000|2021-07-19 10:01:10|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|0
1626688900000|2021-07-19 10:01:40|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|2
1626688910000|2021-07-19 10:01:50|8906.2|8891.2|8906.2|8891.2|8906.2|8891.2|8905.7|8890.7|1
1626688920000|2021-07-19 10:02:00|8905.7|8890.7|8904.7|8889.7|8905.7|8890.7|8904.7|8889.7|1
1626688930000|2021-07-19 10:02:10|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1626688950000|2021-07-19 10:02:30|8904.7|8889.7|8904.2|8889.2|8904.7|8889.7|8904.2|8889.2|0
1626688960000|2021-07-19 10:02:40|8903.3|8888.3|8903.2|8888.2|8903.3|8888.3|8903.2|8888.2|2
1626688990000|2021-07-19 10:03:10|8902.7|8887.7|8902.2|8887.2|8902.7|8887.7|8902.2|8887.2|0
1626689000000|2021-07-19 10:03:20|8902.5|8887.5|8905.7|8890.7|8905.7|8890.7|8902.5|8887.5|4
1626689010000|2021-07-19 10:03:30|8905.3|8890.3|8904.2|8889.2|8905.3|8890.3|8904.2|8889.2|0
1626689040000|2021-07-19 10:04:00|8903.8|8888.8|8903.8|8888.8|8903.8|8888.8|8903.8|8888.8|0
1626689050000|2021-07-19 10:04:10|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|0
1626689070000|2021-07-19 10:04:30|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|0
1626689090000|2021-07-19 10:04:50|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|8904.2|8889.2|0
1626689130000|2021-07-19 10:05:30|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|3
1626689150000|2021-07-19 10:05:50|8902.7|8887.7|8902.7|8887.7|8902.7|8887.7|8902.7|8887.7|0
1626689160000|2021-07-19 10:06:00|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|8902.2|8887.2|2
1626689170000|2021-07-19 10:06:10|8902|8887|8898.3|8883.3|8902|8887|8898.3|8883.3|1
1626689180000|2021-07-19 10:06:20|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|0
1626689200000|2021-07-19 10:06:40|8895.7|8880.7|8895.2|8880.2|8895.7|8880.7|8895.2|8880.2|4
1626689220000|2021-07-19 10:07:00|8895.3|8880.3|8895.7|8880.7|8895.7|8880.7|8895.2|8880.2|1
1626689250000|2021-07-19 10:07:30|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626689260000|2021-07-19 10:07:40|8896.7|8881.7|8894.9|8879.9|8896.7|8881.7|8894.9|8879.9|2
1626689270000|2021-07-19 10:07:50|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626689320000|2021-07-19 10:08:40|8894.8|8879.8|8894.7|8879.7|8894.8|8879.8|8894.7|8879.7|0
1626689340000|2021-07-19 10:09:00|8894.8|8879.8|8896.2|8881.2|8896.2|8881.2|8894.8|8879.8|1
1626689360000|2021-07-19 10:09:20|8895.8|8880.8|8895.7|8880.7|8895.8|8880.8|8895.7|8880.7|0
1626689440000|2021-07-19 10:10:40|8895.3|8880.3|8893.3|8878.3|8895.3|8880.3|8893.3|8878.3|0
1626689450000|2021-07-19 10:10:50|8892.8|8877.8|8892.8|8877.8|8892.8|8877.8|8892.8|8877.8|4
1626689460000|2021-07-19 10:11:00|8892.3|8877.3|8894.1|8879.1|8894.1|8879.1|8892.3|8877.3|3
1626689470000|2021-07-19 10:11:10|8894.7|8879.7|8895.2|8880.2|8895.2|8880.2|8894.7|8879.7|0
1626689490000|2021-07-19 10:11:30|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626689520000|2021-07-19 10:12:00|8896.2|8881.2|8895.7|8880.7|8896.2|8881.2|8895.7|8880.7|0
1626689560000|2021-07-19 10:12:40|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|8896.6|8881.6|1
1626689570000|2021-07-19 10:12:50|8896.7|8881.7|8897.7|8882.7|8897.7|8882.7|8896.7|8881.7|0
1626689670000|2021-07-19 10:14:30|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1626689730000|2021-07-19 10:15:30|8897.3|8882.3|8896.3|8881.3|8897.3|8882.3|8896.3|8881.3|0
1626689740000|2021-07-19 10:15:40|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|0
1626689750000|2021-07-19 10:15:50|8895.7|8880.7|8895.8|8880.8|8895.8|8880.8|8895.7|8880.7|0
1626689760000|2021-07-19 10:16:00|8895.3|8880.3|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|0
1626689830000|2021-07-19 10:17:10|8898.8|8883.8|8898.8|8883.8|8898.8|8883.8|8898.8|8883.8|5
1626689840000|2021-07-19 10:17:20|8897|8882|8896.8|8881.8|8897|8882|8896.8|8881.8|0
1626689850000|2021-07-19 10:17:30|||||||||1
1626689860000|2021-07-19 10:17:40|8897.3|8882.3|8897.8|8882.8|8897.8|8882.8|8897.3|8882.3|0
1626689870000|2021-07-19 10:17:50|8897.3|8882.3|8895.8|8880.8|8897.3|8882.3|8895.8|8880.8|0
1626689940000|2021-07-19 10:19:00|8895.3|8880.3|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|0
1626689950000|2021-07-19 10:19:10|8895.3|8880.3|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|0
1626689960000|2021-07-19 10:19:20|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|0
1626689970000|2021-07-19 10:19:30|8898.3|8883.3|8898.3|8883.3|8898.3|8883.3|8898.3|8883.3|1
1626689990000|2021-07-19 10:19:50|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1626690000000|2021-07-19 10:20:00|8897.3|8882.3|8897.3|8882.3|8897.3|8882.3|8897.3|8882.3|0
1626690080000|2021-07-19 10:21:20|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|8897.8|8882.8|0
1626690140000|2021-07-19 10:22:20|8897.9|8882.9|8898.8|8883.8|8898.8|8883.8|8897.9|8882.9|1
1626690170000|2021-07-19 10:22:50|8896.3|8881.3|8895.8|8880.8|8896.3|8881.3|8895.8|8880.8|1
1626690180000|2021-07-19 10:23:00|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|1
1626690210000|2021-07-19 10:23:30|8895.8|8880.8|8894.8|8879.8|8895.8|8880.8|8894.8|8879.8|0
1626690240000|2021-07-19 10:24:00|8894.3|8879.3|8894.3|8879.3|8894.3|8879.3|8894.3|8879.3|0
1626690270000|2021-07-19 10:24:30|||||||||1
1626690290000|2021-07-19 10:24:50|8894.8|8879.8|8894.8|8879.8|8894.8|8879.8|8894.8|8879.8|0
1626690420000|2021-07-19 10:27:00|8893.4|8878.4|8892.8|8877.8|8893.4|8878.4|8892.8|8877.8|2
1626690440000|2021-07-19 10:27:20|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|4
1626690450000|2021-07-19 10:27:30|8893.8|8878.8|8893.8|8878.8|8893.8|8878.8|8893.8|8878.8|1
1626690460000|2021-07-19 10:27:40|8894.3|8879.3|8894.8|8879.8|8894.8|8879.8|8894.3|8879.3|1
1626690530000|2021-07-19 10:28:50|8895.2|8880.2|8895.3|8880.3|8895.3|8880.3|8895.2|8880.2|0
1626690630000|2021-07-19 10:30:30|||||||||1
1626690640000|2021-07-19 10:30:40|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|0
1626690700000|2021-07-19 10:31:40|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|8895.3|8880.3|0
1626690710000|2021-07-19 10:31:50|8895.8|8880.8|8897.3|8882.3|8897.3|8882.3|8895.8|8880.8|0
1626690720000|2021-07-19 10:32:00|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|1
1626690810000|2021-07-19 10:33:30|8898.3|8883.3|8897.8|8882.8|8898.3|8883.3|8897.8|8882.8|3
1626690820000|2021-07-19 10:33:40|8898.8|8883.8|8896.3|8881.3|8898.8|8883.8|8895.8|8880.8|2
1626690840000|2021-07-19 10:34:00|8894.8|8879.8|8894.8|8879.8|8894.8|8879.8|8894.8|8879.8|2
1626690890000|2021-07-19 10:34:50|8896.8|8881.8|8896.8|8881.8|8896.8|8881.8|8896.8|8881.8|1
1626690910000|2021-07-19 10:35:10|8896.3|8881.3|8895.8|8880.8|8896.3|8881.3|8895.8|8880.8|0
1626690950000|2021-07-19 10:35:50|8896.3|8881.3|8895.8|8880.8|8896.3|8881.3|8895.8|8880.8|0
1626691000000|2021-07-19 10:36:40|||||||||2
1626691050000|2021-07-19 10:37:30|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|0
1626691100000|2021-07-19 10:38:20|8896|8881|8892.8|8877.8|8896|8881|8892.8|8877.8|1
1626691110000|2021-07-19 10:38:30|||||||||5
1626691120000|2021-07-19 10:38:40|8895|8880|8894.3|8879.3|8895|8880|8894.3|8879.3|1
1626691210000|2021-07-19 10:40:10|8893.8|8878.8|8893.8|8878.8|8893.8|8878.8|8893.8|8878.8|1
1626691310000|2021-07-19 10:41:50|8895.8|8880.8|8895.2|8880.2|8895.8|8880.8|8894.3|8879.3|5
1626691320000|2021-07-19 10:42:00|8895.3|8880.3|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|0
1626691340000|2021-07-19 10:42:20|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|0
1626691360000|2021-07-19 10:42:40|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|0
1626691400000|2021-07-19 10:43:20|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|0
1626691490000|2021-07-19 10:44:50|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|8895.8|8880.8|0
1626691600000|2021-07-19 10:46:40|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8896.7|8881.7|6
1626691620000|2021-07-19 10:47:00|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|0
1626691680000|2021-07-19 10:48:00|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|8896.3|8881.3|0
1626691710000|2021-07-19 10:48:30|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|8899.6|8884.6|7
1626691730000|2021-07-19 10:48:50|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|8900.1|8885.1|0
1626691740000|2021-07-19 10:49:00|8899.1|8884.1|8898.6|8883.6|8899.1|8884.1|8898.6|8883.6|1
1626691750000|2021-07-19 10:49:10|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|0
1626691760000|2021-07-19 10:49:20|8897.2|8882.2|8897.7|8882.7|8897.7|8882.7|8897.2|8882.2|0
1626691770000|2021-07-19 10:49:30|8897.2|8882.2|8897.7|8882.7|8897.7|8882.7|8897.2|8882.2|0
1626691800000|2021-07-19 10:50:00|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|0
1626691860000|2021-07-19 10:51:00|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|1
1626692030000|2021-07-19 10:53:50|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|8897.2|8882.2|0
1626692040000|2021-07-19 10:54:00|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|8896.7|8881.7|0
1626692100000|2021-07-19 10:55:00|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626692110000|2021-07-19 10:55:10|||||||||5
1626692130000|2021-07-19 10:55:30|8896.7|8881.7|8894.7|8879.7|8896.7|8881.7|8894.7|8879.7|9
1626692190000|2021-07-19 10:56:30|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8
1626692200000|2021-07-19 10:56:40|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|9
1626692210000|2021-07-19 10:56:50|8890.2|8875.2|8890.7|8875.7|8890.7|8875.7|8890.2|8875.2|6
1626692220000|2021-07-19 10:57:00|8890.2|8875.2|8889.7|8874.7|8890.2|8875.2|8889.7|8874.7|4
1626692230000|2021-07-19 10:57:10|8889.9|8874.9|8891.7|8876.7|8891.7|8876.7|8889.9|8874.9|6
1626692260000|2021-07-19 10:57:40|8893.2|8878.2|8893.7|8878.7|8893.7|8878.7|8893.2|8878.2|1
1626692270000|2021-07-19 10:57:50|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626692280000|2021-07-19 10:58:00|8894|8879|8892.2|8877.2|8894|8879|8891.7|8876.7|1
1626692290000|2021-07-19 10:58:10|8892.7|8877.7|8893.2|8878.2|8893.2|8878.2|8892.7|8877.7|0
1626692310000|2021-07-19 10:58:30|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626692350000|2021-07-19 10:59:10|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626692360000|2021-07-19 10:59:20|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|4
1626692370000|2021-07-19 10:59:30|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|3
1626692400000|2021-07-19 11:00:00|8893.7|8878.7|8893.7|8878.7|8894.2|8879.2|8893.2|8878.2|0
1626692410000|2021-07-19 11:00:10|8893.2|8878.2|8893.2|8878.2|8893.7|8878.7|8893.2|8878.2|0
1626692420000|2021-07-19 11:00:20|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|0
1626692450000|2021-07-19 11:00:50|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|15
1626692470000|2021-07-19 11:01:10|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|1
1626692490000|2021-07-19 11:01:30|||||||||1
1626692500000|2021-07-19 11:01:40|8894.1|8879.1|8891.2|8876.2|8894.1|8879.1|8891.2|8876.2|2
1626692530000|2021-07-19 11:02:10|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|6
1626692540000|2021-07-19 11:02:20|8893.6|8878.6|8893.2|8878.2|8893.6|8878.6|8892.7|8877.7|1
1626692590000|2021-07-19 11:03:10|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|8892.7|8877.7|0
1626692600000|2021-07-19 11:03:20|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|8892.2|8877.2|0
1626692680000|2021-07-19 11:04:40|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|8891.7|8876.7|0
1626692690000|2021-07-19 11:04:50|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|6
1626692790000|2021-07-19 11:06:30|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8890.2|8875.2|8
1626692800000|2021-07-19 11:06:40|||||||||7
1626692850000|2021-07-19 11:07:30|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|14
1626692860000|2021-07-19 11:07:40|8889.2|8874.2|8889.2|8874.2|8889.7|8874.7|8889.2|8874.2|7
1626692910000|2021-07-19 11:08:30|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|3
1626692920000|2021-07-19 11:08:40|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|8891.2|8876.2|0
1626692930000|2021-07-19 11:08:50|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|8890.7|8875.7|4
1626692980000|2021-07-19 11:09:40|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|8889.7|8874.7|4
1626693050000|2021-07-19 11:10:50|8890.6|8875.6|8891.2|8876.2|8891.2|8876.2|8890.6|8875.6|1
1626693070000|2021-07-19 11:11:10|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|1
1626693090000|2021-07-19 11:11:30|8896.4|8881.4|8895.2|8880.2|8896.4|8881.4|8895.2|8880.2|1
1626693110000|2021-07-19 11:11:50|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|0
1626693120000|2021-07-19 11:12:00|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626693140000|2021-07-19 11:12:20|8893.7|8878.7|8894.7|8879.7|8895.2|8880.2|8893.7|8878.7|1
1626693150000|2021-07-19 11:12:30|8895.2|8880.2|8895.7|8880.7|8895.7|8880.7|8895.2|8880.2|0
1626693160000|2021-07-19 11:12:40|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626693170000|2021-07-19 11:12:50|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|0
1626693180000|2021-07-19 11:13:00|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|0
1626693190000|2021-07-19 11:13:10|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|8895.7|8880.7|0
1626693230000|2021-07-19 11:13:50|8896.1|8881.1|8895.7|8880.7|8896.2|8881.2|8895.7|8880.7|0
1626693250000|2021-07-19 11:14:10|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|8896.2|8881.2|1
1626693300000|2021-07-19 11:15:00|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|8898.6|8883.6|1
1626693400000|2021-07-19 11:16:40|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|8897.7|8882.7|2
1626693450000|2021-07-19 11:17:30|8897.2|8882.2|8895.7|8880.7|8897.2|8882.2|8895.7|8880.7|1
1626693460000|2021-07-19 11:17:40|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|8895.2|8880.2|0
1626693620000|2021-07-19 11:20:20|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|8894.7|8879.7|0
1626693640000|2021-07-19 11:20:40|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|0
1626693660000|2021-07-19 11:21:00|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|8893.7|8878.7|0
1626693700000|2021-07-19 11:21:40|8892.7|8877.7|8892.2|8877.2|8892.7|8877.7|8892.2|8877.2|2
1626693710000|2021-07-19 11:21:50|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626693730000|2021-07-19 11:22:10|8892.7|8877.7|8893.1|8878.1|8893.1|8878.1|8892.7|8877.7|0
1626693750000|2021-07-19 11:22:30|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626693760000|2021-07-19 11:22:40|8893.1|8878.1|8892.6|8877.6|8893.1|8878.1|8892.6|8877.6|0
1626693840000|2021-07-19 11:24:00|8891.1|8876.1|8890.2|8875.2|8892.1|8877.1|8890.2|8875.2|4
1626693850000|2021-07-19 11:24:10|8890.1|8875.1|8889.6|8874.6|8890.1|8875.1|8889.6|8874.6|2
1626693960000|2021-07-19 11:26:00|8890.5|8875.5|8892.7|8877.7|8894.5|8879.5|8890.5|8875.5|10
1626693970000|2021-07-19 11:26:10|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|0
1626693990000|2021-07-19 11:26:30|8893.5|8878.5|8893.6|8878.6|8893.6|8878.6|8893.5|8878.5|0
1626694000000|2021-07-19 11:26:40|8893.1|8878.1|8892.6|8877.6|8893.1|8878.1|8892.6|8877.6|2
1626694010000|2021-07-19 11:26:50|8893.1|8878.1|8892.6|8877.6|8893.1|8878.1|8892.6|8877.6|0
1626694040000|2021-07-19 11:27:20|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|0
1626694050000|2021-07-19 11:27:30|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|8892.6|8877.6|0
1626694090000|2021-07-19 11:28:10|8893.5|8878.5|8893.6|8878.6|8893.6|8878.6|8893.5|8878.5|0
1626694110000|2021-07-19 11:28:30|8894.1|8879.1|8894.6|8879.6|8894.6|8879.6|8894.1|8879.1|0
1626694180000|2021-07-19 11:29:40|||||||||1
1626694230000|2021-07-19 11:30:30|8898.1|8883.1|8896.3|8881.3|8899.1|8884.1|8896.3|8881.3|9
1626694240000|2021-07-19 11:30:40|8896|8881|8895.1|8880.1|8896|8881|8895.1|8880.1|1
1626694260000|2021-07-19 11:31:00|8895|8880|8893.1|8878.1|8895|8880|8893.1|8878.1|2
1626694290000|2021-07-19 11:31:30|8893|8878|8891.1|8876.1|8893|8878|8891.1|8876.1|3
1626694310000|2021-07-19 11:31:50|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|0
1626694330000|2021-07-19 11:32:10|8890.2|8875.2|8889.1|8874.1|8890.2|8875.2|8889.1|8874.1|24
1626694340000|2021-07-19 11:32:20|8881.7|8866.7|8820|8805|8881.7|8866.7|8820|8805|288
1626694350000|2021-07-19 11:32:30|8819.5|8804.5|8820|8805|8820|8805|8819.5|8804.5|14
1626694360000|2021-07-19 11:32:40|8819.6|8804.6|8824.5|8809.5|8824.5|8809.5|8819.6|8804.6|39
1626694370000|2021-07-19 11:32:50|8824.1|8809.1|8830.5|8815.5|8835.6|8820.6|8824.1|8809.1|28
1626694380000|2021-07-19 11:33:00|8830|8815|8830|8815|8830|8815|8830|8815|3
1626694390000|2021-07-19 11:33:10|8830.1|8815.1|8827.1|8812.1|8830.1|8815.1|8827.1|8812.1|6
1626694400000|2021-07-19 11:33:20|8829.1|8814.1|8825.6|8810.6|8829.6|8814.6|8825.6|8810.6|2
1626694410000|2021-07-19 11:33:30|8826.1|8811.1|8827.1|8812.1|8827.1|8812.1|8825.6|8810.6|4
1626694420000|2021-07-19 11:33:40|8827.6|8812.6|8827.1|8812.1|8827.6|8812.6|8827.1|8812.1|3
1626694430000|2021-07-19 11:33:50|8827|8812|8831.5|8816.5|8832|8817|8827|8812|3
1626694440000|2021-07-19 11:34:00|8831.9|8816.9|8833|8818|8833|8818|8831.9|8816.9|4
1626694450000|2021-07-19 11:34:10|8831|8816|8831|8816|8831.5|8816.5|8831|8816|4
1626694460000|2021-07-19 11:34:20|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|0
1626694470000|2021-07-19 11:34:30|8831|8816|8825.5|8810.5|8831|8816|8825|8810|7
1626694480000|2021-07-19 11:34:40|8826|8811|8826|8811|8826|8811|8826|8811|0
1626694500000|2021-07-19 11:35:00|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|8826.5|8811.5|0
1626694510000|2021-07-19 11:35:10|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|0
1626694520000|2021-07-19 11:35:20|8827.4|8812.4|8827|8812|8827.4|8812.4|8826.5|8811.5|2
1626694530000|2021-07-19 11:35:30|||||||||2
1626694540000|2021-07-19 11:35:40|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|1
1626694570000|2021-07-19 11:36:10|||||||||1
1626694590000|2021-07-19 11:36:30|||||||||1
1626694600000|2021-07-19 11:36:40|8829.3|8814.3|8827.5|8812.5|8829.3|8814.3|8827.5|8812.5|1
1626694610000|2021-07-19 11:36:50|8823.5|8808.5|8821.5|8806.5|8823.5|8808.5|8821.5|8806.5|12
1626694620000|2021-07-19 11:37:00|8820.9|8805.9|8820|8805|8820.9|8805.9|8820|8805|21
1626694650000|2021-07-19 11:37:30|8822.3|8807.3|8822|8807|8822.3|8807.3|8822|8807|4
1626694660000|2021-07-19 11:37:40|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1626694680000|2021-07-19 11:38:00|8820|8805|8819.5|8804.5|8820|8805|8819.5|8804.5|26
1626694690000|2021-07-19 11:38:10|8820|8805|8819.5|8804.5|8820|8805|8819.5|8804.5|4
1626694700000|2021-07-19 11:38:20|||||||||3
1626694720000|2021-07-19 11:38:40|||||||||4
1626694730000|2021-07-19 11:38:50|||||||||1
1626694740000|2021-07-19 11:39:00|8820|8805|8819.5|8804.5|8820|8805|8819.5|8804.5|28
1626694750000|2021-07-19 11:39:10|||||||||2
1626694760000|2021-07-19 11:39:20|8822|8807|8820|8805|8822|8807|8820|8805|18
1626694770000|2021-07-19 11:39:30|8820.5|8805.5|8822.5|8807.5|8824|8809|8820.4|8805.4|5
1626694780000|2021-07-19 11:39:40|8823|8808|8823|8808|8823|8808|8823|8808|1
1626694790000|2021-07-19 11:39:50|8823.1|8808.1|8822.5|8807.5|8823.1|8808.1|8822.5|8807.5|4
1626694810000|2021-07-19 11:40:10|8823.5|8808.5|8823.4|8808.4|8824|8809|8823.4|8808.4|2
1626694820000|2021-07-19 11:40:20|8824|8809|8823|8808|8824.5|8809.5|8823|8808|2
1626694830000|2021-07-19 11:40:30|8823.5|8808.5|8823|8808|8823.5|8808.5|8823|8808|5
1626694840000|2021-07-19 11:40:40|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|0
1626694850000|2021-07-19 11:40:50|8823|8808|8821|8806|8823|8808|8821|8806|2
1626694860000|2021-07-19 11:41:00|8822.4|8807.4|8822|8807|8822.5|8807.5|8820.5|8805.5|1
1626694870000|2021-07-19 11:41:10|||||||||1
1626694880000|2021-07-19 11:41:20|||||||||1
1626694890000|2021-07-19 11:41:30|8821.5|8806.5|8822|8807|8822|8807|8821.5|8806.5|4
1626694910000|2021-07-19 11:41:50|8821|8806|8821|8806|8821.9|8806.9|8821|8806|11
1626694920000|2021-07-19 11:42:00|8820|8805|8820|8805|8820|8805|8820|8805|1
1626694930000|2021-07-19 11:42:10|8819.6|8804.6|8819.5|8804.5|8820|8805|8819.5|8804.5|1
1626694940000|2021-07-19 11:42:20|||||||||2
1626694950000|2021-07-19 11:42:30|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|6
1626694960000|2021-07-19 11:42:40|8822|8807|8821.5|8806.5|8822|8807|8821.5|8806.5|0
1626694990000|2021-07-19 11:43:10|8821|8806|8821|8806|8821|8806|8821|8806|40
1626695000000|2021-07-19 11:43:20|8820.1|8805.1|8820|8805|8820.1|8805.1|8820|8805|0
1626695020000|2021-07-19 11:43:40|||||||||2
1626695030000|2021-07-19 11:43:50|8820.4|8805.4|8825|8810|8825|8810|8820.4|8805.4|2
1626695040000|2021-07-19 11:44:00|8825.5|8810.5|8825|8810|8825.5|8810.5|8825|8810|6
1626695050000|2021-07-19 11:44:10|||||||||2
1626695060000|2021-07-19 11:44:20|8825.5|8810.5|8825|8810|8825.9|8810.9|8825|8810|3
1626695080000|2021-07-19 11:44:40|8824.5|8809.5|8823|8808|8824.5|8809.5|8823|8808|14
1626695090000|2021-07-19 11:44:50|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8
1626695120000|2021-07-19 11:45:20|8823.7|8808.7|8824|8809|8827|8812|8823|8808|3
1626695130000|2021-07-19 11:45:30|8823.5|8808.5|8822.5|8807.5|8823.5|8808.5|8822.5|8807.5|0
1626695140000|2021-07-19 11:45:40|8822.9|8807.9|8823|8808|8823|8808|8822.9|8807.9|1
1626695150000|2021-07-19 11:45:50|8822.1|8807.1|8822|8807|8822.1|8807.1|8822|8807|0
1626695160000|2021-07-19 11:46:00|||||||||1
1626695170000|2021-07-19 11:46:10|8821.9|8806.9|8821|8806|8821.9|8806.9|8821|8806|2
1626695190000|2021-07-19 11:46:30|8820.1|8805.1|8819.5|8804.5|8820.1|8805.1|8819.5|8804.5|3
1626695200000|2021-07-19 11:46:40|8820|8805|8820.5|8805.5|8820.5|8805.5|8820|8805|10
1626695210000|2021-07-19 11:46:50|8821|8806|8821|8806|8821|8806|8821|8806|0
1626695220000|2021-07-19 11:47:00|8822.4|8807.4|8812.5|8797.5|8822.4|8807.4|8812.5|8797.5|7
1626695230000|2021-07-19 11:47:10|8812|8797|8814|8799|8814.5|8799.5|8810.5|8795.5|1
1626695240000|2021-07-19 11:47:20|8813.6|8798.6|8814|8799|8814|8799|8813.5|8798.5|0
1626695250000|2021-07-19 11:47:30|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1626695260000|2021-07-19 11:47:40|8815.4|8800.4|8816|8801|8816|8801|8815.4|8800.4|1
1626695270000|2021-07-19 11:47:50|8821.1|8806.1|8817.8|8802.8|8821.1|8806.1|8817.1|8802.1|9
1626695280000|2021-07-19 11:48:00|8817.6|8802.6|8817.6|8802.6|8817.6|8802.6|8817.6|8802.6|0
1626695290000|2021-07-19 11:48:10|8818.1|8803.1|8817.6|8802.6|8818.1|8803.1|8817.6|8802.6|0
1626695300000|2021-07-19 11:48:20|8822.1|8807.1|8821.1|8806.1|8822.1|8807.1|8821.1|8806.1|1
1626695310000|2021-07-19 11:48:30|8821.5|8806.5|8821.6|8806.6|8822.1|8807.1|8821.5|8806.5|0
1626695320000|2021-07-19 11:48:40|8822|8807|8822.1|8807.1|8822.1|8807.1|8822|8807|0
1626695330000|2021-07-19 11:48:50|8823.1|8808.1|8822.1|8807.1|8823.1|8808.1|8822.1|8807.1|0
1626695340000|2021-07-19 11:49:00|8823.1|8808.1|8821.5|8806.5|8823.1|8808.1|8821.5|8806.5|0
1626695360000|2021-07-19 11:49:20|8823.1|8808.1|8822.6|8807.6|8823.1|8808.1|8822.6|8807.6|7
1626695370000|2021-07-19 11:49:30|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|1
1626695390000|2021-07-19 11:49:50|8821.6|8806.6|8821.5|8806.5|8821.6|8806.6|8821.5|8806.5|0
1626695400000|2021-07-19 11:50:00|8821|8806|8821|8806|8821|8806|8821|8806|0
1626695420000|2021-07-19 11:50:20|8820.6|8805.6|8820|8805|8820.6|8805.6|8820|8805|3
1626695450000|2021-07-19 11:50:50|||||||||2
1626695460000|2021-07-19 11:51:00|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|2
1626695470000|2021-07-19 11:51:10|||||||||5
1626695490000|2021-07-19 11:51:30|8821|8806|8821|8806|8821|8806|8821|8806|1
1626695500000|2021-07-19 11:51:40|8820.5|8805.5|8816|8801|8820.5|8805.5|8816|8801|5
1626695510000|2021-07-19 11:51:50|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|3
1626695520000|2021-07-19 11:52:00|8817.5|8802.5|8816.5|8801.5|8817.5|8802.5|8816.5|8801.5|0
1626695530000|2021-07-19 11:52:10|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|9
1626695550000|2021-07-19 11:52:30|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|2
1626695570000|2021-07-19 11:52:50|8818.6|8803.6|8818.5|8803.5|8818.6|8803.6|8818.5|8803.5|0
1626695580000|2021-07-19 11:53:00|8820|8805|8820.5|8805.5|8820.5|8805.5|8820|8805|1
1626695610000|2021-07-19 11:53:30|8820|8805|8821|8806|8821|8806|8820|8805|1
1626695620000|2021-07-19 11:53:40|8822.5|8807.5|8822|8807|8822.5|8807.5|8822|8807|1
1626695630000|2021-07-19 11:53:50|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|0
1626695640000|2021-07-19 11:54:00|8824.8|8809.8|8823.5|8808.5|8825|8810|8823.5|8808.5|1
1626695660000|2021-07-19 11:54:20|8823.6|8808.6|8824|8809|8824|8809|8823.6|8808.6|3
1626695670000|2021-07-19 11:54:30|8822.5|8807.5|8822.5|8807.5|8823|8808|8822.5|8807.5|0
1626695690000|2021-07-19 11:54:50|8823|8808|8823|8808|8823|8808|8823|8808|0
1626695750000|2021-07-19 11:55:50|||||||||1
1626695760000|2021-07-19 11:56:00|8822.5|8807.5|8821.6|8806.6|8822.5|8807.5|8821.5|8806.5|1
1626695770000|2021-07-19 11:56:10|8823.9|8808.9|8827.5|8812.5|8827.5|8812.5|8823.9|8808.9|4
1626695780000|2021-07-19 11:56:20|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|5
1626695790000|2021-07-19 11:56:30|8826.5|8811.5|8826|8811|8826.5|8811.5|8826|8811|10
1626695800000|2021-07-19 11:56:40|8824.5|8809.5|8824.5|8809.5|8825|8810|8824.5|8809.5|2
1626695810000|2021-07-19 11:56:50|8823|8808|8823|8808|8823|8808|8823|8808|2
1626695820000|2021-07-19 11:57:00|8822.5|8807.5|8821.5|8806.5|8822.5|8807.5|8821.5|8806.5|1
1626695860000|2021-07-19 11:57:40|8821|8806|8821|8806|8821|8806|8821|8806|3
1626695870000|2021-07-19 11:57:50|||||||||2
1626695880000|2021-07-19 11:58:00|||||||||1
1626695890000|2021-07-19 11:58:10|||||||||1
1626695920000|2021-07-19 11:58:40|8823.4|8808.4|8823.5|8808.5|8823.5|8808.5|8823.4|8808.4|2
1626695970000|2021-07-19 11:59:30|8824|8809|8823.5|8808.5|8824|8809|8823.5|8808.5|3
1626695980000|2021-07-19 11:59:40|||||||||2
1626695990000|2021-07-19 11:59:50|8824|8809|8823.5|8808.5|8824|8809|8823.5|8808.5|1
1626696000000|2021-07-19 12:00:00|8823|8808|8826.4|8811.4|8827.9|8812.9|8822.1|8807.1|60
1626696010000|2021-07-19 12:00:10|8827.5|8812.5|8832.5|8817.5|8833|8818|8827.5|8812.5|18
1626696020000|2021-07-19 12:00:20|8840.9|8825.9|8842|8827|8842.5|8827.5|8839.5|8824.5|15
1626696030000|2021-07-19 12:00:30|8841.9|8826.9|8841.4|8826.4|8842.4|8827.4|8840.9|8825.9|13
1626696040000|2021-07-19 12:00:40|8840.9|8825.9|8840|8825|8841.4|8826.4|8840|8825|4
1626696050000|2021-07-19 12:00:50|8839.9|8824.9|8840|8825|8840|8825|8839.9|8824.9|1
1626696060000|2021-07-19 12:01:00|8839.9|8824.9|8833.6|8818.6|8839.9|8824.9|8833.6|8818.6|16
1626696070000|2021-07-19 12:01:10|8832.6|8817.6|8830|8815|8832.6|8817.6|8830|8815|2
1626696110000|2021-07-19 12:01:50|||||||||1
1626696120000|2021-07-19 12:02:00|8828.2|8813.2|8821.5|8806.5|8828.2|8813.2|8821.5|8806.5|18
1626696140000|2021-07-19 12:02:20|||||||||1
1626696150000|2021-07-19 12:02:30|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|8823.6|8808.6|2
1626696160000|2021-07-19 12:02:40|8823.5|8808.5|8822.6|8807.6|8823.5|8808.5|8822.6|8807.6|15
1626696170000|2021-07-19 12:02:50|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|0
1626696190000|2021-07-19 12:03:10|8821.6|8806.6|8811.6|8796.6|8821.6|8806.6|8811.6|8796.6|39
1626696210000|2021-07-19 12:03:30|8811.5|8796.5|8813.5|8798.5|8813.5|8798.5|8811.5|8796.5|5
1626696220000|2021-07-19 12:03:40|8812.6|8797.6|8814.5|8799.5|8814.5|8799.5|8811.5|8796.5|3
1626696240000|2021-07-19 12:04:00|8812.1|8797.1|8810.5|8795.5|8812.1|8797.1|8809.5|8794.5|14
1626696260000|2021-07-19 12:04:20|8810|8795|8810|8795|8810|8795|8810|8795|3
1626696270000|2021-07-19 12:04:30|8809.6|8794.6|8810.4|8795.4|8810.4|8795.4|8809.5|8794.5|11
1626696280000|2021-07-19 12:04:40|8810.9|8795.9|8812|8797|8812|8797|8810.9|8795.9|1
1626696290000|2021-07-19 12:04:50|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|3
1626696300000|2021-07-19 12:05:00|8816|8801|8812.7|8797.7|8816|8801|8812.7|8797.7|16
1626696310000|2021-07-19 12:05:10|8812.5|8797.5|8810.5|8795.5|8812.5|8797.5|8810.5|8795.5|64
1626696330000|2021-07-19 12:05:30|8811.5|8796.5|8811|8796|8811.5|8796.5|8811|8796|51
1626696340000|2021-07-19 12:05:40|8810.5|8795.5|8810|8795|8810.5|8795.5|8810|8795|5
1626696350000|2021-07-19 12:05:50|8810.5|8795.5|8813|8798|8813|8798|8810.5|8795.5|3
1626696360000|2021-07-19 12:06:00|8814|8799|8812.5|8797.5|8814|8799|8811|8796|4
1626696370000|2021-07-19 12:06:10|8815.3|8800.3|8815.5|8800.5|8815.5|8800.5|8815.3|8800.3|2
1626696380000|2021-07-19 12:06:20|8816.5|8801.5|8815.6|8800.6|8816.5|8801.5|8815.6|8800.6|2
1626696390000|2021-07-19 12:06:30|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1626696400000|2021-07-19 12:06:40|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|8815.1|8800.1|1
1626696410000|2021-07-19 12:06:50|8814.8|8799.8|8811.6|8796.6|8814.8|8799.8|8811.6|8796.6|12
1626696420000|2021-07-19 12:07:00|8811.5|8796.5|8814|8799|8814.5|8799.5|8810.5|8795.5|2
1626696430000|2021-07-19 12:07:10|8815|8800|8816|8801|8816|8801|8815|8800|4
1626696440000|2021-07-19 12:07:20|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|8816.1|8801.1|1
1626696450000|2021-07-19 12:07:30|8816|8801|8814.5|8799.5|8816|8801|8814.5|8799.5|1
1626696460000|2021-07-19 12:07:40|8813.6|8798.6|8814.1|8799.1|8814.1|8799.1|8813.1|8798.1|6
1626696470000|2021-07-19 12:07:50|8815.4|8800.4|8816.1|8801.1|8816.1|8801.1|8815.4|8800.4|4
1626696480000|2021-07-19 12:08:00|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|8816.6|8801.6|0
1626696500000|2021-07-19 12:08:20|8817.1|8802.1|8819.6|8804.6|8819.6|8804.6|8817.1|8802.1|10
1626696510000|2021-07-19 12:08:30|8818.6|8803.6|8816.6|8801.6|8818.6|8803.6|8816.6|8801.6|3
1626696530000|2021-07-19 12:08:50|8817.6|8802.6|8817.6|8802.6|8817.6|8802.6|8817.1|8802.1|2
1626696540000|2021-07-19 12:09:00|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|1
1626696560000|2021-07-19 12:09:20|8815|8800|8815|8800|8815|8800|8815|8800|4
1626696570000|2021-07-19 12:09:30|8814.1|8799.1|8817|8802|8817|8802|8814|8799|10
1626696580000|2021-07-19 12:09:40|8816.5|8801.5|8816.1|8801.1|8816.5|8801.5|8816.1|8801.1|0
1626696590000|2021-07-19 12:09:50|8811|8796|8810.1|8795.1|8811|8796|8810.1|8795.1|16
1626696600000|2021-07-19 12:10:00|8810|8795|8811|8796|8811|8796|8810|8795|1
1626696610000|2021-07-19 12:10:10|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|5
1626696630000|2021-07-19 12:10:30|8811|8796|8811|8796|8811|8796|8811|8796|1
1626696640000|2021-07-19 12:10:40|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8790.1|8775.1|7
1626696650000|2021-07-19 12:10:50|8791.6|8776.6|8791.1|8776.1|8791.6|8776.6|8791.1|8776.1|9
1626696660000|2021-07-19 12:11:00|8791.6|8776.6|8794.6|8779.6|8794.6|8779.6|8791.2|8776.2|22
1626696670000|2021-07-19 12:11:10|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|13
1626696680000|2021-07-19 12:11:20|8794.4|8779.4|8800.1|8785.1|8800.1|8785.1|8794.4|8779.4|6
1626696690000|2021-07-19 12:11:30|8799.7|8784.7|8800.1|8785.1|8800.1|8785.1|8799.6|8784.6|6
1626696700000|2021-07-19 12:11:40|8799.7|8784.7|8795.7|8780.7|8799.7|8784.7|8795.7|8780.7|6
1626696710000|2021-07-19 12:11:50|8795.2|8780.2|8794.6|8779.6|8795.2|8780.2|8792.2|8777.2|10
1626696720000|2021-07-19 12:12:00|8795.1|8780.1|8794.6|8779.6|8795.1|8780.1|8793.7|8778.7|0
1626696730000|2021-07-19 12:12:10|8794.3|8779.3|8790.1|8775.1|8794.3|8779.3|8790.1|8775.1|15
1626696740000|2021-07-19 12:12:20|8790.2|8775.2|8790.1|8775.1|8790.2|8775.2|8790.1|8775.1|12
1626696750000|2021-07-19 12:12:30|8789.6|8774.6|8790.1|8775.1|8790.1|8775.1|8789.6|8774.6|4
1626696760000|2021-07-19 12:12:40|8790.6|8775.6|8791.6|8776.6|8791.6|8776.6|8790.6|8775.6|11
1626696770000|2021-07-19 12:12:50|8792.1|8777.1|8790.6|8775.6|8792.1|8777.1|8790.6|8775.6|9
1626696810000|2021-07-19 12:13:30|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|15
1626696820000|2021-07-19 12:13:40|||||||||2
1626696830000|2021-07-19 12:13:50|8791.6|8776.6|8794.1|8779.1|8794.1|8779.1|8791.6|8776.6|11
1626696840000|2021-07-19 12:14:00|8791.1|8776.1|8790.6|8775.6|8791.1|8776.1|8790.6|8775.6|4
1626696870000|2021-07-19 12:14:30|8790.2|8775.2|8790.6|8775.6|8793.1|8778.1|8790.1|8775.1|8
1626696900000|2021-07-19 12:15:00|8791.6|8776.6|8790.1|8775.1|8791.6|8776.6|8789.6|8774.6|73
1626696920000|2021-07-19 12:15:20|8789.6|8774.6|8790.1|8775.1|8790.1|8775.1|8789.6|8774.6|3
1626696930000|2021-07-19 12:15:30|8789.6|8774.6|8780.2|8765.2|8789.6|8774.6|8780.2|8765.2|82
1626696940000|2021-07-19 12:15:40|||||||||2
1626696970000|2021-07-19 12:16:10|||||||||1
1626696990000|2021-07-19 12:16:30|8779.7|8764.7|8780.2|8765.2|8780.2|8765.2|8779.7|8764.7|3
1626697000000|2021-07-19 12:16:40|8780.7|8765.7|8786.2|8771.2|8787.2|8772.2|8780.7|8765.7|9
1626697010000|2021-07-19 12:16:50|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|0
1626697020000|2021-07-19 12:17:00|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|0
1626697040000|2021-07-19 12:17:20|8787.1|8772.1|8790.1|8775.1|8790.1|8775.1|8787.1|8772.1|10
1626697050000|2021-07-19 12:17:30|8789.1|8774.1|8783.1|8768.1|8789.6|8774.6|8783.1|8768.1|35
1626697060000|2021-07-19 12:17:40|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8781.7|8766.7|3
1626697070000|2021-07-19 12:17:50|8780.8|8765.8|8780.1|8765.1|8780.8|8765.8|8780.1|8765.1|3
1626697080000|2021-07-19 12:18:00|8779.7|8764.7|8779.6|8764.6|8780.1|8765.1|8779.6|8764.6|30
1626697090000|2021-07-19 12:18:10|8780.1|8765.1|8783.1|8768.1|8783.1|8768.1|8780.1|8765.1|3
1626697100000|2021-07-19 12:18:20|||||||||2
1626697110000|2021-07-19 12:18:30|8785.1|8770.1|8786.1|8771.1|8788.1|8773.1|8785.1|8770.1|17
1626697120000|2021-07-19 12:18:40|8785.6|8770.6|8783.1|8768.1|8786.6|8771.6|8783.1|8768.1|6
1626697130000|2021-07-19 12:18:50|||||||||2
1626697140000|2021-07-19 12:19:00|8780.8|8765.8|8780.2|8765.2|8780.8|8765.8|8780.2|8765.2|27
1626697150000|2021-07-19 12:19:10|8779.6|8764.6|8780.1|8765.1|8780.6|8765.6|8779.6|8764.6|7
1626697160000|2021-07-19 12:19:20|8780.6|8765.6|8780.6|8765.6|8781.6|8766.6|8780.1|8765.1|1
1626697170000|2021-07-19 12:19:30|8780.2|8765.2|8780.6|8765.6|8781.6|8766.6|8780.1|8765.1|7
1626697180000|2021-07-19 12:19:40|8780.2|8765.2|8780.2|8765.2|8781.6|8766.6|8780.1|8765.1|2
1626697200000|2021-07-19 12:20:00|8780.1|8765.1|8781.6|8766.6|8781.6|8766.6|8780.1|8765.1|7
1626697210000|2021-07-19 12:20:10|8781.2|8766.2|8780.6|8765.6|8781.2|8766.2|8780.6|8765.6|0
1626697220000|2021-07-19 12:20:20|8780.2|8765.2|8780.1|8765.1|8780.2|8765.2|8780.1|8765.1|6
1626697230000|2021-07-19 12:20:30|8780.2|8765.2|8781.6|8766.6|8781.6|8766.6|8780.1|8765.1|7
1626697240000|2021-07-19 12:20:40|8782.1|8767.1|8780.1|8765.1|8783.1|8768.1|8780.1|8765.1|14
1626697250000|2021-07-19 12:20:50|8779.7|8764.7|8780.1|8765.1|8780.1|8765.1|8779.7|8764.7|4
1626697260000|2021-07-19 12:21:00|8779.6|8764.6|8779.6|8764.6|8780.1|8765.1|8779.6|8764.6|6
1626697270000|2021-07-19 12:21:10|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|52
1626697280000|2021-07-19 12:21:20|8779.7|8764.7|8779.6|8764.6|8780.1|8765.1|8779.6|8764.6|46
1626697290000|2021-07-19 12:21:30|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|2
1626697300000|2021-07-19 12:21:40|8779.6|8764.6|8779.6|8764.6|8780.6|8765.6|8779.6|8764.6|15
1626697310000|2021-07-19 12:21:50|8780.1|8765.1|8782.1|8767.1|8782.6|8767.6|8780.1|8765.1|5
1626697340000|2021-07-19 12:22:20|8781.7|8766.7|8783.5|8768.5|8783.5|8768.5|8781.6|8766.6|6
1626697350000|2021-07-19 12:22:30|8783.6|8768.6|8784.1|8769.1|8785.1|8770.1|8782.1|8767.1|34
1626697360000|2021-07-19 12:22:40|8784.6|8769.6|8787.6|8772.6|8788.1|8773.1|8784.6|8769.6|14
1626697380000|2021-07-19 12:23:00|8786.7|8771.7|8786.1|8771.1|8786.7|8771.7|8786.1|8771.1|1
1626697400000|2021-07-19 12:23:20|||||||||1
1626697410000|2021-07-19 12:23:30|8785.6|8770.6|8785.1|8770.1|8785.6|8770.6|8785.1|8770.1|3
1626697420000|2021-07-19 12:23:40|8786.1|8771.1|8789.3|8774.3|8789.3|8774.3|8786.1|8771.1|15
1626697440000|2021-07-19 12:24:00|8789.6|8774.6|8788.6|8773.6|8789.6|8774.6|8788.6|8773.6|1
1626697450000|2021-07-19 12:24:10|8790|8775|8793.6|8778.6|8793.6|8778.6|8790|8775|9
1626697470000|2021-07-19 12:24:30|8793.1|8778.1|8795.1|8780.1|8795.1|8780.1|8792.1|8777.1|2
1626697480000|2021-07-19 12:24:40|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|8795.6|8780.6|0
1626697510000|2021-07-19 12:25:10|8793.1|8778.1|8792.1|8777.1|8793.1|8778.1|8792.1|8777.1|2
1626697520000|2021-07-19 12:25:20|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8792.1|8777.1|10
1626697530000|2021-07-19 12:25:30|8791.6|8776.6|8792.1|8777.1|8792.1|8777.1|8791.1|8776.1|5
1626697540000|2021-07-19 12:25:40|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|8792.6|8777.6|0
1626697550000|2021-07-19 12:25:50|8792.1|8777.1|8791.6|8776.6|8792.1|8777.1|8791.6|8776.6|1
1626697580000|2021-07-19 12:26:20|8791.5|8776.5|8790.1|8775.1|8791.5|8776.5|8790.1|8775.1|2
1626697590000|2021-07-19 12:26:30|8789.1|8774.1|8790.6|8775.6|8790.6|8775.6|8786.6|8771.6|7
1626697600000|2021-07-19 12:26:40|||||||||1
1626697610000|2021-07-19 12:26:50|8786.1|8771.1|8788.6|8773.6|8788.6|8773.6|8786.1|8771.1|13
1626697620000|2021-07-19 12:27:00|8789.1|8774.1|8788.6|8773.6|8789.1|8774.1|8788.6|8773.6|2
1626697640000|2021-07-19 12:27:20|8788.9|8773.9|8791.6|8776.6|8792.1|8777.1|8788.9|8773.9|10
1626697670000|2021-07-19 12:27:50|8791.2|8776.2|8791.1|8776.1|8791.2|8776.2|8791.1|8776.1|2
1626697680000|2021-07-19 12:28:00|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|5
1626697710000|2021-07-19 12:28:30|||||||||1
1626697730000|2021-07-19 12:28:50|8789.7|8774.7|8788.6|8773.6|8789.7|8774.7|8788.6|8773.6|2
1626697740000|2021-07-19 12:29:00|8788.7|8773.7|8790.7|8775.7|8791.2|8776.2|8788.7|8773.7|3
1626697750000|2021-07-19 12:29:10|8791.2|8776.2|8789.5|8774.5|8791.6|8776.6|8788.5|8773.5|29
1626697760000|2021-07-19 12:29:20|8789|8774|8789|8774|8789|8774|8789|8774|1
1626697770000|2021-07-19 12:29:30|8789.5|8774.5|8790.5|8775.5|8790.5|8775.5|8789.5|8774.5|4
1626697790000|2021-07-19 12:29:50|||||||||1
1626697800000|2021-07-19 12:30:00|8784.6|8769.6|8783.1|8768.1|8784.6|8769.6|8783.1|8768.1|18
1626697810000|2021-07-19 12:30:10|8782.6|8767.6|8782.1|8767.1|8782.6|8767.6|8782.1|8767.1|18
1626697820000|2021-07-19 12:30:20|8782.6|8767.6|8785.1|8770.1|8785.1|8770.1|8782.6|8767.6|3
1626697830000|2021-07-19 12:30:30|8786|8771|8786.1|8771.1|8786.6|8771.6|8784.6|8769.6|5
1626697840000|2021-07-19 12:30:40|8786.5|8771.5|8789.1|8774.1|8789.1|8774.1|8786.5|8771.5|1
1626697870000|2021-07-19 12:31:10|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|0
1626697890000|2021-07-19 12:31:30|8788.6|8773.6|8791.1|8776.1|8791.1|8776.1|8787.1|8772.1|21
1626697900000|2021-07-19 12:31:40|8792.1|8777.1|8793.1|8778.1|8793.1|8778.1|8792.1|8777.1|44
1626697910000|2021-07-19 12:31:50|8794.6|8779.6|8796.7|8781.7|8803.1|8788.1|8794.6|8779.6|10
1626697920000|2021-07-19 12:32:00|8796.6|8781.6|8794.1|8779.1|8796.6|8781.6|8794.1|8779.1|0
1626697930000|2021-07-19 12:32:10|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|0
1626697940000|2021-07-19 12:32:20|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|1
1626697950000|2021-07-19 12:32:30|8788.6|8773.6|8788.1|8773.1|8788.6|8773.6|8788.1|8773.1|2
1626697960000|2021-07-19 12:32:40|8788|8773|8787.6|8772.6|8788|8773|8785.1|8770.1|8
1626697970000|2021-07-19 12:32:50|8788|8773|8788.1|8773.1|8788.6|8773.6|8787.6|8772.6|1
1626697980000|2021-07-19 12:33:00|8788.5|8773.5|8788.1|8773.1|8788.6|8773.6|8788.1|8773.1|0
1626698000000|2021-07-19 12:33:20|8788|8773|8787.1|8772.1|8788|8773|8787.1|8772.1|2
1626698010000|2021-07-19 12:33:30|8786.6|8771.6|8786.1|8771.1|8786.6|8771.6|8786.1|8771.1|2
1626698020000|2021-07-19 12:33:40|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|0
1626698030000|2021-07-19 12:33:50|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|3
1626698040000|2021-07-19 12:34:00|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|1
1626698050000|2021-07-19 12:34:10|||||||||3
1626698060000|2021-07-19 12:34:20|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1626698070000|2021-07-19 12:34:30|8784.5|8769.5|8784|8769|8784.5|8769.5|8784|8769|2
1626698080000|2021-07-19 12:34:40|8783|8768|8782.5|8767.5|8783|8768|8782.5|8767.5|1
1626698090000|2021-07-19 12:34:50|||||||||3
1626698100000|2021-07-19 12:35:00|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|9
1626698110000|2021-07-19 12:35:10|8784.1|8769.1|8782|8767|8784.1|8769.1|8782|8767|9
1626698120000|2021-07-19 12:35:20|8783|8768|8782.5|8767.5|8783|8768|8782.5|8767.5|4
1626698130000|2021-07-19 12:35:30|8783|8768|8783|8768|8783|8768|8783|8768|0
1626698140000|2021-07-19 12:35:40|8783.5|8768.5|8787|8772|8787|8772|8783.5|8768.5|4
1626698150000|2021-07-19 12:35:50|8786.6|8771.6|8762.5|8747.5|8786.6|8771.6|8761|8746|71
1626698160000|2021-07-19 12:36:00|8762.6|8747.6|8766.1|8751.1|8767.6|8752.6|8762.6|8747.6|13
1626698170000|2021-07-19 12:36:10|8765.6|8750.6|8763.1|8748.1|8771.1|8756.1|8763.1|8748.1|46
1626698180000|2021-07-19 12:36:20|8762.6|8747.6|8761.6|8746.6|8762.6|8747.6|8761.6|8746.6|17
1626698190000|2021-07-19 12:36:30|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|4
1626698200000|2021-07-19 12:36:40|8762|8747|8761.6|8746.6|8762|8747|8761.1|8746.1|2
1626698210000|2021-07-19 12:36:50|8765.1|8750.1|8765.5|8750.5|8765.5|8750.5|8765.1|8750.1|2
1626698220000|2021-07-19 12:37:00|8765.6|8750.6|8764.1|8749.1|8765.6|8750.6|8763.6|8748.6|6
1626698230000|2021-07-19 12:37:10|8763.1|8748.1|8761.6|8746.6|8763.1|8748.1|8761.6|8746.6|5
1626698260000|2021-07-19 12:37:40|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|1
1626698270000|2021-07-19 12:37:50|||||||||1
1626698280000|2021-07-19 12:38:00|8761.6|8746.6|8760.6|8745.6|8761.6|8746.6|8760.6|8745.6|9
1626698290000|2021-07-19 12:38:10|8760.1|8745.1|8762.1|8747.1|8762.1|8747.1|8760.1|8745.1|1
1626698310000|2021-07-19 12:38:30|8762.6|8747.6|8762.1|8747.1|8762.6|8747.6|8762.1|8747.1|0
1626698320000|2021-07-19 12:38:40|8762|8747|8760.6|8745.6|8762|8747|8760.6|8745.6|2
1626698330000|2021-07-19 12:38:50|||||||||1
1626698340000|2021-07-19 12:39:00|8760.7|8745.7|8761.1|8746.1|8763.1|8748.1|8760.7|8745.7|34
1626698350000|2021-07-19 12:39:10|8760.6|8745.6|8762.1|8747.1|8762.1|8747.1|8760.6|8745.6|10
1626698360000|2021-07-19 12:39:20|8761.6|8746.6|8760.6|8745.6|8761.6|8746.6|8760.6|8745.6|4
1626698370000|2021-07-19 12:39:30|8760.1|8745.1|8761.6|8746.6|8761.6|8746.6|8760.1|8745.1|3
1626698380000|2021-07-19 12:39:40|8761.1|8746.1|8765.6|8750.6|8765.6|8750.6|8761.1|8746.1|14
1626698390000|2021-07-19 12:39:50|8767.1|8752.1|8767.6|8752.6|8767.6|8752.6|8767.1|8752.1|2
1626698400000|2021-07-19 12:40:00|8767.2|8752.2|8766.6|8751.6|8767.2|8752.2|8766.5|8751.5|3
1626698410000|2021-07-19 12:40:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|10
1626698430000|2021-07-19 12:40:30|8767|8752|8767|8752|8767|8752|8767|8752|1
1626698440000|2021-07-19 12:40:40|8766.6|8751.6|8766.1|8751.1|8766.6|8751.6|8766.1|8751.1|1
1626698450000|2021-07-19 12:40:50|8765.1|8750.1|8768|8753|8768|8753|8765.1|8750.1|11
1626698460000|2021-07-19 12:41:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1626698490000|2021-07-19 12:41:30|8771|8756|8771|8756|8771|8756|8771|8756|4
1626698510000|2021-07-19 12:41:50|||||||||1
1626698520000|2021-07-19 12:42:00|8770|8755|8768.6|8753.6|8770|8755|8768.6|8753.6|8
1626698530000|2021-07-19 12:42:10|8770|8755|8766.1|8751.1|8770|8755|8766.1|8751.1|14
1626698540000|2021-07-19 12:42:20|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|2
1626698550000|2021-07-19 12:42:30|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|11
1626698560000|2021-07-19 12:42:40|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|4
1626698570000|2021-07-19 12:42:50|8765.5|8750.5|8767.5|8752.5|8768|8753|8765.5|8750.5|9
1626698580000|2021-07-19 12:43:00|8766.5|8751.5|8767.5|8752.5|8768|8753|8766.5|8751.5|1
1626698590000|2021-07-19 12:43:10|8767|8752|8769.5|8754.5|8769.5|8754.5|8767|8752|13
1626698600000|2021-07-19 12:43:20|8767|8752|8767|8752|8767|8752|8767|8752|4
1626698610000|2021-07-19 12:43:30|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|1
1626698620000|2021-07-19 12:43:40|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1626698630000|2021-07-19 12:43:50|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|10
1626698650000|2021-07-19 12:44:10|8764.6|8749.6|8766|8751|8766|8751|8764.5|8749.5|2
1626698660000|2021-07-19 12:44:20|8766.4|8751.4|8767.5|8752.5|8767.5|8752.5|8766.4|8751.4|0
1626698690000|2021-07-19 12:44:50|8767.6|8752.6|8767.5|8752.5|8769.5|8754.5|8767.5|8752.5|3
1626698700000|2021-07-19 12:45:00|8766.5|8751.5|8762.5|8747.5|8766.5|8751.5|8762.5|8747.5|7
1626698710000|2021-07-19 12:45:10|||||||||8
1626698730000|2021-07-19 12:45:30|||||||||1
1626698740000|2021-07-19 12:45:40|8762|8747|8761.5|8746.5|8762|8747|8761.5|8746.5|0
1626698750000|2021-07-19 12:45:50|8764|8749|8765.5|8750.5|8765.5|8750.5|8764|8749|6
1626698760000|2021-07-19 12:46:00|8766|8751|8766|8751|8766|8751|8766|8751|1
1626698770000|2021-07-19 12:46:10|8765.5|8750.5|8765|8750|8765.5|8750.5|8765|8750|1
1626698790000|2021-07-19 12:46:30|8764|8749|8764|8749|8764|8749|8764|8749|1
1626698800000|2021-07-19 12:46:40|8762.4|8747.4|8762.5|8747.5|8762.5|8747.5|8762.4|8747.4|18
1626698820000|2021-07-19 12:47:00|8762.9|8747.9|8760.5|8745.5|8763|8748|8759.5|8744.5|13
1626698830000|2021-07-19 12:47:10|||||||||1
1626698850000|2021-07-19 12:47:30|8762|8747|8762.5|8747.5|8762.5|8747.5|8762|8747|7
1626698880000|2021-07-19 12:48:00|8762|8747|8760.5|8745.5|8762|8747|8760.5|8745.5|11
1626698890000|2021-07-19 12:48:10|8760|8745|8760|8745|8760|8745|8760|8745|0
1626698900000|2021-07-19 12:48:20|||||||||1
1626698910000|2021-07-19 12:48:30|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|16
1626698920000|2021-07-19 12:48:40|||||||||10
1626698930000|2021-07-19 12:48:50|8760.4|8745.4|8759.5|8744.5|8760.4|8745.4|8759.5|8744.5|3
1626698940000|2021-07-19 12:49:00|8760|8745|8760|8745|8760|8745|8760|8745|32
1626698960000|2021-07-19 12:49:20|8759.6|8744.6|8760|8745|8760|8745|8759.5|8744.5|2
1626698990000|2021-07-19 12:49:50|8763.5|8748.5|8762.5|8747.5|8763.5|8748.5|8762.5|8747.5|17
1626699000000|2021-07-19 12:50:00|8762|8747|8761|8746|8762|8747|8759.5|8744.5|14
1626699020000|2021-07-19 12:50:20|8760|8745|8760|8745|8760|8745|8760|8745|21
1626699030000|2021-07-19 12:50:30|||||||||1
1626699040000|2021-07-19 12:50:40|||||||||1
1626699050000|2021-07-19 12:50:50|||||||||1
1626699060000|2021-07-19 12:51:00|8762.4|8747.4|8763|8748|8763|8748|8761.5|8746.5|6
1626699070000|2021-07-19 12:51:10|8767|8752|8767|8752|8767|8752|8767|8752|8
1626699080000|2021-07-19 12:51:20|8766.5|8751.5|8767|8752|8767|8752|8766.5|8751.5|3
1626699090000|2021-07-19 12:51:30|||||||||2
1626699100000|2021-07-19 12:51:40|||||||||1
1626699110000|2021-07-19 12:51:50|8766.5|8751.5|8765|8750|8766.5|8751.5|8765|8750|7
1626699120000|2021-07-19 12:52:00|8764.5|8749.5|8763|8748|8764.5|8749.5|8763|8748|3
1626699130000|2021-07-19 12:52:10|8762|8747|8762|8747|8762|8747|8762|8747|1
1626699140000|2021-07-19 12:52:20|8763|8748|8763|8748|8763|8748|8763|8748|3
1626699150000|2021-07-19 12:52:30|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|3
1626699160000|2021-07-19 12:52:40|||||||||1
1626699170000|2021-07-19 12:52:50|8765.6|8750.6|8767|8752|8767|8752|8765.6|8750.6|3
1626699180000|2021-07-19 12:53:00|8765.6|8750.6|8765|8750|8765.6|8750.6|8765|8750|0
1626699200000|2021-07-19 12:53:20|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|5
1626699210000|2021-07-19 12:53:30|8767|8752|8767|8752|8767|8752|8767|8752|1
1626699220000|2021-07-19 12:53:40|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|0
1626699240000|2021-07-19 12:54:00|8766.9|8751.9|8767.5|8752.5|8767.5|8752.5|8766.9|8751.9|3
1626699250000|2021-07-19 12:54:10|||||||||1
1626699270000|2021-07-19 12:54:30|8768.8|8753.8|8774.5|8759.5|8774.5|8759.5|8768.8|8753.8|3
1626699280000|2021-07-19 12:54:40|8776.5|8761.5|8775.5|8760.5|8776.5|8761.5|8775.5|8760.5|1
1626699290000|2021-07-19 12:54:50|8775|8760|8774.5|8759.5|8775|8760|8774.5|8759.5|0
1626699300000|2021-07-19 12:55:00|8775.9|8760.9|8777|8762|8777|8762|8774|8759|4
1626699310000|2021-07-19 12:55:10|8777.4|8762.4|8777.5|8762.5|8777.5|8762.5|8777.4|8762.4|14
1626699330000|2021-07-19 12:55:30|8777|8762|8777.5|8762.5|8777.5|8762.5|8777|8762|2
1626699340000|2021-07-19 12:55:40|||||||||1
1626699350000|2021-07-19 12:55:50|8777.4|8762.4|8776.9|8761.9|8777.4|8762.4|8776.9|8761.9|1
1626699360000|2021-07-19 12:56:00|8774.1|8759.1|8773.4|8758.4|8774.4|8759.4|8773.4|8758.4|3
1626699380000|2021-07-19 12:56:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|0
1626699390000|2021-07-19 12:56:30|8773.3|8758.3|8769.9|8754.9|8773.4|8758.4|8769.9|8754.9|15
1626699400000|2021-07-19 12:56:40|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|0
1626699410000|2021-07-19 12:56:50|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|0
1626699420000|2021-07-19 12:57:00|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8768.9|8753.9|3
1626699440000|2021-07-19 12:57:20|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1626699450000|2021-07-19 12:57:30|8768.4|8753.4|8769.4|8754.4|8769.9|8754.9|8768.4|8753.4|6
1626699460000|2021-07-19 12:57:40|8768.4|8753.4|8769.9|8754.9|8769.9|8754.9|8768.4|8753.4|2
1626699470000|2021-07-19 12:57:50|8767.9|8752.9|8767|8752|8767.9|8752.9|8767|8752|1
1626699480000|2021-07-19 12:58:00|8766.9|8751.9|8762.4|8747.4|8766.9|8751.9|8761.9|8746.9|13
1626699490000|2021-07-19 12:58:10|||||||||23
1626699500000|2021-07-19 12:58:20|8761.4|8746.4|8760.9|8745.9|8761.4|8746.4|8760.9|8745.9|11
1626699520000|2021-07-19 12:58:40|8760.5|8745.5|8760.4|8745.4|8760.5|8745.5|8760.4|8745.4|0
1626699530000|2021-07-19 12:58:50|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|8759.9|8744.9|0
1626699540000|2021-07-19 12:59:00|8761.3|8746.3|8761.9|8746.9|8761.9|8746.9|8761.3|8746.3|7
1626699550000|2021-07-19 12:59:10|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|0
1626699560000|2021-07-19 12:59:20|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|1
1626699570000|2021-07-19 12:59:30|||||||||1
1626699580000|2021-07-19 12:59:40|8760.6|8745.6|8762|8747|8762|8747|8760.5|8745.5|5
1626699590000|2021-07-19 12:59:50|8761|8746|8761|8746|8761|8746|8761|8746|2
1626699600000|2021-07-19 13:00:00|8760|8745|8761|8746|8761|8746|8759.5|8744.5|31
1626699620000|2021-07-19 13:00:20|||||||||12
1626699630000|2021-07-19 13:00:30|8763.3|8748.3|8764.5|8749.5|8766|8751|8763.3|8748.3|8
1626699660000|2021-07-19 13:01:00|8764|8749|8761|8746|8764|8749|8761|8746|14
1626699670000|2021-07-19 13:01:10|8760.5|8745.5|8760|8745|8760.5|8745.5|8760|8745|2
1626699680000|2021-07-19 13:01:20|8759|8744|8749.5|8734.5|8759|8744|8749.5|8734.5|88
1626699690000|2021-07-19 13:01:30|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|30
1626699700000|2021-07-19 13:01:40|8751|8736|8750.4|8735.4|8751.5|8736.5|8750.4|8735.4|20
1626699710000|2021-07-19 13:01:50|8750|8735|8751|8736|8751|8736|8750|8735|5
1626699720000|2021-07-19 13:02:00|8750.9|8735.9|8750.5|8735.5|8750.9|8735.9|8750.5|8735.5|5
1626699730000|2021-07-19 13:02:10|8751|8736|8752|8737|8752.4|8737.4|8750.5|8735.5|7
1626699740000|2021-07-19 13:02:20|8753.9|8738.9|8753.5|8738.5|8753.9|8738.9|8753|8738|2
1626699750000|2021-07-19 13:02:30|8753.8|8738.8|8758.5|8743.5|8758.5|8743.5|8753.8|8738.8|8
1626699760000|2021-07-19 13:02:40|||||||||7
1626699770000|2021-07-19 13:02:50|||||||||4
1626699780000|2021-07-19 13:03:00|8758|8743|8751|8736|8758|8743|8751|8736|7
1626699800000|2021-07-19 13:03:20|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|8752.5|8737.5|4
1626699810000|2021-07-19 13:03:30|8752|8737|8752|8737|8752|8737|8752|8737|0
1626699830000|2021-07-19 13:03:50|8751.5|8736.5|8750|8735|8751.5|8736.5|8750|8735|8
1626699840000|2021-07-19 13:04:00|8751.4|8736.4|8751|8736|8751.4|8736.4|8751|8736|15
1626699850000|2021-07-19 13:04:10|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|0
1626699870000|2021-07-19 13:04:30|8753.5|8738.5|8754.5|8739.5|8754.5|8739.5|8753.5|8738.5|9
1626699880000|2021-07-19 13:04:40|||||||||7
1626699890000|2021-07-19 13:04:50|8755|8740|8752.5|8737.5|8755|8740|8752.5|8737.5|9
1626699900000|2021-07-19 13:05:00|8752.1|8737.1|8749.5|8734.5|8752.1|8737.1|8749.5|8734.5|3
1626699920000|2021-07-19 13:05:20|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|36
1626699930000|2021-07-19 13:05:30|8750.5|8735.5|8750|8735|8750.5|8735.5|8750|8735|1
1626699950000|2021-07-19 13:05:50|8749.6|8734.6|8750|8735|8750|8735|8749.6|8734.6|25
1626699960000|2021-07-19 13:06:00|8749.5|8734.5|8750.5|8735.5|8750.5|8735.5|8749.5|8734.5|18
1626699970000|2021-07-19 13:06:10|8751.4|8736.4|8751|8736|8751.4|8736.4|8751|8736|8
1626699980000|2021-07-19 13:06:20|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|0
1626700000000|2021-07-19 13:06:40|8750|8735|8749.5|8734.5|8750|8735|8749.5|8734.5|24
1626700010000|2021-07-19 13:06:50|8750|8735|8750|8735|8750|8735|8750|8735|1
1626700030000|2021-07-19 13:07:10|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|6
1626700040000|2021-07-19 13:07:20|||||||||9
1626700050000|2021-07-19 13:07:30|8749.9|8734.9|8750.5|8735.5|8750.5|8735.5|8749.9|8734.9|7
1626700060000|2021-07-19 13:07:40|8750.9|8735.9|8750.9|8735.9|8751|8736|8750.9|8735.9|4
1626700070000|2021-07-19 13:07:50|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|2
1626700080000|2021-07-19 13:08:00|8750.5|8735.5|8749.5|8734.5|8750.5|8735.5|8749.5|8734.5|13
1626700090000|2021-07-19 13:08:10|8750|8735|8750|8735|8750|8735|8750|8735|8
1626700100000|2021-07-19 13:08:20|||||||||10
1626700110000|2021-07-19 13:08:30|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|4
1626700120000|2021-07-19 13:08:40|8750.5|8735.5|8751|8736|8751|8736|8750.5|8735.5|2
1626700130000|2021-07-19 13:08:50|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|8751.5|8736.5|0
1626700140000|2021-07-19 13:09:00|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|8750.5|8735.5|1
1626700150000|2021-07-19 13:09:10|8733|8718|8734.5|8719.5|8734.5|8719.5|8729.5|8714.5|9
1626700160000|2021-07-19 13:09:20|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|11
1626700170000|2021-07-19 13:09:30|8733|8718|8736|8721|8736.5|8721.5|8733|8718|18
1626700180000|2021-07-19 13:09:40|8732.3|8717.3|8732.5|8717.5|8732.5|8717.5|8732|8717|28
1626700200000|2021-07-19 13:10:00|8732|8717|8730|8715|8732.5|8717.5|8730|8715|54
1626700210000|2021-07-19 13:10:10|8729.5|8714.5|8731.5|8716.5|8732.5|8717.5|8729.5|8714.5|7
1626700220000|2021-07-19 13:10:20|8731|8716|8731|8716|8731|8716|8731|8716|1
1626700230000|2021-07-19 13:10:30|||||||||3
1626700240000|2021-07-19 13:10:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|6
1626700250000|2021-07-19 13:10:50|8732|8717|8731|8716|8732|8717|8731|8716|4
1626700260000|2021-07-19 13:11:00|8730.4|8715.4|8730.5|8715.5|8730.9|8715.9|8729.4|8714.4|19
1626700270000|2021-07-19 13:11:10|8731.9|8716.9|8730.5|8715.5|8731.9|8716.9|8730.5|8715.5|5
1626700280000|2021-07-19 13:11:20|8730|8715|8730|8715|8730|8715|8730|8715|20
1626700290000|2021-07-19 13:11:30|8730.4|8715.4|8731|8716|8731.5|8716.5|8730.4|8715.4|6
1626700300000|2021-07-19 13:11:40|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8729.5|8714.5|4
1626700310000|2021-07-19 13:11:50|8731|8716|8731.5|8716.5|8731.5|8716.5|8731|8716|5
1626700320000|2021-07-19 13:12:00|8731|8716|8730|8715|8731.5|8716.5|8730|8715|1
1626700330000|2021-07-19 13:12:10|8729.5|8714.5|8730.5|8715.5|8731|8716|8729.5|8714.5|31
1626700340000|2021-07-19 13:12:20|8730|8715|8731.5|8716.5|8731.5|8716.5|8730|8715|3
1626700350000|2021-07-19 13:12:30|8730.5|8715.5|8731|8716|8731|8716|8730|8715|18
1626700360000|2021-07-19 13:12:40|8730.5|8715.5|8731|8716|8731|8716|8730.5|8715.5|0
1626700370000|2021-07-19 13:12:50|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|5
1626700380000|2021-07-19 13:13:00|8730|8715|8730|8715|8730.5|8715.5|8730|8715|3
1626700390000|2021-07-19 13:13:10|8730.5|8715.5|8731.5|8716.5|8731.5|8716.5|8730.5|8715.5|19
1626700400000|2021-07-19 13:13:20|8735.8|8720.8|8735.3|8720.3|8735.8|8720.8|8735.3|8720.3|10
1626700420000|2021-07-19 13:13:40|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1626700440000|2021-07-19 13:14:00|8734.4|8719.4|8734.9|8719.9|8734.9|8719.9|8734.4|8719.4|0
1626700460000|2021-07-19 13:14:20|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1626700470000|2021-07-19 13:14:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|3
1626700480000|2021-07-19 13:14:40|8736.3|8721.3|8737.9|8722.9|8740.5|8725.5|8736.3|8721.3|13
1626700490000|2021-07-19 13:14:50|8738|8723|8737.9|8722.9|8739.4|8724.4|8737.9|8722.9|9
1626700500000|2021-07-19 13:15:00|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.4|8721.4|1
1626700520000|2021-07-19 13:15:20|||||||||4
1626700550000|2021-07-19 13:15:50|8735.9|8720.9|8734.9|8719.9|8735.9|8720.9|8734.9|8719.9|4
1626700570000|2021-07-19 13:16:10|8734.4|8719.4|8733.4|8718.4|8734.4|8719.4|8733.4|8718.4|8
1626700590000|2021-07-19 13:16:30|||||||||7
1626700600000|2021-07-19 13:16:40|8732.5|8717.5|8731.5|8716.5|8732.5|8717.5|8731.5|8716.5|7
1626700610000|2021-07-19 13:16:50|8732|8717|8731.5|8716.5|8732|8717|8730.5|8715.5|4
1626700620000|2021-07-19 13:17:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1626700630000|2021-07-19 13:17:10|||||||||3
1626700640000|2021-07-19 13:17:20|8733.5|8718.5|8733|8718|8733.5|8718.5|8732.5|8717.5|29
1626700650000|2021-07-19 13:17:30|||||||||14
1626700660000|2021-07-19 13:17:40|8732.4|8717.4|8731.4|8716.4|8732.4|8717.4|8731.4|8716.4|14
1626700680000|2021-07-19 13:18:00|8731.5|8716.5|8729.9|8714.9|8731.5|8716.5|8729.9|8714.9|41
1626700690000|2021-07-19 13:18:10|||||||||4
1626700700000|2021-07-19 13:18:20|||||||||45
1626700710000|2021-07-19 13:18:30|8730.4|8715.4|8731.8|8716.8|8731.8|8716.8|8730.4|8715.4|14
1626700720000|2021-07-19 13:18:40|8731.5|8716.5|8731.4|8716.4|8731.9|8716.9|8731.4|8716.4|3
1626700730000|2021-07-19 13:18:50|8732.3|8717.3|8732.9|8717.9|8732.9|8717.9|8732.3|8717.3|3
1626700740000|2021-07-19 13:19:00|8732.5|8717.5|8731.9|8716.9|8732.5|8717.5|8731.9|8716.9|2
1626700750000|2021-07-19 13:19:10|8734.9|8719.9|8731.9|8716.9|8734.9|8719.9|8731.9|8716.9|17
1626700760000|2021-07-19 13:19:20|8734.2|8719.2|8732.4|8717.4|8734.4|8719.4|8732.4|8717.4|20
1626700790000|2021-07-19 13:19:50|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|0
1626700800000|2021-07-19 13:20:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|0
1626700810000|2021-07-19 13:20:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|0
1626700830000|2021-07-19 13:20:30|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|2
1626700840000|2021-07-19 13:20:40|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|1
1626700850000|2021-07-19 13:20:50|8730.9|8715.9|8730.4|8715.4|8730.9|8715.9|8730.4|8715.4|2
1626700860000|2021-07-19 13:21:00|8730|8715|8729.9|8714.9|8730|8715|8729.9|8714.9|1
1626700890000|2021-07-19 13:21:30|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|1
1626700900000|2021-07-19 13:21:40|8729.8|8714.8|8730.9|8715.9|8731.9|8716.9|8729.8|8714.8|41
1626700910000|2021-07-19 13:21:50|8731.4|8716.4|8733.4|8718.4|8733.4|8718.4|8731.4|8716.4|3
1626700920000|2021-07-19 13:22:00|8733.5|8718.5|8733.9|8718.9|8734.4|8719.4|8733|8718|7
1626700940000|2021-07-19 13:22:20|8734.4|8719.4|8734|8719|8734.4|8719.4|8734|8719|3
1626700950000|2021-07-19 13:22:30|8733.9|8718.9|8734.4|8719.4|8734.4|8719.4|8733.9|8718.9|1
1626700960000|2021-07-19 13:22:40|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.5|8719.5|0
1626700970000|2021-07-19 13:22:50|8735.1|8720.1|8736.9|8721.9|8736.9|8721.9|8735.1|8720.1|2
1626700980000|2021-07-19 13:23:00|8736.5|8721.5|8735.5|8720.5|8736.5|8721.5|8735.5|8720.5|9
1626700990000|2021-07-19 13:23:10|8735.4|8720.4|8738.4|8723.4|8739|8724|8735.4|8720.4|6
1626701010000|2021-07-19 13:23:30|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|1
1626701020000|2021-07-19 13:23:40|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|0
1626701030000|2021-07-19 13:23:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1626701040000|2021-07-19 13:24:00|8737.5|8722.5|8736.9|8721.9|8737.5|8722.5|8736.9|8721.9|16
1626701050000|2021-07-19 13:24:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|3
1626701060000|2021-07-19 13:24:20|8739.3|8724.3|8738.9|8723.9|8739.3|8724.3|8738.9|8723.9|10
1626701070000|2021-07-19 13:24:30|8741.2|8726.2|8739.4|8724.4|8742.9|8727.9|8737.9|8722.9|38
1626701080000|2021-07-19 13:24:40|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|0
1626701100000|2021-07-19 13:25:00|8737.5|8722.5|8739.9|8724.9|8741.3|8726.3|8737.4|8722.4|71
1626701110000|2021-07-19 13:25:10|8740.4|8725.4|8740|8725|8740.4|8725.4|8739.9|8724.9|4
1626701120000|2021-07-19 13:25:20|8739.9|8724.9|8739.4|8724.4|8739.9|8724.9|8737.9|8722.9|4
1626701130000|2021-07-19 13:25:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.5|8724.5|7
1626701150000|2021-07-19 13:25:50|8739.4|8724.4|8738|8723|8739.4|8724.4|8738|8723|4
1626701160000|2021-07-19 13:26:00|8737.9|8722.9|8739.9|8724.9|8739.9|8724.9|8737.4|8722.4|1
1626701170000|2021-07-19 13:26:10|8740.4|8725.4|8741.5|8726.5|8741.5|8726.5|8740.4|8725.4|16
1626701180000|2021-07-19 13:26:20|8740.4|8725.4|8741.4|8726.4|8742.4|8727.4|8740.4|8725.4|2
1626701190000|2021-07-19 13:26:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|0
1626701200000|2021-07-19 13:26:40|8738.6|8723.6|8737.5|8722.5|8738.6|8723.6|8737.5|8722.5|11
1626701210000|2021-07-19 13:26:50|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.4|8721.4|8
1626701220000|2021-07-19 13:27:00|8737|8722|8737.4|8722.4|8737.4|8722.4|8737|8722|3
1626701240000|2021-07-19 13:27:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|7
1626701250000|2021-07-19 13:27:30|8739.9|8724.9|8737.9|8722.9|8739.9|8724.9|8737.9|8722.9|0
1626701260000|2021-07-19 13:27:40|8738|8723|8738.5|8723.5|8738.5|8723.5|8738|8723|1
1626701270000|2021-07-19 13:27:50|8738.4|8723.4|8738|8723|8738.4|8723.4|8738|8723|1
1626701280000|2021-07-19 13:28:00|8737.5|8722.5|8740|8725|8740|8725|8737|8722|9
1626701300000|2021-07-19 13:28:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1626701310000|2021-07-19 13:28:30|8740|8725|8739.5|8724.5|8740|8725|8739|8724|1
1626701320000|2021-07-19 13:28:40|8741|8726|8741|8726|8741|8726|8741|8726|5
1626701340000|2021-07-19 13:29:00|8740.5|8725.5|8741|8726|8741|8726|8740.5|8725.5|4
1626701350000|2021-07-19 13:29:10|8743.5|8728.5|8744.5|8729.5|8744.5|8729.5|8743.5|8728.5|2
1626701360000|2021-07-19 13:29:20|8745|8730|8749|8734|8749|8734|8745|8730|38
1626701370000|2021-07-19 13:29:30|8749.5|8734.5|8751.5|8736.5|8751.5|8736.5|8749|8734|11
1626701380000|2021-07-19 13:29:40|8752|8737|8752.9|8737.9|8752.9|8737.9|8752|8737|2
1626701390000|2021-07-19 13:29:50|8753|8738|8753|8738|8753|8738|8753|8738|2
1626701400000|2021-07-19 13:30:00|8752.5|8737.5|8748.9|8733.9|8753|8738|8747.9|8732.9|22
1626701410000|2021-07-19 13:30:10|8748.8|8733.8|8754.8|8739.8|8755.3|8740.3|8748.8|8733.8|13
1626701420000|2021-07-19 13:30:20|8755.3|8740.3|8754.8|8739.8|8755.3|8740.3|8754.8|8739.8|20
1626701440000|2021-07-19 13:30:40|8755.3|8740.3|8755.3|8740.3|8755.3|8740.3|8754.8|8739.8|9
1626701460000|2021-07-19 13:31:00|8754.8|8739.8|8753.3|8738.3|8754.8|8739.8|8752.4|8737.4|9
1626701470000|2021-07-19 13:31:10|8754.3|8739.3|8757.9|8742.9|8758.4|8743.4|8754.3|8739.3|4
1626701480000|2021-07-19 13:31:20|8758.3|8743.3|8761|8746|8761.9|8746.9|8758.3|8743.3|11
1626701490000|2021-07-19 13:31:30|8760.9|8745.9|8766.4|8751.4|8766.4|8751.4|8760.9|8745.9|33
1626701500000|2021-07-19 13:31:40|8769.1|8754.1|8770.9|8755.9|8771.3|8756.3|8769.1|8754.1|26
1626701510000|2021-07-19 13:31:50|8770.7|8755.7|8771.4|8756.4|8771.4|8756.4|8767.4|8752.4|3
1626701520000|2021-07-19 13:32:00|8770.9|8755.9|8769.4|8754.4|8770.9|8755.9|8768.9|8753.9|50
1626701530000|2021-07-19 13:32:10|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|1
1626701540000|2021-07-19 13:32:20|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|2
1626701550000|2021-07-19 13:32:30|8770.1|8755.1|8773.4|8758.4|8773.4|8758.4|8770.1|8755.1|2
1626701570000|2021-07-19 13:32:50|8771.9|8756.9|8770.4|8755.4|8771.9|8756.9|8770.4|8755.4|8
1626701580000|2021-07-19 13:33:00|8769.5|8754.5|8759.4|8744.4|8769.5|8754.5|8759.4|8744.4|8
1626701590000|2021-07-19 13:33:10|8760.4|8745.4|8763.4|8748.4|8764.9|8749.9|8760.4|8745.4|23
1626701600000|2021-07-19 13:33:20|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|8761.9|8746.9|1
1626701610000|2021-07-19 13:33:30|||||||||1
1626701630000|2021-07-19 13:33:50|8761.5|8746.5|8760.9|8745.9|8761.5|8746.5|8760.9|8745.9|4
1626701640000|2021-07-19 13:34:00|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8759.4|8744.4|27
1626701650000|2021-07-19 13:34:10|8759|8744|8758.3|8743.3|8759.4|8744.4|8758.3|8743.3|5
1626701660000|2021-07-19 13:34:20|8756.8|8741.8|8756.3|8741.3|8756.8|8741.8|8756.3|8741.3|0
1626701670000|2021-07-19 13:34:30|8755.3|8740.3|8753.8|8738.8|8755.3|8740.3|8753.8|8738.8|19
1626701680000|2021-07-19 13:34:40|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|8751.8|8736.8|2
1626701690000|2021-07-19 13:34:50|||||||||4
1626701700000|2021-07-19 13:35:00|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|0
1626701710000|2021-07-19 13:35:10|8751.8|8736.8|8752.3|8737.3|8752.3|8737.3|8751.8|8736.8|4
1626701720000|2021-07-19 13:35:20|8751.8|8736.8|8751.9|8736.9|8751.9|8736.9|8750.3|8735.3|8
1626701730000|2021-07-19 13:35:30|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|8752.4|8737.4|0
1626701740000|2021-07-19 13:35:40|8759.4|8744.4|8760.4|8745.4|8760.4|8745.4|8759.4|8744.4|1
1626701750000|2021-07-19 13:35:50|8757.7|8742.7|8760|8745|8760|8745|8757.7|8742.7|4
1626701760000|2021-07-19 13:36:00|8758.1|8743.1|8753.4|8738.4|8758.1|8743.1|8753|8738|3
1626701770000|2021-07-19 13:36:10|8753|8738|8753.4|8738.4|8753.4|8738.4|8753|8738|0
1626701780000|2021-07-19 13:36:20|8753.9|8738.9|8753.4|8738.4|8753.9|8738.9|8752.9|8737.9|3
1626701790000|2021-07-19 13:36:30|8753|8738|8753.4|8738.4|8753.4|8738.4|8752.9|8737.9|1
1626701800000|2021-07-19 13:36:40|8752.4|8737.4|8751.9|8736.9|8752.4|8737.4|8750.9|8735.9|9
1626701810000|2021-07-19 13:36:50|8752|8737|8755.9|8740.9|8756.9|8741.9|8752|8737|12
1626701820000|2021-07-19 13:37:00|8755|8740|8753.9|8738.9|8755|8740|8752.5|8737.5|34
1626701830000|2021-07-19 13:37:10|8754|8739|8754|8739|8754|8739|8754|8739|0
1626701840000|2021-07-19 13:37:20|8753|8738|8752.5|8737.5|8753|8738|8752.5|8737.5|3
1626701850000|2021-07-19 13:37:30|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|1
1626701860000|2021-07-19 13:37:40|8751|8736|8750|8735|8751|8736|8749.5|8734.5|17
1626701870000|2021-07-19 13:37:50|||||||||2
1626701880000|2021-07-19 13:38:00|8749.5|8734.5|8750|8735|8750|8735|8749.5|8734.5|8
1626701900000|2021-07-19 13:38:20|8750.4|8735.4|8750|8735|8750.5|8735.5|8750|8735|36
1626701910000|2021-07-19 13:38:30|8749.5|8734.5|8748.6|8733.6|8750|8735|8748.6|8733.6|6
1626701920000|2021-07-19 13:38:40|8747.1|8732.1|8746|8731|8747.1|8732.1|8746|8731|1
1626701930000|2021-07-19 13:38:50|||||||||1
1626701940000|2021-07-19 13:39:00|8747.5|8732.5|8747|8732|8748.5|8733.5|8747|8732|11
1626701950000|2021-07-19 13:39:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|0
1626701970000|2021-07-19 13:39:30|8748.8|8733.8|8748|8733|8749.5|8734.5|8748|8733|26
1626701980000|2021-07-19 13:39:40|8748.4|8733.4|8747|8732|8748.5|8733.5|8747|8732|5
1626702000000|2021-07-19 13:40:00|8745.6|8730.6|8743.5|8728.5|8745.6|8730.6|8743.5|8728.5|5
1626702010000|2021-07-19 13:40:10|8743|8728|8742|8727|8743.5|8728.5|8742|8727|7
1626702020000|2021-07-19 13:40:20|8738|8723|8739|8724|8740.5|8725.5|8737.5|8722.5|48
1626702030000|2021-07-19 13:40:30|8738|8723|8740|8725|8740.5|8725.5|8738|8723|71
1626702040000|2021-07-19 13:40:40|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1626702050000|2021-07-19 13:40:50|8740.6|8725.6|8741.5|8726.5|8741.5|8726.5|8740.6|8725.6|2
1626702060000|2021-07-19 13:41:00|8741|8726|8741.5|8726.5|8741.5|8726.5|8738.2|8723.2|30
1626702070000|2021-07-19 13:41:10|8743|8728|8744.5|8729.5|8744.5|8729.5|8743|8728|9
1626702080000|2021-07-19 13:41:20|8745.5|8730.5|8746|8731|8746|8731|8745.5|8730.5|4
1626702090000|2021-07-19 13:41:30|8744.5|8729.5|8742.5|8727.5|8744.5|8729.5|8742.5|8727.5|9
1626702100000|2021-07-19 13:41:40|||||||||9
1626702110000|2021-07-19 13:41:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|5
1626702120000|2021-07-19 13:42:00|||||||||1
1626702130000|2021-07-19 13:42:10|8741|8726|8741|8726|8741|8726|8741|8726|0
1626702140000|2021-07-19 13:42:20|8738.5|8723.5|8741|8726|8741.5|8726.5|8738.5|8723.5|19
1626702150000|2021-07-19 13:42:30|8740.5|8725.5|8741|8726|8741|8726|8740.5|8725.5|11
1626702160000|2021-07-19 13:42:40|8741.2|8726.2|8742.5|8727.5|8742.5|8727.5|8741.2|8726.2|7
1626702170000|2021-07-19 13:42:50|||||||||1
1626702180000|2021-07-19 13:43:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|0
1626702190000|2021-07-19 13:43:10|8742.5|8727.5|8742.1|8727.1|8744|8729|8741.6|8726.6|9
1626702210000|2021-07-19 13:43:30|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1626702220000|2021-07-19 13:43:40|8742.6|8727.6|8741.6|8726.6|8742.6|8727.6|8741.6|8726.6|1
1626702230000|2021-07-19 13:43:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1626702240000|2021-07-19 13:44:00|8741.6|8726.6|8743.1|8728.1|8743.1|8728.1|8740.6|8725.6|11
1626702250000|2021-07-19 13:44:10|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|9
1626702260000|2021-07-19 13:44:20|8745.6|8730.6|8748.6|8733.6|8748.6|8733.6|8745.6|8730.6|19
1626702270000|2021-07-19 13:44:30|8747.6|8732.6|8741.1|8726.1|8747.6|8732.6|8741.1|8726.1|25
1626702280000|2021-07-19 13:44:40|8742|8727|8742|8727|8742|8727|8742|8727|4
1626702290000|2021-07-19 13:44:50|8742.1|8727.1|8743.6|8728.6|8743.6|8728.6|8742.1|8727.1|12
1626702300000|2021-07-19 13:45:00|8744.5|8729.5|8744.6|8729.6|8744.6|8729.6|8744.5|8729.5|1
1626702310000|2021-07-19 13:45:10|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|4
1626702320000|2021-07-19 13:45:20|8745.2|8730.2|8745.2|8730.2|8745.6|8730.6|8745.2|8730.2|2
1626702330000|2021-07-19 13:45:30|8745.1|8730.1|8745.6|8730.6|8746.1|8731.1|8745.1|8730.1|6
1626702350000|2021-07-19 13:45:50|8747.6|8732.6|8749.1|8734.1|8749.1|8734.1|8747.6|8732.6|8
1626702360000|2021-07-19 13:46:00|8749.2|8734.2|8752.1|8737.1|8752.1|8737.1|8749.2|8734.2|9
1626702370000|2021-07-19 13:46:10|8754.6|8739.6|8756.1|8741.1|8756.1|8741.1|8754.6|8739.6|10
1626702380000|2021-07-19 13:46:20|8755.7|8740.7|8755.6|8740.6|8755.7|8740.7|8755.6|8740.6|0
1626702390000|2021-07-19 13:46:30|8755.2|8740.2|8755.1|8740.1|8755.2|8740.2|8755.1|8740.1|0
1626702400000|2021-07-19 13:46:40|||||||||2
1626702420000|2021-07-19 13:47:00|8751.6|8736.6|8748.1|8733.1|8751.6|8736.6|8748.1|8733.1|9
1626702430000|2021-07-19 13:47:10|8746.7|8731.7|8746.1|8731.1|8746.7|8731.7|8746.1|8731.1|2
1626702440000|2021-07-19 13:47:20|||||||||4
1626702450000|2021-07-19 13:47:30|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|4
1626702460000|2021-07-19 13:47:40|8745.1|8730.1|8745.6|8730.6|8745.6|8730.6|8745.1|8730.1|0
1626702470000|2021-07-19 13:47:50|||||||||3
1626702480000|2021-07-19 13:48:00|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.1|8729.1|4
1626702490000|2021-07-19 13:48:10|8748.3|8733.3|8748.1|8733.1|8748.3|8733.3|8748.1|8733.1|13
1626702500000|2021-07-19 13:48:20|||||||||1
1626702510000|2021-07-19 13:48:30|8749|8734|8751.6|8736.6|8751.6|8736.6|8749|8734|4
1626702530000|2021-07-19 13:48:50|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|8751.1|8736.1|0
1626702540000|2021-07-19 13:49:00|8751.4|8736.4|8752.6|8737.6|8755.6|8740.6|8751.4|8736.4|2
1626702550000|2021-07-19 13:49:10|8755.6|8740.6|8752.6|8737.6|8755.6|8740.6|8752.6|8737.6|9
1626702570000|2021-07-19 13:49:30|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|8752.1|8737.1|0
1626702580000|2021-07-19 13:49:40|8751.6|8736.6|8751.1|8736.1|8751.6|8736.6|8751.1|8736.1|5
1626702590000|2021-07-19 13:49:50|8749.7|8734.7|8747.7|8732.7|8749.7|8734.7|8747.7|8732.7|4
1626702600000|2021-07-19 13:50:00|8748.1|8733.1|8748.1|8733.1|8748.6|8733.6|8748.1|8733.1|1
1626702610000|2021-07-19 13:50:10|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.1|8733.1|0
1626702620000|2021-07-19 13:50:20|8748.7|8733.7|8749.1|8734.1|8749.1|8734.1|8748.7|8733.7|2
1626702630000|2021-07-19 13:50:30|8748.7|8733.7|8745.7|8730.7|8748.7|8733.7|8745.7|8730.7|4
1626702640000|2021-07-19 13:50:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|4
1626702650000|2021-07-19 13:50:50|8746.1|8731.1|8747.6|8732.6|8748.6|8733.6|8746.1|8731.1|4
1626702670000|2021-07-19 13:51:10|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|4
1626702680000|2021-07-19 13:51:20|8746.7|8731.7|8746.6|8731.6|8746.7|8731.7|8746.6|8731.6|13
1626702690000|2021-07-19 13:51:30|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|9
1626702700000|2021-07-19 13:51:40|||||||||2
1626702710000|2021-07-19 13:51:50|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1626702730000|2021-07-19 13:52:10|8747.2|8732.2|8746.2|8731.2|8747.2|8732.2|8746.2|8731.2|1
1626702740000|2021-07-19 13:52:20|8746.7|8731.7|8746.2|8731.2|8746.7|8731.7|8746.2|8731.2|0
1626702750000|2021-07-19 13:52:30|||||||||1
1626702760000|2021-07-19 13:52:40|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|1
1626702770000|2021-07-19 13:52:50|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|5
1626702780000|2021-07-19 13:53:00|8744.7|8729.7|8741.6|8726.6|8744.7|8729.7|8741.6|8726.6|8
1626702790000|2021-07-19 13:53:10|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8740.6|8725.6|15
1626702800000|2021-07-19 13:53:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|2
1626702810000|2021-07-19 13:53:30|8740.5|8725.5|8738.6|8723.6|8740.5|8725.5|8738.6|8723.6|17
1626702820000|2021-07-19 13:53:40|||||||||1
1626702830000|2021-07-19 13:53:50|8739.1|8724.1|8738.7|8723.7|8739.1|8724.1|8738.7|8723.7|5
1626702840000|2021-07-19 13:54:00|8738.6|8723.6|8735.6|8720.6|8738.6|8723.6|8735.6|8720.6|7
1626702850000|2021-07-19 13:54:10|||||||||10
1626702860000|2021-07-19 13:54:20|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|7
1626702870000|2021-07-19 13:54:30|8730.6|8715.6|8731.6|8716.6|8731.6|8716.6|8730.6|8715.6|16
1626702880000|2021-07-19 13:54:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|5
1626702900000|2021-07-19 13:55:00|8719.6|8704.6|8709.7|8694.7|8720.2|8705.2|8709.7|8694.7|116
1626702910000|2021-07-19 13:55:10|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|2
1626702920000|2021-07-19 13:55:20|8709.1|8694.1|8692.4|8677.4|8709.1|8694.1|8690.9|8675.9|201
1626702930000|2021-07-19 13:55:30|8691.4|8676.4|8693.8|8678.8|8696.3|8681.3|8689.9|8674.9|119
1626702940000|2021-07-19 13:55:40|8695.3|8680.3|8696.9|8681.9|8698.5|8683.5|8695.3|8680.3|11
1626702950000|2021-07-19 13:55:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1626702960000|2021-07-19 13:56:00|8696.5|8681.5|8696.5|8681.5|8696.9|8681.9|8696.1|8681.1|20
1626702970000|2021-07-19 13:56:10|8699.5|8684.5|8697.2|8682.2|8699.5|8684.5|8697.2|8682.2|5
1626702980000|2021-07-19 13:56:20|8696.8|8681.8|8698.7|8683.7|8698.7|8683.7|8696.8|8681.8|5
1626702990000|2021-07-19 13:56:30|8700|8685|8697.4|8682.4|8700|8685|8697.4|8682.4|3
1626703000000|2021-07-19 13:56:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|4
1626703010000|2021-07-19 13:56:50|8698.7|8683.7|8698|8683|8699.4|8684.4|8698|8683|8
1626703020000|2021-07-19 13:57:00|8697.5|8682.5|8696.9|8681.9|8697.5|8682.5|8696.9|8681.9|9
1626703030000|2021-07-19 13:57:10|8696.8|8681.8|8697.3|8682.3|8700.2|8685.2|8696.8|8681.8|13
1626703040000|2021-07-19 13:57:20|8697.8|8682.8|8693.2|8678.2|8697.9|8682.9|8693.2|8678.2|49
1626703050000|2021-07-19 13:57:30|8693.1|8678.1|8694.1|8679.1|8694.1|8679.1|8693.1|8678.1|2
1626703060000|2021-07-19 13:57:40|8693.2|8678.2|8693.6|8678.6|8693.6|8678.6|8693.2|8678.2|2
1626703070000|2021-07-19 13:57:50|8693.2|8678.2|8693.2|8678.2|8694.6|8679.6|8693.2|8678.2|10
1626703080000|2021-07-19 13:58:00|8692.7|8677.7|8692.8|8677.8|8695.2|8680.2|8692.7|8677.7|6
1626703090000|2021-07-19 13:58:10|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.5|8675.5|17
1626703100000|2021-07-19 13:58:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1626703110000|2021-07-19 13:58:30|8690.6|8675.6|8690.1|8675.1|8690.6|8675.6|8690.1|8675.1|16
1626703120000|2021-07-19 13:58:40|8690|8675|8690|8675|8690|8675|8690|8675|6
1626703130000|2021-07-19 13:58:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|6
1626703140000|2021-07-19 13:59:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|2
1626703150000|2021-07-19 13:59:10|8690|8675|8690|8675|8690|8675|8690|8675|5
1626703160000|2021-07-19 13:59:20|8690.2|8675.2|8690.6|8675.6|8691.5|8676.5|8690.2|8675.2|6
1626703170000|2021-07-19 13:59:30|8690.5|8675.5|8690.4|8675.4|8690.9|8675.9|8690.4|8675.4|1
1626703180000|2021-07-19 13:59:40|8694.5|8679.5|8691|8676|8694.5|8679.5|8691|8676|70
1626703190000|2021-07-19 13:59:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690|8675|4
1626703200000|2021-07-19 14:00:00|8690|8675|8680.4|8665.4|8690|8675|8680|8665|50
1626703210000|2021-07-19 14:00:10|8680.9|8665.9|8680.5|8665.5|8681|8666|8680.5|8665.5|19
1626703220000|2021-07-19 14:00:20|8682.7|8667.7|8683.2|8668.2|8683.2|8668.2|8682.2|8667.2|82
1626703230000|2021-07-19 14:00:30|8683.4|8668.4|8680|8665|8683.4|8668.4|8680|8665|24
1626703240000|2021-07-19 14:00:40|8680.1|8665.1|8681.3|8666.3|8686|8671|8680.1|8665.1|45
1626703250000|2021-07-19 14:00:50|8681|8666|8681.4|8666.4|8681.4|8666.4|8680|8665|16
1626703260000|2021-07-19 14:01:00|8681.5|8666.5|8683|8668|8683|8668|8680|8665|21
1626703270000|2021-07-19 14:01:10|||||||||1
1626703280000|2021-07-19 14:01:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|3
1626703290000|2021-07-19 14:01:30|8683|8668|8680|8665|8684.8|8669.8|8680|8665|56
1626703300000|2021-07-19 14:01:40|8680.9|8665.9|8683.5|8668.5|8683.5|8668.5|8680|8665|30
1626703310000|2021-07-19 14:01:50|8682.5|8667.5|8680.5|8665.5|8682.5|8667.5|8680|8665|60
1626703320000|2021-07-19 14:02:00|8680.4|8665.4|8681|8666|8681|8666|8680.4|8665.4|9
1626703330000|2021-07-19 14:02:10|||||||||1
1626703340000|2021-07-19 14:02:20|8681.4|8666.4|8681|8666|8681.4|8666.4|8681|8666|31
1626703350000|2021-07-19 14:02:30|8680.5|8665.5|8681|8666|8681|8666|8680.5|8665.5|9
1626703360000|2021-07-19 14:02:40|8684.3|8669.3|8682.1|8667.1|8684.3|8669.3|8682.1|8667.1|18
1626703370000|2021-07-19 14:02:50|||||||||1
1626703380000|2021-07-19 14:03:00|8682.5|8667.5|8683.5|8668.5|8683.5|8668.5|8682.5|8667.5|5
1626703390000|2021-07-19 14:03:10|8683.1|8668.1|8683|8668|8683.1|8668.1|8683|8668|2
1626703400000|2021-07-19 14:03:20|8682.1|8667.1|8681.5|8666.5|8682.1|8667.1|8681.5|8666.5|3
1626703410000|2021-07-19 14:03:30|||||||||8
1626703420000|2021-07-19 14:03:40|8682|8667|8686.3|8671.3|8686.3|8671.3|8682|8667|11
1626703430000|2021-07-19 14:03:50|8684.9|8669.9|8691.6|8676.6|8691.6|8676.6|8684.9|8669.9|7
1626703440000|2021-07-19 14:04:00|8692.2|8677.2|8695.5|8680.5|8695.5|8680.5|8692.2|8677.2|15
1626703450000|2021-07-19 14:04:10|8695.8|8680.8|8699.7|8684.7|8699.7|8684.7|8695.8|8680.8|3
1626703460000|2021-07-19 14:04:20|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|2
1626703470000|2021-07-19 14:04:30|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1626703480000|2021-07-19 14:04:40|8699|8684|8701|8686|8701|8686|8697|8682|23
1626703490000|2021-07-19 14:04:50|8701.9|8686.9|8700|8685|8702|8687|8700|8685|3
1626703500000|2021-07-19 14:05:00|8699|8684|8696.3|8681.3|8699.5|8684.5|8693.7|8678.7|29
1626703510000|2021-07-19 14:05:10|8694.9|8679.9|8695.8|8680.8|8696.3|8681.3|8694.9|8679.9|4
1626703520000|2021-07-19 14:05:20|8695.4|8680.4|8696.3|8681.3|8696.3|8681.3|8694.4|8679.4|22
1626703530000|2021-07-19 14:05:30|8695.4|8680.4|8692.5|8677.5|8696.3|8681.3|8692.5|8677.5|22
1626703550000|2021-07-19 14:05:50|8691.5|8676.5|8688.3|8673.3|8692|8677|8687.7|8672.7|7
1626703560000|2021-07-19 14:06:00|8687.8|8672.8|8682.5|8667.5|8687.8|8672.8|8682.5|8667.5|18
1626703570000|2021-07-19 14:06:10|||||||||1
1626703590000|2021-07-19 14:06:30|8682|8667|8684.9|8669.9|8685.9|8670.9|8682|8667|7
1626703600000|2021-07-19 14:06:40|8684|8669|8684|8669|8684|8669|8684|8669|6
1626703610000|2021-07-19 14:06:50|8683|8668|8681.5|8666.5|8683|8668|8681.5|8666.5|4
1626703620000|2021-07-19 14:07:00|8680.2|8665.2|8682.5|8667.5|8682.5|8667.5|8680.2|8665.2|10
1626703630000|2021-07-19 14:07:10|8683.5|8668.5|8686.4|8671.4|8686.4|8671.4|8683.5|8668.5|8
1626703640000|2021-07-19 14:07:20|8690|8675|8690.4|8675.4|8690.4|8675.4|8690|8675|9
1626703650000|2021-07-19 14:07:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|0
1626703660000|2021-07-19 14:07:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|3
1626703670000|2021-07-19 14:07:50|8685.7|8670.7|8684.2|8669.2|8685.7|8670.7|8681.3|8666.3|19
1626703680000|2021-07-19 14:08:00|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8683.8|8668.8|0
1626703690000|2021-07-19 14:08:10|8683.4|8668.4|8682.3|8667.3|8683.4|8668.4|8682.3|8667.3|3
1626703700000|2021-07-19 14:08:20|8681|8666|8680.4|8665.4|8681|8666|8680.4|8665.4|19
1626703710000|2021-07-19 14:08:30|8679.9|8664.9|8671|8656|8679.9|8664.9|8670|8655|31
1626703720000|2021-07-19 14:08:40|8670.5|8655.5|8674.5|8659.5|8678.4|8663.4|8670.5|8655.5|62
1626703730000|2021-07-19 14:08:50|8675.8|8660.8|8673.5|8658.5|8675.9|8660.9|8673.5|8658.5|8
1626703740000|2021-07-19 14:09:00|8672.5|8657.5|8672.5|8657.5|8673.5|8658.5|8672|8657|19
1626703750000|2021-07-19 14:09:10|8671|8656|8671|8656|8671|8656|8671|8656|11
1626703760000|2021-07-19 14:09:20|||||||||1
1626703770000|2021-07-19 14:09:30|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|12
1626703780000|2021-07-19 14:09:40|8671.9|8656.9|8675|8660|8675|8660|8671.9|8656.9|16
1626703790000|2021-07-19 14:09:50|8676.8|8661.8|8676.1|8661.1|8677|8662|8676.1|8661.1|4
1626703800000|2021-07-19 14:10:00|8676|8661|8675|8660|8676|8661|8675|8660|1
1626703810000|2021-07-19 14:10:10|||||||||9
1626703820000|2021-07-19 14:10:20|8674.5|8659.5|8672.1|8657.1|8675|8660|8672.1|8657.1|15
1626703830000|2021-07-19 14:10:30|8672.2|8657.2|8671.6|8656.6|8672.2|8657.2|8671.6|8656.6|5
1626703850000|2021-07-19 14:10:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|0
1626703870000|2021-07-19 14:11:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8
1626703880000|2021-07-19 14:11:20|8672.6|8657.6|8673.2|8658.2|8673.6|8658.6|8672.6|8657.6|2
1626703890000|2021-07-19 14:11:30|8673.1|8658.1|8662.5|8647.5|8673.1|8658.1|8662.5|8647.5|176
1626703900000|2021-07-19 14:11:40|8662.1|8647.1|8661.6|8646.6|8662.1|8647.1|8661.5|8646.5|29
1626703910000|2021-07-19 14:11:50|8662|8647|8661.1|8646.1|8662|8647|8661.1|8646.1|1
1626703920000|2021-07-19 14:12:00|8660.2|8645.2|8660.6|8645.6|8660.6|8645.6|8660.1|8645.1|33
1626703930000|2021-07-19 14:12:10|8660.2|8645.2|8658.5|8643.5|8662.5|8647.5|8658.5|8643.5|18
1626703940000|2021-07-19 14:12:20|8658|8643|8658|8643|8658|8643|8657.5|8642.5|57
1626703950000|2021-07-19 14:12:30|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|7
1626703960000|2021-07-19 14:12:40|8657|8642|8656.4|8641.4|8657|8642|8656.4|8641.4|32
1626703970000|2021-07-19 14:12:50|8656.9|8641.9|8658.3|8643.3|8658.3|8643.3|8656.9|8641.9|6
1626703980000|2021-07-19 14:13:00|8658.4|8643.4|8652.2|8637.2|8658.4|8643.4|8652.2|8637.2|85
1626703990000|2021-07-19 14:13:10|||||||||3
1626704000000|2021-07-19 14:13:20|8647|8632|8647.1|8632.1|8647.1|8632.1|8646.5|8631.5|23
1626704010000|2021-07-19 14:13:30|8645.2|8630.2|8643.3|8628.3|8645.2|8630.2|8643.3|8628.3|31
1626704020000|2021-07-19 14:13:40|8644.2|8629.2|8644.6|8629.6|8646.5|8631.5|8643.1|8628.1|20
1626704030000|2021-07-19 14:13:50|8644.1|8629.1|8644.6|8629.6|8644.6|8629.6|8643.2|8628.2|13
1626704040000|2021-07-19 14:14:00|8643.7|8628.7|8646|8631|8648.4|8633.4|8643.6|8628.6|20
1626704050000|2021-07-19 14:14:10|8645.6|8630.6|8647.5|8632.5|8647.5|8632.5|8645.6|8630.6|4
1626704060000|2021-07-19 14:14:20|8647.4|8632.4|8648|8633|8648|8633|8647.4|8632.4|3
1626704070000|2021-07-19 14:14:30|8648.4|8633.4|8647.9|8632.9|8648.4|8633.4|8647.9|8632.9|5
1626704080000|2021-07-19 14:14:40|8648.4|8633.4|8648.5|8633.5|8648.9|8633.9|8648.4|8633.4|5
1626704090000|2021-07-19 14:14:50|8648.4|8633.4|8647|8632|8651.3|8636.3|8647|8632|10
1626704100000|2021-07-19 14:15:00|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|8646.5|8631.5|10
1626704110000|2021-07-19 14:15:10|8646.6|8631.6|8644|8629|8646.6|8631.6|8644|8629|24
1626704120000|2021-07-19 14:15:20|8643.6|8628.6|8642.6|8627.6|8643.6|8628.6|8642.6|8627.6|0
1626704130000|2021-07-19 14:15:30|8642.1|8627.1|8640.8|8625.8|8642.1|8627.1|8640.8|8625.8|21
1626704140000|2021-07-19 14:15:40|8641.3|8626.3|8641.8|8626.8|8641.8|8626.8|8641.3|8626.3|4
1626704150000|2021-07-19 14:15:50|8642.2|8627.2|8642.3|8627.3|8642.3|8627.3|8642.2|8627.2|9
1626704160000|2021-07-19 14:16:00|||||||||3
1626704170000|2021-07-19 14:16:10|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|8641.8|8626.8|0
1626704180000|2021-07-19 14:16:20|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|48
1626704190000|2021-07-19 14:16:30|8642.7|8627.7|8642.8|8627.8|8642.8|8627.8|8642.7|8627.7|1
1626704200000|2021-07-19 14:16:40|8645.2|8630.2|8645.2|8630.2|8645.7|8630.7|8644.7|8629.7|18
1626704210000|2021-07-19 14:16:50|8645.4|8630.4|8645.9|8630.9|8645.9|8630.9|8645.4|8630.4|28
1626704220000|2021-07-19 14:17:00|8645.8|8630.8|8652.3|8637.3|8652.3|8637.3|8645.8|8630.8|4
1626704240000|2021-07-19 14:17:20|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|3
1626704250000|2021-07-19 14:17:30|8653.2|8638.2|8656.8|8641.8|8657.3|8642.3|8653.2|8638.2|12
1626704260000|2021-07-19 14:17:40|8654.9|8639.9|8656.3|8641.3|8656.3|8641.3|8654.2|8639.2|16
1626704270000|2021-07-19 14:17:50|8656.8|8641.8|8656.3|8641.3|8656.8|8641.8|8656.3|8641.3|2
1626704280000|2021-07-19 14:18:00|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.7|8640.7|3
1626704290000|2021-07-19 14:18:10|8659|8644|8656.3|8641.3|8659.2|8644.2|8656.3|8641.3|7
1626704300000|2021-07-19 14:18:20|8662.3|8647.3|8665.3|8650.3|8665.4|8650.4|8661.7|8646.7|48
1626704310000|2021-07-19 14:18:30|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8664.3|8649.3|2
1626704320000|2021-07-19 14:18:40|8667.6|8652.6|8665.7|8650.7|8667.6|8652.6|8663.7|8648.7|10
1626704330000|2021-07-19 14:18:50|8662.9|8647.9|8661.2|8646.2|8662.9|8647.9|8661.2|8646.2|11
1626704340000|2021-07-19 14:19:00|8660.2|8645.2|8660.1|8645.1|8661.7|8646.7|8660.1|8645.1|7
1626704350000|2021-07-19 14:19:10|8659.7|8644.7|8671.7|8656.7|8671.7|8656.7|8659.7|8644.7|70
1626704360000|2021-07-19 14:19:20|8675.4|8660.4|8680.2|8665.2|8680.2|8665.2|8675.4|8660.4|7
1626704370000|2021-07-19 14:19:30|8681.1|8666.1|8686.2|8671.2|8686.7|8671.7|8681.1|8666.1|7
1626704380000|2021-07-19 14:19:40|8686.7|8671.7|8686.7|8671.7|8687.2|8672.2|8686.2|8671.2|5
1626704390000|2021-07-19 14:19:50|8686.2|8671.2|8685.7|8670.7|8686.2|8671.2|8685.7|8670.7|31
1626704400000|2021-07-19 14:20:00|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.1|8671.1|45
1626704420000|2021-07-19 14:20:20|||||||||1
1626704430000|2021-07-19 14:20:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|14
1626704440000|2021-07-19 14:20:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|3
1626704450000|2021-07-19 14:20:50|||||||||3
1626704460000|2021-07-19 14:21:00|||||||||6
1626704470000|2021-07-19 14:21:10|8686.7|8671.7|8685.2|8670.2|8686.7|8671.7|8685.2|8670.2|4
1626704480000|2021-07-19 14:21:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|6
1626704490000|2021-07-19 14:21:30|||||||||6
1626704500000|2021-07-19 14:21:40|||||||||3
1626704510000|2021-07-19 14:21:50|8691.5|8676.5|8692|8677|8692|8677|8691.5|8676.5|3
1626704520000|2021-07-19 14:22:00|8692.5|8677.5|8690|8675|8692.5|8677.5|8690|8675|11
1626704530000|2021-07-19 14:22:10|8690.7|8675.7|8689.6|8674.6|8690.7|8675.7|8689.6|8674.6|4
1626704540000|2021-07-19 14:22:20|8689.1|8674.1|8687.7|8672.7|8689.1|8674.1|8687.7|8672.7|5
1626704550000|2021-07-19 14:22:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|0
1626704570000|2021-07-19 14:22:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1626704590000|2021-07-19 14:23:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|0
1626704610000|2021-07-19 14:23:30|8688.4|8673.4|8687.4|8672.4|8688.4|8673.4|8687.4|8672.4|6
1626704620000|2021-07-19 14:23:40|||||||||3
1626704630000|2021-07-19 14:23:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1626704640000|2021-07-19 14:24:00|||||||||2
1626704650000|2021-07-19 14:24:10|8687|8672|8687|8672|8687|8672|8687|8672|0
1626704670000|2021-07-19 14:24:30|8687.5|8672.5|8689.8|8674.8|8689.8|8674.8|8687.5|8672.5|9
1626704680000|2021-07-19 14:24:40|8690.1|8675.1|8695.4|8680.4|8695.6|8680.6|8690.1|8675.1|17
1626704690000|2021-07-19 14:24:50|8696.1|8681.1|8698|8683|8698.5|8683.5|8696.1|8681.1|6
1626704700000|2021-07-19 14:25:00|8698.1|8683.1|8694.1|8679.1|8699.5|8684.5|8692.6|8677.6|23
1626704710000|2021-07-19 14:25:10|8694.6|8679.6|8694.6|8679.6|8695|8680|8694.6|8679.6|8
1626704720000|2021-07-19 14:25:20|8694.1|8679.1|8693.1|8678.1|8694.1|8679.1|8693.1|8678.1|2
1626704730000|2021-07-19 14:25:30|8692.6|8677.6|8693|8678|8693.1|8678.1|8692.2|8677.2|9
1626704740000|2021-07-19 14:25:40|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8691.5|8676.5|8
1626704750000|2021-07-19 14:25:50|8693.1|8678.1|8693.6|8678.6|8694.1|8679.1|8692.6|8677.6|12
1626704760000|2021-07-19 14:26:00|8692.2|8677.2|8693.1|8678.1|8693.6|8678.6|8690.6|8675.6|34
1626704770000|2021-07-19 14:26:10|8694.6|8679.6|8697.5|8682.5|8698|8683|8694.6|8679.6|13
1626704780000|2021-07-19 14:26:20|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|3
1626704790000|2021-07-19 14:26:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|3
1626704800000|2021-07-19 14:26:40|8697|8682|8697|8682|8697|8682|8697|8682|7
1626704810000|2021-07-19 14:26:50|8696.9|8681.9|8694.6|8679.6|8696.9|8681.9|8694.6|8679.6|2
1626704820000|2021-07-19 14:27:00|8694.1|8679.1|8692.9|8677.9|8694.1|8679.1|8690.7|8675.7|13
1626704830000|2021-07-19 14:27:10|8693.1|8678.1|8694.6|8679.6|8694.6|8679.6|8692.4|8677.4|17
1626704840000|2021-07-19 14:27:20|8694.7|8679.7|8696|8681|8697|8682|8694.7|8679.7|4
1626704850000|2021-07-19 14:27:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|2
1626704860000|2021-07-19 14:27:40|8694.1|8679.1|8695.1|8680.1|8695.1|8680.1|8693.2|8678.2|7
1626704870000|2021-07-19 14:27:50|8695|8680|8694.1|8679.1|8695|8680|8694.1|8679.1|3
1626704880000|2021-07-19 14:28:00|||||||||4
1626704890000|2021-07-19 14:28:10|8693.7|8678.7|8690.2|8675.2|8693.7|8678.7|8690.2|8675.2|21
1626704900000|2021-07-19 14:28:20|||||||||11
1626704910000|2021-07-19 14:28:30|8691.2|8676.2|8691.7|8676.7|8691.7|8676.7|8691.2|8676.2|3
1626704920000|2021-07-19 14:28:40|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|0
1626704930000|2021-07-19 14:28:50|||||||||2
1626704940000|2021-07-19 14:29:00|8692.6|8677.6|8692.2|8677.2|8692.6|8677.6|8692.2|8677.2|7
1626704950000|2021-07-19 14:29:10|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|4
1626704960000|2021-07-19 14:29:20|8691.7|8676.7|8692.1|8677.1|8692.2|8677.2|8691.7|8676.7|4
1626704970000|2021-07-19 14:29:30|8691.2|8676.2|8691.6|8676.6|8691.6|8676.6|8691.2|8676.2|8
1626704980000|2021-07-19 14:29:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|5
1626704990000|2021-07-19 14:29:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8
1626705000000|2021-07-19 14:30:00|8690.1|8675.1|8677.2|8662.2|8690.1|8675.1|8675.9|8660.9|9
1626705010000|2021-07-19 14:30:10|8677.1|8662.1|8680|8665|8682|8667|8677.1|8662.1|4
1626705020000|2021-07-19 14:30:20|8679.5|8664.5|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|2
1626705030000|2021-07-19 14:30:30|8678.7|8663.7|8675.7|8660.7|8681|8666|8675.7|8660.7|12
1626705040000|2021-07-19 14:30:40|8675.6|8660.6|8669.2|8654.2|8676.6|8661.6|8669.2|8654.2|13
1626705050000|2021-07-19 14:30:50|8668.7|8653.7|8673.1|8658.1|8673.1|8658.1|8668.7|8653.7|15
1626705060000|2021-07-19 14:31:00|8672.2|8657.2|8670.1|8655.1|8672.7|8657.7|8670.1|8655.1|11
1626705070000|2021-07-19 14:31:10|||||||||3
1626705090000|2021-07-19 14:31:30|8670.2|8655.2|8671.7|8656.7|8672|8657|8670.1|8655.1|7
1626705100000|2021-07-19 14:31:40|8672.7|8657.7|8672.2|8657.2|8672.7|8657.7|8672.2|8657.2|2
1626705110000|2021-07-19 14:31:50|8671.9|8656.9|8668.2|8653.2|8671.9|8656.9|8668.2|8653.2|1
1626705120000|2021-07-19 14:32:00|8665.2|8650.2|8663.2|8648.2|8665.2|8650.2|8662.7|8647.7|13
1626705130000|2021-07-19 14:32:10|8662.2|8647.2|8663.6|8648.6|8664.6|8649.6|8661.7|8646.7|9
1626705140000|2021-07-19 14:32:20|8663.2|8648.2|8662.7|8647.7|8663.2|8648.2|8662.7|8647.7|7
1626705150000|2021-07-19 14:32:30|8669.7|8654.7|8669.2|8654.2|8670.2|8655.2|8669.2|8654.2|2
1626705160000|2021-07-19 14:32:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|0
1626705170000|2021-07-19 14:32:50|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1626705180000|2021-07-19 14:33:00|8670.2|8655.2|8679.1|8664.1|8680.6|8665.6|8669.7|8654.7|14
1626705190000|2021-07-19 14:33:10|8679|8664|8680|8665|8680|8665|8679|8664|2
1626705200000|2021-07-19 14:33:20|8679.6|8664.6|8678.7|8663.7|8680.6|8665.6|8678.7|8663.7|4
1626705210000|2021-07-19 14:33:30|8678.6|8663.6|8681.6|8666.6|8682.1|8667.1|8678.6|8663.6|7
1626705230000|2021-07-19 14:33:50|8683|8668|8687.5|8672.5|8687.5|8672.5|8683|8668|11
1626705240000|2021-07-19 14:34:00|8690.7|8675.7|8688.5|8673.5|8691.4|8676.4|8688.5|8673.5|11
1626705250000|2021-07-19 14:34:10|8688.1|8673.1|8687.6|8672.6|8688.5|8673.5|8687.6|8672.6|5
1626705260000|2021-07-19 14:34:20|8687.5|8672.5|8690.1|8675.1|8690.1|8675.1|8687.5|8672.5|11
1626705270000|2021-07-19 14:34:30|8690|8675|8689.5|8674.5|8690|8675|8689.5|8674.5|12
1626705280000|2021-07-19 14:34:40|8689|8674|8688.5|8673.5|8689|8674|8688.5|8673.5|5
1626705290000|2021-07-19 14:34:50|8689|8674|8689.5|8674.5|8689.5|8674.5|8689|8674|2
1626705300000|2021-07-19 14:35:00|8689.4|8674.4|8679.4|8664.4|8689.4|8674.4|8677.7|8662.7|13
1626705310000|2021-07-19 14:35:10|8678.9|8663.9|8676.6|8661.6|8678.9|8663.9|8676.6|8661.6|2
1626705320000|2021-07-19 14:35:20|8677|8662|8679|8664|8679|8664|8676.6|8661.6|5
1626705330000|2021-07-19 14:35:30|8678.9|8663.9|8677.9|8662.9|8678.9|8663.9|8677.9|8662.9|0
1626705340000|2021-07-19 14:35:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1626705350000|2021-07-19 14:35:50|8677|8662|8677|8662|8677|8662|8677|8662|0
1626705360000|2021-07-19 14:36:00|8675.7|8660.7|8675.5|8660.5|8675.7|8660.7|8675.5|8660.5|1
1626705370000|2021-07-19 14:36:10|||||||||2
1626705380000|2021-07-19 14:36:20|||||||||1
1626705390000|2021-07-19 14:36:30|||||||||1
1626705400000|2021-07-19 14:36:40|8676|8661|8677.9|8662.9|8678.3|8663.3|8676|8661|2
1626705410000|2021-07-19 14:36:50|8677.4|8662.4|8676.5|8661.5|8677.4|8662.4|8676.5|8661.5|6
1626705420000|2021-07-19 14:37:00|8676|8661|8676|8661|8676|8661|8676|8661|0
1626705430000|2021-07-19 14:37:10|||||||||2
1626705450000|2021-07-19 14:37:30|||||||||1
1626705470000|2021-07-19 14:37:50|||||||||1
1626705480000|2021-07-19 14:38:00|8678.9|8663.9|8681.5|8666.5|8681.5|8666.5|8678.9|8663.9|17
1626705490000|2021-07-19 14:38:10|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8680.5|8665.5|1
1626705510000|2021-07-19 14:38:30|8681|8666|8678.5|8663.5|8681|8666|8676.5|8661.5|16
1626705520000|2021-07-19 14:38:40|||||||||2
1626705540000|2021-07-19 14:39:00|8678|8663|8676.5|8661.5|8678|8663|8676.5|8661.5|1
1626705550000|2021-07-19 14:39:10|||||||||1
1626705560000|2021-07-19 14:39:20|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|2
1626705570000|2021-07-19 14:39:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|2
1626705580000|2021-07-19 14:39:40|||||||||1
1626705590000|2021-07-19 14:39:50|8673.3|8658.3|8671.9|8656.9|8673.3|8658.3|8671.9|8656.9|2
1626705600000|2021-07-19 14:40:00|||||||||1
1626705610000|2021-07-19 14:40:10|||||||||1
1626705650000|2021-07-19 14:40:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|2
1626705660000|2021-07-19 14:41:00|8670.4|8655.4|8668.9|8653.9|8670.4|8655.4|8668.9|8653.9|2
1626705670000|2021-07-19 14:41:10|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|3
1626705680000|2021-07-19 14:41:20|8669.3|8654.3|8668.8|8653.8|8669.3|8654.3|8668.8|8653.8|2
1626705690000|2021-07-19 14:41:30|8671.8|8656.8|8670.3|8655.3|8671.8|8656.8|8669.8|8654.8|20
1626705700000|2021-07-19 14:41:40|8669.4|8654.4|8669.3|8654.3|8669.4|8654.4|8669.3|8654.3|2
1626705710000|2021-07-19 14:41:50|8670.7|8655.7|8669.3|8654.3|8670.8|8655.8|8668.8|8653.8|7
1626705720000|2021-07-19 14:42:00|8669.7|8654.7|8675.1|8660.1|8675.1|8660.1|8669.7|8654.7|14
1626705730000|2021-07-19 14:42:10|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|0
1626705740000|2021-07-19 14:42:20|8677.6|8662.6|8677.2|8662.2|8677.7|8662.7|8677.2|8662.2|10
1626705750000|2021-07-19 14:42:30|8676.3|8661.3|8679.3|8664.3|8679.5|8664.5|8675.8|8660.8|4
1626705760000|2021-07-19 14:42:40|8680.2|8665.2|8679.8|8664.8|8680.3|8665.3|8679.3|8664.3|0
1626705770000|2021-07-19 14:42:50|||||||||2
1626705780000|2021-07-19 14:43:00|8684.8|8669.8|8688.3|8673.3|8688.7|8673.7|8684.3|8669.3|8
1626705790000|2021-07-19 14:43:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|4
1626705800000|2021-07-19 14:43:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1626705810000|2021-07-19 14:43:30|8695.2|8680.2|8694.3|8679.3|8695.2|8680.2|8694.3|8679.3|3
1626705830000|2021-07-19 14:43:50|8695.2|8680.2|8695.9|8680.9|8695.9|8680.9|8694.2|8679.2|7
1626705840000|2021-07-19 14:44:00|8695.4|8680.4|8697.3|8682.3|8697.3|8682.3|8695.4|8680.4|11
1626705850000|2021-07-19 14:44:10|8697.8|8682.8|8700.2|8685.2|8700.2|8685.2|8697.8|8682.8|15
1626705860000|2021-07-19 14:44:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|5
1626705870000|2021-07-19 14:44:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|0
1626705880000|2021-07-19 14:44:40|8699.4|8684.4|8693.8|8678.8|8699.4|8684.4|8693.4|8678.4|21
1626705890000|2021-07-19 14:44:50|8693.4|8678.4|8688.4|8673.4|8693.4|8678.4|8688.4|8673.4|5
1626705900000|2021-07-19 14:45:00|8687.9|8672.9|8691.2|8676.2|8691.2|8676.2|8687.4|8672.4|9
1626705910000|2021-07-19 14:45:10|8691|8676|8686.4|8671.4|8691|8676|8686.4|8671.4|5
1626705920000|2021-07-19 14:45:20|8685.9|8670.9|8683.9|8668.9|8685.9|8670.9|8683.9|8668.9|0
1626705930000|2021-07-19 14:45:30|||||||||1
1626705940000|2021-07-19 14:45:40|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|0
1626705950000|2021-07-19 14:45:50|8683.3|8668.3|8682.2|8667.2|8683.3|8668.3|8680.4|8665.4|31
1626705960000|2021-07-19 14:46:00|8681.8|8666.8|8678.1|8663.1|8681.8|8666.8|8678.1|8663.1|3
1626705970000|2021-07-19 14:46:10|8677.6|8662.6|8678.7|8663.7|8678.7|8663.7|8677.3|8662.3|5
1626705980000|2021-07-19 14:46:20|8682.5|8667.5|8683.3|8668.3|8683.3|8668.3|8682.5|8667.5|41
1626705990000|2021-07-19 14:46:30|8682.4|8667.4|8681.8|8666.8|8682.4|8667.4|8681.8|8666.8|4
1626706000000|2021-07-19 14:46:40|||||||||2
1626706010000|2021-07-19 14:46:50|||||||||6
1626706020000|2021-07-19 14:47:00|8680.8|8665.8|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|4
1626706030000|2021-07-19 14:47:10|||||||||9
1626706040000|2021-07-19 14:47:20|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1626706060000|2021-07-19 14:47:40|||||||||3
1626706070000|2021-07-19 14:47:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|4
1626706080000|2021-07-19 14:48:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|2
1626706090000|2021-07-19 14:48:10|8680.8|8665.8|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|0
1626706100000|2021-07-19 14:48:20|8685.9|8670.9|8679.9|8664.9|8685.9|8670.9|8679.9|8664.9|31
1626706110000|2021-07-19 14:48:30|||||||||2
1626706130000|2021-07-19 14:48:50|8679.4|8664.4|8680.8|8665.8|8681.7|8666.7|8679.4|8664.4|6
1626706140000|2021-07-19 14:49:00|8680.3|8665.3|8679.4|8664.4|8680.3|8665.3|8679.4|8664.4|3
1626706150000|2021-07-19 14:49:10|8678.4|8663.4|8678.8|8663.8|8678.8|8663.8|8677.4|8662.4|7
1626706160000|2021-07-19 14:49:20|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.3|8664.3|10
1626706190000|2021-07-19 14:49:50|8683.8|8668.8|8676.4|8661.4|8683.8|8668.8|8676.4|8661.4|6
1626706200000|2021-07-19 14:50:00|8676.5|8661.5|8676.9|8661.9|8677.9|8662.9|8676.5|8661.5|3
1626706210000|2021-07-19 14:50:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1626706220000|2021-07-19 14:50:20|8675.9|8660.9|8678.8|8663.8|8679.2|8664.2|8675.9|8660.9|16
1626706230000|2021-07-19 14:50:30|8678.7|8663.7|8677.3|8662.3|8678.7|8663.7|8676.9|8661.9|3
1626706240000|2021-07-19 14:50:40|||||||||1
1626706250000|2021-07-19 14:50:50|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|2
1626706260000|2021-07-19 14:51:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8676.4|8661.4|7
1626706270000|2021-07-19 14:51:10|8677.7|8662.7|8681.9|8666.9|8684.7|8669.7|8677.7|8662.7|18
1626706280000|2021-07-19 14:51:20|8680.5|8665.5|8679.4|8664.4|8680.5|8665.5|8679.4|8664.4|1
1626706290000|2021-07-19 14:51:30|8679.3|8664.3|8680.2|8665.2|8681.6|8666.6|8678.3|8663.3|9
1626706300000|2021-07-19 14:51:40|8679.7|8664.7|8679.2|8664.2|8679.7|8664.7|8678.8|8663.8|4
1626706310000|2021-07-19 14:51:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|0
1626706320000|2021-07-19 14:52:00|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|6
1626706330000|2021-07-19 14:52:10|8684.9|8669.9|8683.8|8668.8|8688.1|8673.1|8682.8|8667.8|23
1626706340000|2021-07-19 14:52:20|||||||||3
1626706350000|2021-07-19 14:52:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|2
1626706370000|2021-07-19 14:52:50|8681.3|8666.3|8675.4|8660.4|8681.3|8666.3|8675.4|8660.4|4
1626706380000|2021-07-19 14:53:00|8675.3|8660.3|8676.2|8661.2|8676.2|8661.2|8675.3|8660.3|7
1626706410000|2021-07-19 14:53:30|8675.7|8660.7|8675.3|8660.3|8675.7|8660.7|8675.3|8660.3|1
1626706420000|2021-07-19 14:53:40|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1626706430000|2021-07-19 14:53:50|||||||||1
1626706440000|2021-07-19 14:54:00|8674.7|8659.7|8674.2|8659.2|8674.7|8659.7|8674.2|8659.2|3
1626706450000|2021-07-19 14:54:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|0
1626706460000|2021-07-19 14:54:20|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|2
1626706470000|2021-07-19 14:54:30|8673.3|8658.3|8667.3|8652.3|8673.3|8658.3|8667.3|8652.3|3
1626706480000|2021-07-19 14:54:40|8667.9|8652.9|8667.8|8652.8|8667.9|8652.9|8667.4|8652.4|0
1626706490000|2021-07-19 14:54:50|||||||||7
1626706500000|2021-07-19 14:55:00|8667.7|8652.7|8666.2|8651.2|8667.7|8652.7|8664.9|8649.9|10
1626706510000|2021-07-19 14:55:10|||||||||10
1626706530000|2021-07-19 14:55:30|8666.3|8651.3|8677.8|8662.8|8677.8|8662.8|8666.3|8651.3|44
1626706540000|2021-07-19 14:55:40|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|0
1626706550000|2021-07-19 14:55:50|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1626706560000|2021-07-19 14:56:00|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|1
1626706570000|2021-07-19 14:56:10|8677.8|8662.8|8676.4|8661.4|8677.8|8662.8|8676.4|8661.4|2
1626706600000|2021-07-19 14:56:40|8676.1|8661.1|8673.8|8658.8|8676.3|8661.3|8673.8|8658.8|8
1626706610000|2021-07-19 14:56:50|||||||||1
1626706630000|2021-07-19 14:57:10|||||||||2
1626706640000|2021-07-19 14:57:20|8673.7|8658.7|8673.3|8658.3|8673.8|8658.8|8673.3|8658.3|4
1626706650000|2021-07-19 14:57:30|||||||||1
1626706670000|2021-07-19 14:57:50|8673.2|8658.2|8675.2|8660.2|8676|8661|8673.2|8658.2|14
1626706680000|2021-07-19 14:58:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1626706710000|2021-07-19 14:58:30|||||||||1
1626706720000|2021-07-19 14:58:40|||||||||1
1626706730000|2021-07-19 14:58:50|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|7
1626706750000|2021-07-19 14:59:10|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.2|8657.2|6
1626706760000|2021-07-19 14:59:20|||||||||2
1626706780000|2021-07-19 14:59:40|8672.7|8657.7|8675.3|8660.3|8675.4|8660.4|8672.7|8657.7|10
1626706790000|2021-07-19 14:59:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|6
1626706800000|2021-07-19 15:00:00|||||||||3
1626706840000|2021-07-19 15:00:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1626706850000|2021-07-19 15:00:50|||||||||1
1626706860000|2021-07-19 15:01:00|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1626706880000|2021-07-19 15:01:20|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|1
1626706890000|2021-07-19 15:01:30|||||||||1
1626706900000|2021-07-19 15:01:40|8676.7|8661.7|8679.8|8664.8|8679.8|8664.8|8676.7|8661.7|3
1626706910000|2021-07-19 15:01:50|8679.7|8664.7|8672.5|8657.5|8679.7|8664.7|8672.5|8657.5|19
1626706920000|2021-07-19 15:02:00|8671.4|8656.4|8668|8653|8671.4|8656.4|8668|8653|5
1626706930000|2021-07-19 15:02:10|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|0
1626706940000|2021-07-19 15:02:20|8668.4|8653.4|8668.9|8653.9|8668.9|8653.9|8668.4|8653.4|7
1626706950000|2021-07-19 15:02:30|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|5
1626706960000|2021-07-19 15:02:40|||||||||2
1626706970000|2021-07-19 15:02:50|||||||||1
1626706980000|2021-07-19 15:03:00|8674.9|8659.9|8675.4|8660.4|8675.4|8660.4|8674.9|8659.9|1
1626706990000|2021-07-19 15:03:10|8675.3|8660.3|8674.3|8659.3|8675.3|8660.3|8674.3|8659.3|1
1626707000000|2021-07-19 15:03:20|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1626707010000|2021-07-19 15:03:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|0
1626707030000|2021-07-19 15:03:50|||||||||1
1626707040000|2021-07-19 15:04:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|5
1626707050000|2021-07-19 15:04:10|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|6
1626707060000|2021-07-19 15:04:20|8675.1|8660.1|8674.2|8659.2|8675.2|8660.2|8674.2|8659.2|2
1626707070000|2021-07-19 15:04:30|||||||||1
1626707080000|2021-07-19 15:04:40|||||||||1
1626707090000|2021-07-19 15:04:50|8674.4|8659.4|8676.7|8661.7|8677.1|8662.1|8674.4|8659.4|8
1626707100000|2021-07-19 15:05:00|8677.2|8662.2|8680.8|8665.8|8680.8|8665.8|8676.7|8661.7|5
1626707110000|2021-07-19 15:05:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|0
1626707120000|2021-07-19 15:05:20|8680.4|8665.4|8677.9|8662.9|8680.4|8665.4|8677.9|8662.9|10
1626707130000|2021-07-19 15:05:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1626707150000|2021-07-19 15:05:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|23
1626707160000|2021-07-19 15:06:00|8681.2|8666.2|8679.2|8664.2|8681.2|8666.2|8679.2|8664.2|6
1626707170000|2021-07-19 15:06:10|8680.2|8665.2|8679.7|8664.7|8680.2|8665.2|8679.7|8664.7|4
1626707180000|2021-07-19 15:06:20|8678.3|8663.3|8677.8|8662.8|8678.3|8663.3|8677.8|8662.8|3
1626707190000|2021-07-19 15:06:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|0
1626707200000|2021-07-19 15:06:40|||||||||5
1626707210000|2021-07-19 15:06:50|8677.4|8662.4|8678.8|8663.8|8681.1|8666.1|8677.4|8662.4|36
1626707220000|2021-07-19 15:07:00|8678.7|8663.7|8679.2|8664.2|8679.2|8664.2|8678.7|8663.7|0
1626707240000|2021-07-19 15:07:20|||||||||2
1626707250000|2021-07-19 15:07:30|8676.8|8661.8|8675.8|8660.8|8676.8|8661.8|8675.8|8660.8|4
1626707260000|2021-07-19 15:07:40|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|0
1626707280000|2021-07-19 15:08:00|8676.8|8661.8|8679.7|8664.7|8679.7|8664.7|8676.8|8661.8|11
1626707290000|2021-07-19 15:08:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|15
1626707300000|2021-07-19 15:08:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|5
1626707330000|2021-07-19 15:08:50|8688.4|8673.4|8687.9|8672.9|8688.4|8673.4|8687.9|8672.9|3
1626707340000|2021-07-19 15:09:00|8686.5|8671.5|8685.9|8670.9|8686.5|8671.5|8685.9|8670.9|2
1626707350000|2021-07-19 15:09:10|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|13
1626707360000|2021-07-19 15:09:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8
1626707370000|2021-07-19 15:09:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|0
1626707380000|2021-07-19 15:09:40|8683.8|8668.8|8683.3|8668.3|8683.8|8668.8|8683.3|8668.3|0
1626707390000|2021-07-19 15:09:50|||||||||1
1626707400000|2021-07-19 15:10:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|4
1626707410000|2021-07-19 15:10:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1626707420000|2021-07-19 15:10:20|8684.7|8669.7|8684.2|8669.2|8684.7|8669.7|8684.2|8669.2|2
1626707430000|2021-07-19 15:10:30|8683.7|8668.7|8683.2|8668.2|8683.7|8668.7|8683.2|8668.2|1
1626707440000|2021-07-19 15:10:40|8682.3|8667.3|8680.3|8665.3|8682.3|8667.3|8680.3|8665.3|8
1626707450000|2021-07-19 15:10:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1626707460000|2021-07-19 15:11:00|8680.7|8665.7|8677.8|8662.8|8680.8|8665.8|8677.8|8662.8|1
1626707470000|2021-07-19 15:11:10|8681|8666|8680.7|8665.7|8681.1|8666.1|8680.7|8665.7|37
1626707490000|2021-07-19 15:11:30|8680.2|8665.2|8679.2|8664.2|8680.2|8665.2|8679.2|8664.2|0
1626707500000|2021-07-19 15:11:40|||||||||3
1626707510000|2021-07-19 15:11:50|||||||||1
1626707520000|2021-07-19 15:12:00|8678.8|8663.8|8678.3|8663.3|8678.8|8663.8|8678.3|8663.3|1
1626707530000|2021-07-19 15:12:10|||||||||1
1626707540000|2021-07-19 15:12:20|8678.7|8663.7|8678.2|8663.2|8678.7|8663.7|8678.2|8663.2|27
1626707560000|2021-07-19 15:12:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|11
1626707570000|2021-07-19 15:12:50|8676.3|8661.3|8675.8|8660.8|8676.3|8661.3|8675.8|8660.8|2
1626707580000|2021-07-19 15:13:00|8676.3|8661.3|8673.4|8658.4|8676.3|8661.3|8673.4|8658.4|2
1626707590000|2021-07-19 15:13:10|8672.9|8657.9|8671.9|8656.9|8672.9|8657.9|8671.9|8656.9|2
1626707600000|2021-07-19 15:13:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|0
1626707610000|2021-07-19 15:13:30|8672.3|8657.3|8671.4|8656.4|8672.4|8657.4|8671.4|8656.4|3
1626707620000|2021-07-19 15:13:40|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|0
1626707630000|2021-07-19 15:13:50|8674.2|8659.2|8672.3|8657.3|8674.2|8659.2|8672.3|8657.3|18
1626707640000|2021-07-19 15:14:00|8672.8|8657.8|8673.8|8658.8|8673.8|8658.8|8672.8|8657.8|11
1626707660000|2021-07-19 15:14:20|8673.3|8658.3|8672.3|8657.3|8673.3|8658.3|8671.9|8656.9|3
1626707670000|2021-07-19 15:14:30|8673.3|8658.3|8674.7|8659.7|8674.7|8659.7|8673.3|8658.3|9
1626707680000|2021-07-19 15:14:40|8675.2|8660.2|8673.8|8658.8|8675.2|8660.2|8673.8|8658.8|2
1626707690000|2021-07-19 15:14:50|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1626707700000|2021-07-19 15:15:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|27
1626707710000|2021-07-19 15:15:10|8673.3|8658.3|8672.8|8657.8|8673.7|8658.7|8672.4|8657.4|11
1626707740000|2021-07-19 15:15:40|||||||||1
1626707750000|2021-07-19 15:15:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|2
1626707760000|2021-07-19 15:16:00|8673.3|8658.3|8676.1|8661.1|8677.6|8662.6|8673.3|8658.3|24
1626707770000|2021-07-19 15:16:10|8676.2|8661.2|8679.1|8664.1|8679.1|8664.1|8676.2|8661.2|5
1626707780000|2021-07-19 15:16:20|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|0
1626707800000|2021-07-19 15:16:40|8679|8664|8680.9|8665.9|8680.9|8665.9|8679|8664|1
1626707810000|2021-07-19 15:16:50|8681|8666|8682.2|8667.2|8683.3|8668.3|8681|8666|9
1626707820000|2021-07-19 15:17:00|8681.7|8666.7|8684.7|8669.7|8685.2|8670.2|8681.7|8666.7|2
1626707830000|2021-07-19 15:17:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|3
1626707840000|2021-07-19 15:17:20|||||||||1
1626707850000|2021-07-19 15:17:30|8684.7|8669.7|8688.7|8673.7|8688.7|8673.7|8684.7|8669.7|12
1626707860000|2021-07-19 15:17:40|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.2|8673.2|3
1626707870000|2021-07-19 15:17:50|||||||||1
1626707880000|2021-07-19 15:18:00|8688.2|8673.2|8687.2|8672.2|8688.2|8673.2|8687.2|8672.2|14
1626707890000|2021-07-19 15:18:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|6
1626707900000|2021-07-19 15:18:20|8686.2|8671.2|8685.7|8670.7|8686.2|8671.2|8685.7|8670.7|2
1626707910000|2021-07-19 15:18:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|0
1626707920000|2021-07-19 15:18:40|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|2
1626707930000|2021-07-19 15:18:50|||||||||3
1626707940000|2021-07-19 15:19:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|2
1626707950000|2021-07-19 15:19:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1626707960000|2021-07-19 15:19:20|8687.5|8672.5|8687.3|8672.3|8687.8|8672.8|8687.3|8672.3|1
1626707970000|2021-07-19 15:19:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|6
1626707980000|2021-07-19 15:19:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|0
1626707990000|2021-07-19 15:19:50|8687.3|8672.3|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|2
1626708000000|2021-07-19 15:20:00|||||||||1
1626708010000|2021-07-19 15:20:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|0
1626708020000|2021-07-19 15:20:20|8689.4|8674.4|8691.8|8676.8|8692.1|8677.1|8689.4|8674.4|11
1626708040000|2021-07-19 15:20:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|0
1626708050000|2021-07-19 15:20:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|2
1626708060000|2021-07-19 15:21:00|8690.7|8675.7|8688.9|8673.9|8690.7|8675.7|8687.9|8672.9|15
1626708070000|2021-07-19 15:21:10|8688.4|8673.4|8693.2|8678.2|8693.2|8678.2|8686.9|8671.9|35
1626708080000|2021-07-19 15:21:20|8692.2|8677.2|8686.8|8671.8|8692.2|8677.2|8686.8|8671.8|23
1626708090000|2021-07-19 15:21:30|8686.7|8671.7|8681.8|8666.8|8686.7|8671.7|8681.8|8666.8|12
1626708100000|2021-07-19 15:21:40|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|0
1626708110000|2021-07-19 15:21:50|||||||||3
1626708120000|2021-07-19 15:22:00|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|5
1626708130000|2021-07-19 15:22:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1626708140000|2021-07-19 15:22:20|8678.8|8663.8|8676.9|8661.9|8678.8|8663.8|8676.9|8661.9|3
1626708150000|2021-07-19 15:22:30|8676.8|8661.8|8677.3|8662.3|8677.3|8662.3|8676.8|8661.8|15
1626708160000|2021-07-19 15:22:40|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1626708170000|2021-07-19 15:22:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1626708180000|2021-07-19 15:23:00|||||||||3
1626708190000|2021-07-19 15:23:10|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|2
1626708200000|2021-07-19 15:23:20|8677.2|8662.2|8679|8664|8679|8664|8677.2|8662.2|1
1626708210000|2021-07-19 15:23:30|8679.1|8664.1|8678.1|8663.1|8679.1|8664.1|8678.1|8663.1|11
1626708230000|2021-07-19 15:23:50|||||||||1
1626708240000|2021-07-19 15:24:00|8678.6|8663.6|8677.2|8662.2|8678.6|8663.6|8677.2|8662.2|2
1626708260000|2021-07-19 15:24:20|||||||||1
1626708270000|2021-07-19 15:24:30|||||||||2
1626708290000|2021-07-19 15:24:50|8676.2|8661.2|8675.8|8660.8|8676.2|8661.2|8675.8|8660.8|12
1626708300000|2021-07-19 15:25:00|8674.8|8659.8|8670.3|8655.3|8674.8|8659.8|8670.3|8655.3|38
1626708310000|2021-07-19 15:25:10|8668.8|8653.8|8668.3|8653.3|8668.8|8653.8|8666.3|8651.3|25
1626708320000|2021-07-19 15:25:20|8669.3|8654.3|8668.8|8653.8|8669.3|8654.3|8668.8|8653.8|4
1626708330000|2021-07-19 15:25:30|8670.6|8655.6|8671.3|8656.3|8671.8|8656.8|8670.3|8655.3|24
1626708340000|2021-07-19 15:25:40|8670.9|8655.9|8670.9|8655.9|8671.4|8656.4|8670.9|8655.9|3
1626708350000|2021-07-19 15:25:50|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1626708360000|2021-07-19 15:26:00|8669.9|8654.9|8669|8654|8669.9|8654.9|8669|8654|4
1626708370000|2021-07-19 15:26:10|8668.9|8653.9|8669|8654|8669|8654|8668.9|8653.9|3
1626708380000|2021-07-19 15:26:20|8669.9|8654.9|8670.4|8655.4|8670.9|8655.9|8667.5|8652.5|11
1626708390000|2021-07-19 15:26:30|||||||||1
1626708400000|2021-07-19 15:26:40|8670.9|8655.9|8670.5|8655.5|8670.9|8655.9|8670.5|8655.5|2
1626708410000|2021-07-19 15:26:50|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8
1626708420000|2021-07-19 15:27:00|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.4|8655.4|2
1626708430000|2021-07-19 15:27:10|8670.4|8655.4|8672.7|8657.7|8672.7|8657.7|8670.4|8655.4|12
1626708440000|2021-07-19 15:27:20|8672.8|8657.8|8671.8|8656.8|8672.8|8657.8|8671.8|8656.8|3
1626708460000|2021-07-19 15:27:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|0
1626708470000|2021-07-19 15:27:50|8670.9|8655.9|8667.9|8652.9|8670.9|8655.9|8667.9|8652.9|8
1626708480000|2021-07-19 15:28:00|8668.4|8653.4|8668.4|8653.4|8668.9|8653.9|8667.1|8652.1|5
1626708490000|2021-07-19 15:28:10|8668|8653|8668.5|8653.5|8668.5|8653.5|8667.5|8652.5|23
1626708520000|2021-07-19 15:28:40|||||||||1
1626708530000|2021-07-19 15:28:50|8668|8653|8669.4|8654.4|8669.9|8654.9|8668|8653|27
1626708540000|2021-07-19 15:29:00|8668.9|8653.9|8667|8652|8668.9|8653.9|8667|8652|9
1626708550000|2021-07-19 15:29:10|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1626708570000|2021-07-19 15:29:30|8667.5|8652.5|8667.1|8652.1|8667.5|8652.5|8667.1|8652.1|4
1626708580000|2021-07-19 15:29:40|8666.8|8651.8|8665.4|8650.4|8666.8|8651.8|8665.4|8650.4|15
1626708600000|2021-07-19 15:30:00|8666|8651|8666|8651|8666|8651|8666|8651|6
1626708620000|2021-07-19 15:30:20|8665.3|8650.3|8664.8|8649.8|8665.3|8650.3|8664.8|8649.8|10
1626708630000|2021-07-19 15:30:30|||||||||23
1626708640000|2021-07-19 15:30:40|8664.3|8649.3|8664.8|8649.8|8664.8|8649.8|8664.3|8649.3|24
1626708650000|2021-07-19 15:30:50|8665.7|8650.7|8665.6|8650.6|8665.9|8650.9|8665.6|8650.6|8
1626708660000|2021-07-19 15:31:00|8665.5|8650.5|8667|8652|8668.5|8653.5|8665.5|8650.5|15
1626708670000|2021-07-19 15:31:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1626708680000|2021-07-19 15:31:20|8667|8652|8670.2|8655.2|8670.2|8655.2|8667|8652|16
1626708690000|2021-07-19 15:31:30|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1626708700000|2021-07-19 15:31:40|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1626708710000|2021-07-19 15:31:50|8673|8658|8674.4|8659.4|8674.4|8659.4|8673|8658|5
1626708720000|2021-07-19 15:32:00|8675.4|8660.4|8676.4|8661.4|8676.4|8661.4|8675.4|8660.4|8
1626708730000|2021-07-19 15:32:10|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|6
1626708740000|2021-07-19 15:32:20|8676.5|8661.5|8677.4|8662.4|8677.4|8662.4|8676.5|8661.5|3
1626708750000|2021-07-19 15:32:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|0
1626708760000|2021-07-19 15:32:40|8680|8665|8681|8666|8681|8666|8680|8665|5
1626708770000|2021-07-19 15:32:50|8681.9|8666.9|8683.4|8668.4|8684.3|8669.3|8681.9|8666.9|3
1626708780000|2021-07-19 15:33:00|8684.5|8669.5|8680.9|8665.9|8684.5|8669.5|8680.5|8665.5|5
1626708790000|2021-07-19 15:33:10|8681|8666|8681|8666|8681|8666|8681|8666|0
1626708800000|2021-07-19 15:33:20|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|2
1626708830000|2021-07-19 15:33:50|||||||||4
1626708840000|2021-07-19 15:34:00|8681|8666|8674|8659|8681|8666|8674|8659|8
1626708850000|2021-07-19 15:34:10|8673.5|8658.5|8672.5|8657.5|8673.5|8658.5|8672|8657|1
1626708860000|2021-07-19 15:34:20|8672|8657|8671.5|8656.5|8672|8657|8670.5|8655.5|3
1626708870000|2021-07-19 15:34:30|||||||||1
1626708890000|2021-07-19 15:34:50|8671.4|8656.4|8670.1|8655.1|8671.4|8656.4|8670.1|8655.1|3
1626708900000|2021-07-19 15:35:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1626708910000|2021-07-19 15:35:10|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|3
1626708920000|2021-07-19 15:35:20|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8667.1|8652.1|24
1626708930000|2021-07-19 15:35:30|8670.3|8655.3|8670.7|8655.7|8672.1|8657.1|8670.3|8655.3|25
1626708940000|2021-07-19 15:35:40|8672.2|8657.2|8673.3|8658.3|8673.3|8658.3|8672.2|8657.2|13
1626708950000|2021-07-19 15:35:50|8675.1|8660.1|8673.3|8658.3|8675.1|8660.1|8673.3|8658.3|4
1626708960000|2021-07-19 15:36:00|8673.2|8658.2|8672.7|8657.7|8673.2|8658.2|8672.7|8657.7|6
1626708970000|2021-07-19 15:36:10|||||||||1
1626708980000|2021-07-19 15:36:20|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|1
1626708990000|2021-07-19 15:36:30|||||||||4
1626709000000|2021-07-19 15:36:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|0
1626709010000|2021-07-19 15:36:50|||||||||2
1626709020000|2021-07-19 15:37:00|8672.2|8657.2|8670.7|8655.7|8672.2|8657.2|8670.7|8655.7|2
1626709040000|2021-07-19 15:37:20|8669.7|8654.7|8667.2|8652.2|8670.1|8655.1|8667.2|8652.2|6
1626709050000|2021-07-19 15:37:30|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|0
1626709060000|2021-07-19 15:37:40|8667.2|8652.2|8666.7|8651.7|8667.2|8652.2|8666.7|8651.7|0
1626709070000|2021-07-19 15:37:50|||||||||1
1626709080000|2021-07-19 15:38:00|8667.2|8652.2|8670.1|8655.1|8670.1|8655.1|8666.7|8651.7|7
1626709090000|2021-07-19 15:38:10|8670|8655|8670|8655|8670|8655|8669.5|8654.5|0
1626709110000|2021-07-19 15:38:30|8669.5|8654.5|8672.4|8657.4|8672.4|8657.4|8669.5|8654.5|12
1626709120000|2021-07-19 15:38:40|8672.6|8657.6|8674|8659|8674.9|8659.9|8672.6|8657.6|10
1626709140000|2021-07-19 15:39:00|8674.1|8659.1|8677.1|8662.1|8677.5|8662.5|8674.1|8659.1|16
1626709150000|2021-07-19 15:39:10|8677.6|8662.6|8682.6|8667.6|8683.1|8668.1|8677.6|8662.6|6
1626709160000|2021-07-19 15:39:20|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8682.6|8667.6|0
1626709170000|2021-07-19 15:39:30|8682.6|8667.6|8682.2|8667.2|8682.6|8667.6|8682.2|8667.2|1
1626709190000|2021-07-19 15:39:50|8681.6|8666.6|8682.7|8667.7|8682.7|8667.7|8681.6|8666.6|6
1626709200000|2021-07-19 15:40:00|8682.6|8667.6|8681.6|8666.6|8682.6|8667.6|8681.6|8666.6|0
1626709220000|2021-07-19 15:40:20|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|2
1626709230000|2021-07-19 15:40:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1626709240000|2021-07-19 15:40:40|||||||||1
1626709250000|2021-07-19 15:40:50|8680.1|8665.1|8680.1|8665.1|8680.6|8665.6|8680.1|8665.1|2
1626709260000|2021-07-19 15:41:00|8680.6|8665.6|8677.7|8662.7|8680.6|8665.6|8677.7|8662.7|44
1626709280000|2021-07-19 15:41:20|||||||||4
1626709290000|2021-07-19 15:41:30|8677.6|8662.6|8676.6|8661.6|8677.6|8662.6|8676.6|8661.6|1
1626709300000|2021-07-19 15:41:40|8675.1|8660.1|8680.1|8665.1|8680.6|8665.6|8675.1|8660.1|3
1626709310000|2021-07-19 15:41:50|8683.8|8668.8|8686.6|8671.6|8687.6|8672.6|8683.8|8668.8|4
1626709320000|2021-07-19 15:42:00|8685.3|8670.3|8685.1|8670.1|8685.3|8670.3|8684.6|8669.6|3
1626709340000|2021-07-19 15:42:20|8684.7|8669.7|8681.1|8666.1|8684.7|8669.7|8681.1|8666.1|4
1626709350000|2021-07-19 15:42:30|8681.6|8666.6|8681.1|8666.1|8681.6|8666.6|8681.1|8666.1|0
1626709360000|2021-07-19 15:42:40|8681.6|8666.6|8680.1|8665.1|8681.6|8666.6|8680.1|8665.1|5
1626709370000|2021-07-19 15:42:50|8679.1|8664.1|8677.6|8662.6|8679.1|8664.1|8677.2|8662.2|8
1626709380000|2021-07-19 15:43:00|8679.1|8664.1|8680.7|8665.7|8681.6|8666.6|8679.1|8664.1|18
1626709390000|2021-07-19 15:43:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|0
1626709400000|2021-07-19 15:43:20|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|1
1626709420000|2021-07-19 15:43:40|8679.1|8664.1|8678.1|8663.1|8679.1|8664.1|8678.1|8663.1|1
1626709430000|2021-07-19 15:43:50|8677.2|8662.2|8676.2|8661.2|8677.2|8662.2|8676.1|8661.1|2
1626709440000|2021-07-19 15:44:00|8676.6|8661.6|8673.2|8658.2|8676.6|8661.6|8673.2|8658.2|9
1626709450000|2021-07-19 15:44:10|8672.7|8657.7|8672.2|8657.2|8672.7|8657.7|8672.2|8657.2|2
1626709460000|2021-07-19 15:44:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|0
1626709470000|2021-07-19 15:44:30|8671.3|8656.3|8671.7|8656.7|8671.7|8656.7|8671.2|8656.2|11
1626709480000|2021-07-19 15:44:40|8674.1|8659.1|8676.9|8661.9|8676.9|8661.9|8674.1|8659.1|71
1626709490000|2021-07-19 15:44:50|8678.4|8663.4|8681.8|8666.8|8681.8|8666.8|8678.4|8663.4|28
1626709500000|2021-07-19 15:45:00|8681.3|8666.3|8678.4|8663.4|8681.3|8666.3|8678.4|8663.4|1
1626709520000|2021-07-19 15:45:20|8677.9|8662.9|8677.4|8662.4|8677.9|8662.9|8677.4|8662.4|4
1626709530000|2021-07-19 15:45:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|6
1626709540000|2021-07-19 15:45:40|||||||||2
1626709550000|2021-07-19 15:45:50|||||||||2
1626709560000|2021-07-19 15:46:00|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|4
1626709570000|2021-07-19 15:46:10|8677.6|8662.6|8679.9|8664.9|8679.9|8664.9|8677.6|8662.6|4
1626709610000|2021-07-19 15:46:50|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|2
1626709620000|2021-07-19 15:47:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|0
1626709630000|2021-07-19 15:47:10|8684.9|8669.9|8685.4|8670.4|8685.4|8670.4|8684.9|8669.9|16
1626709640000|2021-07-19 15:47:20|8685.9|8670.9|8688.9|8673.9|8688.9|8673.9|8685.9|8670.9|14
1626709650000|2021-07-19 15:47:30|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|4
1626709670000|2021-07-19 15:47:50|8687.1|8672.1|8687.8|8672.8|8687.8|8672.8|8687.1|8672.1|3
1626709680000|2021-07-19 15:48:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|6
1626709690000|2021-07-19 15:48:10|8686.8|8671.8|8686.3|8671.3|8686.8|8671.8|8686.3|8671.3|1
1626709700000|2021-07-19 15:48:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|0
1626709710000|2021-07-19 15:48:30|||||||||1
1626709720000|2021-07-19 15:48:40|||||||||1
1626709730000|2021-07-19 15:48:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|4
1626709740000|2021-07-19 15:49:00|8687.2|8672.2|8686.3|8671.3|8687.2|8672.2|8686.3|8671.3|1
1626709750000|2021-07-19 15:49:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1626709760000|2021-07-19 15:49:20|8684.4|8669.4|8682.9|8667.9|8684.4|8669.4|8682.9|8667.9|13
1626709770000|2021-07-19 15:49:30|8682.4|8667.4|8681.4|8666.4|8682.4|8667.4|8681.4|8666.4|1
1626709780000|2021-07-19 15:49:40|||||||||7
1626709790000|2021-07-19 15:49:50|8684.7|8669.7|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|9
1626709800000|2021-07-19 15:50:00|8684.2|8669.2|8685.1|8670.1|8685.1|8670.1|8684.2|8669.2|15
1626709810000|2021-07-19 15:50:10|8685.2|8670.2|8684.3|8669.3|8685.2|8670.2|8684.3|8669.3|1
1626709820000|2021-07-19 15:50:20|8684.8|8669.8|8685.2|8670.2|8685.2|8670.2|8684.8|8669.8|5
1626709830000|2021-07-19 15:50:30|||||||||1
1626709850000|2021-07-19 15:50:50|||||||||2
1626709860000|2021-07-19 15:51:00|8689.1|8674.1|8689.3|8674.3|8689.7|8674.7|8688.7|8673.7|5
1626709870000|2021-07-19 15:51:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1626709890000|2021-07-19 15:51:30|||||||||2
1626709900000|2021-07-19 15:51:40|8689.4|8674.4|8689.8|8674.8|8689.8|8674.8|8689.4|8674.4|1
1626709910000|2021-07-19 15:51:50|8693.6|8678.6|8692.9|8677.9|8693.6|8678.6|8692.9|8677.9|20
1626709920000|2021-07-19 15:52:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|3
1626709940000|2021-07-19 15:52:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.3|8677.3|5
1626709950000|2021-07-19 15:52:30|8692.3|8677.3|8691.8|8676.8|8692.3|8677.3|8691.7|8676.7|2
1626709970000|2021-07-19 15:52:50|8692.3|8677.3|8694.3|8679.3|8694.8|8679.8|8692.3|8677.3|4
1626709980000|2021-07-19 15:53:00|8694.2|8679.2|8694.7|8679.7|8694.7|8679.7|8693.8|8678.8|1
1626709990000|2021-07-19 15:53:10|8695.2|8680.2|8697.1|8682.1|8697.1|8682.1|8695.2|8680.2|9
1626710010000|2021-07-19 15:53:30|8697.3|8682.3|8697.7|8682.7|8697.7|8682.7|8697.2|8682.2|2
1626710020000|2021-07-19 15:53:40|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|0
1626710030000|2021-07-19 15:53:50|8699.7|8684.7|8702.8|8687.8|8704.2|8689.2|8699.7|8684.7|4
1626710040000|2021-07-19 15:54:00|8702.6|8687.6|8704.7|8689.7|8704.7|8689.7|8702.6|8687.6|48
1626710060000|2021-07-19 15:54:20|||||||||6
1626710070000|2021-07-19 15:54:30|8705.7|8690.7|8707.1|8692.1|8707.1|8692.1|8705.7|8690.7|9
1626710080000|2021-07-19 15:54:40|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8
1626710090000|2021-07-19 15:54:50|8706.8|8691.8|8710.2|8695.2|8710.2|8695.2|8706.8|8691.8|16
1626710100000|2021-07-19 15:55:00|8711.7|8696.7|8712.2|8697.2|8712.2|8697.2|8711.7|8696.7|9
1626710110000|2021-07-19 15:55:10|8711.7|8696.7|8716.6|8701.6|8716.6|8701.6|8711.7|8696.7|13
1626710120000|2021-07-19 15:55:20|8716.7|8701.7|8713.4|8698.4|8717.2|8702.2|8713.4|8698.4|7
1626710130000|2021-07-19 15:55:30|8713.2|8698.2|8712.2|8697.2|8713.2|8698.2|8712.2|8697.2|6
1626710140000|2021-07-19 15:55:40|8710.2|8695.2|8709.3|8694.3|8710.2|8695.2|8709.3|8694.3|2
1626710150000|2021-07-19 15:55:50|8709.2|8694.2|8711.2|8696.2|8711.2|8696.2|8705.4|8690.4|33
1626710160000|2021-07-19 15:56:00|||||||||2
1626710170000|2021-07-19 15:56:10|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|2
1626710180000|2021-07-19 15:56:20|8707.3|8692.3|8706.8|8691.8|8707.3|8692.3|8706.8|8691.8|19
1626710200000|2021-07-19 15:56:40|8711.3|8696.3|8716.1|8701.1|8716.2|8701.2|8711.2|8696.2|33
1626710210000|2021-07-19 15:56:50|8716.2|8701.2|8721.6|8706.6|8721.6|8706.6|8716.2|8701.2|14
1626710220000|2021-07-19 15:57:00|8720.7|8705.7|8723.1|8708.1|8723.1|8708.1|8720.2|8705.2|2
1626710230000|2021-07-19 15:57:10|8725.9|8710.9|8729.7|8714.7|8730.2|8715.2|8725.9|8710.9|13
1626710240000|2021-07-19 15:57:20|8730.2|8715.2|8731.1|8716.1|8731.6|8716.6|8730.2|8715.2|15
1626710250000|2021-07-19 15:57:30|8731.6|8716.6|8735.7|8720.7|8736.2|8721.2|8731.6|8716.6|13
1626710260000|2021-07-19 15:57:40|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|6
1626710270000|2021-07-19 15:57:50|8737|8722|8751.4|8736.4|8751.4|8736.4|8736.1|8721.1|75
1626710280000|2021-07-19 15:58:00|8751.8|8736.8|8745.3|8730.3|8752.7|8737.7|8744.8|8729.8|9
1626710290000|2021-07-19 15:58:10|8745.7|8730.7|8746.2|8731.2|8746.2|8731.2|8745.7|8730.7|4
1626710300000|2021-07-19 15:58:20|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|0
1626710310000|2021-07-19 15:58:30|8745.2|8730.2|8743.8|8728.8|8745.8|8730.8|8743.8|8728.8|14
1626710320000|2021-07-19 15:58:40|8744.2|8729.2|8743.8|8728.8|8744.8|8729.8|8743.8|8728.8|2
1626710330000|2021-07-19 15:58:50|8743.3|8728.3|8741.2|8726.2|8743.3|8728.3|8741.2|8726.2|33
1626710340000|2021-07-19 15:59:00|8742.2|8727.2|8744.2|8729.2|8744.2|8729.2|8742.2|8727.2|9
1626710350000|2021-07-19 15:59:10|8744.6|8729.6|8747.1|8732.1|8747.1|8732.1|8744.6|8729.6|37
1626710360000|2021-07-19 15:59:20|8746.7|8731.7|8747.7|8732.7|8748.1|8733.1|8746.7|8731.7|7
1626710370000|2021-07-19 15:59:30|8747.8|8732.8|8751|8736|8751|8736|8747.8|8732.8|8
1626710380000|2021-07-19 15:59:40|8751.1|8736.1|8751.6|8736.6|8752.6|8737.6|8751.1|8736.1|9
1626710390000|2021-07-19 15:59:50|8751.7|8736.7|8750.1|8735.1|8754.6|8739.6|8750.1|8735.1|34
1626710400000|2021-07-19 16:00:00|8748.7|8733.7|8739.7|8724.7|8748.7|8733.7|8739.7|8724.7|9
1626710410000|2021-07-19 16:00:10|8739.3|8724.3|8739.1|8724.1|8739.6|8724.6|8738.6|8723.6|17
1626710420000|2021-07-19 16:00:20|8744.6|8729.6|8745.1|8730.1|8745.1|8730.1|8744.6|8729.6|1
1626710430000|2021-07-19 16:00:30|8750.6|8735.6|8750.1|8735.1|8750.6|8735.6|8750.1|8735.1|3
1626710440000|2021-07-19 16:00:40|8753.4|8738.4|8753.9|8738.9|8753.9|8738.9|8753.4|8738.4|6
1626710450000|2021-07-19 16:00:50|||||||||1
1626710460000|2021-07-19 16:01:00|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|8754.4|8739.4|3
1626710470000|2021-07-19 16:01:10|8753.9|8738.9|8757|8742|8757|8742|8753.5|8738.5|5
1626710480000|2021-07-19 16:01:20|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|2
1626710490000|2021-07-19 16:01:30|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|8756.1|8741.1|1
1626710500000|2021-07-19 16:01:40|||||||||1
1626710510000|2021-07-19 16:01:50|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|8757.9|8742.9|5
1626710520000|2021-07-19 16:02:00|8758.1|8743.1|8757.6|8742.6|8758.1|8743.1|8757.1|8742.1|7
1626710530000|2021-07-19 16:02:10|8756.6|8741.6|8746.6|8731.6|8757.6|8742.6|8746.6|8731.6|8
1626710540000|2021-07-19 16:02:20|8746.1|8731.1|8745|8730|8746.1|8731.1|8745|8730|0
1626710550000|2021-07-19 16:02:30|8745.1|8730.1|8741.3|8726.3|8745.5|8730.5|8741.3|8726.3|5
1626710560000|2021-07-19 16:02:40|8737.6|8722.6|8732.6|8717.6|8737.6|8722.6|8731.6|8716.6|6
1626710570000|2021-07-19 16:02:50|8733|8718|8732.6|8717.6|8733|8718|8732.6|8717.6|0
1626710580000|2021-07-19 16:03:00|8737.1|8722.1|8731.6|8716.6|8737.1|8722.1|8731.6|8716.6|35
1626710590000|2021-07-19 16:03:10|8732.1|8717.1|8730.7|8715.7|8732.1|8717.1|8730.7|8715.7|3
1626710600000|2021-07-19 16:03:20|8730.1|8715.1|8730.1|8715.1|8730.6|8715.6|8730.1|8715.1|2
1626710610000|2021-07-19 16:03:30|8729.6|8714.6|8726.6|8711.6|8729.6|8714.6|8726.6|8711.6|13
1626710620000|2021-07-19 16:03:40|8726.1|8711.1|8725.5|8710.5|8726.1|8711.1|8724.5|8709.5|8
1626710630000|2021-07-19 16:03:50|8726|8711|8730|8715|8730.5|8715.5|8726|8711|7
1626710640000|2021-07-19 16:04:00|8728.1|8713.1|8726.2|8711.2|8728.1|8713.1|8726.2|8711.2|13
1626710650000|2021-07-19 16:04:10|||||||||1
1626710660000|2021-07-19 16:04:20|8725.9|8710.9|8723|8708|8725.9|8710.9|8723|8708|2
1626710670000|2021-07-19 16:04:30|8723.2|8708.2|8727|8712|8727|8712|8723.2|8708.2|5
1626710680000|2021-07-19 16:04:40|8729|8714|8728.6|8713.6|8729|8714|8728.6|8713.6|2
1626710700000|2021-07-19 16:05:00|8728.5|8713.5|8729.1|8714.1|8729.9|8714.9|8728.5|8713.5|7
1626710710000|2021-07-19 16:05:10|8729|8714|8731|8716|8731|8716|8729|8714|3
1626710720000|2021-07-19 16:05:20|8730.6|8715.6|8730|8715|8730.6|8715.6|8728.5|8713.5|11
1626710730000|2021-07-19 16:05:30|8730.5|8715.5|8730.1|8715.1|8730.5|8715.5|8730.1|8715.1|0
1626710740000|2021-07-19 16:05:40|8730|8715|8730|8715|8731.5|8716.5|8730|8715|8
1626710750000|2021-07-19 16:05:50|||||||||4
1626710760000|2021-07-19 16:06:00|8729.5|8714.5|8732|8717|8734.5|8719.5|8729.5|8714.5|21
1626710770000|2021-07-19 16:06:10|8732.2|8717.2|8733.1|8718.1|8734|8719|8732.2|8717.2|1
1626710780000|2021-07-19 16:06:20|8733|8718|8735|8720|8735|8720|8732|8717|7
1626710790000|2021-07-19 16:06:30|8733.6|8718.6|8735|8720|8735|8720|8733.6|8718.6|2
1626710800000|2021-07-19 16:06:40|8736|8721|8736|8721|8736|8721|8736|8721|4
1626710810000|2021-07-19 16:06:50|||||||||5
1626710820000|2021-07-19 16:07:00|8737.8|8722.8|8739.6|8724.6|8739.8|8724.8|8737.8|8722.8|9
1626710830000|2021-07-19 16:07:10|8739.5|8724.5|8734|8719|8739.5|8724.5|8734|8719|129
1626710840000|2021-07-19 16:07:20|8734.5|8719.5|8736|8721|8736|8721|8734.5|8719.5|130
1626710850000|2021-07-19 16:07:30|||||||||1
1626710860000|2021-07-19 16:07:40|8737.5|8722.5|8737.6|8722.6|8738|8723|8737.5|8722.5|4
1626710870000|2021-07-19 16:07:50|8738|8723|8742.5|8727.5|8742.5|8727.5|8738|8723|4
1626710880000|2021-07-19 16:08:00|8741.6|8726.6|8740.1|8725.1|8741.6|8726.6|8740.1|8725.1|3
1626710890000|2021-07-19 16:08:10|||||||||1
1626710900000|2021-07-19 16:08:20|8742|8727|8742.5|8727.5|8742.5|8727.5|8742|8727|2
1626710910000|2021-07-19 16:08:30|8743|8728|8743|8728|8743|8728|8743|8728|42
1626710920000|2021-07-19 16:08:40|8742.9|8727.9|8743|8728|8743|8728|8742.9|8727.9|6
1626710930000|2021-07-19 16:08:50|8742.5|8727.5|8745|8730|8745|8730|8742.5|8727.5|5
1626710940000|2021-07-19 16:09:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|0
1626710960000|2021-07-19 16:09:20|8745|8730|8747|8732|8747|8732|8744|8729|11
1626710970000|2021-07-19 16:09:30|8747.5|8732.5|8749|8734|8749|8734|8747.5|8732.5|2
1626710980000|2021-07-19 16:09:40|8749.5|8734.5|8749|8734|8749.5|8734.5|8749|8734|1
1626710990000|2021-07-19 16:09:50|8749.1|8734.1|8748|8733|8749.1|8734.1|8748|8733|6
1626711000000|2021-07-19 16:10:00|8747.5|8732.5|8743|8728|8747.5|8732.5|8743|8728|4
1626711010000|2021-07-19 16:10:10|8742.6|8727.6|8740|8725|8742.6|8727.6|8739.5|8724.5|5
1626711020000|2021-07-19 16:10:20|8740.2|8725.2|8740|8725|8742.5|8727.5|8739.8|8724.8|14
1626711030000|2021-07-19 16:10:30|8737.7|8722.7|8738|8723|8738|8723|8737.5|8722.5|9
1626711040000|2021-07-19 16:10:40|8737.5|8722.5|8735.6|8720.6|8737.5|8722.5|8735.6|8720.6|22
1626711050000|2021-07-19 16:10:50|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|5
1626711060000|2021-07-19 16:11:00|8735.9|8720.9|8734.9|8719.9|8735.9|8720.9|8734.9|8719.9|3
1626711080000|2021-07-19 16:11:20|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|4
1626711110000|2021-07-19 16:11:50|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|3
1626711120000|2021-07-19 16:12:00|||||||||4
1626711140000|2021-07-19 16:12:20|||||||||1
1626711150000|2021-07-19 16:12:30|8732.1|8717.1|8731.4|8716.4|8732.1|8717.1|8731.4|8716.4|4
1626711160000|2021-07-19 16:12:40|8730.5|8715.5|8731.9|8716.9|8731.9|8716.9|8730.4|8715.4|8
1626711180000|2021-07-19 16:13:00|8732.9|8717.9|8732.9|8717.9|8734.9|8719.9|8732.4|8717.4|15
1626711190000|2021-07-19 16:13:10|8729|8714|8730|8715|8730|8715|8729|8714|7
1626711200000|2021-07-19 16:13:20|8730.5|8715.5|8729.5|8714.5|8730.9|8715.9|8729.5|8714.5|16
1626711220000|2021-07-19 16:13:40|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|4
1626711230000|2021-07-19 16:13:50|8733|8718|8731.9|8716.9|8733|8718|8731.9|8716.9|3
1626711250000|2021-07-19 16:14:10|8731.8|8716.8|8730.4|8715.4|8731.8|8716.8|8730.4|8715.4|1
1626711260000|2021-07-19 16:14:20|8730.5|8715.5|8729.5|8714.5|8730.5|8715.5|8728.5|8713.5|7
1626711280000|2021-07-19 16:14:40|||||||||1
1626711290000|2021-07-19 16:14:50|||||||||2
1626711300000|2021-07-19 16:15:00|8729.1|8714.1|8727.6|8712.6|8730|8715|8727.6|8712.6|14
1626711310000|2021-07-19 16:15:10|8728.9|8713.9|8729|8714|8729|8714|8728.9|8713.9|4
1626711330000|2021-07-19 16:15:30|8728.9|8713.9|8731.4|8716.4|8732.9|8717.9|8728.9|8713.9|2
1626711350000|2021-07-19 16:15:50|8731|8716|8735.4|8720.4|8735.4|8720.4|8730.9|8715.9|4
1626711360000|2021-07-19 16:16:00|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|2
1626711380000|2021-07-19 16:16:20|||||||||1
1626711390000|2021-07-19 16:16:30|8737.4|8722.4|8736.4|8721.4|8737.4|8722.4|8734.9|8719.9|15
1626711400000|2021-07-19 16:16:40|8736.5|8721.5|8741.4|8726.4|8741.4|8726.4|8736.5|8721.5|6
1626711410000|2021-07-19 16:16:50|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1626711420000|2021-07-19 16:17:00|8742|8727|8743.1|8728.1|8743.1|8728.1|8741|8726|2
1626711430000|2021-07-19 16:17:10|8743|8728|8744.4|8729.4|8744.4|8729.4|8743|8728|1
1626711440000|2021-07-19 16:17:20|8744.5|8729.5|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|8
1626711450000|2021-07-19 16:17:30|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|2
1626711460000|2021-07-19 16:17:40|8745|8730|8746.4|8731.4|8746.9|8731.9|8745|8730|15
1626711470000|2021-07-19 16:17:50|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1626711480000|2021-07-19 16:18:00|8746.9|8731.9|8745.4|8730.4|8747.4|8732.4|8745.4|8730.4|3
1626711490000|2021-07-19 16:18:10|8744.4|8729.4|8740.9|8725.9|8744.4|8729.4|8740.9|8725.9|16
1626711510000|2021-07-19 16:18:30|8740.5|8725.5|8737.9|8722.9|8740.5|8725.5|8737.9|8722.9|3
1626711520000|2021-07-19 16:18:40|||||||||1
1626711530000|2021-07-19 16:18:50|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|6
1626711540000|2021-07-19 16:19:00|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1626711550000|2021-07-19 16:19:10|8740.8|8725.8|8740.9|8725.9|8741.4|8726.4|8740.8|8725.8|1
1626711570000|2021-07-19 16:19:30|||||||||3
1626711580000|2021-07-19 16:19:40|8742.9|8727.9|8744.4|8729.4|8744.4|8729.4|8742.9|8727.9|2
1626711590000|2021-07-19 16:19:50|8745.9|8730.9|8746.9|8731.9|8746.9|8731.9|8745.9|8730.9|5
1626711600000|2021-07-19 16:20:00|8747|8732|8747|8732|8747|8732|8747|8732|7
1626711610000|2021-07-19 16:20:10|8744|8729|8744|8729|8744|8729|8744|8729|1
1626711620000|2021-07-19 16:20:20|8744.5|8729.5|8745.4|8730.4|8745.4|8730.4|8744.5|8729.5|26
1626711630000|2021-07-19 16:20:30|8745.8|8730.8|8744.9|8729.9|8745.8|8730.8|8744.9|8729.9|1
1626711650000|2021-07-19 16:20:50|8743|8728|8741.5|8726.5|8743|8728|8741.5|8726.5|9
1626711660000|2021-07-19 16:21:00|8741.4|8726.4|8738.1|8723.1|8741.4|8726.4|8738.1|8723.1|4
1626711670000|2021-07-19 16:21:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1626711680000|2021-07-19 16:21:20|||||||||1
1626711690000|2021-07-19 16:21:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|3
1626711700000|2021-07-19 16:21:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|0
1626711710000|2021-07-19 16:21:50|||||||||2
1626711720000|2021-07-19 16:22:00|8737.5|8722.5|8737|8722|8737.5|8722.5|8737|8722|0
1626711730000|2021-07-19 16:22:10|8736.5|8721.5|8736|8721|8736.5|8721.5|8736|8721|3
1626711740000|2021-07-19 16:22:20|||||||||2
1626711750000|2021-07-19 16:22:30|8734.6|8719.6|8732.5|8717.5|8734.6|8719.6|8732.5|8717.5|17
1626711760000|2021-07-19 16:22:40|8731.1|8716.1|8731|8716|8731.1|8716.1|8731|8716|3
1626711770000|2021-07-19 16:22:50|8730.9|8715.9|8730.5|8715.5|8730.9|8715.9|8730.5|8715.5|4
1626711780000|2021-07-19 16:23:00|8732.4|8717.4|8731.9|8716.9|8732.4|8717.4|8731|8716|4
1626711800000|2021-07-19 16:23:20|8736.9|8721.9|8732.5|8717.5|8736.9|8721.9|8732.5|8717.5|20
1626711810000|2021-07-19 16:23:30|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|0
1626711820000|2021-07-19 16:23:40|8732.5|8717.5|8732.4|8717.4|8733.9|8718.9|8732.4|8717.4|7
1626711830000|2021-07-19 16:23:50|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|4
1626711840000|2021-07-19 16:24:00|8732.3|8717.3|8733.9|8718.9|8733.9|8718.9|8732.3|8717.3|7
1626711850000|2021-07-19 16:24:10|8733.8|8718.8|8733.4|8718.4|8733.8|8718.8|8733.4|8718.4|3
1626711870000|2021-07-19 16:24:30|8732.9|8717.9|8733.4|8718.4|8733.4|8718.4|8732.9|8717.9|1
1626711890000|2021-07-19 16:24:50|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|3
1626711900000|2021-07-19 16:25:00|8733.4|8718.4|8732.4|8717.4|8733.4|8718.4|8732.4|8717.4|2
1626711910000|2021-07-19 16:25:10|||||||||1
1626711920000|2021-07-19 16:25:20|||||||||212
1626711930000|2021-07-19 16:25:30|8733.4|8718.4|8732.9|8717.9|8733.4|8718.4|8732.9|8717.9|5
1626711940000|2021-07-19 16:25:40|8732.4|8717.4|8731.9|8716.9|8732.4|8717.4|8731.9|8716.9|8
1626711960000|2021-07-19 16:26:00|8731.5|8716.5|8732.4|8717.4|8732.4|8717.4|8731.5|8716.5|8
1626711970000|2021-07-19 16:26:10|||||||||1
1626711980000|2021-07-19 16:26:20|||||||||2
1626711990000|2021-07-19 16:26:30|8731.9|8716.9|8729.9|8714.9|8731.9|8716.9|8729.9|8714.9|14
1626712000000|2021-07-19 16:26:40|||||||||3
1626712020000|2021-07-19 16:27:00|8729.4|8714.4|8722.6|8707.6|8729.4|8714.4|8722.6|8707.6|13
1626712030000|2021-07-19 16:27:10|8722.4|8707.4|8722.9|8707.9|8723.9|8708.9|8722.4|8707.4|13
1626712040000|2021-07-19 16:27:20|||||||||2
1626712050000|2021-07-19 16:27:30|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|6
1626712060000|2021-07-19 16:27:40|8725.5|8710.5|8726.9|8711.9|8726.9|8711.9|8725.5|8710.5|4
1626712070000|2021-07-19 16:27:50|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|2
1626712080000|2021-07-19 16:28:00|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|3
1626712090000|2021-07-19 16:28:10|8729.7|8714.7|8730.8|8715.8|8731.3|8716.3|8729.7|8714.7|26
1626712100000|2021-07-19 16:28:20|8730.9|8715.9|8727.9|8712.9|8730.9|8715.9|8727.9|8712.9|5
1626712120000|2021-07-19 16:28:40|||||||||1
1626712130000|2021-07-19 16:28:50|8729.5|8714.5|8731.3|8716.3|8731.3|8716.3|8728.4|8713.4|9
1626712140000|2021-07-19 16:29:00|8731.4|8716.4|8732.4|8717.4|8732.4|8717.4|8731.4|8716.4|1
1626712150000|2021-07-19 16:29:10|8733.5|8718.5|8728.9|8713.9|8734.5|8719.5|8727.4|8712.4|38
1626712160000|2021-07-19 16:29:20|||||||||3
1626712170000|2021-07-19 16:29:30|8729.1|8714.1|8732.4|8717.4|8732.4|8717.4|8729.1|8714.1|13
1626712180000|2021-07-19 16:29:40|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8
1626712190000|2021-07-19 16:29:50|8732.1|8717.1|8734.9|8719.9|8734.9|8719.9|8732.1|8717.1|1
1626712210000|2021-07-19 16:30:10|||||||||1
1626712220000|2021-07-19 16:30:20|8734.8|8719.8|8733.9|8718.9|8734.8|8719.8|8733.9|8718.9|2
1626712230000|2021-07-19 16:30:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|3
1626712240000|2021-07-19 16:30:40|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|9
1626712250000|2021-07-19 16:30:50|8733.9|8718.9|8732.9|8717.9|8734.8|8719.8|8732.9|8717.9|19
1626712260000|2021-07-19 16:31:00|8733.3|8718.3|8733.4|8718.4|8734.3|8719.3|8733.3|8718.3|2
1626712270000|2021-07-19 16:31:10|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|2
1626712290000|2021-07-19 16:31:30|||||||||4
1626712300000|2021-07-19 16:31:40|8733.8|8718.8|8732.4|8717.4|8733.8|8718.8|8732.4|8717.4|8
1626712310000|2021-07-19 16:31:50|||||||||3
1626712320000|2021-07-19 16:32:00|8730.1|8715.1|8729.4|8714.4|8730.1|8715.1|8729.4|8714.4|7
1626712340000|2021-07-19 16:32:20|||||||||2
1626712360000|2021-07-19 16:32:40|||||||||1
1626712370000|2021-07-19 16:32:50|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|9
1626712380000|2021-07-19 16:33:00|8730.8|8715.8|8729.9|8714.9|8730.8|8715.8|8729.9|8714.9|12
1626712390000|2021-07-19 16:33:10|||||||||4
1626712410000|2021-07-19 16:33:30|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|8729.4|8714.4|5
1626712420000|2021-07-19 16:33:40|||||||||2
1626712430000|2021-07-19 16:33:50|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1626712440000|2021-07-19 16:34:00|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|0
1626712460000|2021-07-19 16:34:20|||||||||1
1626712470000|2021-07-19 16:34:30|8733|8718|8733|8718|8733|8718|8733|8718|5
1626712480000|2021-07-19 16:34:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|0
1626712490000|2021-07-19 16:34:50|||||||||2
1626712500000|2021-07-19 16:35:00|8732.5|8717.5|8733.5|8718.5|8733.5|8718.5|8732.5|8717.5|1
1626712510000|2021-07-19 16:35:10|8731.6|8716.6|8730.1|8715.1|8731.6|8716.6|8730.1|8715.1|7
1626712520000|2021-07-19 16:35:20|8728.7|8713.7|8730.1|8715.1|8730.1|8715.1|8728.7|8713.7|1
1626712530000|2021-07-19 16:35:30|8728.7|8713.7|8730.6|8715.6|8730.6|8715.6|8728.7|8713.7|2
1626712540000|2021-07-19 16:35:40|||||||||2
1626712560000|2021-07-19 16:36:00|8731.9|8716.9|8732.5|8717.5|8732.5|8717.5|8731.9|8716.9|2
1626712570000|2021-07-19 16:36:10|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|0
1626712580000|2021-07-19 16:36:20|8732|8717|8731.6|8716.6|8732|8717|8731.6|8716.6|1
1626712590000|2021-07-19 16:36:30|8731.5|8716.5|8731|8716|8731.5|8716.5|8731|8716|1
1626712600000|2021-07-19 16:36:40|8731.5|8716.5|8731|8716|8732.5|8717.5|8731|8716|10
1626712610000|2021-07-19 16:36:50|8731.1|8716.1|8730.6|8715.6|8731.1|8716.1|8730.6|8715.6|2
1626712620000|2021-07-19 16:37:00|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|1
1626712630000|2021-07-19 16:37:10|||||||||2
1626712650000|2021-07-19 16:37:30|8725|8710|8723.4|8708.4|8725|8710|8723.1|8708.1|24
1626712660000|2021-07-19 16:37:40|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1626712680000|2021-07-19 16:38:00|8723.6|8708.6|8721.7|8706.7|8723.6|8708.6|8721.7|8706.7|4
1626712690000|2021-07-19 16:38:10|8721.6|8706.6|8722.1|8707.1|8722.6|8707.6|8721.6|8706.6|7
1626712700000|2021-07-19 16:38:20|8722|8707|8722|8707|8722|8707|8722|8707|2
1626712710000|2021-07-19 16:38:30|8721.6|8706.6|8723.5|8708.5|8723.5|8708.5|8721.5|8706.5|9
1626712720000|2021-07-19 16:38:40|8723.6|8708.6|8723.5|8708.5|8724|8709|8723.5|8708.5|4
1626712730000|2021-07-19 16:38:50|8724|8709|8723.5|8708.5|8724|8709|8723.5|8708.5|0
1626712740000|2021-07-19 16:39:00|8724|8709|8727|8712|8728|8713|8724|8709|17
1626712760000|2021-07-19 16:39:20|||||||||1
1626712770000|2021-07-19 16:39:30|||||||||1
1626712780000|2021-07-19 16:39:40|8728|8713|8728|8713|8728|8713|8728|8713|2
1626712790000|2021-07-19 16:39:50|||||||||2
1626712810000|2021-07-19 16:40:10|8727|8712|8727|8712|8727|8712|8727|8712|3
1626712820000|2021-07-19 16:40:20|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|3
1626712830000|2021-07-19 16:40:30|8725|8710|8723.5|8708.5|8725|8710|8722.5|8707.5|24
1626712840000|2021-07-19 16:40:40|||||||||1
1626712850000|2021-07-19 16:40:50|8716|8701|8715.5|8700.5|8716|8701|8715.5|8700.5|30
1626712860000|2021-07-19 16:41:00|8715|8700|8712|8697|8715|8700|8712|8697|3
1626712870000|2021-07-19 16:41:10|8712.1|8697.1|8715.5|8700.5|8715.5|8700.5|8712.1|8697.1|11
1626712880000|2021-07-19 16:41:20|||||||||2
1626712890000|2021-07-19 16:41:30|||||||||1
1626712900000|2021-07-19 16:41:40|8718.2|8703.2|8719|8704|8719.5|8704.5|8718.2|8703.2|9
1626712910000|2021-07-19 16:41:50|8718.5|8703.5|8716.5|8701.5|8718.5|8703.5|8716.5|8701.5|5
1626712920000|2021-07-19 16:42:00|8715.6|8700.6|8715|8700|8715.6|8700.6|8715|8700|14
1626712930000|2021-07-19 16:42:10|||||||||5
1626712940000|2021-07-19 16:42:20|8714|8699|8710.5|8695.5|8714|8699|8710.5|8695.5|6
1626712950000|2021-07-19 16:42:30|8709.6|8694.6|8711|8696|8711|8696|8709.5|8694.5|6
1626712960000|2021-07-19 16:42:40|||||||||4
1626712970000|2021-07-19 16:42:50|||||||||1
1626712980000|2021-07-19 16:43:00|8711.9|8696.9|8708.6|8693.6|8711.9|8696.9|8708.6|8693.6|5
1626712990000|2021-07-19 16:43:10|8708.5|8693.5|8706|8691|8708.5|8693.5|8706|8691|7
1626713010000|2021-07-19 16:43:30|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1626713020000|2021-07-19 16:43:40|||||||||2
1626713030000|2021-07-19 16:43:50|8706|8691|8705.5|8690.5|8706|8691|8705.5|8690.5|0
1626713040000|2021-07-19 16:44:00|8705.9|8690.9|8709.5|8694.5|8709.5|8694.5|8705.9|8690.9|17
1626713050000|2021-07-19 16:44:10|8709.9|8694.9|8712.1|8697.1|8713.4|8698.4|8709.9|8694.9|12
1626713060000|2021-07-19 16:44:20|8712|8697|8712.5|8697.5|8712.5|8697.5|8712|8697|3
1626713080000|2021-07-19 16:44:40|||||||||11
1626713090000|2021-07-19 16:44:50|||||||||2
1626713100000|2021-07-19 16:45:00|8712|8697|8709.9|8694.9|8712|8697|8709.9|8694.9|4
1626713110000|2021-07-19 16:45:10|8710|8695|8708|8693|8710|8695|8708|8693|4
1626713120000|2021-07-19 16:45:20|8707.5|8692.5|8707|8692|8707.5|8692.5|8707|8692|1
1626713130000|2021-07-19 16:45:30|8706|8691|8706|8691|8706|8691|8706|8691|25
1626713140000|2021-07-19 16:45:40|8705.1|8690.1|8701.5|8686.5|8705.1|8690.1|8701.5|8686.5|5
1626713150000|2021-07-19 16:45:50|8702|8687|8702|8687|8702|8687|8702|8687|3
1626713160000|2021-07-19 16:46:00|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|2
1626713170000|2021-07-19 16:46:10|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|3
1626713190000|2021-07-19 16:46:30|||||||||1
1626713200000|2021-07-19 16:46:40|8704.9|8689.9|8706|8691|8706.4|8691.4|8704.9|8689.9|10
1626713210000|2021-07-19 16:46:50|8705.9|8690.9|8705.4|8690.4|8705.9|8690.9|8705.4|8690.4|1
1626713220000|2021-07-19 16:47:00|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|3
1626713230000|2021-07-19 16:47:10|8704.9|8689.9|8704.4|8689.4|8704.9|8689.9|8704.4|8689.4|1
1626713250000|2021-07-19 16:47:30|||||||||1
1626713270000|2021-07-19 16:47:50|||||||||1
1626713280000|2021-07-19 16:48:00|8703.9|8688.9|8706.4|8691.4|8708.5|8693.5|8703.9|8688.9|3
1626713290000|2021-07-19 16:48:10|8705.4|8690.4|8708.4|8693.4|8708.7|8693.7|8705.4|8690.4|15
1626713310000|2021-07-19 16:48:30|||||||||1
1626713330000|2021-07-19 16:48:50|8707|8692|8707|8692|8707|8692|8707|8692|2
1626713340000|2021-07-19 16:49:00|8706.9|8691.9|8705|8690|8706.9|8691.9|8705|8690|0
1626713350000|2021-07-19 16:49:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|2
1626713360000|2021-07-19 16:49:20|||||||||1
1626713370000|2021-07-19 16:49:30|||||||||1
1626713380000|2021-07-19 16:49:40|8704.5|8689.5|8703.4|8688.4|8704.5|8689.5|8703.4|8688.4|2
1626713390000|2021-07-19 16:49:50|8702.9|8687.9|8701.9|8686.9|8702.9|8687.9|8701.9|8686.9|1
1626713400000|2021-07-19 16:50:00|8702|8687|8701|8686|8702|8687|8701|8686|2
1626713410000|2021-07-19 16:50:10|8700.6|8685.6|8700|8685|8700.6|8685.6|8700|8685|1
1626713420000|2021-07-19 16:50:20|||||||||2
1626713430000|2021-07-19 16:50:30|||||||||1
1626713440000|2021-07-19 16:50:40|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|2
1626713450000|2021-07-19 16:50:50|||||||||1
1626713460000|2021-07-19 16:51:00|8699.1|8684.1|8698.5|8683.5|8699.1|8684.1|8698.5|8683.5|1
1626713470000|2021-07-19 16:51:10|||||||||1
1626713500000|2021-07-19 16:51:40|8701.5|8686.5|8702|8687|8702|8687|8701.5|8686.5|14
1626713510000|2021-07-19 16:51:50|8705|8690|8705|8690|8705|8690|8705|8690|1
1626713520000|2021-07-19 16:52:00|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|10
1626713530000|2021-07-19 16:52:10|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|2
1626713540000|2021-07-19 16:52:20|||||||||1
1626713550000|2021-07-19 16:52:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|2
1626713560000|2021-07-19 16:52:40|8707|8692|8706.5|8691.5|8707|8692|8705.7|8690.7|2
1626713570000|2021-07-19 16:52:50|||||||||1
1626713580000|2021-07-19 16:53:00|8706|8691|8704.5|8689.5|8706|8691|8704.5|8689.5|3
1626713600000|2021-07-19 16:53:20|||||||||1
1626713630000|2021-07-19 16:53:50|||||||||1
1626713640000|2021-07-19 16:54:00|8704.1|8689.1|8705.5|8690.5|8705.5|8690.5|8704|8689|5
1626713680000|2021-07-19 16:54:40|8711|8696|8710.5|8695.5|8711|8696|8710|8695|13
1626713700000|2021-07-19 16:55:00|8709.6|8694.6|8707.6|8692.6|8709.6|8694.6|8707.5|8692.5|3
1626713710000|2021-07-19 16:55:10|8707.4|8692.4|8706|8691|8707.4|8692.4|8706|8691|9
1626713720000|2021-07-19 16:55:20|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|0
1626713730000|2021-07-19 16:55:30|8706|8691|8706|8691|8706|8691|8706|8691|0
1626713740000|2021-07-19 16:55:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|3
1626713750000|2021-07-19 16:55:50|8705|8690|8705|8690|8705|8690|8705|8690|3
1626713760000|2021-07-19 16:56:00|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704|8689|6
1626713770000|2021-07-19 16:56:10|8707|8692|8707|8692|8707|8692|8706.6|8691.6|8
1626713780000|2021-07-19 16:56:20|||||||||1
1626713790000|2021-07-19 16:56:30|||||||||1
1626713800000|2021-07-19 16:56:40|||||||||2
1626713810000|2021-07-19 16:56:50|||||||||3
1626713820000|2021-07-19 16:57:00|8706.5|8691.5|8707.5|8692.5|8708.4|8693.4|8706.5|8691.5|6
1626713840000|2021-07-19 16:57:20|||||||||1
1626713880000|2021-07-19 16:58:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1626713890000|2021-07-19 16:58:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|0
1626713900000|2021-07-19 16:58:20|8705.9|8690.9|8705|8690|8705.9|8690.9|8705|8690|2
1626713910000|2021-07-19 16:58:30|||||||||1
1626713920000|2021-07-19 16:58:40|||||||||1
1626713930000|2021-07-19 16:58:50|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1626713940000|2021-07-19 16:59:00|8704|8689|8704.1|8689.1|8704.1|8689.1|8703.5|8688.5|1
1626713950000|2021-07-19 16:59:10|8704|8689|8704|8689|8704|8689|8704|8689|0
1626713990000|2021-07-19 16:59:50|8705.5|8690.5|8707.5|8692.5|8708|8693|8705.5|8690.5|17
1626714000000|2021-07-19 17:00:00|8708|8693|8708|8693|8708|8693|8708|8693|0
1626714010000|2021-07-19 17:00:10|8704|8689|8704|8689|8704|8689|8704|8689|1
1626714020000|2021-07-19 17:00:20|8701.3|8686.3|8700.7|8685.7|8701.3|8686.3|8700.7|8685.7|1
1626714030000|2021-07-19 17:00:30|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1626714040000|2021-07-19 17:00:40|||||||||1
1626714050000|2021-07-19 17:00:50|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|7
1626714070000|2021-07-19 17:01:10|8700.6|8685.6|8700.1|8685.1|8700.6|8685.6|8700.1|8685.1|4
1626714090000|2021-07-19 17:01:30|||||||||7
1626714120000|2021-07-19 17:02:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1626714130000|2021-07-19 17:02:10|8701.2|8686.2|8701.1|8686.1|8701.6|8686.6|8701.1|8686.1|3
1626714140000|2021-07-19 17:02:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|3
1626714200000|2021-07-19 17:03:20|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1626714210000|2021-07-19 17:03:30|8693.1|8678.1|8691.6|8676.6|8693.1|8678.1|8691.6|8676.6|34
1626714220000|2021-07-19 17:03:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|0
1626714270000|2021-07-19 17:04:30|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|9
1626714290000|2021-07-19 17:04:50|8691.6|8676.6|8691.2|8676.2|8691.6|8676.6|8691.2|8676.2|4
1626714300000|2021-07-19 17:05:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1626714320000|2021-07-19 17:05:20|8691.3|8676.3|8685.6|8670.6|8691.3|8676.3|8685.6|8670.6|12
1626714330000|2021-07-19 17:05:30|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1626714340000|2021-07-19 17:05:40|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|8
1626714350000|2021-07-19 17:05:50|||||||||1
1626714360000|2021-07-19 17:06:00|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|20
1626714370000|2021-07-19 17:06:10|8679.6|8664.6|8680.1|8665.1|8680.1|8665.1|8679.6|8664.6|15
1626714380000|2021-07-19 17:06:20|8679.6|8664.6|8680.1|8665.1|8680.1|8665.1|8679.6|8664.6|1
1626714390000|2021-07-19 17:06:30|8680.6|8665.6|8679.6|8664.6|8680.6|8665.6|8679.6|8664.6|71
1626714400000|2021-07-19 17:06:40|8679.7|8664.7|8680.6|8665.6|8680.6|8665.6|8679.7|8664.7|6
1626714410000|2021-07-19 17:06:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|9
1626714420000|2021-07-19 17:07:00|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|10
1626714430000|2021-07-19 17:07:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1626714450000|2021-07-19 17:07:30|8685.6|8670.6|8684.6|8669.6|8685.6|8670.6|8684.6|8669.6|23
1626714460000|2021-07-19 17:07:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|0
1626714470000|2021-07-19 17:07:50|||||||||1
1626714490000|2021-07-19 17:08:10|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|20
1626714500000|2021-07-19 17:08:20|8682.3|8667.3|8686.8|8671.8|8687.6|8672.6|8682.3|8667.3|22
1626714510000|2021-07-19 17:08:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|0
1626714520000|2021-07-19 17:08:40|8687.1|8672.1|8689.6|8674.6|8692.6|8677.6|8687.1|8672.1|8
1626714530000|2021-07-19 17:08:50|8689.2|8674.2|8688.7|8673.7|8689.2|8674.2|8688.7|8673.7|0
1626714540000|2021-07-19 17:09:00|8688.6|8673.6|8691.1|8676.1|8692.1|8677.1|8688.1|8673.1|22
1626714550000|2021-07-19 17:09:10|8692.1|8677.1|8691.1|8676.1|8692.1|8677.1|8691.1|8676.1|1
1626714560000|2021-07-19 17:09:20|8691.6|8676.6|8693.6|8678.6|8694|8679|8691.6|8676.6|2
1626714570000|2021-07-19 17:09:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|4
1626714580000|2021-07-19 17:09:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1626714590000|2021-07-19 17:09:50|8692.3|8677.3|8693|8678|8693|8678|8692.3|8677.3|3
1626714600000|2021-07-19 17:10:00|8692.6|8677.6|8690.5|8675.5|8692.6|8677.6|8690.5|8675.5|1
1626714610000|2021-07-19 17:10:10|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|0
1626714620000|2021-07-19 17:10:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|2
1626714640000|2021-07-19 17:10:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|2
1626714680000|2021-07-19 17:11:20|||||||||1
1626714690000|2021-07-19 17:11:30|8687|8672|8687|8672|8687|8672|8687|8672|7
1626714700000|2021-07-19 17:11:40|8689|8674|8689.9|8674.9|8689.9|8674.9|8689|8674|14
1626714710000|2021-07-19 17:11:50|8689.8|8674.8|8694|8679|8694|8679|8689.8|8674.8|9
1626714720000|2021-07-19 17:12:00|8695.4|8680.4|8696|8681|8696|8681|8694.5|8679.5|3
1626714740000|2021-07-19 17:12:20|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|0
1626714770000|2021-07-19 17:12:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1626714780000|2021-07-19 17:13:00|8694.5|8679.5|8692|8677|8694.5|8679.5|8692|8677|1
1626714790000|2021-07-19 17:13:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|0
1626714800000|2021-07-19 17:13:20|8691|8676|8691|8676|8691|8676|8691|8676|0
1626714810000|2021-07-19 17:13:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|0
1626714820000|2021-07-19 17:13:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|0
1626714840000|2021-07-19 17:14:00|8689.6|8674.6|8695|8680|8695|8680|8689.5|8674.5|12
1626714860000|2021-07-19 17:14:20|||||||||4
1626714870000|2021-07-19 17:14:30|8694.8|8679.8|8693.5|8678.5|8694.8|8679.8|8693.5|8678.5|5
1626714890000|2021-07-19 17:14:50|8697.3|8682.3|8700|8685|8701|8686|8697.3|8682.3|5
1626714900000|2021-07-19 17:15:00|8698.7|8683.7|8703|8688|8704|8689|8698.7|8683.7|10
1626714910000|2021-07-19 17:15:10|8704|8689|8707.1|8692.1|8707.3|8692.3|8704|8689|6
1626714920000|2021-07-19 17:15:20|8707|8692|8705.9|8690.9|8707|8692|8704|8689|13
1626714930000|2021-07-19 17:15:30|8706|8691|8707|8692|8707|8692|8706|8691|0
1626714940000|2021-07-19 17:15:40|8706.5|8691.5|8709.5|8694.5|8709.5|8694.5|8706.5|8691.5|1
1626714950000|2021-07-19 17:15:50|8709|8694|8709|8694|8709|8694|8709|8694|0
1626714960000|2021-07-19 17:16:00|8707|8692|8706|8691|8707|8692|8706|8691|1
1626714970000|2021-07-19 17:16:10|||||||||1
1626714980000|2021-07-19 17:16:20|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|0
1626714990000|2021-07-19 17:16:30|8706|8691|8706|8691|8706|8691|8706|8691|0
1626715000000|2021-07-19 17:16:40|||||||||3
1626715010000|2021-07-19 17:16:50|8707|8692|8707|8692|8707|8692|8706|8691|3
1626715020000|2021-07-19 17:17:00|8707.5|8692.5|8708.5|8693.5|8708.5|8693.5|8707.5|8692.5|5
1626715040000|2021-07-19 17:17:20|||||||||1
1626715050000|2021-07-19 17:17:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|6
1626715060000|2021-07-19 17:17:40|8704.7|8689.7|8715|8700|8715|8700|8704.7|8689.7|24
1626715070000|2021-07-19 17:17:50|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1626715080000|2021-07-19 17:18:00|8712.6|8697.6|8713.1|8698.1|8714.3|8699.3|8711.5|8696.5|4
1626715090000|2021-07-19 17:18:10|8713|8698|8713|8698|8713|8698|8713|8698|0
1626715130000|2021-07-19 17:18:50|8711.6|8696.6|8709|8694|8711.6|8696.6|8709|8694|0
1626715140000|2021-07-19 17:19:00|8708|8693|8705.5|8690.5|8708|8693|8705.5|8690.5|0
1626715150000|2021-07-19 17:19:10|8705.4|8690.4|8704.5|8689.5|8705.4|8690.4|8704.5|8689.5|1
1626715160000|2021-07-19 17:19:20|8705|8690|8705|8690|8705|8690|8705|8690|0
1626715170000|2021-07-19 17:19:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|0
1626715180000|2021-07-19 17:19:40|8705|8690|8705|8690|8705|8690|8705|8690|0
1626715200000|2021-07-19 17:20:00|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1626715210000|2021-07-19 17:20:10|8703|8688|8702.5|8687.5|8703|8688|8702|8687|0
1626715220000|2021-07-19 17:20:20|||||||||3
1626715260000|2021-07-19 17:21:00|8701|8686|8701|8686|8701|8686|8700.5|8685.5|0
1626715300000|2021-07-19 17:21:40|8701.5|8686.5|8702|8687|8702.9|8687.9|8701.5|8686.5|9
1626715330000|2021-07-19 17:22:10|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1626715340000|2021-07-19 17:22:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|0
1626715350000|2021-07-19 17:22:30|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|0
1626715370000|2021-07-19 17:22:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1626715380000|2021-07-19 17:23:00|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|0
1626715400000|2021-07-19 17:23:20|8701.8|8686.8|8700.9|8685.9|8701.8|8686.8|8700.9|8685.9|1
1626715420000|2021-07-19 17:23:40|8701.9|8686.9|8702.4|8687.4|8702.9|8687.9|8701.9|8686.9|6
1626715430000|2021-07-19 17:23:50|8703.8|8688.8|8702.4|8687.4|8703.8|8688.8|8702.4|8687.4|1
1626715440000|2021-07-19 17:24:00|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1626715470000|2021-07-19 17:24:30|8702|8687|8709.5|8694.5|8710|8695|8702|8687|5
1626715480000|2021-07-19 17:24:40|8709|8694|8709|8694|8709|8694|8709|8694|0
1626715490000|2021-07-19 17:24:50|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1626715500000|2021-07-19 17:25:00|8707.5|8692.5|8703.5|8688.5|8707.5|8692.5|8703.5|8688.5|1
1626715510000|2021-07-19 17:25:10|8704|8689|8703|8688|8704|8689|8703|8688|0
1626715560000|2021-07-19 17:26:00|8702.1|8687.1|8700|8685|8702.1|8687.1|8700|8685|1
1626715580000|2021-07-19 17:26:20|||||||||1
1626715590000|2021-07-19 17:26:30|||||||||1
1626715600000|2021-07-19 17:26:40|8700.3|8685.3|8700.7|8685.7|8700.7|8685.7|8700.3|8685.3|11
1626715610000|2021-07-19 17:26:50|8702|8687|8701.5|8686.5|8702|8687|8701.5|8686.5|2
1626715620000|2021-07-19 17:27:00|8702.4|8687.4|8702.9|8687.9|8703.4|8688.4|8702.4|8687.4|6
1626715630000|2021-07-19 17:27:10|8702.4|8687.4|8701|8686|8702.4|8687.4|8701|8686|5
1626715650000|2021-07-19 17:27:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|0
1626715680000|2021-07-19 17:28:00|8700.9|8685.9|8712.1|8697.1|8712.5|8697.5|8700.9|8685.9|1
1626715700000|2021-07-19 17:28:20|8709.1|8694.1|8707.6|8692.6|8709.1|8694.1|8707.6|8692.6|1
1626715710000|2021-07-19 17:28:30|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|3
1626715730000|2021-07-19 17:28:50|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1626715740000|2021-07-19 17:29:00|8705.6|8690.6|8712.5|8697.5|8712.5|8697.5|8705.6|8690.6|2
1626715760000|2021-07-19 17:29:20|8716.3|8701.3|8716|8701|8716.3|8701.3|8716|8701|1
1626715770000|2021-07-19 17:29:30|8711.5|8696.5|8709.5|8694.5|8711.5|8696.5|8709.5|8694.5|3
1626715780000|2021-07-19 17:29:40|8711|8696|8711|8696|8711|8696|8711|8696|5
1626715790000|2021-07-19 17:29:50|8711.3|8696.3|8718.5|8703.5|8718.5|8703.5|8711.3|8696.3|1
1626715800000|2021-07-19 17:30:00|8719.5|8704.5|8718|8703|8719.5|8704.5|8718|8703|2
1626715810000|2021-07-19 17:30:10|8717.5|8702.5|8713|8698|8717.5|8702.5|8713|8698|36
1626715830000|2021-07-19 17:30:30|8711.5|8696.5|8708|8693|8711.5|8696.5|8708|8693|3
1626715840000|2021-07-19 17:30:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1626715850000|2021-07-19 17:30:50|8707|8692|8706.5|8691.5|8707|8692|8706.5|8691.5|0
1626715860000|2021-07-19 17:31:00|8705.6|8690.6|8704|8689|8705.6|8690.6|8703.5|8688.5|3
1626715870000|2021-07-19 17:31:10|8705.5|8690.5|8704.5|8689.5|8705.5|8690.5|8704.5|8689.5|1
1626715890000|2021-07-19 17:31:30|||||||||1
1626715900000|2021-07-19 17:31:40|||||||||1
1626715930000|2021-07-19 17:32:10|||||||||1
1626715940000|2021-07-19 17:32:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1626715950000|2021-07-19 17:32:30|||||||||1
1626715970000|2021-07-19 17:32:50|||||||||1
1626715980000|2021-07-19 17:33:00|8702.6|8687.6|8698.6|8683.6|8702.6|8687.6|8698.4|8683.4|7
1626715990000|2021-07-19 17:33:10|8698.7|8683.7|8698.6|8683.6|8698.7|8683.7|8698.6|8683.6|8
1626716000000|2021-07-19 17:33:20|8698.7|8683.7|8698.7|8683.7|8699.6|8684.6|8698.7|8683.7|2
1626716010000|2021-07-19 17:33:30|8698.6|8683.6|8698.6|8683.6|8698.7|8683.7|8698.6|8683.6|1
1626716020000|2021-07-19 17:33:40|8698.7|8683.7|8700.6|8685.6|8700.6|8685.6|8698.7|8683.7|1
1626716030000|2021-07-19 17:33:50|8700.1|8685.1|8704.2|8689.2|8704.2|8689.2|8700.1|8685.1|4
1626716040000|2021-07-19 17:34:00|8704.1|8689.1|8702.1|8687.1|8704.1|8689.1|8702.1|8687.1|0
1626716050000|2021-07-19 17:34:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1626716070000|2021-07-19 17:34:30|8701|8686|8701|8686|8701|8686|8701|8686|2
1626716100000|2021-07-19 17:35:00|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|0
1626716120000|2021-07-19 17:35:20|||||||||2
1626716130000|2021-07-19 17:35:30|8697.1|8682.1|8692.7|8677.7|8697.1|8682.1|8692.2|8677.2|26
1626716140000|2021-07-19 17:35:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|5
1626716150000|2021-07-19 17:35:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1626716160000|2021-07-19 17:36:00|8693.2|8678.2|8693.6|8678.6|8693.6|8678.6|8693.1|8678.1|1
1626716170000|2021-07-19 17:36:10|8695.5|8680.5|8696.1|8681.1|8696.1|8681.1|8695.5|8680.5|9
1626716190000|2021-07-19 17:36:30|8696|8681|8696|8681|8696|8681|8696|8681|2
1626716200000|2021-07-19 17:36:40|8696.5|8681.5|8696.6|8681.6|8697|8682|8695.6|8680.6|5
1626716250000|2021-07-19 17:37:30|8697.1|8682.1|8699|8684|8699|8684|8697.1|8682.1|1
1626716280000|2021-07-19 17:38:00|8699.1|8684.1|8695.6|8680.6|8699.1|8684.1|8695.6|8680.6|4
1626716290000|2021-07-19 17:38:10|8690.9|8675.9|8687.1|8672.1|8691.1|8676.1|8687.1|8672.1|5
1626716300000|2021-07-19 17:38:20|8688.3|8673.3|8688|8673|8688.3|8673.3|8687.5|8672.5|11
1626716310000|2021-07-19 17:38:30|8689|8674|8689.5|8674.5|8689.5|8674.5|8688.1|8673.1|8
1626716320000|2021-07-19 17:38:40|8689.6|8674.6|8689.5|8674.5|8690|8675|8689.5|8674.5|14
1626716330000|2021-07-19 17:38:50|8687|8672|8686|8671|8687|8672|8686|8671|3
1626716340000|2021-07-19 17:39:00|8685|8670|8683|8668|8685|8670|8681.1|8666.1|2
1626716350000|2021-07-19 17:39:10|8683.2|8668.2|8684.5|8669.5|8684.5|8669.5|8683.2|8668.2|5
1626716360000|2021-07-19 17:39:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1626716370000|2021-07-19 17:39:30|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1626716380000|2021-07-19 17:39:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1626716410000|2021-07-19 17:40:10|8682|8667|8680.5|8665.5|8682|8667|8680.5|8665.5|8
1626716420000|2021-07-19 17:40:20|8682|8667|8681|8666|8682|8667|8681|8666|7
1626716450000|2021-07-19 17:40:50|||||||||5
1626716460000|2021-07-19 17:41:00|||||||||15
1626716470000|2021-07-19 17:41:10|8682|8667|8685|8670|8685.4|8670.4|8681|8666|3
1626716480000|2021-07-19 17:41:20|||||||||2
1626716500000|2021-07-19 17:41:40|8685.5|8670.5|8689|8674|8689|8674|8685.5|8670.5|10
1626716510000|2021-07-19 17:41:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1626716530000|2021-07-19 17:42:10|8689|8674|8689|8674|8689|8674|8689|8674|2
1626716540000|2021-07-19 17:42:20|||||||||1
1626716560000|2021-07-19 17:42:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|5
1626716570000|2021-07-19 17:42:50|8690|8675|8691.5|8676.5|8691.5|8676.5|8690|8675|5
1626716610000|2021-07-19 17:43:30|8691.6|8676.6|8692.5|8677.5|8692.5|8677.5|8691.6|8676.6|6
1626716630000|2021-07-19 17:43:50|8692|8677|8692|8677|8692|8677|8692|8677|0
1626716640000|2021-07-19 17:44:00|8692.1|8677.1|8692.6|8677.6|8693|8678|8692.1|8677.1|1
1626716660000|2021-07-19 17:44:20|||||||||2
1626716670000|2021-07-19 17:44:30|8693|8678|8693|8678|8693|8678|8693|8678|0
1626716690000|2021-07-19 17:44:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1626716700000|2021-07-19 17:45:00|8689|8674|8686.5|8671.5|8689|8674|8686.5|8671.5|5
1626716710000|2021-07-19 17:45:10|||||||||2
1626716720000|2021-07-19 17:45:20|8684.6|8669.6|8684.5|8669.5|8685|8670|8684.5|8669.5|15
1626716730000|2021-07-19 17:45:30|8685.9|8670.9|8685.5|8670.5|8685.9|8670.9|8685.5|8670.5|6
1626716750000|2021-07-19 17:45:50|8685|8670|8685|8670|8685|8670|8685|8670|6
1626716770000|2021-07-19 17:46:10|8685.5|8670.5|8686|8671|8688|8673|8685.5|8670.5|2
1626716780000|2021-07-19 17:46:20|8686.5|8671.5|8681.8|8666.8|8686.5|8671.5|8681.8|8666.8|38
1626716790000|2021-07-19 17:46:30|8681.5|8666.5|8680.5|8665.5|8681.5|8666.5|8680.5|8665.5|5
1626716800000|2021-07-19 17:46:40|8683|8668|8683|8668|8683|8668|8683|8668|7
1626716810000|2021-07-19 17:46:50|8682.5|8667.5|8681|8666|8682.5|8667.5|8681|8666|4
1626716820000|2021-07-19 17:47:00|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|0
1626716830000|2021-07-19 17:47:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|15
1626716840000|2021-07-19 17:47:20|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|3
1626716850000|2021-07-19 17:47:30|8679.5|8664.5|8680|8665|8680|8665|8679.5|8664.5|6
1626716860000|2021-07-19 17:47:40|8681.5|8666.5|8682|8667|8682|8667|8681.5|8666.5|5
1626716870000|2021-07-19 17:47:50|8681.5|8666.5|8681|8666|8681.5|8666.5|8681|8666|2
1626716880000|2021-07-19 17:48:00|8680.6|8665.6|8682.5|8667.5|8682.5|8667.5|8680|8665|18
1626716890000|2021-07-19 17:48:10|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|1
1626716920000|2021-07-19 17:48:40|||||||||40
1626716930000|2021-07-19 17:48:50|8680|8665|8680|8665|8680|8665|8680|8665|0
1626716960000|2021-07-19 17:49:20|8679.5|8664.5|8679.4|8664.4|8679.5|8664.5|8679.4|8664.4|1
1626716970000|2021-07-19 17:49:30|8680|8665|8680|8665|8680|8665|8680|8665|1
1626716980000|2021-07-19 17:49:40|||||||||20
1626716990000|2021-07-19 17:49:50|8680.3|8665.3|8681.1|8666.1|8681.5|8666.5|8680.1|8665.1|2
1626717000000|2021-07-19 17:50:00|8681|8666|8682.5|8667.5|8682.5|8667.5|8680.5|8665.5|9
1626717010000|2021-07-19 17:50:10|||||||||5
1626717020000|2021-07-19 17:50:20|8680.7|8665.7|8682|8667|8682|8667|8680.5|8665.5|4
1626717040000|2021-07-19 17:50:40|8683|8668|8682|8667|8683|8668|8680.6|8665.6|9
1626717050000|2021-07-19 17:50:50|8681.5|8666.5|8680.5|8665.5|8681.5|8666.5|8680.5|8665.5|10
1626717060000|2021-07-19 17:51:00|8680|8665|8680.5|8665.5|8680.5|8665.5|8680|8665|0
1626717070000|2021-07-19 17:51:10|8680.6|8665.6|8681.5|8666.5|8681.5|8666.5|8680.6|8665.6|3
1626717090000|2021-07-19 17:51:30|8681.1|8666.1|8681|8666|8681.1|8666.1|8681|8666|1
1626717100000|2021-07-19 17:51:40|8680.5|8665.5|8683|8668|8683|8668|8680.5|8665.5|4
1626717110000|2021-07-19 17:51:50|8682.5|8667.5|8683|8668|8683|8668|8682.5|8667.5|14
1626717120000|2021-07-19 17:52:00|8682|8667|8682|8667|8682|8667|8682|8667|2
1626717130000|2021-07-19 17:52:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|0
1626717140000|2021-07-19 17:52:20|8682|8667|8682|8667|8682|8667|8682|8667|3
1626717150000|2021-07-19 17:52:30|||||||||4
1626717160000|2021-07-19 17:52:40|8681.5|8666.5|8680.5|8665.5|8681.5|8666.5|8680.5|8665.5|3
1626717170000|2021-07-19 17:52:50|||||||||1
1626717190000|2021-07-19 17:53:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|6
1626717200000|2021-07-19 17:53:20|||||||||1
1626717210000|2021-07-19 17:53:30|||||||||1
1626717230000|2021-07-19 17:53:50|8681|8666|8681|8666|8681|8666|8681|8666|3
1626717240000|2021-07-19 17:54:00|8680.9|8665.9|8677.5|8662.5|8680.9|8665.9|8675.5|8660.5|8
1626717250000|2021-07-19 17:54:10|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|3
1626717260000|2021-07-19 17:54:20|||||||||1
1626717280000|2021-07-19 17:54:40|8678|8663|8678|8663|8678|8663|8678|8663|1
1626717290000|2021-07-19 17:54:50|8677.9|8662.9|8678.4|8663.4|8678.4|8663.4|8677.5|8662.5|2
1626717300000|2021-07-19 17:55:00|8678.5|8663.5|8679.4|8664.4|8679.4|8664.4|8678.5|8663.5|3
1626717310000|2021-07-19 17:55:10|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1626717320000|2021-07-19 17:55:20|8679.4|8664.4|8679.9|8664.9|8680|8665|8678|8663|17
1626717330000|2021-07-19 17:55:30|8680|8665|8679.5|8664.5|8680|8665|8679|8664|1
1626717340000|2021-07-19 17:55:40|8680|8665|8681.4|8666.4|8681.4|8666.4|8680|8665|4
1626717350000|2021-07-19 17:55:50|8684.4|8669.4|8683.5|8668.5|8684.4|8669.4|8683.5|8668.5|27
1626717360000|2021-07-19 17:56:00|8683|8668|8685.9|8670.9|8685.9|8670.9|8683|8668|4
1626717370000|2021-07-19 17:56:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|0
1626717380000|2021-07-19 17:56:20|8686.9|8671.9|8689.5|8674.5|8689.5|8674.5|8686.9|8671.9|5
1626717390000|2021-07-19 17:56:30|8689.9|8674.9|8689.5|8674.5|8689.9|8674.9|8689.5|8674.5|1
1626717400000|2021-07-19 17:56:40|8689.9|8674.9|8691.5|8676.5|8691.5|8676.5|8689.9|8674.9|8
1626717410000|2021-07-19 17:56:50|8692|8677|8692|8677|8692|8677|8692|8677|6
1626717420000|2021-07-19 17:57:00|8691|8676|8691|8676|8691|8676|8691|8676|0
1626717430000|2021-07-19 17:57:10|8691.2|8676.2|8693|8678|8693|8678|8691.2|8676.2|1
1626717440000|2021-07-19 17:57:20|||||||||1
1626717450000|2021-07-19 17:57:30|8692.5|8677.5|8692|8677|8692.5|8677.5|8692|8677|1
1626717460000|2021-07-19 17:57:40|||||||||2
1626717470000|2021-07-19 17:57:50|8689.5|8674.5|8688.5|8673.5|8689.5|8674.5|8688|8673|12
1626717480000|2021-07-19 17:58:00|8687.5|8672.5|8687|8672|8687.5|8672.5|8687|8672|0
1626717490000|2021-07-19 17:58:10|8689.5|8674.5|8688.4|8673.4|8689.5|8674.5|8688.4|8673.4|5
1626717510000|2021-07-19 17:58:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|0
1626717520000|2021-07-19 17:58:40|8688.6|8673.6|8689|8674|8690.5|8675.5|8688.6|8673.6|4
1626717530000|2021-07-19 17:58:50|8690.3|8675.3|8692.5|8677.5|8692.5|8677.5|8690.3|8675.3|5
1626717540000|2021-07-19 17:59:00|8692.3|8677.3|8688.5|8673.5|8692.3|8677.3|8688.5|8673.5|24
1626717550000|2021-07-19 17:59:10|8688|8673|8691.7|8676.7|8693.2|8678.2|8687.5|8672.5|34
1626717560000|2021-07-19 17:59:20|8691.8|8676.8|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|2
1626717570000|2021-07-19 17:59:30|8693.2|8678.2|8693.5|8678.5|8693.6|8678.6|8693.2|8678.2|6
1626717580000|2021-07-19 17:59:40|8691|8676|8691|8676|8691|8676|8691|8676|2
1626717590000|2021-07-19 17:59:50|8690.1|8675.1|8687|8672|8690.1|8675.1|8687|8672|0
1626717600000|2021-07-19 18:00:00|8686.1|8671.1|8687.5|8672.5|8687.5|8672.5|8686.1|8671.1|2
1626717610000|2021-07-19 18:00:10|8687|8672|8691.6|8676.6|8691.6|8676.6|8687|8672|10
1626717630000|2021-07-19 18:00:30|8691.5|8676.5|8686|8671|8691.5|8676.5|8686|8671|15
1626717640000|2021-07-19 18:00:40|8687|8672|8686.5|8671.5|8687|8672|8686.5|8671.5|11
1626717650000|2021-07-19 18:00:50|8686.1|8671.1|8686|8671|8686.1|8671.1|8686|8671|0
1626717660000|2021-07-19 18:01:00|8685|8670|8686.5|8671.5|8686.5|8671.5|8685|8670|6
1626717670000|2021-07-19 18:01:10|8688.5|8673.5|8687.1|8672.1|8688.5|8673.5|8687.1|8672.1|1
1626717680000|2021-07-19 18:01:20|8687.5|8672.5|8688|8673|8690.5|8675.5|8687.5|8672.5|1
1626717690000|2021-07-19 18:01:30|8687.1|8672.1|8688|8673|8688|8673|8687|8672|1
1626717700000|2021-07-19 18:01:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|10
1626717710000|2021-07-19 18:01:50|8688|8673|8688|8673|8688|8673|8688|8673|0
1626717730000|2021-07-19 18:02:10|8689|8674|8689|8674|8689|8674|8689|8674|11
1626717740000|2021-07-19 18:02:20|||||||||1
1626717760000|2021-07-19 18:02:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1626717770000|2021-07-19 18:02:50|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|2
1626717780000|2021-07-19 18:03:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|0
1626717790000|2021-07-19 18:03:10|||||||||2
1626717820000|2021-07-19 18:03:40|8688.7|8673.7|8691.1|8676.1|8691.1|8676.1|8688.7|8673.7|15
1626717830000|2021-07-19 18:03:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|16
1626717840000|2021-07-19 18:04:00|||||||||2
1626717850000|2021-07-19 18:04:10|8689.8|8674.8|8691.7|8676.7|8691.7|8676.7|8689.8|8674.8|11
1626717860000|2021-07-19 18:04:20|8688.3|8673.3|8687.1|8672.1|8688.3|8673.3|8687.1|8672.1|13
1626717870000|2021-07-19 18:04:30|||||||||3
1626717880000|2021-07-19 18:04:40|||||||||3
1626717890000|2021-07-19 18:04:50|8686.6|8671.6|8687.1|8672.1|8688.1|8673.1|8686.6|8671.6|5
1626717900000|2021-07-19 18:05:00|||||||||7
1626717910000|2021-07-19 18:05:10|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|14
1626717920000|2021-07-19 18:05:20|8687.1|8672.1|8683.2|8668.2|8687.1|8672.1|8683.2|8668.2|20
1626717930000|2021-07-19 18:05:30|||||||||21
1626717940000|2021-07-19 18:05:40|8683.7|8668.7|8685.7|8670.7|8685.7|8670.7|8683.7|8668.7|13
1626717950000|2021-07-19 18:05:50|8686.2|8671.2|8687.2|8672.2|8687.2|8672.2|8686.2|8671.2|4
1626717960000|2021-07-19 18:06:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1626717970000|2021-07-19 18:06:10|8684.7|8669.7|8681.7|8666.7|8684.7|8669.7|8681.7|8666.7|2
1626717980000|2021-07-19 18:06:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|6
1626717990000|2021-07-19 18:06:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|0
1626718000000|2021-07-19 18:06:40|8682.7|8667.7|8682.2|8667.2|8682.7|8667.7|8682.2|8667.2|1
1626718010000|2021-07-19 18:06:50|8681.7|8666.7|8681.2|8666.2|8681.7|8666.7|8681.2|8666.2|3
1626718020000|2021-07-19 18:07:00|8680.7|8665.7|8680.2|8665.2|8680.7|8665.7|8680.2|8665.2|2
1626718030000|2021-07-19 18:07:10|8680.7|8665.7|8680.2|8665.2|8680.7|8665.7|8680.2|8665.2|2
1626718040000|2021-07-19 18:07:20|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|89
1626718060000|2021-07-19 18:07:40|||||||||6
1626718070000|2021-07-19 18:07:50|8679.8|8664.8|8681.2|8666.2|8681.3|8666.3|8678.8|8663.8|31
1626718080000|2021-07-19 18:08:00|8681.3|8666.3|8680.8|8665.8|8681.3|8666.3|8680.8|8665.8|0
1626718100000|2021-07-19 18:08:20|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|14
1626718110000|2021-07-19 18:08:30|8681.3|8666.3|8681.7|8666.7|8685.6|8670.6|8681.2|8666.2|10
1626718120000|2021-07-19 18:08:40|8680.8|8665.8|8679.7|8664.7|8680.8|8665.8|8679.7|8664.7|0
1626718130000|2021-07-19 18:08:50|8682.2|8667.2|8681.2|8666.2|8682.2|8667.2|8681.2|8666.2|1
1626718140000|2021-07-19 18:09:00|8681.7|8666.7|8682.2|8667.2|8682.2|8667.2|8681.7|8666.7|1
1626718150000|2021-07-19 18:09:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|0
1626718170000|2021-07-19 18:09:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8679.7|8664.7|7
1626718180000|2021-07-19 18:09:40|8680.7|8665.7|8681.7|8666.7|8681.7|8666.7|8680.2|8665.2|5
1626718190000|2021-07-19 18:09:50|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|16
1626718200000|2021-07-19 18:10:00|8683.3|8668.3|8682.6|8667.6|8683.3|8668.3|8682.6|8667.6|49
1626718210000|2021-07-19 18:10:10|||||||||1
1626718220000|2021-07-19 18:10:20|8679.5|8664.5|8676.6|8661.6|8679.5|8664.5|8676.6|8661.6|7
1626718230000|2021-07-19 18:10:30|8675.7|8660.7|8678.1|8663.1|8678.1|8663.1|8674.6|8659.6|17
1626718240000|2021-07-19 18:10:40|8677.6|8662.6|8676.1|8661.1|8677.6|8662.6|8676.1|8661.1|1
1626718250000|2021-07-19 18:10:50|8676.3|8661.3|8678.6|8663.6|8680|8665|8676.3|8661.3|14
1626718260000|2021-07-19 18:11:00|8678.2|8663.2|8681.8|8666.8|8682.2|8667.2|8678.1|8663.1|53
1626718270000|2021-07-19 18:11:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1626718280000|2021-07-19 18:11:20|8681.8|8666.8|8681.8|8666.8|8682.3|8667.3|8681.8|8666.8|5
1626718290000|2021-07-19 18:11:30|8680.8|8665.8|8676.8|8661.8|8681.7|8666.7|8676.8|8661.8|21
1626718300000|2021-07-19 18:11:40|8676.3|8661.3|8675.8|8660.8|8676.3|8661.3|8675.3|8660.3|1
1626718310000|2021-07-19 18:11:50|8674.9|8659.9|8675.2|8660.2|8675.2|8660.2|8674.7|8659.7|7
1626718320000|2021-07-19 18:12:00|8675.3|8660.3|8674.3|8659.3|8675.3|8660.3|8674.3|8659.3|3
1626718330000|2021-07-19 18:12:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|2
1626718340000|2021-07-19 18:12:20|8672.9|8657.9|8670.4|8655.4|8672.9|8657.9|8670.3|8655.3|51
1626718350000|2021-07-19 18:12:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8669.7|8654.7|29
1626718360000|2021-07-19 18:12:40|8671.2|8656.2|8670.8|8655.8|8671.2|8656.2|8670.8|8655.8|2
1626718370000|2021-07-19 18:12:50|8671.3|8656.3|8670.8|8655.8|8671.3|8656.3|8670.8|8655.8|2
1626718380000|2021-07-19 18:13:00|8671.8|8656.8|8670.3|8655.3|8672.8|8657.8|8670.3|8655.3|19
1626718390000|2021-07-19 18:13:10|8670.7|8655.7|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|84
1626718400000|2021-07-19 18:13:20|8669.8|8654.8|8672.8|8657.8|8672.8|8657.8|8669.8|8654.8|30
1626718410000|2021-07-19 18:13:30|8671.8|8656.8|8671.3|8656.3|8671.8|8656.8|8671.3|8656.3|28
1626718420000|2021-07-19 18:13:40|8670.8|8655.8|8672|8657|8672.9|8657.9|8670.8|8655.8|20
1626718430000|2021-07-19 18:13:50|8671|8656|8671.9|8656.9|8671.9|8656.9|8670.5|8655.5|31
1626718440000|2021-07-19 18:14:00|8671.7|8656.7|8665|8650|8672|8657|8665|8650|200
1626718450000|2021-07-19 18:14:10|8664|8649|8667|8652|8667|8652|8662.5|8647.5|116
1626718460000|2021-07-19 18:14:20|8668|8653|8681.5|8666.5|8682.3|8667.3|8667|8652|213
1626718470000|2021-07-19 18:14:30|8681|8666|8683.5|8668.5|8684.3|8669.3|8677.6|8662.6|121
1626718480000|2021-07-19 18:14:40|8682.6|8667.6|8683.7|8668.7|8684.1|8669.1|8681.2|8666.2|131
1626718490000|2021-07-19 18:14:50|8683.2|8668.2|8687.7|8672.7|8687.7|8672.7|8682.7|8667.7|103
1626718500000|2021-07-19 18:15:00|8686.8|8671.8|8685.1|8670.1|8689.1|8674.1|8684.7|8669.7|30
1626718510000|2021-07-19 18:15:10|8686|8671|8685.5|8670.5|8687.5|8672.5|8685.5|8670.5|41
1626718520000|2021-07-19 18:15:20|||||||||13
1626718530000|2021-07-19 18:15:30|8686|8671|8686|8671|8686|8671|8686|8671|7
1626718540000|2021-07-19 18:15:40|8682.5|8667.5|8686.2|8671.2|8686.2|8671.2|8681.9|8666.9|44
1626718550000|2021-07-19 18:15:50|8685.7|8670.7|8687.7|8672.7|8687.7|8672.7|8685.2|8670.2|47
1626718560000|2021-07-19 18:16:00|8687.9|8672.9|8688.4|8673.4|8688.4|8673.4|8687.9|8672.9|9
1626718570000|2021-07-19 18:16:10|8687.5|8672.5|8686.2|8671.2|8687.8|8672.8|8686.2|8671.2|44
1626718580000|2021-07-19 18:16:20|8688.5|8673.5|8688.3|8673.3|8688.7|8673.7|8686.9|8671.9|14
1626718590000|2021-07-19 18:16:30|8688.7|8673.7|8686.8|8671.8|8688.7|8673.7|8686.8|8671.8|10
1626718600000|2021-07-19 18:16:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|6
1626718610000|2021-07-19 18:16:50|||||||||6
1626718620000|2021-07-19 18:17:00|8686.3|8671.3|8686.7|8671.7|8686.7|8671.7|8686.3|8671.3|16
1626718630000|2021-07-19 18:17:10|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.8|8670.8|12
1626718640000|2021-07-19 18:17:20|8686.2|8671.2|8685.7|8670.7|8686.2|8671.2|8685.7|8670.7|6
1626718650000|2021-07-19 18:17:30|||||||||13
1626718660000|2021-07-19 18:17:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|10
1626718670000|2021-07-19 18:17:50|||||||||14
1626718680000|2021-07-19 18:18:00|8685.2|8670.2|8685.7|8670.7|8685.7|8670.7|8685.2|8670.2|11
1626718690000|2021-07-19 18:18:10|8686.2|8671.2|8686.7|8671.7|8686.8|8671.8|8686.2|8671.2|13
1626718700000|2021-07-19 18:18:20|||||||||5
1626718710000|2021-07-19 18:18:30|||||||||34
1626718720000|2021-07-19 18:18:40|||||||||3
1626718730000|2021-07-19 18:18:50|||||||||25
1626718740000|2021-07-19 18:19:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|14
1626718750000|2021-07-19 18:19:10|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8684.7|8669.7|12
1626718760000|2021-07-19 18:19:20|||||||||1
1626718770000|2021-07-19 18:19:30|8685.6|8670.6|8686.1|8671.1|8686.1|8671.1|8685.6|8670.6|12
1626718780000|2021-07-19 18:19:40|8684.4|8669.4|8684.9|8669.9|8685.3|8670.3|8684.4|8669.4|10
1626718790000|2021-07-19 18:19:50|8684.4|8669.4|8686.9|8671.9|8686.9|8671.9|8684.4|8669.4|14
1626742800000|2021-07-20 01:00:00|8677.9|8662.9|8666.8|8651.8|8677.9|8662.9|8661.3|8646.3|26
1626742810000|2021-07-20 01:00:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1626742820000|2021-07-20 01:00:20|8668.2|8653.2|8678.7|8663.7|8678.7|8663.7|8668.2|8653.2|1
1626742830000|2021-07-20 01:00:30|8680.6|8665.6|8691.7|8676.7|8691.7|8676.7|8680.2|8665.2|13
1626742840000|2021-07-20 01:00:40|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|0
1626742850000|2021-07-20 01:00:50|8691.3|8676.3|8696.2|8681.2|8697.2|8682.2|8691.2|8676.2|7
1626742860000|2021-07-20 01:01:00|8696.7|8681.7|8695.7|8680.7|8696.7|8681.7|8694.3|8679.3|3
1626742870000|2021-07-20 01:01:10|8695.2|8680.2|8691.7|8676.7|8695.2|8680.2|8691.7|8676.7|2
1626742880000|2021-07-20 01:01:20|8691.2|8676.2|8691.7|8676.7|8691.7|8676.7|8691.2|8676.2|2
1626742900000|2021-07-20 01:01:40|8694.7|8679.7|8695.7|8680.7|8695.7|8680.7|8694.7|8679.7|3
1626742910000|2021-07-20 01:01:50|8695.2|8680.2|8697.7|8682.7|8697.7|8682.7|8695.2|8680.2|7
1626742920000|2021-07-20 01:02:00|8697.8|8682.8|8706.7|8691.7|8707.2|8692.2|8697.8|8682.8|6
1626742930000|2021-07-20 01:02:10|8707.2|8692.2|8707.7|8692.7|8708.2|8693.2|8707.2|8692.2|0
1626742940000|2021-07-20 01:02:20|8708.2|8693.2|8708.2|8693.2|8708.7|8693.7|8708.2|8693.2|0
1626742950000|2021-07-20 01:02:30|8707.7|8692.7|8708.7|8693.7|8708.7|8693.7|8707.7|8692.7|6
1626742960000|2021-07-20 01:02:40|8708.3|8693.3|8707.7|8692.7|8708.3|8693.3|8707.7|8692.7|0
1626742970000|2021-07-20 01:02:50|8707.3|8692.3|8707.3|8692.3|8707.7|8692.7|8707.3|8692.3|0
1626742980000|2021-07-20 01:03:00|8707.2|8692.2|8709.7|8694.7|8709.7|8694.7|8707.2|8692.2|6
1626742990000|2021-07-20 01:03:10|8709.2|8694.2|8709.7|8694.7|8709.7|8694.7|8709.2|8694.2|1
1626743010000|2021-07-20 01:03:30|8710.7|8695.7|8706.7|8681.7|8710.7|8695.7|8706.2|8681.2|11
1626743020000|2021-07-20 01:03:40|8707.2|8682.2|8706.2|8691.2|8707.7|8691.7|8704.7|8682.2|0
1626743030000|2021-07-20 01:03:50|8706.7|8691.7|8707.2|8692.2|8707.7|8692.7|8706.7|8691.7|0
1626743040000|2021-07-20 01:04:00|8707.7|8692.7|8701.3|8686.3|8709.7|8694.7|8700.9|8685.9|7
1626743050000|2021-07-20 01:04:10|8708.5|8683.5|8705.1|8680.1|8708.7|8688.6|8702.4|8679.9|1
1626743060000|2021-07-20 01:04:20|8699.6|8684.6|8703.1|8688.1|8704.1|8689.1|8699.6|8684.6|0
1626743070000|2021-07-20 01:04:30|8703.6|8688.6|8705.6|8690.6|8705.6|8690.6|8703.6|8688.6|1
1626743080000|2021-07-20 01:04:40|8705.1|8690.1|8701.3|8686.3|8705.1|8690.1|8701.2|8686.2|0
1626743090000|2021-07-20 01:04:50|8701.7|8686.7|8702.2|8687.2|8703.2|8688.2|8701.7|8686.7|0
1626743100000|2021-07-20 01:05:00|8702.7|8687.7|8699.9|8684.9|8703.2|8688.2|8699.9|8684.9|1
1626743110000|2021-07-20 01:05:10|8699.2|8684.2|8702.7|8687.7|8706.2|8691.2|8699.2|8684.2|1
1626743120000|2021-07-20 01:05:20|8703.2|8688.2|8707.2|8692.2|8707.7|8692.7|8703.2|8688.2|1
1626743130000|2021-07-20 01:05:30|8708.7|8693.7|8708.7|8693.7|8709.2|8694.2|8708.7|8693.7|0
1626743140000|2021-07-20 01:05:40|8708.2|8693.2|8703.4|8688.4|8708.2|8693.2|8701.7|8686.7|6
1626743150000|2021-07-20 01:05:50|8701.9|8686.9|8703.7|8688.7|8703.7|8688.7|8701.9|8686.9|1
1626743160000|2021-07-20 01:06:00|8703.2|8688.2|8703.7|8688.7|8703.7|8688.7|8701.7|8686.7|1
1626743170000|2021-07-20 01:06:10|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8702.7|8687.7|0
1626743180000|2021-07-20 01:06:20|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|0
1626743210000|2021-07-20 01:06:50|8702.3|8687.3|8711.3|8696.3|8711.3|8696.3|8702.3|8687.3|2
1626743220000|2021-07-20 01:07:00|8711.5|8696.5|8713.3|8698.3|8713.3|8698.3|8711.5|8696.5|5
1626743240000|2021-07-20 01:07:20|8717.3|8702.3|8717.8|8702.8|8717.8|8702.8|8717.3|8702.3|2
1626743250000|2021-07-20 01:07:30|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8714.8|8699.8|0
1626743260000|2021-07-20 01:07:40|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|5
1626743290000|2021-07-20 01:08:10|8717.3|8702.3|8708.2|8693.2|8717.3|8702.3|8705.3|8688.7|17
1626743300000|2021-07-20 01:08:20|8707.8|8692.8|8709.2|8694.2|8709.3|8694.3|8707.8|8692.8|0
1626743310000|2021-07-20 01:08:30|8709.3|8694.3|8708.3|8693.3|8709.3|8694.3|8708.3|8693.3|0
1626743320000|2021-07-20 01:08:40|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|0
1626743360000|2021-07-20 01:09:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|0
1626743370000|2021-07-20 01:09:30|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8706.8|8691.8|1
1626743390000|2021-07-20 01:09:50|8706.9|8691.9|8707.8|8692.8|8707.8|8692.8|8706.9|8691.9|0
1626743400000|2021-07-20 01:10:00|8706.8|8691.8|8707.7|8692.7|8707.7|8692.7|8706.8|8691.8|0
1626743410000|2021-07-20 01:10:10|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|0
1626743420000|2021-07-20 01:10:20|8708.2|8693.2|8708.3|8693.3|8708.3|8693.3|8707.8|8692.8|0
1626743440000|2021-07-20 01:10:40|8708.2|8693.2|8709.2|8694.2|8715.7|8700.7|8708.2|8693.2|1
1626743450000|2021-07-20 01:10:50|8709.7|8694.7|8712.8|8697.8|8714.2|8699.2|8709.7|8694.7|1
1626743460000|2021-07-20 01:11:00|8712.7|8697.7|8715.2|8700.2|8715.2|8700.2|8712.7|8697.7|3
1626743470000|2021-07-20 01:11:10|8715.3|8700.3|8716.2|8701.2|8716.2|8701.2|8715.3|8700.3|3
1626743480000|2021-07-20 01:11:20|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|0
1626743500000|2021-07-20 01:11:40|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|0
1626743530000|2021-07-20 01:12:10|8714.8|8699.8|8714.7|8699.7|8714.8|8699.8|8714.7|8699.7|0
1626743560000|2021-07-20 01:12:40|8714.8|8699.8|8715.2|8700.2|8715.2|8700.2|8714.8|8699.8|1
1626743570000|2021-07-20 01:12:50|8714.8|8699.8|8714.2|8699.2|8714.8|8699.8|8714.2|8699.2|0
1626743610000|2021-07-20 01:13:30|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|0
1626743640000|2021-07-20 01:14:00|8714.7|8699.7|8716.2|8701.2|8716.7|8701.7|8714.7|8699.7|6
1626743650000|2021-07-20 01:14:10|8715.7|8700.7|8715.2|8700.2|8715.7|8700.7|8715.2|8700.2|0
1626743660000|2021-07-20 01:14:20|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|0
1626743700000|2021-07-20 01:15:00|||||||||4
1626743720000|2021-07-20 01:15:20|8714.5|8699.5|8718.7|8703.7|8718.7|8703.7|8714.5|8699.5|10
1626743740000|2021-07-20 01:15:40|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|0
1626743750000|2021-07-20 01:15:50|8723.7|8708.7|8724.2|8709.2|8724.2|8709.2|8723.7|8708.7|7
1626743770000|2021-07-20 01:16:10|8724.5|8709.5|8726.7|8711.7|8726.7|8711.7|8724.5|8709.5|6
1626743780000|2021-07-20 01:16:20|8727.2|8712.2|8724.2|8709.2|8727.2|8712.2|8724.2|8709.2|1
1626743790000|2021-07-20 01:16:30|8724.4|8709.4|8727.2|8712.2|8727.2|8712.2|8724.4|8709.4|1
1626743830000|2021-07-20 01:17:10|8729.1|8714.1|8726.2|8711.2|8729.2|8714.2|8726.2|8711.2|7
1626743850000|2021-07-20 01:17:30|8727.6|8712.6|8727.7|8712.7|8727.7|8712.7|8727.6|8712.6|0
1626743860000|2021-07-20 01:17:40|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|0
1626743870000|2021-07-20 01:17:50|8725.7|8710.7|8725.3|8710.3|8725.7|8710.7|8725.3|8710.3|0
1626743880000|2021-07-20 01:18:00|8725.2|8710.2|8727.7|8712.7|8727.7|8712.7|8725.2|8710.2|3
1626743900000|2021-07-20 01:18:20|||||||||2
1626743910000|2021-07-20 01:18:30|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|0
1626743920000|2021-07-20 01:18:40|8728.7|8713.7|8728.8|8713.8|8728.8|8713.8|8728.7|8713.7|0
1626743930000|2021-07-20 01:18:50|8729.2|8714.2|8730.2|8715.2|8730.2|8715.2|8729.2|8714.2|2
1626743940000|2021-07-20 01:19:00|8727.2|8712.2|8724.8|8709.8|8727.2|8712.2|8724.8|8709.8|3
1626743950000|2021-07-20 01:19:10|8724.7|8709.7|8727.2|8712.2|8730.2|8715.2|8724.7|8709.7|2
1626743960000|2021-07-20 01:19:20|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|0
1626743990000|2021-07-20 01:19:50|8728.3|8713.3|8728.7|8713.7|8728.7|8713.7|8728.3|8713.3|1
1626744010000|2021-07-20 01:20:10|8730.6|8715.6|8730.7|8715.7|8730.7|8715.7|8730.6|8715.6|2
1626744020000|2021-07-20 01:20:20|8731|8716|8731.7|8716.7|8733.7|8718.7|8730.2|8715.2|4
1626744030000|2021-07-20 01:20:30|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|0
1626744040000|2021-07-20 01:20:40|8733.2|8718.2|8729.7|8714.7|8733.2|8718.2|8729.7|8714.7|3
1626744050000|2021-07-20 01:20:50|8730.2|8715.2|8730.7|8715.7|8731.2|8716.2|8730.2|8715.2|0
1626744060000|2021-07-20 01:21:00|8731.2|8716.2|8730.7|8715.7|8731.2|8716.2|8730.7|8715.7|0
1626744070000|2021-07-20 01:21:10|8731.2|8716.2|8731.2|8716.2|8731.7|8716.7|8731.2|8716.2|0
1626744080000|2021-07-20 01:21:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1626744090000|2021-07-20 01:21:30|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|8730.2|8715.2|5
1626744100000|2021-07-20 01:21:40|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|0
1626744110000|2021-07-20 01:21:50|||||||||1
1626744150000|2021-07-20 01:22:30|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1626744170000|2021-07-20 01:22:50|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1626744190000|2021-07-20 01:23:10|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1626744200000|2021-07-20 01:23:20|8730.2|8715.2|8732.7|8717.7|8732.7|8717.7|8730.2|8715.2|0
1626744270000|2021-07-20 01:24:30|||||||||1
1626744280000|2021-07-20 01:24:40|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1626744290000|2021-07-20 01:24:50|8733.2|8718.2|8732.2|8717.2|8733.2|8718.2|8732.2|8717.2|0
1626744330000|2021-07-20 01:25:30|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|0
1626744340000|2021-07-20 01:25:40|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|1
1626744350000|2021-07-20 01:25:50|||||||||1
1626744400000|2021-07-20 01:26:40|||||||||6
1626744420000|2021-07-20 01:27:00|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|2
1626744430000|2021-07-20 01:27:10|8733.2|8718.2|8736.7|8721.7|8736.7|8721.7|8733.2|8718.2|13
1626744440000|2021-07-20 01:27:20|||||||||4
1626744450000|2021-07-20 01:27:30|||||||||1
1626744460000|2021-07-20 01:27:40|8736.5|8721.5|8732.7|8717.7|8736.5|8721.5|8732.7|8717.7|5
1626744510000|2021-07-20 01:28:30|8730|8715|8732.4|8717.4|8732.4|8717.4|8729.7|8714.7|1
1626744520000|2021-07-20 01:28:40|8732.7|8717.7|8732.7|8717.7|8734.7|8719.7|8732.7|8717.7|0
1626744530000|2021-07-20 01:28:50|||||||||2
1626744560000|2021-07-20 01:29:20|||||||||1
1626744570000|2021-07-20 01:29:30|8733.2|8718.2|8733.7|8718.7|8733.7|8718.7|8733.2|8718.2|2
1626744600000|2021-07-20 01:30:00|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|0
1626744610000|2021-07-20 01:30:10|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|1
1626744640000|2021-07-20 01:30:40|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|0
1626744670000|2021-07-20 01:31:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1626744680000|2021-07-20 01:31:20|8732.8|8717.8|8734.2|8719.2|8734.7|8719.7|8732.7|8717.7|1
1626744690000|2021-07-20 01:31:30|8734.7|8719.7|8735.2|8720.2|8735.2|8720.2|8734.7|8719.7|0
1626744700000|2021-07-20 01:31:40|8735.7|8720.7|8738.7|8723.7|8738.7|8723.7|8735.7|8720.7|2
1626744730000|2021-07-20 01:32:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|0
1626744750000|2021-07-20 01:32:30|||||||||2
1626744780000|2021-07-20 01:33:00|8738.1|8723.1|8737.2|8722.2|8738.1|8723.1|8736.7|8721.7|1
1626744850000|2021-07-20 01:34:10|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|0
1626744870000|2021-07-20 01:34:30|8737.2|8722.2|8739.2|8724.2|8739.2|8724.2|8737.2|8722.2|0
1626744880000|2021-07-20 01:34:40|8738.2|8723.2|8737.7|8722.7|8741.7|8726.7|8737.7|8722.7|4
1626744970000|2021-07-20 01:36:10|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|0
1626744980000|2021-07-20 01:36:20|8738.2|8723.2|8736.7|8721.7|8738.2|8723.2|8736.7|8721.7|0
1626745000000|2021-07-20 01:36:40|8734.7|8719.7|8734.7|8719.7|8735.2|8720.2|8734.2|8719.2|0
1626745010000|2021-07-20 01:36:50|8734.2|8719.2|8734.7|8719.7|8734.7|8719.7|8734.2|8719.2|0
1626745020000|2021-07-20 01:37:00|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8733.7|8718.7|0
1626745030000|2021-07-20 01:37:10|8733.7|8718.7|8733.7|8718.7|8734.2|8719.2|8733.7|8718.7|0
1626745070000|2021-07-20 01:37:50|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1626745080000|2021-07-20 01:38:00|8733.7|8718.7|8734.2|8719.2|8734.2|8719.2|8733.7|8718.7|0
1626745100000|2021-07-20 01:38:20|8733.7|8718.7|8733.7|8718.7|8734.2|8719.2|8733.7|8718.7|0
1626745110000|2021-07-20 01:38:30|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1626745130000|2021-07-20 01:38:50|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|0
1626745140000|2021-07-20 01:39:00|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|0
1626745150000|2021-07-20 01:39:10|8733.7|8718.7|8734.1|8719.1|8734.1|8719.1|8733.7|8718.7|0
1626745160000|2021-07-20 01:39:20|8733.7|8718.7|8734.6|8719.6|8734.6|8719.6|8733.7|8718.7|0
1626745170000|2021-07-20 01:39:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1626745200000|2021-07-20 01:40:00|8735.2|8720.2|8734.7|8719.7|8735.2|8720.2|8733.2|8718.2|1
1626745260000|2021-07-20 01:41:00|8734.8|8719.8|8736.2|8721.2|8736.2|8721.2|8734.8|8719.8|1
1626745270000|2021-07-20 01:41:10|||||||||3
1626745400000|2021-07-20 01:43:20|8739.4|8724.4|8736.5|8721.5|8739.4|8724.4|8736.5|8721.5|18
1626745410000|2021-07-20 01:43:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1626745440000|2021-07-20 01:44:00|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|0
1626745460000|2021-07-20 01:44:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1626745500000|2021-07-20 01:45:00|8734.4|8719.4|8730.7|8715.7|8734.4|8719.4|8730.7|8715.7|0
1626745540000|2021-07-20 01:45:40|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8735.7|8720.7|3
1626745550000|2021-07-20 01:45:50|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|0
1626745650000|2021-07-20 01:47:30|8735.2|8720.2|8736.7|8721.7|8736.7|8721.7|8735.2|8720.2|1
1626745710000|2021-07-20 01:48:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1626745720000|2021-07-20 01:48:40|8736.9|8721.9|8736.7|8721.7|8739.2|8724.2|8736.7|8721.7|0
1626745730000|2021-07-20 01:48:50|8738.1|8723.1|8741.7|8726.7|8741.7|8726.7|8737.7|8722.7|1
1626745740000|2021-07-20 01:49:00|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|9
1626745750000|2021-07-20 01:49:10|||||||||2
1626745810000|2021-07-20 01:50:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8734.7|8719.7|1
1626745870000|2021-07-20 01:51:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|0
1626745880000|2021-07-20 01:51:20|8737.7|8722.7|8738.2|8723.2|8738.2|8723.2|8737.7|8722.7|0
1626745890000|2021-07-20 01:51:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1626745970000|2021-07-20 01:52:50|||||||||1
1626746010000|2021-07-20 01:53:30|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1626746020000|2021-07-20 01:53:40|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|0
1626746030000|2021-07-20 01:53:50|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|0
1626746040000|2021-07-20 01:54:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|0
1626746110000|2021-07-20 01:55:10|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|0
1626746120000|2021-07-20 01:55:20|8738.7|8723.7|8740.2|8725.2|8740.2|8725.2|8738.7|8723.7|0
1626746130000|2021-07-20 01:55:30|8739.2|8724.2|8740.1|8725.1|8740.1|8725.1|8739.2|8724.2|2
1626746140000|2021-07-20 01:55:40|8741.6|8726.6|8740.1|8725.1|8741.7|8726.7|8740.1|8725.1|2
1626746160000|2021-07-20 01:56:00|8738.8|8723.8|8738.6|8723.6|8740.1|8725.1|8738.6|8723.6|1
1626746170000|2021-07-20 01:56:10|8739.1|8724.1|8738.6|8723.6|8739.1|8724.1|8738.6|8723.6|0
1626746220000|2021-07-20 01:57:00|8739.6|8724.6|8738.6|8723.6|8739.6|8724.6|8738.6|8723.6|0
1626746240000|2021-07-20 01:57:20|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|0
1626746270000|2021-07-20 01:57:50|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|0
1626746290000|2021-07-20 01:58:10|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1626746310000|2021-07-20 01:58:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8740.7|8725.7|2
1626746320000|2021-07-20 01:58:40|8742.1|8727.1|8740.6|8725.6|8742.1|8727.1|8740.6|8725.6|0
1626746330000|2021-07-20 01:58:50|8742|8727|8742.1|8727.1|8742.1|8727.1|8742|8727|0
1626746340000|2021-07-20 01:59:00|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|14
1626746350000|2021-07-20 01:59:10|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|0
1626746380000|2021-07-20 01:59:40|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|0
1626746400000|2021-07-20 02:00:00|8737.2|8722.2|8736.7|8721.7|8737.2|8722.2|8736.7|8721.7|0
1626746410000|2021-07-20 02:00:10|8735.8|8720.8|8736.2|8721.2|8736.2|8721.2|8734.7|8719.7|0
1626746450000|2021-07-20 02:00:50|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1626746460000|2021-07-20 02:01:00|8730.7|8715.7|8735.2|8720.2|8735.2|8720.2|8730.7|8715.7|3
1626746490000|2021-07-20 02:01:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|0
1626746500000|2021-07-20 02:01:40|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|0
1626746530000|2021-07-20 02:02:10|||||||||2
1626746580000|2021-07-20 02:03:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|0
1626746600000|2021-07-20 02:03:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|0
1626746610000|2021-07-20 02:03:30|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1626746620000|2021-07-20 02:03:40|8736.2|8721.2|8737.2|8722.2|8737.2|8722.2|8736.2|8721.2|1
1626746640000|2021-07-20 02:04:00|8737.4|8722.4|8743.6|8728.6|8743.6|8728.6|8737.4|8722.4|12
1626746740000|2021-07-20 02:05:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|0
1626746770000|2021-07-20 02:06:10|8746.1|8731.1|8747|8732|8747|8732|8746.1|8731.1|13
1626746780000|2021-07-20 02:06:20|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|0
1626746850000|2021-07-20 02:07:30|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|1
1626746880000|2021-07-20 02:08:00|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|1
1626746900000|2021-07-20 02:08:20|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|0
1626746910000|2021-07-20 02:08:30|8747.1|8732.1|8747.6|8732.6|8747.6|8732.6|8747.1|8732.1|0
1626746930000|2021-07-20 02:08:50|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|0
1626746940000|2021-07-20 02:09:00|8747.6|8732.6|8748.6|8733.6|8748.6|8733.6|8747.6|8732.6|5
1626746960000|2021-07-20 02:09:20|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|0
1626747020000|2021-07-20 02:10:20|8747.6|8732.6|8748.1|8733.1|8748.1|8733.1|8747.6|8732.6|0
1626747030000|2021-07-20 02:10:30|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|2
1626747060000|2021-07-20 02:11:00|8754|8739|8754|8739|8754|8739|8753.6|8738.6|3
1626747090000|2021-07-20 02:11:30|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|8754.5|8739.5|3
1626747100000|2021-07-20 02:11:40|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|8757.4|8742.4|1
1626747110000|2021-07-20 02:11:50|||||||||1
1626747120000|2021-07-20 02:12:00|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|3
1626747130000|2021-07-20 02:12:10|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8
1626747190000|2021-07-20 02:13:10|8759|8744|8758.6|8743.6|8759.1|8744.1|8758.6|8743.6|2
1626747200000|2021-07-20 02:13:20|8759.1|8744.1|8758.6|8743.6|8759.1|8744.1|8758.6|8743.6|3
1626747210000|2021-07-20 02:13:30|8757.6|8742.6|8756.5|8741.5|8758.1|8743.1|8754.6|8739.6|0
1626747220000|2021-07-20 02:13:40|8757.1|8742.1|8758.6|8743.6|8759.1|8744.1|8757.1|8742.1|42
1626747230000|2021-07-20 02:13:50|8758.1|8743.1|8758.5|8743.5|8758.5|8743.5|8758.1|8743.1|0
1626747240000|2021-07-20 02:14:00|8758.6|8743.6|8758.1|8743.1|8758.6|8743.6|8757.6|8742.6|0
1626747250000|2021-07-20 02:14:10|8758.6|8743.6|8759.1|8744.1|8759.1|8744.1|8758.6|8743.6|1
1626747290000|2021-07-20 02:14:50|8759.6|8744.6|8759.5|8744.5|8759.6|8744.6|8759.1|8744.1|5
1626747300000|2021-07-20 02:15:00|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|0
1626747320000|2021-07-20 02:15:20|8758.2|8743.2|8758.6|8743.6|8758.6|8743.6|8758.1|8743.1|0
1626747330000|2021-07-20 02:15:30|8758.1|8743.1|8758.5|8743.5|8758.5|8743.5|8757.6|8742.6|0
1626747340000|2021-07-20 02:15:40|8758.6|8743.6|8758.1|8743.1|8758.6|8743.6|8758.1|8743.1|0
1626747350000|2021-07-20 02:15:50|8757.6|8742.6|8758.1|8743.1|8758.1|8743.1|8757.6|8742.6|0
1626747360000|2021-07-20 02:16:00|8757.6|8742.6|8757.6|8742.6|8758.1|8743.1|8757.6|8742.6|0
1626747370000|2021-07-20 02:16:10|8758|8743|8758.1|8743.1|8758.1|8743.1|8758|8743|0
1626747570000|2021-07-20 02:19:30|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|8758.6|8743.6|0
1626747580000|2021-07-20 02:19:40|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|0
1626747690000|2021-07-20 02:21:30|8759.6|8744.6|8759.1|8744.1|8759.6|8744.6|8759.1|8744.1|0
1626747720000|2021-07-20 02:22:00|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8
1626747740000|2021-07-20 02:22:20|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|0
1626747930000|2021-07-20 02:25:30|8767.9|8752.9|8767.9|8752.9|8768.4|8753.4|8767.9|8752.9|0
1626748200000|2021-07-20 02:30:00|8765.6|8750.6|8759.6|8744.6|8765.6|8750.6|8759.1|8744.1|10
1626748210000|2021-07-20 02:30:10|8759.1|8744.1|8759.6|8744.6|8759.6|8744.6|8759.1|8744.1|0
1626748300000|2021-07-20 02:31:40|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|0
1626748360000|2021-07-20 02:32:40|8760.9|8745.9|8761.1|8746.1|8761.1|8746.1|8760.9|8745.9|0
1626748390000|2021-07-20 02:33:10|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|1
1626748410000|2021-07-20 02:33:30|8759.6|8744.6|8760|8745|8760|8745|8759.6|8744.6|0
1626748420000|2021-07-20 02:33:40|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|0
1626748430000|2021-07-20 02:33:50|8758.1|8743.1|8756.6|8741.6|8758.1|8743.1|8756.6|8741.6|3
1626748440000|2021-07-20 02:34:00|||||||||1
1626748450000|2021-07-20 02:34:10|8756.8|8741.8|8759.6|8744.6|8759.6|8744.6|8756.8|8741.8|1
1626748500000|2021-07-20 02:35:00|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|8760.1|8745.1|0
1626748510000|2021-07-20 02:35:10|8760.5|8745.5|8760.6|8745.6|8760.6|8745.6|8760.5|8745.5|0
1626748520000|2021-07-20 02:35:20|8762.8|8747.8|8763.1|8748.1|8763.1|8748.1|8762.8|8747.8|5
1626748530000|2021-07-20 02:35:30|8762.6|8747.6|8763.6|8748.6|8763.6|8748.6|8762.6|8747.6|0
1626748540000|2021-07-20 02:35:40|8763.1|8748.1|8763.6|8748.6|8763.6|8748.6|8763.1|8748.1|0
1626748550000|2021-07-20 02:35:50|8763.1|8748.1|8763.5|8748.5|8763.6|8748.6|8763.1|8748.1|0
1626748560000|2021-07-20 02:36:00|8763.6|8748.6|8763.1|8748.1|8763.6|8748.6|8763.1|8748.1|0
1626748570000|2021-07-20 02:36:10|8763.6|8748.6|8762.6|8747.6|8763.6|8748.6|8762.6|8747.6|0
1626748580000|2021-07-20 02:36:20|8763.1|8748.1|8762.6|8747.6|8763.1|8748.1|8762.6|8747.6|0
1626748590000|2021-07-20 02:36:30|8763|8748|8762.6|8747.6|8763|8748|8762.6|8747.6|0
1626748600000|2021-07-20 02:36:40|8763|8748|8762.6|8747.6|8763.1|8748.1|8762.6|8747.6|0
1626748610000|2021-07-20 02:36:50|8763|8748|8762.1|8747.1|8763.1|8748.1|8762.1|8747.1|0
1626748620000|2021-07-20 02:37:00|8762.6|8747.6|8762.6|8747.6|8762.6|8747.6|8762.1|8747.1|0
1626748630000|2021-07-20 02:37:10|8763.1|8748.1|8762.1|8747.1|8763.1|8748.1|8762.1|8747.1|0
1626748640000|2021-07-20 02:37:20|8762.6|8747.6|8762.1|8747.1|8762.6|8747.6|8762.1|8747.1|0
1626748650000|2021-07-20 02:37:30|8762.6|8747.6|8763.1|8748.1|8763.6|8748.6|8762.6|8747.6|0
1626748660000|2021-07-20 02:37:40|8763.6|8748.6|8763|8748|8763.6|8748.6|8762.1|8747.1|0
1626748670000|2021-07-20 02:37:50|8763.6|8748.6|8763|8748|8763.6|8748.6|8762.1|8747.1|0
1626748680000|2021-07-20 02:38:00|8763.1|8748.1|8772.6|8757.6|8773|8758|8763.1|8748.1|1
1626748690000|2021-07-20 02:38:10|8773|8758|8774.6|8759.6|8775.1|8760.1|8773|8758|1
1626748700000|2021-07-20 02:38:20|8775.1|8760.1|8775.1|8760.1|8775.6|8760.6|8775.1|8760.1|18
1626748710000|2021-07-20 02:38:30|8775.6|8760.6|8774.6|8759.6|8775.6|8760.6|8774.6|8759.6|0
1626748720000|2021-07-20 02:38:40|8774.1|8759.1|8772.5|8757.5|8774.1|8759.1|8771.8|8756.8|0
1626748730000|2021-07-20 02:38:50|8772.6|8757.6|8775|8750|8775|8757.6|8772.6|8749.6|8
1626748740000|2021-07-20 02:39:00|8775.1|8750.1|8772.5|8757.5|8775.1|8757.5|8771.4|8750.1|0
1626748750000|2021-07-20 02:39:10|8772.1|8757.1|8772.5|8757.5|8772.5|8757.5|8771.1|8756.1|0
1626748760000|2021-07-20 02:39:20|8771.6|8756.6|8772.6|8757.6|8772.6|8757.6|8771.1|8756.1|0
1626748770000|2021-07-20 02:39:30|8771.2|8756.2|8772.6|8757.6|8772.6|8757.6|8771.1|8756.1|0
1626748780000|2021-07-20 02:39:40|8771.6|8756.6|8772.6|8757.6|8772.6|8757.6|8771.6|8756.6|0
1626748790000|2021-07-20 02:39:50|8772.1|8757.1|8772.5|8757.5|8772.5|8757.5|8771.1|8756.1|0
1626748800000|2021-07-20 02:40:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.1|8757.1|0
1626748810000|2021-07-20 02:40:10|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8771.6|8756.6|0
1626748820000|2021-07-20 02:40:20|8771.6|8756.6|8772.1|8757.1|8772.1|8757.1|8771.6|8756.6|0
1626748830000|2021-07-20 02:40:30|8771.6|8756.6|8772.1|8757.1|8772.1|8757.1|8771.6|8756.6|0
1626748840000|2021-07-20 02:40:40|8771.6|8756.6|8772.1|8757.1|8772.1|8757.1|8771.6|8756.6|0
1626748850000|2021-07-20 02:40:50|8771.6|8756.6|8772.1|8757.1|8772.1|8757.1|8771.6|8756.6|0
1626748860000|2021-07-20 02:41:00|8771.6|8756.6|8774.6|8759.6|8774.6|8759.6|8771.6|8756.6|0
1626748870000|2021-07-20 02:41:10|8773.9|8758.9|8767.6|8752.6|8773.9|8758.9|8767.6|8752.6|1
1626748880000|2021-07-20 02:41:20|8768|8753|8768.1|8753.1|8768.1|8753.1|8768|8753|0
1626748890000|2021-07-20 02:41:30|||||||||1
1626748910000|2021-07-20 02:41:50|8767.8|8752.8|8765.1|8750.1|8767.8|8752.8|8765.1|8750.1|1
1626748920000|2021-07-20 02:42:00|8771.5|8756.5|8772.6|8757.6|8772.6|8757.6|8771.5|8756.5|6
1626748930000|2021-07-20 02:42:10|8770.1|8755.1|8769.6|8754.6|8770.1|8755.1|8769.1|8754.1|0
1626748940000|2021-07-20 02:42:20|8771.8|8756.8|8772.1|8757.1|8772.1|8757.1|8771.8|8756.8|1
1626748960000|2021-07-20 02:42:40|8771.7|8756.7|8767.6|8752.6|8771.7|8756.7|8767.6|8752.6|1
1626748980000|2021-07-20 02:43:00|8768|8753|8768.1|8753.1|8768.1|8753.1|8768|8753|0
1626749020000|2021-07-20 02:43:40|||||||||1
1626749030000|2021-07-20 02:43:50|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|0
1626749040000|2021-07-20 02:44:00|||||||||2
1626749110000|2021-07-20 02:45:10|8770|8755|8774.6|8759.6|8774.6|8759.6|8770|8755|6
1626749120000|2021-07-20 02:45:20|8772.6|8757.6|8771.1|8756.1|8772.6|8757.6|8771.1|8756.1|4
1626749130000|2021-07-20 02:45:30|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|2
1626749140000|2021-07-20 02:45:40|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|0
1626749160000|2021-07-20 02:46:00|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|0
1626749220000|2021-07-20 02:47:00|8765.1|8750.1|8764.6|8749.6|8765.1|8750.1|8764.6|8749.6|1
1626749230000|2021-07-20 02:47:10|8765.5|8750.5|8765.6|8750.6|8765.6|8750.6|8765.5|8750.5|6
1626749270000|2021-07-20 02:47:50|8764.6|8749.6|8764.5|8749.5|8764.6|8749.6|8764.5|8749.5|0
1626749280000|2021-07-20 02:48:00|8761|8746|8761|8746|8761|8746|8761|8746|13
1626749320000|2021-07-20 02:48:40|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|1
1626749340000|2021-07-20 02:49:00|||||||||2
1626749350000|2021-07-20 02:49:10|||||||||1
1626749420000|2021-07-20 02:50:20|||||||||2
1626749430000|2021-07-20 02:50:30|||||||||4
1626749460000|2021-07-20 02:51:00|||||||||3
1626749490000|2021-07-20 02:51:30|8761|8746|8761|8746|8761|8746|8761|8746|2
1626749500000|2021-07-20 02:51:40|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|1
1626749510000|2021-07-20 02:51:50|8759|8744|8759|8744|8759|8744|8759|8744|3
1626749520000|2021-07-20 02:52:00|8759.2|8744.2|8762.5|8747.5|8764|8749|8759.2|8744.2|2
1626749530000|2021-07-20 02:52:10|8763|8748|8763|8748|8763|8748|8763|8748|0
1626749540000|2021-07-20 02:52:20|8762.6|8747.6|8761.5|8746.5|8762.6|8747.6|8761.5|8746.5|0
1626749570000|2021-07-20 02:52:50|8761|8746|8760.5|8745.5|8761|8746|8760.5|8745.5|0
1626749580000|2021-07-20 02:53:00|8760|8745|8758|8743|8760|8745|8758|8743|1
1626749630000|2021-07-20 02:53:50|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|8757.5|8742.5|0
1626749640000|2021-07-20 02:54:00|8758|8743|8758|8743|8758|8743|8758|8743|1
1626749760000|2021-07-20 02:56:00|8763|8748|8763|8748|8763|8748|8763|8748|7
1626749770000|2021-07-20 02:56:10|8767.5|8752.5|8768.5|8753.5|8768.5|8753.5|8767.5|8752.5|1
1626749780000|2021-07-20 02:56:20|8768.1|8753.1|8768|8753|8768.1|8753.1|8768|8753|0
1626749790000|2021-07-20 02:56:30|8767|8752|8766.5|8751.5|8767|8752|8766.5|8751.5|0
1626749800000|2021-07-20 02:56:40|8766.1|8751.1|8766|8751|8766.1|8751.1|8766|8751|0
1626749820000|2021-07-20 02:57:00|8765.6|8750.6|8765|8750|8765.6|8750.6|8765|8750|0
1626749830000|2021-07-20 02:57:10|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1626749850000|2021-07-20 02:57:30|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|0
1626749860000|2021-07-20 02:57:40|||||||||1
1626749870000|2021-07-20 02:57:50|||||||||1
1626749880000|2021-07-20 02:58:00|8762.3|8747.3|8762.5|8747.5|8762.5|8747.5|8761.5|8746.5|7
1626749910000|2021-07-20 02:58:30|8764.8|8749.8|8762|8747|8765|8750|8762|8747|0
1626749920000|2021-07-20 02:58:40|8763|8748|8763|8748|8763|8748|8763|8748|3
1626749980000|2021-07-20 02:59:40|8762.6|8747.6|8763.5|8748.5|8763.5|8748.5|8762.6|8747.6|0
1626750090000|2021-07-20 03:01:30|8766|8751|8765.5|8750.5|8766|8751|8765.1|8750.1|1
1626750100000|2021-07-20 03:01:40|8767.5|8752.5|8766.5|8751.5|8767.5|8752.5|8766.5|8751.5|0
1626750110000|2021-07-20 03:01:50|8767.5|8752.5|8766.5|8751.5|8767.5|8752.5|8766.5|8751.5|0
1626750120000|2021-07-20 03:02:00|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8766.6|8751.6|0
1626750130000|2021-07-20 03:02:10|8770.3|8755.3|8770.6|8755.6|8771|8756|8770.3|8755.3|0
1626750140000|2021-07-20 03:02:20|8771.9|8756.9|8774.5|8759.5|8775|8760|8770.5|8755.5|9
1626750150000|2021-07-20 03:02:30|8775.9|8760.9|8772.5|8757.5|8775.9|8760.9|8772.5|8757.5|1
1626750160000|2021-07-20 03:02:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1626750170000|2021-07-20 03:02:50|8773.5|8758.5|8773.4|8758.4|8773.5|8758.5|8771.5|8756.5|0
1626750180000|2021-07-20 03:03:00|8773.5|8758.5|8775|8760|8776|8761|8769.5|8754.5|13
1626750190000|2021-07-20 03:03:10|8776.5|8761.5|8772|8757|8776.5|8761.5|8771.9|8756.9|1
1626750220000|2021-07-20 03:03:40|8771.6|8756.6|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|0
1626750230000|2021-07-20 03:03:50|8770|8755|8770.1|8755.1|8770.5|8755.5|8770|8755|0
1626750240000|2021-07-20 03:04:00|8770|8755|8771.5|8756.5|8775.5|8760.5|8770|8755|1
1626750250000|2021-07-20 03:04:10|8771|8756|8771|8756|8771|8756|8770.5|8755.5|3
1626750260000|2021-07-20 03:04:20|8770.6|8755.6|8770.5|8755.5|8771|8756|8770.5|8755.5|0
1626750270000|2021-07-20 03:04:30|8771|8756|8770.5|8755.5|8771|8756|8770.5|8755.5|0
1626750280000|2021-07-20 03:04:40|8770.1|8755.1|8770.5|8755.5|8770.5|8755.5|8770.1|8755.1|0
1626750290000|2021-07-20 03:04:50|8773.7|8758.7|8774|8759|8774.5|8759.5|8770|8755|0
1626750300000|2021-07-20 03:05:00|8769.5|8754.5|8771|8756|8777|8762|8769.5|8754.5|17
1626750400000|2021-07-20 03:06:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771|8756|2
1626750410000|2021-07-20 03:06:50|8771|8756|8771|8756|8771|8756|8771|8756|2
1626750420000|2021-07-20 03:07:00|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771|8756|0
1626750430000|2021-07-20 03:07:10|8771|8756|8771|8756|8771|8756|8771|8756|0
1626750530000|2021-07-20 03:08:50|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|0
1626750540000|2021-07-20 03:09:00|8770.6|8755.6|8770.5|8755.5|8774.5|8755.6|8770.5|8749|0
1626750570000|2021-07-20 03:09:30|8775|8750|8775|8750|8775|8750|8775|8750|0
1626750580000|2021-07-20 03:09:40|8772|8757|8775|8750|8775|8757|8770.5|8750|0
1626750590000|2021-07-20 03:09:50|8770.5|8755.5|8774|8759|8774|8759|8770.5|8755.5|0
1626750630000|2021-07-20 03:10:30|8770.8|8755.8|8772|8757|8772|8757|8770.8|8755.8|0
1626750640000|2021-07-20 03:10:40|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8772|8757|0
1626750660000|2021-07-20 03:11:00|8774|8759|8773.5|8758.5|8774|8759|8773.5|8758.5|0
1626750670000|2021-07-20 03:11:10|8775.3|8760.3|8776.5|8761.5|8776.5|8761.5|8775.3|8760.3|0
1626750680000|2021-07-20 03:11:20|8772.4|8757.4|8772|8757|8773.5|8758.5|8772|8757|0
1626750690000|2021-07-20 03:11:30|8773.5|8758.5|8772|8757|8773.5|8758.5|8772|8757|0
1626750700000|2021-07-20 03:11:40|8773.4|8758.4|8774|8759|8774|8759|8773|8758|0
1626750730000|2021-07-20 03:12:10|8775|8760|8777.5|8762.5|8777.5|8762.5|8774|8759|9
1626750740000|2021-07-20 03:12:20|8774.3|8759.3|8780.4|8765.4|8781.9|8766.9|8774.3|8759.3|28
1626750750000|2021-07-20 03:12:30|8784.9|8769.9|8782.6|8767.6|8784.9|8769.9|8782.6|8767.6|4
1626750760000|2021-07-20 03:12:40|8782.4|8767.4|8782.4|8767.4|8783.9|8768.9|8782.4|8767.4|0
1626750770000|2021-07-20 03:12:50|8783.9|8768.9|8786.9|8771.9|8787.5|8772.5|8783.9|8768.9|9
1626750780000|2021-07-20 03:13:00|8787|8772|8784|8769|8787.4|8772.4|8783.5|8768.5|8
1626750790000|2021-07-20 03:13:10|8783.5|8768.5|8784|8769|8784|8769|8783.5|8768.5|0
1626750810000|2021-07-20 03:13:30|8781.2|8766.2|8780.5|8765.5|8781.2|8766.2|8780.5|8765.5|0
1626750830000|2021-07-20 03:13:50|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1626750840000|2021-07-20 03:14:00|8782|8767|8782|8767|8782|8767|8782|8767|0
1626750850000|2021-07-20 03:14:10|8781.5|8766.5|8782|8767|8782|8767|8781.5|8766.5|0
1626750900000|2021-07-20 03:15:00|8781.7|8766.7|8779.5|8754.5|8786.6|8766.7|8779.5|8747.8|10
1626750920000|2021-07-20 03:15:20|8780|8755|8780.6|8755.6|8781|8756|8780|8755|0
1626750930000|2021-07-20 03:15:30|8780.5|8755.5|8781.5|8756.5|8781.5|8756.5|8780|8755|0
1626750980000|2021-07-20 03:16:20|8781.1|8756.1|8781|8756|8781.5|8756.5|8781|8756|0
1626751010000|2021-07-20 03:16:50|8780.6|8755.6|8781|8756|8781|8756|8780.6|8755.6|0
1626751070000|2021-07-20 03:17:50|8776.5|8761.5|8779|8764|8779|8764|8776.5|8761.5|0
1626751160000|2021-07-20 03:19:20|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1626751220000|2021-07-20 03:20:20|8778|8763|8778|8763|8778|8763|8778|8763|0
1626751230000|2021-07-20 03:20:30|||||||||3
1626751380000|2021-07-20 03:23:00|8776.2|8761.2|8778|8763|8779.5|8764.5|8776|8761|1
1626751390000|2021-07-20 03:23:10|8781|8766|8781|8766|8781|8766|8781|8766|1
1626751410000|2021-07-20 03:23:30|8778|8763|8781|8766|8781|8766|8778|8763|1
1626751420000|2021-07-20 03:23:40|8778.3|8763.3|8778|8763|8778.3|8763.3|8778|8763|0
1626751440000|2021-07-20 03:24:00|8780.7|8765.7|8781|8766|8781|8766|8780.7|8765.7|0
1626751450000|2021-07-20 03:24:10|8781.3|8766.3|8785.8|8770.8|8785.8|8770.8|8781.3|8766.3|3
1626751460000|2021-07-20 03:24:20|8783|8768|8783|8768|8783|8768|8783|8768|2
1626751470000|2021-07-20 03:24:30|8784.4|8769.4|8784.5|8769.5|8784.5|8769.5|8784.4|8769.4|1
1626751480000|2021-07-20 03:24:40|8783.1|8768.1|8785.8|8770.8|8785.8|8770.8|8783|8768|1
1626751490000|2021-07-20 03:24:50|||||||||2
1626751500000|2021-07-20 03:25:00|8787.3|8772.3|8787.3|8772.3|8787.3|8772.3|8787.3|8772.3|0
1626751510000|2021-07-20 03:25:10|8787.2|8772.2|8785.8|8770.8|8787.3|8772.3|8785.8|8770.8|3
1626751540000|2021-07-20 03:25:40|8787.7|8772.7|8785.8|8770.8|8787.7|8772.7|8785.8|8770.8|4
1626751550000|2021-07-20 03:25:50|8787.7|8772.7|8785.8|8770.8|8787.7|8772.7|8785.8|8770.8|1
1626751560000|2021-07-20 03:26:00|||||||||3
1626751610000|2021-07-20 03:26:50|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|0
1626751620000|2021-07-20 03:27:00|8785.8|8770.8|8790.8|8775.8|8790.8|8775.8|8785.8|8770.8|2
1626751630000|2021-07-20 03:27:10|8793.8|8778.8|8793.8|8778.8|8793.8|8778.8|8793.8|8778.8|3
1626751640000|2021-07-20 03:27:20|8793.9|8778.9|8794.8|8779.8|8794.8|8779.8|8793.9|8778.9|2
1626751660000|2021-07-20 03:27:40|||||||||1
1626751690000|2021-07-20 03:28:10|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|5
1626751730000|2021-07-20 03:28:50|||||||||3
1626751740000|2021-07-20 03:29:00|8787.4|8772.4|8787|8772|8787.4|8772.4|8787|8772|3
1626751750000|2021-07-20 03:29:10|8786.5|8771.5|8789.5|8774.5|8789.5|8774.5|8786.5|8771.5|0
1626751760000|2021-07-20 03:29:20|8785.8|8770.8|8788.5|8773.5|8788.5|8773.5|8785.5|8770.5|0
1626751810000|2021-07-20 03:30:10|8786|8771|8786|8771|8786|8771|8786|8771|0
1626751840000|2021-07-20 03:30:40|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|1
1626751890000|2021-07-20 03:31:30|8784|8769|8784|8769|8784|8769|8784|8769|1
1626751900000|2021-07-20 03:31:40|||||||||2
1626751910000|2021-07-20 03:31:50|||||||||1
1626751990000|2021-07-20 03:33:10|||||||||1
1626752060000|2021-07-20 03:34:20|||||||||1
1626752070000|2021-07-20 03:34:30|||||||||1
1626752090000|2021-07-20 03:34:50|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|1
1626752170000|2021-07-20 03:36:10|||||||||1
1626752200000|2021-07-20 03:36:40|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|25
1626752210000|2021-07-20 03:36:50|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|1
1626752220000|2021-07-20 03:37:00|||||||||1
1626752520000|2021-07-20 03:42:00|8784.9|8769.9|8789|8774|8789|8774|8784.9|8769.9|1
1626752740000|2021-07-20 03:45:40|||||||||1
1626752750000|2021-07-20 03:45:50|||||||||3
1626752890000|2021-07-20 03:48:10|||||||||5
1626752910000|2021-07-20 03:48:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|2
1626752940000|2021-07-20 03:49:00|8788|8773|8788|8773|8788|8773|8788|8773|2
1626752980000|2021-07-20 03:49:40|||||||||1
1626753140000|2021-07-20 03:52:20|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1626753190000|2021-07-20 03:53:10|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|6
1626753210000|2021-07-20 03:53:30|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1626753220000|2021-07-20 03:53:40|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|0
1626753740000|2021-07-20 04:02:20|8789|8774|8789|8774|8789|8774|8789|8774|2
1626753750000|2021-07-20 04:02:30|||||||||2
1626753760000|2021-07-20 04:02:40|||||||||2
1626753770000|2021-07-20 04:02:50|||||||||2
1626753860000|2021-07-20 04:04:20|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|0
1626754080000|2021-07-20 04:08:00|||||||||1
1626754090000|2021-07-20 04:08:10|8788|8773|8788|8773|8788|8773|8788|8773|0
1626754130000|2021-07-20 04:08:50|8787.9|8772.9|8786.5|8771.5|8787.9|8772.9|8786.5|8771.5|1
1626754240000|2021-07-20 04:10:40|8781|8766|8781|8766|8781|8766|8781|8766|1
1626754360000|2021-07-20 04:12:40|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|0
1626754380000|2021-07-20 04:13:00|8779.5|8764.5|8779|8764|8779.5|8764.5|8779|8764|0
1626754410000|2021-07-20 04:13:30|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|0
1626754430000|2021-07-20 04:13:50|8778|8763|8778|8763|8778|8763|8778|8763|0
1626754440000|2021-07-20 04:14:00|||||||||9
1626754520000|2021-07-20 04:15:20|8777.5|8762.5|8777|8762|8777.5|8762.5|8777|8762|0
1626754580000|2021-07-20 04:16:20|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|0
1626754620000|2021-07-20 04:17:00|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|0
1626754670000|2021-07-20 04:17:50|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|0
1626754710000|2021-07-20 04:18:30|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|0
1626754790000|2021-07-20 04:19:50|8779|8754|8779|8754|8779|8754|8779|8754|0
1626754810000|2021-07-20 04:20:10|8778|8753|8778|8753|8778|8753|8778|8753|0
1626754970000|2021-07-20 04:22:50|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|0
1626754980000|2021-07-20 04:23:00|8768|8753|8768|8753|8768|8753|8768|8753|0
1626755020000|2021-07-20 04:23:40|8767.7|8752.7|8765.5|8750.5|8767.7|8752.7|8765.5|8750.5|6
1626755200000|2021-07-20 04:26:40|8770|8745|8770|8745|8770|8745|8770|8745|0
1626755210000|2021-07-20 04:26:50|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|0
1626755220000|2021-07-20 04:27:00|8764.5|8749.5|8764|8749|8764.5|8749.5|8764|8749|0
1626755230000|2021-07-20 04:27:10|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1626755260000|2021-07-20 04:27:40|8764.9|8749.9|8765|8750|8765|8750|8764.9|8749.9|0
1626755340000|2021-07-20 04:29:00|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1626755370000|2021-07-20 04:29:30|8764.9|8749.9|8764.5|8749.5|8765|8750|8764.5|8749.5|0
1626755440000|2021-07-20 04:30:40|8765|8750|8765|8750|8765|8750|8765|8750|0
1626755530000|2021-07-20 04:32:10|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|0
1626755760000|2021-07-20 04:36:00|8764|8749|8764.5|8749.5|8764.5|8749.5|8764|8749|0
1626755780000|2021-07-20 04:36:20|8764|8749|8763.5|8748.5|8764|8749|8763.5|8748.5|0
1626755790000|2021-07-20 04:36:30|8764|8749|8763.5|8748.5|8764|8749|8763.5|8748.5|0
1626756000000|2021-07-20 04:40:00|8763|8748|8763|8748|8763|8748|8763|8748|0
1626756190000|2021-07-20 04:43:10|8759.3|8744.3|8759|8744|8759.3|8744.3|8759|8744|0
1626756210000|2021-07-20 04:43:30|8758.9|8743.9|8757.5|8742.5|8758.9|8743.9|8757.5|8742.5|4
1626756320000|2021-07-20 04:45:20|||||||||2
1626756680000|2021-07-20 04:51:20|||||||||2
1626757580000|2021-07-20 05:06:20|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|8757.1|8742.1|0
1626757590000|2021-07-20 05:06:30|8756.6|8741.6|8756.5|8741.5|8756.6|8741.6|8756.5|8741.5|0
1626757600000|2021-07-20 05:06:40|8756.1|8741.1|8756|8741|8756.5|8741.5|8756|8741|0
1626757960000|2021-07-20 05:12:40|8755.6|8740.6|8759|8744|8759|8744|8755.6|8740.6|2
1626757990000|2021-07-20 05:13:10|8759.1|8744.1|8760.5|8745.5|8760.5|8745.5|8759.1|8744.1|4
1626758000000|2021-07-20 05:13:20|8760|8745|8760|8745|8760|8745|8760|8745|1
1626758030000|2021-07-20 05:13:50|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|8753.1|8738.1|1
1626758660000|2021-07-20 05:24:20|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|8752.6|8737.6|1
1626758810000|2021-07-20 05:26:50|||||||||1
1626759000000|2021-07-20 05:30:00|8765.6|8750.6|8772.5|8757.5|8774|8759|8759|8744|15
1626759010000|2021-07-20 05:30:10|8769.7|8754.7|8772|8757|8772|8757|8769|8754|0
1626759020000|2021-07-20 05:30:20|8769|8754|8774|8759|8775.3|8760.3|8769|8754|2
1626759030000|2021-07-20 05:30:30|8773.5|8758.5|8770|8755|8773.5|8758.5|8769.5|8754.5|1
1626759040000|2021-07-20 05:30:40|8767.5|8752.5|8768.5|8753.5|8768.5|8753.5|8767.5|8752.5|6
1626759050000|2021-07-20 05:30:50|8767.1|8752.1|8768.5|8753.5|8768.5|8753.5|8766.5|8751.5|4
1626759060000|2021-07-20 05:31:00|8768.9|8753.9|8773|8758|8773|8758|8768|8753|22
1626759070000|2021-07-20 05:31:10|8772|8757|8775|8760|8777.4|8762.4|8771.5|8756.5|2
1626759080000|2021-07-20 05:31:20|8774.5|8759.5|8774|8759|8776.3|8761.3|8774|8759|0
1626759090000|2021-07-20 05:31:30|8773|8758|8773|8758|8773.5|8758.5|8773|8758|0
1626759100000|2021-07-20 05:31:40|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|0
1626759110000|2021-07-20 05:31:50|8772|8757|8768.9|8753.9|8772|8757|8768.9|8753.9|21
1626759120000|2021-07-20 05:32:00|8769|8754|8772.3|8757.3|8776|8761|8769|8754|15
1626759130000|2021-07-20 05:32:10|8776|8761|8772.5|8757.5|8776|8761|8772.5|8757.5|1
1626759140000|2021-07-20 05:32:20|8772|8757|8772.5|8757.5|8774.5|8759.5|8771|8756|0
1626759150000|2021-07-20 05:32:30|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|0
1626759180000|2021-07-20 05:33:00|8771.4|8756.4|8776.4|8761.4|8777.9|8762.9|8771.4|8756.4|0
1626759190000|2021-07-20 05:33:10|8781.3|8766.3|8780.8|8765.8|8782.6|8767.6|8776.5|8761.5|6
1626759200000|2021-07-20 05:33:20|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|0
1626759210000|2021-07-20 05:33:30|8779.8|8764.8|8779.4|8764.4|8779.8|8764.8|8779.4|8764.4|0
1626759250000|2021-07-20 05:34:10|8778|8763|8774.5|8759.5|8778|8763|8774.5|8759.5|0
1626759260000|2021-07-20 05:34:20|8776.5|8761.5|8773.5|8758.5|8776.5|8761.5|8773.5|8758.5|0
1626759270000|2021-07-20 05:34:30|8776|8761|8774|8759|8776|8761|8773|8758|0
1626759280000|2021-07-20 05:34:40|8776.5|8761.5|8774|8759|8778|8763|8774|8759|3
1626759300000|2021-07-20 05:35:00|8773.5|8758.5|8774|8759|8774|8759|8773.5|8758.5|0
1626759310000|2021-07-20 05:35:10|8774.9|8759.9|8775.5|8760.5|8775.5|8760.5|8774.9|8759.9|0
1626759320000|2021-07-20 05:35:20|8776|8761|8775.5|8760.5|8776|8761|8774.5|8759.5|0
1626759330000|2021-07-20 05:35:30|8775.9|8760.9|8776|8761|8776|8761|8775.9|8760.9|0
1626759340000|2021-07-20 05:35:40|8776.4|8761.4|8776.5|8761.5|8776.5|8761.5|8776.4|8761.4|0
1626759360000|2021-07-20 05:36:00|8776|8761|8776.4|8761.4|8777.5|8762.5|8776|8761|0
1626759370000|2021-07-20 05:36:10|8777.4|8762.4|8777.8|8762.8|8779.8|8764.8|8777.4|8762.4|1
1626759380000|2021-07-20 05:36:20|8777.3|8762.3|8779.8|8764.8|8779.8|8764.8|8777.3|8762.3|0
1626759390000|2021-07-20 05:36:30|8779.3|8764.3|8778.3|8763.3|8779.8|8764.8|8778.3|8763.3|0
1626759410000|2021-07-20 05:36:50|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|0
1626759420000|2021-07-20 05:37:00|8778.3|8763.3|8779.8|8764.8|8779.8|8764.8|8778.3|8763.3|0
1626759430000|2021-07-20 05:37:10|8779.3|8764.3|8777.8|8762.8|8779.3|8764.3|8777.8|8762.8|0
1626759440000|2021-07-20 05:37:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|0
1626759460000|2021-07-20 05:37:40|8776.9|8761.9|8778.8|8763.8|8778.8|8763.8|8776.9|8761.9|1
1626759470000|2021-07-20 05:37:50|8778.3|8763.3|8777.8|8762.8|8778.3|8763.3|8777.8|8762.8|0
1626759480000|2021-07-20 05:38:00|8777.4|8762.4|8777.8|8762.8|8778.3|8763.3|8777.4|8762.4|0
1626759490000|2021-07-20 05:38:10|8778.7|8763.7|8778.3|8763.3|8778.8|8763.8|8777.8|8762.8|3
1626759500000|2021-07-20 05:38:20|8782.3|8767.3|8782.4|8767.4|8782.4|8767.4|8779.9|8764.9|9
1626759520000|2021-07-20 05:38:40|8782.8|8767.8|8784.8|8769.8|8784.8|8769.8|8782.8|8767.8|4
1626759540000|2021-07-20 05:39:00|8785.2|8770.2|8786.8|8771.8|8786.8|8771.8|8785.2|8770.2|2
1626759550000|2021-07-20 05:39:10|8787.3|8772.3|8787.8|8772.8|8787.8|8772.8|8787.3|8772.3|0
1626759560000|2021-07-20 05:39:20|8787.6|8772.6|8785.3|8770.3|8787.6|8772.6|8785.3|8770.3|3
1626759640000|2021-07-20 05:40:40|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|0
1626759670000|2021-07-20 05:41:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|0
1626759680000|2021-07-20 05:41:20|8784.9|8769.9|8784.4|8769.4|8784.9|8769.9|8784.4|8769.4|0
1626759690000|2021-07-20 05:41:30|8784|8769|8780.4|8765.4|8784|8769|8779.4|8764.4|5
1626759700000|2021-07-20 05:41:40|8776.9|8761.9|8776.9|8761.9|8779.9|8764.9|8776.9|8761.9|0
1626759710000|2021-07-20 05:41:50|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|0
1626759720000|2021-07-20 05:42:00|8775.5|8760.5|8774.9|8759.9|8775.5|8760.5|8773.9|8758.9|2
1626759730000|2021-07-20 05:42:10|8775.4|8760.4|8777.9|8762.9|8777.9|8762.9|8774|8759|1
1626759810000|2021-07-20 05:43:30|8778.3|8763.3|8778.4|8763.4|8778.4|8763.4|8778.3|8763.3|0
1626759820000|2021-07-20 05:43:40|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1626759850000|2021-07-20 05:44:10|8775.4|8760.4|8775.4|8760.4|8776.9|8761.9|8775.4|8760.4|1
1626759880000|2021-07-20 05:44:40|8775.9|8760.9|8775.9|8760.9|8776.4|8761.4|8775.9|8760.9|0
1626759890000|2021-07-20 05:44:50|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|0
1626759900000|2021-07-20 05:45:00|8776.9|8761.9|8776.5|8761.5|8776.9|8761.9|8776.5|8761.5|0
1626759910000|2021-07-20 05:45:10|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|0
1626759920000|2021-07-20 05:45:20|8776.9|8761.9|8777.9|8762.9|8777.9|8762.9|8776.9|8761.9|0
1626759950000|2021-07-20 05:45:50|8777|8762|8777.4|8762.4|8777.4|8762.4|8777|8762|2
1626759960000|2021-07-20 05:46:00|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|0
1626759980000|2021-07-20 05:46:20|8777.5|8762.5|8778.4|8763.4|8778.4|8763.4|8777.4|8762.4|0
1626759990000|2021-07-20 05:46:30|8777.4|8762.4|8777.9|8762.9|8777.9|8762.9|8777.4|8762.4|0
1626760000000|2021-07-20 05:46:40|8778.4|8763.4|8780.4|8765.4|8780.5|8765.5|8778.4|8763.4|1
1626760010000|2021-07-20 05:46:50|8779.4|8764.4|8779.8|8764.8|8779.8|8764.8|8778.4|8763.4|0
1626760020000|2021-07-20 05:47:00|8779.9|8764.9|8780.4|8765.4|8780.4|8765.4|8779.9|8764.9|0
1626760030000|2021-07-20 05:47:10|8780.9|8765.9|8780.5|8765.5|8780.9|8765.9|8780.5|8765.5|0
1626760040000|2021-07-20 05:47:20|8781.4|8766.4|8780.4|8765.4|8781.4|8766.4|8780.4|8765.4|0
1626760050000|2021-07-20 05:47:30|8779.9|8764.9|8779|8764|8779.9|8764.9|8778.4|8763.4|0
1626760060000|2021-07-20 05:47:40|8778.5|8763.5|8778|8763|8778.5|8763.5|8778|8763|0
1626760070000|2021-07-20 05:47:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|0
1626760080000|2021-07-20 05:48:00|8777|8762|8777.9|8762.9|8777.9|8762.9|8777|8762|0
1626760090000|2021-07-20 05:48:10|8778.4|8763.4|8778|8763|8778.5|8763.5|8778|8763|0
1626760100000|2021-07-20 05:48:20|8777|8762|8777.5|8762.5|8778|8763|8777|8762|0
1626760120000|2021-07-20 05:48:40|8777.9|8762.9|8778|8763|8778|8763|8777.9|8762.9|0
1626760130000|2021-07-20 05:48:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|0
1626760140000|2021-07-20 05:49:00|8778|8763|8777|8762|8778|8763|8776.5|8761.5|0
1626760150000|2021-07-20 05:49:10|8777.5|8762.5|8777|8762|8777.5|8762.5|8777|8762|0
1626760160000|2021-07-20 05:49:20|8775.6|8760.6|8775.9|8760.9|8777|8762|8775.5|8760.5|0
1626760170000|2021-07-20 05:49:30|8776|8761|8776|8761|8776|8761|8776|8761|0
1626760190000|2021-07-20 05:49:50|8776.5|8761.5|8775|8760|8776.5|8761.5|8775|8760|0
1626760200000|2021-07-20 05:50:00|8774|8759|8775.5|8760.5|8776|8761|8774|8759|0
1626760210000|2021-07-20 05:50:10|8775|8760|8776|8761|8776|8761|8775|8760|0
1626760230000|2021-07-20 05:50:30|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775|8760|0
1626760240000|2021-07-20 05:50:40|8775.9|8760.9|8777|8762|8777|8762|8775.9|8760.9|0
1626760250000|2021-07-20 05:50:50|8776.5|8761.5|8776.4|8761.4|8776.5|8761.5|8776|8761|0
1626760260000|2021-07-20 05:51:00|8776.5|8761.5|8776.5|8761.5|8777|8762|8776|8761|0
1626760270000|2021-07-20 05:51:10|8777|8762|8777|8762|8777|8762|8777|8762|0
1626760280000|2021-07-20 05:51:20|8776|8761|8776.4|8761.4|8776.5|8761.5|8776|8761|0
1626760290000|2021-07-20 05:51:30|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|0
1626760320000|2021-07-20 05:52:00|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|0
1626760330000|2021-07-20 05:52:10|8777|8762|8777|8762|8777|8762|8777|8762|0
1626760390000|2021-07-20 05:53:10|8781.4|8766.4|8780.5|8765.5|8781.4|8766.4|8780.5|8765.5|1
1626760410000|2021-07-20 05:53:30|8780.4|8765.4|8780|8765|8780.4|8765.4|8780|8765|0
1626760420000|2021-07-20 05:53:40|8780.4|8765.4|8780.5|8765.5|8780.5|8765.5|8780.4|8765.4|0
1626760450000|2021-07-20 05:54:10|8779|8764|8781|8766|8781|8766|8779|8764|0
1626760490000|2021-07-20 05:54:50|8781.9|8766.9|8782|8767|8782|8767|8781.9|8766.9|0
1626760530000|2021-07-20 05:55:30|8780.5|8765.5|8781.5|8766.5|8781.5|8766.5|8780.5|8765.5|0
1626760550000|2021-07-20 05:55:50|8782|8767|8782.5|8767.5|8782.5|8767.5|8782|8767|0
1626760570000|2021-07-20 05:56:10|8782|8767|8782.4|8767.4|8782.4|8767.4|8782|8767|0
1626760590000|2021-07-20 05:56:30|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|0
1626760600000|2021-07-20 05:56:40|8781.6|8766.6|8781|8766|8781.6|8766.6|8781|8766|0
1626760640000|2021-07-20 05:57:20|8781.4|8766.4|8781.5|8766.5|8781.5|8766.5|8781.4|8766.4|0
1626760660000|2021-07-20 05:57:40|8781|8766|8781|8766|8781|8766|8781|8766|0
1626760680000|2021-07-20 05:58:00|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|0
1626760690000|2021-07-20 05:58:10|8782|8767|8782|8767|8782|8767|8782|8767|0
1626760720000|2021-07-20 05:58:40|8783.5|8768.5|8784|8769|8784|8769|8783.5|8768.5|1
1626760730000|2021-07-20 05:58:50|8784.5|8769.5|8784.9|8769.9|8784.9|8769.9|8784.5|8769.5|0
1626760740000|2021-07-20 05:59:00|8782.6|8767.6|8783.4|8768.4|8783.4|8768.4|8782.6|8767.6|1
1626760770000|2021-07-20 05:59:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1626760790000|2021-07-20 05:59:50|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|0
1626760850000|2021-07-20 06:00:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|0
1626760860000|2021-07-20 06:01:00|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|0
1626760940000|2021-07-20 06:02:20|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|3
1626760970000|2021-07-20 06:02:50|8788.7|8773.7|8787.8|8772.8|8788.7|8773.7|8787.8|8772.8|1
1626760990000|2021-07-20 06:03:10|8786.9|8771.9|8786.4|8771.4|8786.9|8771.9|8786.4|8771.4|0
1626761010000|2021-07-20 06:03:30|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|0
1626761040000|2021-07-20 06:04:00|8786.8|8771.8|8787.8|8772.8|8787.8|8772.8|8786.8|8771.8|0
1626761070000|2021-07-20 06:04:30|8788.8|8773.8|8789.3|8774.3|8789.3|8774.3|8788.8|8773.8|1
1626761080000|2021-07-20 06:04:40|8791.2|8776.2|8793.7|8778.7|8793.7|8778.7|8791.2|8776.2|6
1626761090000|2021-07-20 06:04:50|8794.1|8779.1|8794.2|8779.2|8794.2|8779.2|8794.1|8779.1|0
1626761110000|2021-07-20 06:05:10|8794.7|8779.7|8795.2|8780.2|8795.2|8780.2|8794.7|8779.7|0
1626761140000|2021-07-20 06:05:40|8795.7|8780.7|8796.7|8781.7|8796.7|8781.7|8795.7|8780.7|1
1626761160000|2021-07-20 06:06:00|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|8795.7|8780.7|1
1626761190000|2021-07-20 06:06:30|||||||||5
1626761220000|2021-07-20 06:07:00|8787.3|8772.3|8790.4|8775.4|8790.4|8775.4|8786.9|8771.9|1
1626761230000|2021-07-20 06:07:10|8794.2|8779.2|8794.4|8779.4|8794.4|8779.4|8794.2|8779.2|5
1626761280000|2021-07-20 06:08:00|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1626761300000|2021-07-20 06:08:20|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|8792.4|8777.4|0
1626761310000|2021-07-20 06:08:30|8791.9|8776.9|8786.9|8771.9|8791.9|8776.9|8786.9|8771.9|3
1626761320000|2021-07-20 06:08:40|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|0
1626761330000|2021-07-20 06:08:50|8785.8|8770.8|8786.3|8771.3|8786.3|8771.3|8785.8|8770.8|0
1626761340000|2021-07-20 06:09:00|8786.4|8771.4|8785.4|8770.4|8786.4|8771.4|8785.4|8770.4|0
1626761380000|2021-07-20 06:09:40|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|0
1626761400000|2021-07-20 06:10:00|8786.3|8771.3|8787.9|8772.9|8787.9|8772.9|8786.3|8771.3|1
1626761410000|2021-07-20 06:10:10|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|2
1626761460000|2021-07-20 06:11:00|8786.8|8771.8|8787.4|8772.4|8787.4|8772.4|8786.8|8771.8|0
1626761520000|2021-07-20 06:12:00|8787.8|8772.8|8787.9|8772.9|8787.9|8772.9|8787.8|8772.8|7
1626761540000|2021-07-20 06:12:20|8786.5|8771.5|8786.4|8771.4|8786.5|8771.5|8786.4|8771.4|1
1626761560000|2021-07-20 06:12:40|8786.8|8771.8|8786.9|8771.9|8786.9|8771.9|8786.8|8771.8|0
1626761580000|2021-07-20 06:13:00|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|0
1626761590000|2021-07-20 06:13:10|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8785.2|8770.2|0
1626761600000|2021-07-20 06:13:20|8781.2|8766.2|8782.7|8767.7|8782.7|8767.7|8781.2|8766.2|1
1626761610000|2021-07-20 06:13:30|8782.2|8767.2|8781.7|8766.7|8782.2|8767.2|8781.7|8766.7|0
1626761620000|2021-07-20 06:13:40|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8780.3|8765.3|0
1626761630000|2021-07-20 06:13:50|8782.7|8767.7|8781.3|8766.3|8782.8|8767.8|8780.3|8765.3|0
1626761640000|2021-07-20 06:14:00|8780.4|8765.4|8779.8|8764.8|8781.3|8766.3|8779.8|8764.8|0
1626761650000|2021-07-20 06:14:10|8780.8|8765.8|8780.4|8765.4|8780.8|8765.8|8779.8|8764.8|0
1626761660000|2021-07-20 06:14:20|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8777.4|8762.4|0
1626761670000|2021-07-20 06:14:30|8777.4|8762.4|8779.9|8764.9|8779.9|8764.9|8777.4|8762.4|0
1626761680000|2021-07-20 06:14:40|8779.4|8764.4|8777.4|8762.4|8779.4|8764.4|8776.9|8761.9|0
1626761690000|2021-07-20 06:14:50|8777.8|8762.8|8775.4|8760.4|8777.9|8762.9|8775.4|8760.4|0
1626761700000|2021-07-20 06:15:00|8775.9|8760.9|8775.4|8760.4|8777.4|8762.4|8775.4|8760.4|0
1626761710000|2021-07-20 06:15:10|8774.9|8759.9|8774.9|8759.9|8775.4|8760.4|8774.9|8759.9|0
1626761720000|2021-07-20 06:15:20|8774.4|8759.4|8774.9|8759.9|8775.4|8760.4|8774.4|8759.4|0
1626761730000|2021-07-20 06:15:30|8775.3|8760.3|8773.9|8758.9|8775.3|8760.3|8773.9|8758.9|0
1626761740000|2021-07-20 06:15:40|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|0
1626761770000|2021-07-20 06:16:10|8773|8758|8772.9|8757.9|8773|8758|8772.4|8757.4|0
1626761780000|2021-07-20 06:16:20|8775.2|8760.2|8772.9|8757.9|8775.4|8760.4|8772.4|8757.4|11
1626761790000|2021-07-20 06:16:30|8773.8|8758.8|8770.9|8755.9|8773.9|8758.9|8770.4|8755.4|0
1626761810000|2021-07-20 06:16:50|8770|8755|8770.9|8755.9|8770.9|8755.9|8769.9|8754.9|0
1626761820000|2021-07-20 06:17:00|8770|8755|8771.3|8756.3|8771.3|8756.3|8770|8755|0
1626761830000|2021-07-20 06:17:10|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|0
1626761840000|2021-07-20 06:17:20|8770.9|8755.9|8771.4|8756.4|8771.4|8756.4|8770.9|8755.9|1
1626761880000|2021-07-20 06:18:00|8774.9|8759.9|8774.4|8759.4|8774.9|8759.9|8774|8759|1
1626761900000|2021-07-20 06:18:20|8774.9|8759.9|8774.9|8759.9|8775.4|8760.4|8774.9|8759.9|0
1626761910000|2021-07-20 06:18:30|8775.4|8760.4|8775.4|8760.4|8775.9|8760.9|8775.4|8760.4|0
1626761920000|2021-07-20 06:18:40|8774.9|8759.9|8775|8760|8775.4|8760.4|8774.9|8759.9|0
1626761930000|2021-07-20 06:18:50|8775.4|8760.4|8775.4|8760.4|8775.4|8760.4|8774.9|8759.9|0
1626761940000|2021-07-20 06:19:00|8775.9|8760.9|8776.4|8761.4|8776.4|8761.4|8775.9|8760.9|0
1626761960000|2021-07-20 06:19:20|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|0
1626761970000|2021-07-20 06:19:30|8779.3|8764.3|8779.9|8764.9|8779.9|8764.9|8777.9|8762.9|1
1626761980000|2021-07-20 06:19:40|8779.4|8764.4|8780.8|8765.8|8780.8|8765.8|8779.4|8764.4|2
1626761990000|2021-07-20 06:19:50|8779.8|8764.8|8779.4|8764.4|8780.8|8765.8|8778.9|8763.9|0
1626762000000|2021-07-20 06:20:00|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8779.4|8764.4|0
1626762010000|2021-07-20 06:20:10|8781.3|8766.3|8780.4|8765.4|8781.3|8766.3|8780.3|8765.3|0
1626762020000|2021-07-20 06:20:20|8781.3|8766.3|8780.4|8765.4|8781.3|8766.3|8779.9|8764.9|2
1626762030000|2021-07-20 06:20:30|8779.9|8764.9|8781.8|8766.8|8781.8|8766.8|8779.9|8764.9|0
1626762040000|2021-07-20 06:20:40|8782.3|8767.3|8785.6|8770.6|8785.6|8770.6|8782.3|8767.3|4
1626762060000|2021-07-20 06:21:00|8785.7|8770.7|8786.2|8771.2|8786.2|8771.2|8785.7|8770.7|0
1626762070000|2021-07-20 06:21:10|||||||||2
1626762080000|2021-07-20 06:21:20|8786.5|8771.5|8789.7|8774.7|8790.7|8775.7|8786.5|8771.5|3
1626762090000|2021-07-20 06:21:30|8789.3|8774.3|8789.7|8774.7|8789.7|8774.7|8789.3|8774.3|3
1626762110000|2021-07-20 06:21:50|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|2
1626762120000|2021-07-20 06:22:00|||||||||3
1626762130000|2021-07-20 06:22:10|||||||||5
1626762140000|2021-07-20 06:22:20|8787.2|8772.2|8787.3|8772.3|8787.8|8772.8|8787.2|8772.2|3
1626762150000|2021-07-20 06:22:30|8787.8|8772.8|8788.8|8773.8|8788.8|8773.8|8786.9|8771.9|1
1626762160000|2021-07-20 06:22:40|||||||||1
1626762170000|2021-07-20 06:22:50|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|5
1626762180000|2021-07-20 06:23:00|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|0
1626762210000|2021-07-20 06:23:30|8790.7|8775.7|8793.9|8778.9|8794.4|8779.4|8790.7|8775.7|1
1626762230000|2021-07-20 06:23:50|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1626762240000|2021-07-20 06:24:00|8795.3|8780.3|8795.9|8780.9|8796.4|8781.4|8795.3|8780.3|7
1626762250000|2021-07-20 06:24:10|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|3
1626762260000|2021-07-20 06:24:20|8795.9|8780.9|8794.9|8779.9|8795.9|8780.9|8794.9|8779.9|36
1626762270000|2021-07-20 06:24:30|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1626762280000|2021-07-20 06:24:40|8794.9|8779.9|8794|8779|8794.9|8779.9|8793.4|8778.4|0
1626762290000|2021-07-20 06:24:50|8793.5|8778.5|8792.9|8777.9|8793.9|8778.9|8792.9|8777.9|0
1626762300000|2021-07-20 06:25:00|8793.4|8778.4|8792.9|8777.9|8793.9|8778.9|8792.9|8777.9|0
1626762310000|2021-07-20 06:25:10|8792.4|8777.4|8792.5|8777.5|8793.4|8778.4|8792.4|8777.4|0
1626762320000|2021-07-20 06:25:20|8792.4|8777.4|8793.4|8778.4|8793.9|8778.9|8792.4|8777.4|2
1626762340000|2021-07-20 06:25:40|8793.9|8778.9|8792.9|8777.9|8793.9|8778.9|8792.9|8777.9|0
1626762350000|2021-07-20 06:25:50|8793.4|8778.4|8792.9|8777.9|8793.4|8778.4|8792.9|8777.9|1
1626762380000|2021-07-20 06:26:20|8793|8778|8794.4|8779.4|8794.4|8779.4|8793|8778|2
1626762400000|2021-07-20 06:26:40|8794.9|8779.9|8793.9|8778.9|8794.9|8779.9|8793.9|8778.9|0
1626762410000|2021-07-20 06:26:50|||||||||2
1626762440000|2021-07-20 06:27:20|||||||||2
1626762450000|2021-07-20 06:27:30|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|0
1626762460000|2021-07-20 06:27:40|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|0
1626762470000|2021-07-20 06:27:50|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|0
1626762480000|2021-07-20 06:28:00|8793.6|8778.6|8794.9|8779.9|8795.4|8780.4|8793.6|8778.6|3
1626762490000|2021-07-20 06:28:10|8795.4|8780.4|8794.9|8779.9|8795.4|8780.4|8794.4|8779.4|1
1626762500000|2021-07-20 06:28:20|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1626762540000|2021-07-20 06:29:00|8794.9|8779.9|8793.9|8778.9|8795.9|8780.9|8793.9|8778.9|5
1626762550000|2021-07-20 06:29:10|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|8794.4|8779.4|0
1626762560000|2021-07-20 06:29:20|8795.4|8780.4|8797.4|8782.4|8797.4|8782.4|8795.4|8780.4|1
1626762570000|2021-07-20 06:29:30|8797|8782|8796.9|8781.9|8797|8782|8796.9|8781.9|0
1626762580000|2021-07-20 06:29:40|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1626762590000|2021-07-20 06:29:50|8797|8782|8797.4|8782.4|8797.4|8782.4|8795.5|8780.5|0
1626762600000|2021-07-20 06:30:00|8797.5|8782.5|8796.5|8781.5|8797.5|8782.5|8796.5|8781.5|2
1626762610000|2021-07-20 06:30:10|8796|8781|8795.9|8780.9|8796.5|8781.5|8795.5|8780.5|0
1626762620000|2021-07-20 06:30:20|8795.5|8780.5|8795|8780|8795.5|8780.5|8795|8780|1
1626762630000|2021-07-20 06:30:30|8795.4|8780.4|8795.5|8780.5|8795.5|8780.5|8795.4|8780.4|0
1626762640000|2021-07-20 06:30:40|8796.4|8781.4|8795|8780|8796.4|8781.4|8795|8780|0
1626762650000|2021-07-20 06:30:50|8795.5|8780.5|8796|8781|8796|8781|8795|8780|0
1626762660000|2021-07-20 06:31:00|8795|8780|8794|8779|8795|8780|8793.5|8778.5|0
1626762670000|2021-07-20 06:31:10|8794.2|8779.2|8794.9|8779.9|8796.5|8781.5|8794.1|8779.1|2
1626762680000|2021-07-20 06:31:20|8794|8779|8794.9|8779.9|8794.9|8779.9|8794|8779|0
1626762690000|2021-07-20 06:31:30|8795|8780|8795|8780|8795|8780|8793.5|8778.5|0
1626762700000|2021-07-20 06:31:40|8795.5|8780.5|8794.5|8779.5|8795.5|8780.5|8794.5|8779.5|0
1626762710000|2021-07-20 06:31:50|8794.9|8779.9|8795|8780|8795.5|8780.5|8793.1|8778.1|0
1626762720000|2021-07-20 06:32:00|8794.5|8779.5|8795.5|8780.5|8795.5|8780.5|8794.5|8779.5|0
1626762730000|2021-07-20 06:32:10|8794.5|8779.5|8795.5|8780.5|8795.8|8780.8|8794.5|8779.5|0
1626762750000|2021-07-20 06:32:30|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|0
1626762760000|2021-07-20 06:32:40|8794|8779|8795|8780|8795|8780|8794|8779|0
1626762770000|2021-07-20 06:32:50|8793.5|8778.5|8793|8778|8794.5|8779.5|8793|8778|1
1626762780000|2021-07-20 06:33:00|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|8793.5|8778.5|0
1626762790000|2021-07-20 06:33:10|8793|8778|8793|8778|8793|8778|8793|8778|0
1626762810000|2021-07-20 06:33:30|8792.5|8777.5|8793|8778|8793|8778|8792.5|8777.5|0
1626762830000|2021-07-20 06:33:50|8793.5|8778.5|8796.5|8781.5|8796.5|8781.5|8793|8778|27
1626762840000|2021-07-20 06:34:00|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|2
1626762900000|2021-07-20 06:35:00|8798|8783|8798|8783|8798|8783|8798|8783|0
1626762910000|2021-07-20 06:35:10|8797.9|8782.9|8797|8782|8797.9|8782.9|8797|8782|4
1626762920000|2021-07-20 06:35:20|||||||||1
1626762930000|2021-07-20 06:35:30|8797.4|8782.4|8797|8782|8797.5|8782.5|8797|8782|0
1626762970000|2021-07-20 06:36:10|8796.5|8781.5|8796.5|8781.5|8797|8782|8796.5|8781.5|3
1626763000000|2021-07-20 06:36:40|||||||||3
1626763010000|2021-07-20 06:36:50|8797|8782|8796.5|8781.5|8797|8782|8796.5|8781.5|14
1626763020000|2021-07-20 06:37:00|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|2
1626763030000|2021-07-20 06:37:10|8797|8782|8797|8782|8797|8782|8797|8782|0
1626763080000|2021-07-20 06:38:00|8796.5|8781.5|8797|8782|8797|8782|8796.5|8781.5|0
1626763090000|2021-07-20 06:38:10|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|8797.5|8782.5|1
1626763110000|2021-07-20 06:38:30|||||||||2
1626763130000|2021-07-20 06:38:50|8797.9|8782.9|8798|8783|8798|8783|8797.9|8782.9|0
1626763140000|2021-07-20 06:39:00|8798.1|8783.1|8808.3|8793.3|8808.3|8793.3|8798.1|8783.1|6
1626763170000|2021-07-20 06:39:30|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|0
1626763190000|2021-07-20 06:39:50|8804.6|8789.6|8809.3|8794.3|8809.3|8794.3|8804.5|8789.5|33
1626763200000|2021-07-20 06:40:00|||||||||4
1626763210000|2021-07-20 06:40:10|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|1
1626763220000|2021-07-20 06:40:20|||||||||1
1626763240000|2021-07-20 06:40:40|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|3
1626763250000|2021-07-20 06:40:50|8810.3|8795.3|8811.7|8796.7|8811.7|8796.7|8810.3|8795.3|7
1626763260000|2021-07-20 06:41:00|8811.2|8796.2|8815.3|8800.3|8815.3|8800.3|8811.2|8796.2|3
1626763270000|2021-07-20 06:41:10|8814.4|8799.4|8818.4|8803.4|8819.8|8804.8|8814.4|8799.4|33
1626763280000|2021-07-20 06:41:20|8819.3|8804.3|8819.4|8804.4|8819.4|8804.4|8819.3|8804.3|0
1626763300000|2021-07-20 06:41:40|8820.9|8805.9|8816.4|8801.4|8820.9|8805.9|8815.9|8800.9|1
1626763310000|2021-07-20 06:41:50|8815.5|8800.5|8815.3|8800.3|8815.9|8800.9|8814|8799|1
1626763320000|2021-07-20 06:42:00|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626763330000|2021-07-20 06:42:10|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626763340000|2021-07-20 06:42:20|8813.9|8798.9|8814.9|8799.9|8814.9|8799.9|8813.9|8798.9|0
1626763350000|2021-07-20 06:42:30|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626763360000|2021-07-20 06:42:40|8813.9|8798.9|8814.4|8799.4|8814.4|8799.4|8813.9|8798.9|4
1626763370000|2021-07-20 06:42:50|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626763380000|2021-07-20 06:43:00|8814|8799|8815.4|8800.4|8815.4|8800.4|8814|8799|0
1626763390000|2021-07-20 06:43:10|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626763430000|2021-07-20 06:43:50|8814|8799|8813.9|8798.9|8814.9|8799.9|8813.9|8798.9|0
1626763440000|2021-07-20 06:44:00|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|0
1626763460000|2021-07-20 06:44:20|8814|8799|8813.4|8798.4|8814|8799|8813.4|8798.4|0
1626763470000|2021-07-20 06:44:30|||||||||1
1626763490000|2021-07-20 06:44:50|8815.2|8800.2|8814.9|8799.9|8815.4|8800.4|8814.9|8799.9|3
1626763500000|2021-07-20 06:45:00|8815.4|8800.4|8816.4|8801.4|8816.4|8801.4|8815.4|8800.4|0
1626763530000|2021-07-20 06:45:30|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626763560000|2021-07-20 06:46:00|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626763600000|2021-07-20 06:46:40|8813.9|8798.9|8814.4|8799.4|8814.4|8799.4|8813.9|8798.9|1
1626763620000|2021-07-20 06:47:00|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626763640000|2021-07-20 06:47:20|8812.9|8797.9|8813.8|8798.8|8813.8|8798.8|8812.9|8797.9|0
1626763650000|2021-07-20 06:47:30|8813.9|8798.9|8814.4|8799.4|8814.4|8799.4|8812.9|8797.9|0
1626763660000|2021-07-20 06:47:40|8813.9|8798.9|8814.4|8799.4|8814.4|8799.4|8813.9|8798.9|2
1626763670000|2021-07-20 06:47:50|8812.9|8797.9|8813.4|8798.4|8813.4|8798.4|8812.9|8797.9|5
1626763680000|2021-07-20 06:48:00|8813|8798|8812.4|8797.4|8813|8798|8812.4|8797.4|0
1626763710000|2021-07-20 06:48:30|8812|8797|8811.9|8796.9|8812|8797|8811.9|8796.9|0
1626763740000|2021-07-20 06:49:00|8811|8796|8812.4|8797.4|8812.4|8797.4|8811|8796|1
1626763750000|2021-07-20 06:49:10|8812|8797|8811.9|8796.9|8812|8797|8811.9|8796.9|0
1626763800000|2021-07-20 06:50:00|8811.4|8796.4|8811.9|8796.9|8812.4|8797.4|8811.4|8796.4|0
1626763820000|2021-07-20 06:50:20|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626763830000|2021-07-20 06:50:30|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|0
1626763850000|2021-07-20 06:50:50|8811.4|8796.4|8810.4|8795.4|8811.4|8796.4|8810.4|8795.4|1
1626763910000|2021-07-20 06:51:50|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626763940000|2021-07-20 06:52:20|8809.5|8794.5|8810.9|8795.9|8810.9|8795.9|8807.3|8792.3|3
1626763960000|2021-07-20 06:52:40|8810.5|8795.5|8810.4|8795.4|8810.5|8795.5|8810.4|8795.4|0
1626764000000|2021-07-20 06:53:20|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626764010000|2021-07-20 06:53:30|8809.5|8794.5|8809.4|8794.4|8809.5|8794.5|8809.4|8794.4|0
1626764020000|2021-07-20 06:53:40|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626764030000|2021-07-20 06:53:50|8808.5|8793.5|8808.4|8793.4|8808.5|8793.5|8808.4|8793.4|0
1626764040000|2021-07-20 06:54:00|8807.4|8792.4|8808.4|8793.4|8808.4|8793.4|8807.4|8792.4|1
1626764050000|2021-07-20 06:54:10|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|1
1626764080000|2021-07-20 06:54:40|8809.4|8794.4|8808.9|8793.9|8809.4|8794.4|8808.9|8793.9|0
1626764100000|2021-07-20 06:55:00|8807.9|8792.9|8808.4|8793.4|8808.4|8793.4|8807.9|8792.9|1
1626764130000|2021-07-20 06:55:30|8808|8793|8808|8793|8808|8793|8808|8793|1
1626764140000|2021-07-20 06:55:40|8807.9|8792.9|8807.4|8792.4|8807.9|8792.9|8807.4|8792.4|0
1626764160000|2021-07-20 06:56:00|8806.9|8791.9|8807.4|8792.4|8807.4|8792.4|8806.9|8791.9|4
1626764190000|2021-07-20 06:56:30|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|0
1626764200000|2021-07-20 06:56:40|8809|8794|8808.4|8793.4|8809|8794|8808.4|8793.4|1
1626764230000|2021-07-20 06:57:10|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|0
1626764250000|2021-07-20 06:57:30|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|0
1626764260000|2021-07-20 06:57:40|8806.9|8791.9|8807.9|8792.9|8807.9|8792.9|8806.9|8791.9|2
1626764270000|2021-07-20 06:57:50|8808.1|8793.1|8809.4|8794.4|8809.9|8794.9|8808.1|8793.1|1
1626764290000|2021-07-20 06:58:10|8808.5|8793.5|8808.4|8793.4|8808.5|8793.5|8808.4|8793.4|0
1626764300000|2021-07-20 06:58:20|8808|8793|8807.9|8792.9|8808|8793|8807.9|8792.9|0
1626764320000|2021-07-20 06:58:40|8810.2|8795.2|8811.4|8796.4|8811.9|8796.9|8809.4|8794.4|2
1626764330000|2021-07-20 06:58:50|8812.3|8797.3|8812.4|8797.4|8812.4|8797.4|8812.3|8797.3|0
1626764340000|2021-07-20 06:59:00|8811.4|8796.4|8812.9|8797.9|8812.9|8797.9|8810.9|8795.9|0
1626764360000|2021-07-20 06:59:20|8811.4|8796.4|8812.4|8797.4|8812.9|8797.9|8809.4|8794.4|1
1626764370000|2021-07-20 06:59:30|8812.9|8797.9|8813.3|8798.3|8813.3|8798.3|8812.9|8797.9|0
1626764380000|2021-07-20 06:59:40|8816.9|8801.9|8815.9|8800.9|8816.9|8801.9|8815.9|8800.9|1
1626764390000|2021-07-20 06:59:50|8815.4|8800.4|8815.9|8800.9|8815.9|8800.9|8814|8799|0
1626764400000|2021-07-20 07:00:00|8814.1|8799.1|8815.4|8800.4|8815.4|8800.4|8813.5|8798.5|3
1626764410000|2021-07-20 07:00:10|8815.9|8800.9|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|0
1626764430000|2021-07-20 07:00:30|8814.9|8799.9|8812.9|8797.9|8814.9|8799.9|8812.5|8797.5|3
1626764440000|2021-07-20 07:00:40|8813.4|8798.4|8813.9|8798.9|8813.9|8798.9|8813.4|8798.4|0
1626764460000|2021-07-20 07:01:00|8814.4|8799.4|8815.4|8800.4|8815.4|8800.4|8814.4|8799.4|0
1626764470000|2021-07-20 07:01:10|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626764490000|2021-07-20 07:01:30|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626764500000|2021-07-20 07:01:40|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|1
1626764510000|2021-07-20 07:01:50|8814.9|8799.9|8813.4|8798.4|8814.9|8799.9|8811.9|8796.9|3
1626764520000|2021-07-20 07:02:00|8812.5|8797.5|8812.4|8797.4|8812.5|8797.5|8812.4|8797.4|0
1626764530000|2021-07-20 07:02:10|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1626764540000|2021-07-20 07:02:20|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|0
1626764550000|2021-07-20 07:02:30|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1626764570000|2021-07-20 07:02:50|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626764580000|2021-07-20 07:03:00|8812.9|8797.9|8811.1|8796.1|8812.9|8797.9|8811.1|8796.1|2
1626764590000|2021-07-20 07:03:10|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|0
1626764600000|2021-07-20 07:03:20|8810|8795|8809.9|8794.9|8810.9|8795.9|8809.9|8794.9|2
1626764640000|2021-07-20 07:04:00|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|0
1626764650000|2021-07-20 07:04:10|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626764700000|2021-07-20 07:05:00|8809.5|8794.5|8809.9|8794.9|8809.9|8794.9|8809.4|8794.4|0
1626764760000|2021-07-20 07:06:00|8810.4|8795.4|8810.9|8795.9|8810.9|8795.9|8810.4|8795.4|0
1626764820000|2021-07-20 07:07:00|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|0
1626764830000|2021-07-20 07:07:10|8811.5|8796.5|8814.9|8799.9|8815.4|8800.4|8811.5|8796.5|3
1626764850000|2021-07-20 07:07:30|8815.9|8800.9|8815.9|8800.9|8816.4|8801.4|8815.9|8800.9|5
1626764880000|2021-07-20 07:08:00|8816.4|8801.4|8817.4|8802.4|8817.4|8802.4|8816.4|8801.4|0
1626764900000|2021-07-20 07:08:20|8816.5|8801.5|8816.4|8801.4|8816.5|8801.5|8816.4|8801.4|1
1626764930000|2021-07-20 07:08:50|8814.9|8799.9|8814.4|8799.4|8814.9|8799.9|8814.4|8799.4|3
1626764940000|2021-07-20 07:09:00|8813.9|8798.9|8814.9|8799.9|8815.4|8800.4|8813.9|8798.9|0
1626765000000|2021-07-20 07:10:00|8815|8800|8813.5|8798.5|8815|8800|8813.5|8798.5|1
1626765030000|2021-07-20 07:10:30|8812.5|8797.5|8815.5|8800.5|8815.5|8800.5|8812.5|8797.5|3
1626765070000|2021-07-20 07:11:10|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|4
1626765090000|2021-07-20 07:11:30|8817|8802|8817.5|8802.5|8817.5|8802.5|8817|8802|3
1626765100000|2021-07-20 07:11:40|8819|8804|8819.9|8804.9|8820.4|8805.4|8819|8804|8
1626765110000|2021-07-20 07:11:50|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|0
1626765120000|2021-07-20 07:12:00|8820|8805|8820.9|8805.9|8820.9|8805.9|8820|8805|0
1626765130000|2021-07-20 07:12:10|8821.1|8806.1|8821|8806|8822.5|8807.5|8821|8806|3
1626765140000|2021-07-20 07:12:20|8820|8805|8820.5|8805.5|8820.5|8805.5|8820|8805|0
1626765180000|2021-07-20 07:13:00|8820|8805|8819.5|8804.5|8820|8805|8819.5|8804.5|2
1626765200000|2021-07-20 07:13:20|8819|8804|8816.5|8801.5|8819|8804|8814.5|8799.5|1
1626765210000|2021-07-20 07:13:30|8816|8801|8815.5|8800.5|8816.5|8801.5|8815.5|8800.5|0
1626765220000|2021-07-20 07:13:40|8815|8800|8815|8800|8815|8800|8815|8800|0
1626765230000|2021-07-20 07:13:50|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|8814.3|8799.3|0
1626765240000|2021-07-20 07:14:00|8812.8|8797.8|8814.3|8799.3|8814.3|8799.3|8812.8|8797.8|0
1626765250000|2021-07-20 07:14:10|8815.2|8800.2|8814.4|8799.4|8815.3|8800.3|8812.2|8797.2|2
1626765270000|2021-07-20 07:14:30|8814.2|8799.2|8810.4|8795.4|8814.2|8799.2|8810.4|8795.4|2
1626765280000|2021-07-20 07:14:40|8809.4|8794.4|8809.9|8794.9|8809.9|8794.9|8809.4|8794.4|0
1626765300000|2021-07-20 07:15:00|8809.8|8794.8|8809.4|8794.4|8809.8|8794.8|8809.4|8794.4|1
1626765310000|2021-07-20 07:15:10|8809.5|8794.5|8809.9|8794.9|8809.9|8794.9|8809.5|8794.5|1
1626765330000|2021-07-20 07:15:30|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|0
1626765360000|2021-07-20 07:16:00|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626765400000|2021-07-20 07:16:40|8808.5|8793.5|8808.9|8793.9|8809.4|8794.4|8808.5|8793.5|3
1626765460000|2021-07-20 07:17:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626765480000|2021-07-20 07:18:00|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1626765520000|2021-07-20 07:18:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626765560000|2021-07-20 07:19:20|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626765600000|2021-07-20 07:20:00|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626765630000|2021-07-20 07:20:30|8816.9|8801.9|8817.4|8802.4|8817.4|8802.4|8816.9|8801.9|1
1626765660000|2021-07-20 07:21:00|8816.4|8801.4|8816.3|8801.3|8816.4|8801.4|8815.9|8800.9|2
1626765670000|2021-07-20 07:21:10|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626765680000|2021-07-20 07:21:20|8815.8|8800.8|8809.8|8794.8|8815.8|8800.8|8809.8|8794.8|33
1626765710000|2021-07-20 07:21:50|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8808.2|8793.2|1
1626765730000|2021-07-20 07:22:10|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|8809.2|8794.2|0
1626765760000|2021-07-20 07:22:40|8807.9|8792.9|8807.7|8792.7|8807.9|8792.9|8807.7|8792.7|0
1626765820000|2021-07-20 07:23:40|8808.3|8793.3|8814.2|8799.2|8814.2|8799.2|8808.3|8793.3|5
1626765830000|2021-07-20 07:23:50|||||||||12
1626765880000|2021-07-20 07:24:40|8811.7|8796.7|8811.2|8796.2|8811.7|8796.7|8811.2|8796.2|0
1626765890000|2021-07-20 07:24:50|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8809.2|8794.2|0
1626765900000|2021-07-20 07:25:00|8811.1|8796.1|8811.2|8796.2|8811.2|8796.2|8811.1|8796.1|0
1626765910000|2021-07-20 07:25:10|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626765930000|2021-07-20 07:25:30|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|5
1626765950000|2021-07-20 07:25:50|8817.7|8802.7|8816.4|8801.4|8817.7|8802.7|8816.4|8801.4|1
1626765960000|2021-07-20 07:26:00|8816.2|8801.2|8817.2|8802.2|8817.2|8802.2|8816.2|8801.2|0
1626766010000|2021-07-20 07:26:50|8816.8|8801.8|8816.7|8801.7|8816.8|8801.8|8816.7|8801.7|0
1626766020000|2021-07-20 07:27:00|8816.2|8801.2|8814.2|8799.2|8816.2|8801.2|8814.2|8799.2|0
1626766030000|2021-07-20 07:27:10|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|0
1626766070000|2021-07-20 07:27:50|8811.9|8796.9|8811.7|8796.7|8811.9|8796.9|8811.7|8796.7|0
1626766080000|2021-07-20 07:28:00|8809.7|8794.7|8810.2|8795.2|8810.2|8795.2|8809.7|8794.7|1
1626766120000|2021-07-20 07:28:40|8810|8795|8810.2|8795.2|8810.2|8795.2|8808.6|8793.6|16
1626766130000|2021-07-20 07:28:50|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626766140000|2021-07-20 07:29:00|8811.2|8796.2|8815.7|8800.7|8815.7|8800.7|8811.2|8796.2|1
1626766160000|2021-07-20 07:29:20|8815.3|8800.3|8815.2|8800.2|8815.3|8800.3|8815.2|8800.2|0
1626766170000|2021-07-20 07:29:30|8814.8|8799.8|8814.7|8799.7|8814.8|8799.8|8814.7|8799.7|1
1626766200000|2021-07-20 07:30:00|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626766230000|2021-07-20 07:30:30|||||||||14
1626766260000|2021-07-20 07:31:00|8817.4|8802.4|8817.3|8802.3|8817.4|8802.4|8817.3|8802.3|4
1626766270000|2021-07-20 07:31:10|8816.8|8801.8|8817.8|8802.8|8817.8|8802.8|8816.8|8801.8|0
1626766320000|2021-07-20 07:32:00|8817.9|8802.9|8818.4|8803.4|8818.4|8803.4|8817.9|8802.9|0
1626766350000|2021-07-20 07:32:30|8820.9|8805.9|8823.9|8808.9|8823.9|8808.9|8820.9|8805.9|6
1626766360000|2021-07-20 07:32:40|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|1
1626766370000|2021-07-20 07:32:50|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|36
1626766380000|2021-07-20 07:33:00|8826.4|8811.4|8825.3|8810.3|8826.8|8811.8|8825.3|8810.3|0
1626766390000|2021-07-20 07:33:10|||||||||1
1626766410000|2021-07-20 07:33:30|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|1
1626766420000|2021-07-20 07:33:40|8836.2|8821.2|8833.2|8818.2|8836.2|8821.2|8833.2|8818.2|61
1626766440000|2021-07-20 07:34:00|8831.4|8816.4|8830.7|8815.7|8831.4|8816.4|8830.3|8815.3|0
1626766460000|2021-07-20 07:34:20|8830.3|8815.3|8829.2|8814.2|8830.3|8815.3|8828.2|8813.2|9
1626766470000|2021-07-20 07:34:30|8828.3|8813.3|8828.2|8813.2|8828.3|8813.3|8828.2|8813.2|0
1626766490000|2021-07-20 07:34:50|8828.7|8813.7|8828.2|8813.2|8828.7|8813.7|8828.2|8813.2|0
1626766500000|2021-07-20 07:35:00|8827.3|8812.3|8827.7|8812.7|8827.7|8812.7|8827.3|8812.3|0
1626766530000|2021-07-20 07:35:30|8827.6|8812.6|8827.2|8812.2|8827.6|8812.6|8827.2|8812.2|8
1626766590000|2021-07-20 07:36:30|8826.8|8811.8|8826.7|8811.7|8826.8|8811.8|8826.7|8811.7|0
1626766600000|2021-07-20 07:36:40|8826.3|8811.3|8826.6|8811.6|8826.6|8811.6|8826.3|8811.3|3
1626766620000|2021-07-20 07:37:00|8826.7|8811.7|8829.7|8814.7|8830.2|8815.2|8826.7|8811.7|1
1626766630000|2021-07-20 07:37:10|8829.3|8814.3|8830.2|8815.2|8830.2|8815.2|8829.3|8814.3|0
1626766640000|2021-07-20 07:37:20|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|0
1626766680000|2021-07-20 07:38:00|8831.2|8816.2|8848.7|8823.7|8848.7|8823.7|8831.2|8816.2|1
1626766690000|2021-07-20 07:38:10|8843.3|8828.3|8845.2|8830.2|8847.2|8832.2|8843.2|8828.2|2
1626766700000|2021-07-20 07:38:20|8850.1|8835.1|8850.2|8835.2|8850.2|8835.2|8849.2|8834.2|15
1626766740000|2021-07-20 07:39:00|8849.8|8834.8|8848.7|8833.7|8849.8|8834.8|8847.3|8832.3|3
1626766750000|2021-07-20 07:39:10|8841.7|8826.7|8845.2|8830.2|8845.7|8830.7|8841.7|8826.7|3
1626766770000|2021-07-20 07:39:30|8844.8|8829.8|8844.7|8829.7|8844.8|8829.8|8844.7|8829.7|0
1626766780000|2021-07-20 07:39:40|8842.9|8827.9|8841.1|8826.1|8842.9|8827.9|8840.6|8825.6|0
1626766810000|2021-07-20 07:40:10|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|0
1626766830000|2021-07-20 07:40:30|8840.2|8825.2|8840.2|8825.2|8840.2|8825.2|8840.2|8825.2|5
1626766840000|2021-07-20 07:40:40|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|0
1626766850000|2021-07-20 07:40:50|8840.5|8825.5|8835.9|8820.9|8840.5|8825.5|8835.9|8820.9|2
1626766860000|2021-07-20 07:41:00|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8834.5|8819.5|29
1626766870000|2021-07-20 07:41:10|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1626766890000|2021-07-20 07:41:30|8837.4|8822.4|8840.9|8825.9|8840.9|8825.9|8837.4|8822.4|2
1626766900000|2021-07-20 07:41:40|8840.8|8825.8|8840.4|8825.4|8840.8|8825.8|8840.4|8825.4|1
1626766930000|2021-07-20 07:42:10|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|0
1626766960000|2021-07-20 07:42:40|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|2
1626766970000|2021-07-20 07:42:50|8838.9|8823.9|8838.8|8823.8|8838.9|8823.9|8838.8|8823.8|0
1626766990000|2021-07-20 07:43:10|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1626767000000|2021-07-20 07:43:20|8839.8|8824.8|8840.4|8825.4|8840.4|8825.4|8839.8|8824.8|2
1626767030000|2021-07-20 07:43:50|8840.8|8825.8|8840.4|8825.4|8840.8|8825.8|8840.3|8825.3|2
1626767090000|2021-07-20 07:44:50|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|0
1626767100000|2021-07-20 07:45:00|8841.3|8826.3|8842.4|8827.4|8842.4|8827.4|8841.3|8826.3|0
1626767120000|2021-07-20 07:45:20|8841.9|8826.9|8841.9|8826.9|8841.9|8826.9|8841.9|8826.9|0
1626767140000|2021-07-20 07:45:40|8842.4|8827.4|8846.4|8831.4|8846.4|8831.4|8842.4|8827.4|8
1626767160000|2021-07-20 07:46:00|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|0
1626767170000|2021-07-20 07:46:10|8846.8|8831.8|8848.8|8833.8|8848.8|8833.8|8846.8|8831.8|2
1626767210000|2021-07-20 07:46:50|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|2
1626767220000|2021-07-20 07:47:00|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|1
1626767280000|2021-07-20 07:48:00|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|8849.3|8834.3|1
1626767340000|2021-07-20 07:49:00|8846.4|8831.4|8846.9|8831.9|8846.9|8831.9|8846.4|8831.4|1
1626767350000|2021-07-20 07:49:10|8846.4|8831.4|8845.3|8830.3|8846.4|8831.4|8842.4|8827.4|2
1626767360000|2021-07-20 07:49:20|8844.9|8829.9|8850.3|8835.3|8850.3|8835.3|8844.8|8829.8|1
1626767370000|2021-07-20 07:49:30|8850.8|8835.8|8858.3|8843.3|8858.8|8843.8|8850.8|8835.8|1
1626767380000|2021-07-20 07:49:40|8858.7|8843.7|8858.8|8843.8|8858.8|8843.8|8858.3|8843.3|1
1626767390000|2021-07-20 07:49:50|8860.3|8845.3|8860.7|8845.7|8860.7|8845.7|8860.3|8845.3|13
1626767410000|2021-07-20 07:50:10|8860.6|8845.6|8866.2|8851.2|8866.7|8851.7|8858.7|8843.7|2
1626767420000|2021-07-20 07:50:20|8866.6|8851.6|8866.7|8851.7|8866.7|8851.7|8866.6|8851.6|0
1626767430000|2021-07-20 07:50:30|8865.7|8850.7|8866.1|8851.1|8866.1|8851.1|8865.7|8850.7|1
1626767440000|2021-07-20 07:50:40|8866.2|8851.2|8866.2|8851.2|8866.2|8851.2|8866.2|8851.2|0
1626767460000|2021-07-20 07:51:00|8866.7|8851.7|8866.7|8851.7|8866.7|8851.7|8866.7|8851.7|6
1626767470000|2021-07-20 07:51:10|8866.9|8851.9|8868.1|8853.1|8869.2|8854.2|8866.9|8851.9|2
1626767480000|2021-07-20 07:51:20|8868.2|8853.2|8877.2|8862.2|8877.2|8862.2|8868.2|8853.2|21
1626767490000|2021-07-20 07:51:30|8875.7|8860.7|8876.2|8861.2|8876.2|8861.2|8875.7|8860.7|1
1626767500000|2021-07-20 07:51:40|8876.1|8861.1|8874.7|8859.7|8881.7|8866.7|8874.7|8859.7|28
1626767510000|2021-07-20 07:51:50|8873.2|8858.2|8874.7|8859.7|8875.2|8860.2|8873.2|8858.2|4
1626767520000|2021-07-20 07:52:00|8873.8|8858.8|8873.7|8858.7|8873.8|8858.8|8873.7|8858.7|0
1626767530000|2021-07-20 07:52:10|8873.3|8858.3|8879.3|8864.3|8879.3|8864.3|8873.3|8858.3|11
1626767540000|2021-07-20 07:52:20|8879.7|8864.7|8886.1|8871.1|8888.6|8873.6|8879.7|8864.7|74
1626767550000|2021-07-20 07:52:30|8886.6|8871.6|8888.7|8873.7|8888.7|8873.7|8886.6|8871.6|2
1626767560000|2021-07-20 07:52:40|8883.6|8868.6|8881|8866|8883.6|8868.6|8879.6|8864.6|7
1626767580000|2021-07-20 07:53:00|8881.1|8866.1|8880.1|8865.1|8881.1|8866.1|8880.1|8865.1|0
1626767590000|2021-07-20 07:53:10|8879.6|8864.6|8879.1|8864.1|8879.6|8864.6|8879.1|8864.1|0
1626767620000|2021-07-20 07:53:40|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|0
1626767630000|2021-07-20 07:53:50|8879.5|8864.5|8878.1|8863.1|8879.5|8864.5|8876.8|8861.8|6
1626767640000|2021-07-20 07:54:00|8878.5|8863.5|8878.5|8863.5|8878.5|8863.5|8878.5|8863.5|5
1626767650000|2021-07-20 07:54:10|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|0
1626767660000|2021-07-20 07:54:20|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|1
1626767670000|2021-07-20 07:54:30|8877.9|8862.9|8877.9|8862.9|8877.9|8862.9|8877.9|8862.9|1
1626767680000|2021-07-20 07:54:40|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|8878.6|8863.6|0
1626767690000|2021-07-20 07:54:50|8878.1|8863.1|8878|8863|8878.1|8863.1|8878|8863|1
1626767700000|2021-07-20 07:55:00|8878.1|8863.1|8878.1|8863.1|8878.6|8863.6|8878.1|8863.1|3
1626767710000|2021-07-20 07:55:10|8878.6|8863.6|8879.1|8864.1|8879.1|8864.1|8878.6|8863.6|0
1626767720000|2021-07-20 07:55:20|8879.6|8864.6|8879.1|8864.1|8879.6|8864.6|8879.1|8864.1|0
1626767730000|2021-07-20 07:55:30|8876.6|8861.6|8874.6|8859.6|8877.1|8862.1|8873.7|8858.7|6
1626767740000|2021-07-20 07:55:40|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8870.3|8855.3|10
1626767750000|2021-07-20 07:55:50|8870.7|8855.7|8868.7|8853.7|8870.7|8855.7|8868.7|8853.7|12
1626767760000|2021-07-20 07:56:00|8868.8|8853.8|8867.7|8852.7|8870.1|8855.1|8867.7|8852.7|5
1626767770000|2021-07-20 07:56:10|8866.8|8851.8|8867.2|8852.2|8867.2|8852.2|8866.8|8851.8|2
1626767780000|2021-07-20 07:56:20|8867.7|8852.7|8870.2|8855.2|8870.2|8855.2|8866.8|8851.8|4
1626767790000|2021-07-20 07:56:30|8869.7|8854.7|8869.2|8854.2|8869.7|8854.7|8869.2|8854.2|0
1626767800000|2021-07-20 07:56:40|8868.8|8853.8|8868.3|8853.3|8868.8|8853.8|8868.3|8853.3|1
1626767810000|2021-07-20 07:56:50|8867.8|8852.8|8867.3|8852.3|8867.8|8852.8|8866.8|8851.8|3
1626767840000|2021-07-20 07:57:20|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|1
1626767850000|2021-07-20 07:57:30|8865.3|8850.3|8866.7|8851.7|8866.7|8851.7|8865.3|8850.3|7
1626767860000|2021-07-20 07:57:40|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|8866.8|8851.8|0
1626767930000|2021-07-20 07:58:50|8870.7|8855.7|8870.7|8855.7|8872.2|8857.2|8870.3|8855.3|13
1626767940000|2021-07-20 07:59:00|8871.2|8856.2|8871.2|8856.2|8871.2|8856.2|8871.2|8856.2|0
1626767960000|2021-07-20 07:59:20|8870.3|8855.3|8870.2|8855.2|8870.3|8855.3|8870.2|8855.2|0
1626767970000|2021-07-20 07:59:30|8869.3|8854.3|8871.2|8856.2|8871.2|8856.2|8869.3|8854.3|0
1626767980000|2021-07-20 07:59:40|8870.7|8855.7|8871.2|8856.2|8871.2|8856.2|8870.7|8855.7|5
1626768010000|2021-07-20 08:00:10|8871.7|8856.7|8874.2|8859.2|8874.2|8859.2|8871.7|8856.7|5
1626768020000|2021-07-20 08:00:20|8873.2|8858.2|8872.2|8857.2|8873.2|8858.2|8872.2|8857.2|0
1626768030000|2021-07-20 08:00:30|8871.7|8856.7|8870.7|8855.7|8871.7|8856.7|8870.7|8855.7|4
1626768050000|2021-07-20 08:00:50|||||||||2
1626768080000|2021-07-20 08:01:20|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|1
1626768090000|2021-07-20 08:01:30|8872.5|8857.5|8872|8857|8872.5|8857.5|8872|8857|1
1626768100000|2021-07-20 08:01:40|8874.1|8859.1|8872.7|8857.7|8874.2|8859.2|8872.7|8857.7|16
1626768110000|2021-07-20 08:01:50|8871.7|8856.7|8871.7|8856.7|8871.7|8856.7|8871.7|8856.7|0
1626768130000|2021-07-20 08:02:10|8871.1|8856.1|8872.6|8857.6|8873.1|8858.1|8871.1|8856.1|5
1626768140000|2021-07-20 08:02:20|8872.2|8857.2|8872.1|8857.1|8872.2|8857.2|8872.1|8857.1|0
1626768150000|2021-07-20 08:02:30|8872.6|8857.6|8871.6|8856.6|8872.6|8857.6|8871.6|8856.6|0
1626768180000|2021-07-20 08:03:00|8869.8|8854.8|8870.2|8855.2|8870.7|8855.7|8869.8|8854.8|2
1626768190000|2021-07-20 08:03:10|8870.7|8855.7|8869.7|8854.7|8870.7|8855.7|8869.7|8854.7|0
1626768200000|2021-07-20 08:03:20|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|6
1626768230000|2021-07-20 08:03:50|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|5
1626768240000|2021-07-20 08:04:00|8869.4|8854.4|8867.2|8852.2|8869.4|8854.4|8867.2|8852.2|3
1626768250000|2021-07-20 08:04:10|8869.2|8854.2|8870.2|8855.2|8870.2|8855.2|8869.2|8854.2|0
1626768260000|2021-07-20 08:04:20|8870.6|8855.6|8870.7|8855.7|8870.7|8855.7|8870.6|8855.6|0
1626768270000|2021-07-20 08:04:30|8871.1|8856.1|8870.7|8855.7|8871.7|8856.7|8870.7|8855.7|12
1626768300000|2021-07-20 08:05:00|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|7
1626768320000|2021-07-20 08:05:20|8870.2|8855.2|8867.7|8852.7|8870.2|8855.2|8867.7|8852.7|6
1626768340000|2021-07-20 08:05:40|8867.2|8852.2|8867.2|8852.2|8867.2|8852.2|8867.2|8852.2|0
1626768360000|2021-07-20 08:06:00|||||||||1
1626768400000|2021-07-20 08:06:40|8861.7|8846.7|8865.2|8850.2|8865.2|8850.2|8861.7|8846.7|21
1626768410000|2021-07-20 08:06:50|8865.6|8850.6|8865.7|8850.7|8865.7|8850.7|8865.6|8850.6|0
1626768430000|2021-07-20 08:07:10|8866.1|8851.1|8866.2|8851.2|8866.2|8851.2|8866.1|8851.1|4
1626768470000|2021-07-20 08:07:50|8865.7|8850.7|8865.7|8850.7|8865.7|8850.7|8865.7|8850.7|0
1626768500000|2021-07-20 08:08:20|8865.2|8850.2|8865.6|8850.6|8865.6|8850.6|8865.2|8850.2|3
1626768510000|2021-07-20 08:08:30|8865.7|8850.7|8865.2|8850.2|8865.7|8850.7|8865.2|8850.2|0
1626768550000|2021-07-20 08:09:10|8857.2|8842.2|8857.7|8842.7|8857.7|8842.7|8857.2|8842.2|1
1626768580000|2021-07-20 08:09:40|8859|8844|8858.7|8843.7|8859.2|8844.2|8858.7|8843.7|0
1626768600000|2021-07-20 08:10:00|8858.2|8843.2|8858.2|8843.2|8858.2|8843.2|8858.2|8843.2|0
1626768610000|2021-07-20 08:10:10|8857.7|8842.7|8857.7|8842.7|8857.7|8842.7|8857.7|8842.7|10
1626768620000|2021-07-20 08:10:20|8857.2|8842.2|8857.2|8842.2|8857.2|8842.2|8857.2|8842.2|0
1626768630000|2021-07-20 08:10:30|8852.2|8837.2|8852.6|8837.6|8852.6|8837.6|8852.2|8837.2|2
1626768640000|2021-07-20 08:10:40|8852.7|8837.7|8852.7|8837.7|8852.7|8837.7|8852.7|8837.7|0
1626768660000|2021-07-20 08:11:00|8854.7|8839.7|8854.2|8839.2|8854.7|8839.7|8854.2|8839.2|3
1626768670000|2021-07-20 08:11:10|8854.7|8839.7|8853.2|8838.2|8854.7|8839.7|8852.7|8837.7|6
1626768680000|2021-07-20 08:11:20|8854.2|8839.2|8854.7|8839.7|8854.7|8839.7|8854.2|8839.2|1
1626768690000|2021-07-20 08:11:30|8852.9|8837.9|8852.2|8837.2|8852.9|8837.9|8852.2|8837.2|3
1626768700000|2021-07-20 08:11:40|||||||||3
1626768720000|2021-07-20 08:12:00|8852.4|8837.4|8853.2|8838.2|8854.2|8839.2|8852.4|8837.4|4
1626768730000|2021-07-20 08:12:10|8853.7|8838.7|8856.2|8841.2|8856.2|8841.2|8853.7|8838.7|4
1626768740000|2021-07-20 08:12:20|8860.7|8845.7|8860.7|8845.7|8860.7|8845.7|8860.7|8845.7|4
1626768780000|2021-07-20 08:13:00|8860.2|8845.2|8859.2|8844.2|8860.2|8845.2|8859.2|8844.2|0
1626768790000|2021-07-20 08:13:10|8858.7|8843.7|8858.7|8843.7|8859.2|8844.2|8858.7|8843.7|0
1626768800000|2021-07-20 08:13:20|8858.2|8843.2|8857.2|8842.2|8858.7|8843.7|8857.2|8842.2|0
1626768810000|2021-07-20 08:13:30|8856.3|8841.3|8856.2|8841.2|8856.3|8841.3|8856.2|8841.2|0
1626768830000|2021-07-20 08:13:50|8852.2|8837.2|8852.2|8837.2|8852.2|8837.2|8852.2|8837.2|1
1626768840000|2021-07-20 08:14:00|||||||||3
1626768850000|2021-07-20 08:14:10|8851.7|8836.7|8852.2|8837.2|8852.2|8837.2|8851.7|8836.7|7
1626768880000|2021-07-20 08:14:40|||||||||5
1626768900000|2021-07-20 08:15:00|8854.2|8839.2|8852.2|8837.2|8854.7|8839.7|8851.7|8836.7|10
1626768910000|2021-07-20 08:15:10|8852.1|8837.1|8852.7|8837.7|8852.7|8837.7|8847.7|8832.7|18
1626768920000|2021-07-20 08:15:20|8847.2|8832.2|8846.2|8831.2|8847.2|8832.2|8846.2|8831.2|18
1626768960000|2021-07-20 08:16:00|8846.7|8831.7|8849.7|8834.7|8849.7|8834.7|8846.7|8831.7|6
1626768970000|2021-07-20 08:16:10|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|0
1626769020000|2021-07-20 08:17:00|8849.6|8834.6|8849.7|8834.7|8849.7|8834.7|8849.6|8834.6|0
1626769080000|2021-07-20 08:18:00|8849.2|8834.2|8850.1|8835.1|8850.1|8835.1|8849.2|8834.2|0
1626769090000|2021-07-20 08:18:10|8850.2|8835.2|8850.2|8835.2|8850.2|8835.2|8850.2|8835.2|0
1626769120000|2021-07-20 08:18:40|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|1
1626769130000|2021-07-20 08:18:50|8848.4|8833.4|8845.7|8830.7|8848.4|8833.4|8845.7|8830.7|1
1626769150000|2021-07-20 08:19:10|8846.6|8831.6|8847.2|8832.2|8847.2|8832.2|8846.6|8831.6|1
1626769170000|2021-07-20 08:19:30|8848.1|8833.1|8848.6|8833.6|8848.6|8833.6|8848.1|8833.1|0
1626769180000|2021-07-20 08:19:40|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|0
1626769240000|2021-07-20 08:20:40|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|0
1626769250000|2021-07-20 08:20:50|8847.7|8832.7|8840.7|8825.7|8847.7|8832.7|8838.7|8823.7|8
1626769260000|2021-07-20 08:21:00|8841.7|8826.7|8843.7|8828.7|8843.7|8828.7|8841.7|8826.7|0
1626769280000|2021-07-20 08:21:20|8845.5|8830.5|8846.2|8831.2|8846.2|8831.2|8845.5|8830.5|0
1626769290000|2021-07-20 08:21:30|8847.7|8832.7|8848.6|8833.6|8848.6|8833.6|8847.7|8832.7|0
1626769300000|2021-07-20 08:21:40|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|8848.2|8833.2|0
1626769390000|2021-07-20 08:23:10|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|3
1626769400000|2021-07-20 08:23:20|||||||||1
1626769440000|2021-07-20 08:24:00|8850.7|8835.7|8849.3|8834.3|8850.7|8835.7|8849.3|8834.3|3
1626769450000|2021-07-20 08:24:10|8849.2|8834.2|8844.7|8829.7|8849.2|8834.2|8844.7|8829.7|9
1626769470000|2021-07-20 08:24:30|8841.9|8826.9|8841.6|8826.6|8841.9|8826.9|8841.2|8826.2|5
1626769480000|2021-07-20 08:24:40|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|0
1626769510000|2021-07-20 08:25:10|||||||||2
1626769560000|2021-07-20 08:26:00|8846.2|8831.2|8846.7|8831.7|8846.7|8831.7|8846.2|8831.2|2
1626769570000|2021-07-20 08:26:10|8846.2|8831.2|8847.7|8832.7|8847.7|8832.7|8845.7|8830.7|0
1626769580000|2021-07-20 08:26:20|8847.3|8832.3|8848.2|8833.2|8848.2|8833.2|8846.7|8831.7|0
1626769590000|2021-07-20 08:26:30|8847.3|8832.3|8848.2|8833.2|8848.2|8833.2|8847.2|8832.2|0
1626769610000|2021-07-20 08:26:50|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|0
1626769620000|2021-07-20 08:27:00|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|8847.3|8832.3|0
1626769630000|2021-07-20 08:27:10|8847.7|8832.7|8848.2|8833.2|8848.2|8833.2|8847.7|8832.7|0
1626769640000|2021-07-20 08:27:20|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|0
1626769650000|2021-07-20 08:27:30|8848.2|8833.2|8845.3|8830.3|8848.2|8833.2|8844.3|8829.3|1
1626769660000|2021-07-20 08:27:40|8844.8|8829.8|8843.3|8828.3|8844.8|8829.8|8842.8|8827.8|2
1626769680000|2021-07-20 08:28:00|8843.7|8828.7|8844.8|8829.8|8844.8|8829.8|8843.3|8828.3|0
1626769700000|2021-07-20 08:28:20|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1626769710000|2021-07-20 08:28:30|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626769730000|2021-07-20 08:28:50|8845.2|8830.2|8845.3|8830.3|8845.8|8830.8|8845.2|8830.2|0
1626769740000|2021-07-20 08:29:00|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626769770000|2021-07-20 08:29:30|8845.2|8830.2|8845.3|8830.3|8845.3|8830.3|8845.2|8830.2|2
1626769800000|2021-07-20 08:30:00|8844.8|8829.8|8844.3|8829.3|8844.8|8829.8|8844.3|8829.3|0
1626769870000|2021-07-20 08:31:10|8846.3|8831.3|8845.3|8830.3|8846.3|8831.3|8844.8|8829.8|7
1626769890000|2021-07-20 08:31:30|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626769920000|2021-07-20 08:32:00|8840.3|8825.3|8841.3|8826.3|8841.3|8826.3|8840.3|8825.3|2
1626769930000|2021-07-20 08:32:10|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|0
1626769940000|2021-07-20 08:32:20|8842.7|8827.7|8842.8|8827.8|8842.8|8827.8|8842.7|8827.7|0
1626769960000|2021-07-20 08:32:40|8842.3|8827.3|8841.8|8826.8|8842.3|8827.3|8841.8|8826.8|0
1626769970000|2021-07-20 08:32:50|8841.3|8826.3|8840.8|8825.8|8841.3|8826.3|8840.3|8825.3|0
1626770000000|2021-07-20 08:33:20|8840.3|8825.3|8839.8|8824.8|8840.3|8825.3|8839.8|8824.8|0
1626770010000|2021-07-20 08:33:30|8839.3|8824.3|8839.1|8824.1|8839.7|8824.7|8838.7|8823.7|3
1626770020000|2021-07-20 08:33:40|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|8839.6|8824.6|0
1626770050000|2021-07-20 08:34:10|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|1
1626770060000|2021-07-20 08:34:20|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|8842.6|8827.6|0
1626770070000|2021-07-20 08:34:30|8842.7|8827.7|8842.7|8827.7|8842.7|8827.7|8842.7|8827.7|0
1626770100000|2021-07-20 08:35:00|8841.7|8826.7|8841.7|8826.7|8842.1|8827.1|8841.7|8826.7|0
1626770110000|2021-07-20 08:35:10|8844.4|8829.4|8842.7|8827.7|8845.7|8830.7|8842.7|8827.7|3
1626770120000|2021-07-20 08:35:20|8843.6|8828.6|8843.2|8828.2|8843.7|8828.7|8843.2|8828.2|0
1626770140000|2021-07-20 08:35:40|8843.6|8828.6|8843.7|8828.7|8843.7|8828.7|8843.6|8828.6|0
1626770150000|2021-07-20 08:35:50|8844.1|8829.1|8844.2|8829.2|8844.2|8829.2|8844.1|8829.1|0
1626770160000|2021-07-20 08:36:00|8843.2|8828.2|8841.7|8826.7|8843.2|8828.2|8841.7|8826.7|2
1626770210000|2021-07-20 08:36:50|8839.7|8824.7|8838.6|8823.6|8839.7|8824.7|8838.2|8823.2|6
1626770220000|2021-07-20 08:37:00|8838.7|8823.7|8838.7|8823.7|8838.7|8823.7|8838.7|8823.7|0
1626770270000|2021-07-20 08:37:50|8837.7|8822.7|8836.2|8821.2|8838.2|8823.2|8836.2|8821.2|5
1626770280000|2021-07-20 08:38:00|8835.9|8820.9|8832.7|8817.7|8835.9|8820.9|8832.7|8817.7|3
1626770320000|2021-07-20 08:38:40|8832.4|8817.4|8830.7|8815.7|8832.4|8817.4|8830.7|8815.7|1
1626770330000|2021-07-20 08:38:50|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1626770380000|2021-07-20 08:39:40|8832.1|8817.1|8837.2|8822.2|8837.2|8822.2|8832.1|8817.1|8
1626770390000|2021-07-20 08:39:50|8837.7|8822.7|8838.7|8823.7|8838.7|8823.7|8837.7|8822.7|0
1626770400000|2021-07-20 08:40:00|8840.7|8825.7|8842.2|8827.2|8842.2|8827.2|8840.7|8825.7|0
1626770410000|2021-07-20 08:40:10|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|4
1626770420000|2021-07-20 08:40:20|8837.5|8822.5|8833.5|8818.5|8837.5|8822.5|8833.5|8818.5|2
1626770430000|2021-07-20 08:40:30|8833.1|8818.1|8832.6|8817.6|8833.1|8818.1|8832.6|8817.6|0
1626770440000|2021-07-20 08:40:40|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1626770460000|2021-07-20 08:41:00|8828.1|8813.1|8828.6|8813.6|8828.6|8813.6|8828.1|8813.1|1
1626770470000|2021-07-20 08:41:10|8828.1|8813.1|8826.1|8811.1|8828.1|8813.1|8825.6|8810.6|2
1626770480000|2021-07-20 08:41:20|8824.6|8809.6|8825.1|8810.1|8825.6|8810.6|8824.6|8809.6|4
1626770490000|2021-07-20 08:41:30|||||||||1
1626770500000|2021-07-20 08:41:40|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|8824.1|8809.1|2
1626770520000|2021-07-20 08:42:00|8823.7|8808.7|8823.6|8808.6|8824.1|8809.1|8823.6|8808.6|5
1626770530000|2021-07-20 08:42:10|8823.5|8808.5|8823.1|8808.1|8823.5|8808.5|8822.1|8807.1|3
1626770540000|2021-07-20 08:42:20|8823|8808|8823|8808|8823|8808|8823|8808|11
1626770550000|2021-07-20 08:42:30|8821.5|8806.5|8822.5|8807.5|8822.5|8807.5|8821.5|8806.5|11
1626770560000|2021-07-20 08:42:40|8822|8807|8821.5|8806.5|8822|8807|8821.5|8806.5|1
1626770590000|2021-07-20 08:43:10|8822|8807|8822.5|8807.5|8822.5|8807.5|8822|8807|1
1626770650000|2021-07-20 08:44:10|||||||||1
1626770660000|2021-07-20 08:44:20|8822|8807|8822|8807|8822|8807|8822|8807|2
1626770670000|2021-07-20 08:44:30|8821.6|8806.6|8821.5|8806.5|8821.6|8806.6|8821.5|8806.5|0
1626770680000|2021-07-20 08:44:40|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|6
1626770690000|2021-07-20 08:44:50|8819.5|8804.5|8818.5|8803.5|8819.5|8804.5|8818.5|8803.5|22
1626770700000|2021-07-20 08:45:00|8818.1|8803.1|8814.9|8799.9|8818.1|8803.1|8814.9|8799.9|9
1626770720000|2021-07-20 08:45:20|8814.8|8799.8|8814.4|8799.4|8814.8|8799.8|8814.4|8799.4|2
1626770750000|2021-07-20 08:45:50|8814.8|8799.8|8816.2|8801.2|8816.2|8801.2|8814.8|8799.8|2
1626770760000|2021-07-20 08:46:00|8816.5|8801.5|8815.4|8800.4|8816.5|8801.5|8815.4|8800.4|1
1626770810000|2021-07-20 08:46:50|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626770820000|2021-07-20 08:47:00|8815|8800|8815|8800|8815|8800|8815|8800|0
1626770830000|2021-07-20 08:47:10|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|8814.5|8799.5|0
1626770840000|2021-07-20 08:47:20|8814.3|8799.3|8812.5|8797.5|8814.3|8799.3|8812.5|8797.5|1
1626770910000|2021-07-20 08:48:30|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|0
1626770970000|2021-07-20 08:49:30|8811|8796|8811|8796|8811|8796|8811|8796|0
1626771010000|2021-07-20 08:50:10|||||||||1
1626771020000|2021-07-20 08:50:20|8810|8795|8809|8794|8810|8795|8809|8794|3
1626771040000|2021-07-20 08:50:40|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626771060000|2021-07-20 08:51:00|8809|8794|8809|8794|8809|8794|8809|8794|0
1626771070000|2021-07-20 08:51:10|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626771080000|2021-07-20 08:51:20|8807|8792|8808|8793|8808|8793|8807|8792|22
1626771100000|2021-07-20 08:51:40|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626771140000|2021-07-20 08:52:20|||||||||1
1626771150000|2021-07-20 08:52:30|8807|8792|8806.6|8791.6|8807|8792|8806.6|8791.6|3
1626771160000|2021-07-20 08:52:40|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|4
1626771180000|2021-07-20 08:53:00|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|1
1626771200000|2021-07-20 08:53:20|8806.7|8791.7|8807.1|8792.1|8807.1|8792.1|8806.7|8791.7|3
1626771220000|2021-07-20 08:53:40|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1626771240000|2021-07-20 08:54:00|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626771300000|2021-07-20 08:55:00|8807.6|8792.6|8807.1|8792.1|8807.6|8792.6|8807.1|8792.1|0
1626771310000|2021-07-20 08:55:10|8806.6|8791.6|8806.1|8791.1|8806.6|8791.6|8806.1|8791.1|1
1626771320000|2021-07-20 08:55:20|8809|8794|8810|8795|8810|8795|8809|8794|1
1626771330000|2021-07-20 08:55:30|8810.4|8795.4|8811.4|8796.4|8811.4|8796.4|8810.4|8795.4|0
1626771340000|2021-07-20 08:55:40|8810.1|8795.1|8808.5|8793.5|8810.1|8795.1|8808.5|8793.5|0
1626771360000|2021-07-20 08:56:00|8808|8793|8808|8793|8808|8793|8808|8793|0
1626771370000|2021-07-20 08:56:10|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1626771390000|2021-07-20 08:56:30|8808|8793|8808|8793|8808|8793|8808|8793|0
1626771400000|2021-07-20 08:56:40|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1626771410000|2021-07-20 08:56:50|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|0
1626771420000|2021-07-20 08:57:00|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|1
1626771430000|2021-07-20 08:57:10|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|8807.7|8792.7|0
1626771450000|2021-07-20 08:57:30|8811.7|8796.7|8812|8797|8812|8797|8811.7|8796.7|6
1626771480000|2021-07-20 08:58:00|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|8812.5|8797.5|0
1626771490000|2021-07-20 08:58:10|8813|8798|8813|8798|8813|8798|8813|8798|0
1626771500000|2021-07-20 08:58:20|||||||||1
1626771510000|2021-07-20 08:58:30|8812.6|8797.6|8812.5|8797.5|8812.6|8797.6|8812.5|8797.5|0
1626771520000|2021-07-20 08:58:40|8809|8794|8808.5|8793.5|8809|8794|8808.5|8793.5|1
1626771530000|2021-07-20 08:58:50|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|11
1626771540000|2021-07-20 08:59:00|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|8807.5|8792.5|0
1626771570000|2021-07-20 08:59:30|||||||||1
1626771580000|2021-07-20 08:59:40|8808|8793|8808|8793|8808|8793|8808|8793|1
1626771610000|2021-07-20 09:00:10|||||||||1
1626771660000|2021-07-20 09:01:00|8809|8794|8809|8794|8809|8794|8809|8794|0
1626771680000|2021-07-20 09:01:20|8809.5|8794.5|8810.4|8795.4|8810.4|8795.4|8809.4|8794.4|2
1626771700000|2021-07-20 09:01:40|8809.5|8794.5|8809|8794|8809.5|8794.5|8809|8794|2
1626771720000|2021-07-20 09:02:00|8809.5|8794.5|8809.5|8794.5|8809.9|8794.9|8809.5|8794.5|3
1626771740000|2021-07-20 09:02:20|8809|8794|8809.4|8794.4|8809.4|8794.4|8809|8794|0
1626771790000|2021-07-20 09:03:10|8809|8794|8809|8794|8809|8794|8809|8794|0
1626771800000|2021-07-20 09:03:20|8807.2|8792.2|8807|8792|8807.2|8792.2|8807|8792|4
1626771820000|2021-07-20 09:03:40|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8806.6|8791.6|0
1626771850000|2021-07-20 09:04:10|8806.1|8791.1|8807.1|8792.1|8807.1|8792.1|8806.1|8791.1|4
1626771900000|2021-07-20 09:05:00|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|1
1626771920000|2021-07-20 09:05:20|8808.1|8793.1|8808|8793|8808.1|8793.1|8808|8793|0
1626771980000|2021-07-20 09:06:20|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1626771990000|2021-07-20 09:06:30|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|0
1626772000000|2021-07-20 09:06:40|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|8806.6|8791.6|0
1626772010000|2021-07-20 09:06:50|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|8806.5|8791.5|11
1626772060000|2021-07-20 09:07:40|8807.6|8792.6|8809.5|8794.5|8809.5|8794.5|8807.6|8792.6|8
1626772070000|2021-07-20 09:07:50|8809.3|8794.3|8807.5|8792.5|8809.3|8794.3|8807.5|8792.5|7
1626772080000|2021-07-20 09:08:00|8807.9|8792.9|8806.5|8791.5|8808|8793|8806.5|8791.5|11
1626772110000|2021-07-20 09:08:30|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|6
1626772120000|2021-07-20 09:08:40|8806|8791|8806.4|8791.4|8806.4|8791.4|8805.9|8790.9|2
1626772130000|2021-07-20 09:08:50|8808|8793|8808|8793|8808|8793|8808|8793|13
1626772140000|2021-07-20 09:09:00|8807.9|8792.9|8808.4|8793.4|8808.4|8793.4|8807.9|8792.9|0
1626772150000|2021-07-20 09:09:10|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|1
1626772170000|2021-07-20 09:09:30|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|0
1626772180000|2021-07-20 09:09:40|8808|8793|8807.9|8792.9|8808|8793|8807.9|8792.9|0
1626772260000|2021-07-20 09:11:00|8807.4|8792.4|8806.9|8791.9|8807.4|8792.4|8805.4|8790.4|15
1626772280000|2021-07-20 09:11:20|8807.2|8792.2|8807.9|8792.9|8810.9|8795.9|8807.2|8792.2|3
1626772310000|2021-07-20 09:11:50|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|0
1626772340000|2021-07-20 09:12:20|8807.5|8792.5|8808.4|8793.4|8808.4|8793.4|8807.5|8792.5|2
1626772350000|2021-07-20 09:12:30|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626772370000|2021-07-20 09:12:50|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|0
1626772380000|2021-07-20 09:13:00|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|0
1626772400000|2021-07-20 09:13:20|8808.3|8793.3|8808.4|8793.4|8808.4|8793.4|8808.3|8793.3|1
1626772410000|2021-07-20 09:13:30|||||||||1
1626772440000|2021-07-20 09:14:00|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|4
1626772490000|2021-07-20 09:14:50|||||||||1
1626772510000|2021-07-20 09:15:10|8809|8794|8809|8794|8809|8794|8809|8794|0
1626772550000|2021-07-20 09:15:50|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|0
1626772600000|2021-07-20 09:16:40|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626772610000|2021-07-20 09:16:50|8809.1|8794.1|8809.5|8794.5|8809.5|8794.5|8809.1|8794.1|1
1626772620000|2021-07-20 09:17:00|8809|8794|8809|8794|8809|8794|8809|8794|0
1626772630000|2021-07-20 09:17:10|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|8808.5|8793.5|0
1626772780000|2021-07-20 09:19:40|8808|8793|8808.4|8793.4|8808.4|8793.4|8808|8793|0
1626772830000|2021-07-20 09:20:30|8808|8793|8808|8793|8808|8793|8808|8793|0
1626772860000|2021-07-20 09:21:00|8806.9|8791.9|8807.4|8792.4|8807.4|8792.4|8806.9|8791.9|2
1626772890000|2021-07-20 09:21:30|8806|8791|8806.4|8791.4|8806.9|8791.9|8805.9|8790.9|13
1626772910000|2021-07-20 09:21:50|8805.9|8790.9|8804.4|8789.4|8805.9|8790.9|8803.4|8788.4|19
1626772920000|2021-07-20 09:22:00|8804|8789|8803.4|8788.4|8804|8789|8803.4|8788.4|0
1626772930000|2021-07-20 09:22:10|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|4
1626772960000|2021-07-20 09:22:40|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|2
1626772970000|2021-07-20 09:22:50|8805.9|8790.9|8806.7|8791.7|8806.7|8791.7|8805.4|8790.4|1
1626772980000|2021-07-20 09:23:00|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|0
1626772990000|2021-07-20 09:23:10|8807.3|8792.3|8808.9|8793.9|8808.9|8793.9|8806.9|8791.9|0
1626773020000|2021-07-20 09:23:40|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|0
1626773030000|2021-07-20 09:23:50|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626773090000|2021-07-20 09:24:50|8809.4|8794.4|8807.5|8792.5|8809.4|8794.4|8807.5|8792.5|3
1626773100000|2021-07-20 09:25:00|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|0
1626773130000|2021-07-20 09:25:30|8807|8792|8806.9|8791.9|8807|8792|8806.9|8791.9|0
1626773140000|2021-07-20 09:25:40|8807|8792|8807.4|8792.4|8807.4|8792.4|8807|8792|1
1626773150000|2021-07-20 09:25:50|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|3
1626773160000|2021-07-20 09:26:00|8808.9|8793.9|8809.4|8794.4|8809.4|8794.4|8808.9|8793.9|0
1626773170000|2021-07-20 09:26:10|8808.5|8793.5|8808.4|8793.4|8808.9|8793.9|8808.4|8793.4|0
1626773210000|2021-07-20 09:26:50|||||||||1
1626773270000|2021-07-20 09:27:50|8808|8793|8807.4|8792.4|8808|8793|8807.4|8792.4|0
1626773290000|2021-07-20 09:28:10|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|1
1626773360000|2021-07-20 09:29:20|8808.4|8793.4|8808.9|8793.9|8808.9|8793.9|8808.4|8793.4|1
1626773370000|2021-07-20 09:29:30|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|0
1626773400000|2021-07-20 09:30:00|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626773600000|2021-07-20 09:33:20|8808.4|8793.4|8807.9|8792.9|8808.4|8793.4|8807.9|8792.9|0
1626773680000|2021-07-20 09:34:40|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|0
1626773700000|2021-07-20 09:35:00|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|1
1626773720000|2021-07-20 09:35:20|8810.8|8795.8|8812.8|8797.8|8812.8|8797.8|8810.8|8795.8|5
1626773730000|2021-07-20 09:35:30|8812.9|8797.9|8812.4|8797.4|8812.9|8797.9|8812.4|8797.4|0
1626773820000|2021-07-20 09:37:00|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|0
1626773840000|2021-07-20 09:37:20|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|0
1626773850000|2021-07-20 09:37:30|8811|8796|8810.9|8795.9|8811|8796|8810.9|8795.9|0
1626773860000|2021-07-20 09:37:40|8810.5|8795.5|8809.9|8794.9|8810.5|8795.5|8809.9|8794.9|8
1626773880000|2021-07-20 09:38:00|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|10
1626773890000|2021-07-20 09:38:10|8811.7|8796.7|8811.3|8796.3|8811.8|8796.8|8811.3|8796.3|2
1626773910000|2021-07-20 09:38:30|8810.8|8795.8|8811.8|8796.8|8811.8|8796.8|8810.8|8795.8|0
1626773920000|2021-07-20 09:38:40|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|0
1626773970000|2021-07-20 09:39:30|8810.9|8795.9|8810.3|8795.3|8810.9|8795.9|8810.3|8795.3|0
1626773980000|2021-07-20 09:39:40|8810.1|8795.1|8807.4|8792.4|8810.1|8795.1|8807.4|8792.4|8
1626773990000|2021-07-20 09:39:50|8807.3|8792.3|8808.3|8793.3|8808.8|8793.8|8807.3|8792.3|1
1626774000000|2021-07-20 09:40:00|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|1
1626774020000|2021-07-20 09:40:20|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|1
1626774030000|2021-07-20 09:40:30|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626774040000|2021-07-20 09:40:40|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|8808.3|8793.3|0
1626774150000|2021-07-20 09:42:30|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|8807.8|8792.8|0
1626774300000|2021-07-20 09:45:00|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|0
1626774320000|2021-07-20 09:45:20|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1626774330000|2021-07-20 09:45:30|8806.4|8791.4|8805.3|8790.3|8806.4|8791.4|8805.3|8790.3|2
1626774340000|2021-07-20 09:45:40|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|0
1626774350000|2021-07-20 09:45:50|8804.4|8789.4|8804.8|8789.8|8804.8|8789.8|8804.3|8789.3|0
1626774360000|2021-07-20 09:46:00|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|2
1626774370000|2021-07-20 09:46:10|8805.8|8790.8|8806.3|8791.3|8806.3|8791.3|8805.8|8790.8|1
1626774380000|2021-07-20 09:46:20|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1626774410000|2021-07-20 09:46:50|||||||||1
1626774430000|2021-07-20 09:47:10|8804.3|8789.3|8803.8|8788.8|8804.3|8789.3|8803.8|8788.8|3
1626774460000|2021-07-20 09:47:40|8803.4|8788.4|8803.8|8788.8|8803.8|8788.8|8803.4|8788.4|36
1626774470000|2021-07-20 09:47:50|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|30
1626774480000|2021-07-20 09:48:00|||||||||7
1626774490000|2021-07-20 09:48:10|||||||||2
1626774510000|2021-07-20 09:48:30|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|4
1626774530000|2021-07-20 09:48:50|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|2
1626774540000|2021-07-20 09:49:00|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|0
1626774570000|2021-07-20 09:49:30|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|6
1626774580000|2021-07-20 09:49:40|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|8804.3|8789.3|3
1626774590000|2021-07-20 09:49:50|8806.3|8791.3|8804.3|8789.3|8806.3|8791.3|8804.3|8789.3|1
1626774690000|2021-07-20 09:51:30|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|0
1626774730000|2021-07-20 09:52:10|8803.4|8788.4|8803.8|8788.8|8803.8|8788.8|8803.3|8788.3|0
1626774740000|2021-07-20 09:52:20|8803.4|8788.4|8803.8|8788.8|8803.8|8788.8|8803.3|8788.3|8
1626774800000|2021-07-20 09:53:20|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|1
1626774810000|2021-07-20 09:53:30|8804.7|8789.7|8805.3|8790.3|8805.3|8790.3|8804.7|8789.7|3
1626774820000|2021-07-20 09:53:40|8805.2|8790.2|8803.8|8788.8|8805.2|8790.2|8803.8|8788.8|1
1626774840000|2021-07-20 09:54:00|8803.4|8788.4|8803.8|8788.8|8803.8|8788.8|8803.4|8788.4|4
1626774900000|2021-07-20 09:55:00|||||||||1
1626774940000|2021-07-20 09:55:40|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8
1626774960000|2021-07-20 09:56:00|8799.9|8784.9|8799.8|8784.8|8799.9|8784.9|8799.8|8784.8|0
1626774970000|2021-07-20 09:56:10|8799.3|8784.3|8796.3|8781.3|8799.3|8784.3|8795.9|8780.9|2
1626774980000|2021-07-20 09:56:20|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|11
1626774990000|2021-07-20 09:56:30|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|8795.3|8780.3|2
1626775100000|2021-07-20 09:58:20|||||||||4
1626775110000|2021-07-20 09:58:30|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|9
1626775120000|2021-07-20 09:58:40|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|8795.4|8780.4|0
1626775130000|2021-07-20 09:58:50|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|8795.9|8780.9|0
1626775150000|2021-07-20 09:59:10|8796|8781|8795.5|8780.5|8796|8781|8795.5|8780.5|0
1626775170000|2021-07-20 09:59:30|||||||||1
1626775260000|2021-07-20 10:01:00|8795.1|8780.1|8795|8780|8795.1|8780.1|8795|8780|0
1626775300000|2021-07-20 10:01:40|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|2
1626775320000|2021-07-20 10:02:00|8794|8779|8794|8779|8794|8779|8794|8779|0
1626775340000|2021-07-20 10:02:20|8792.7|8777.7|8792|8777|8792.7|8777.7|8792|8777|6
1626775350000|2021-07-20 10:02:30|8792.1|8777.1|8787.1|8772.1|8792.1|8777.1|8786.6|8771.6|4
1626775360000|2021-07-20 10:02:40|8787|8772|8787|8772|8787|8772|8787|8772|1
1626775370000|2021-07-20 10:02:50|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|8786.6|8771.6|2
1626775380000|2021-07-20 10:03:00|8786.5|8771.5|8784.6|8769.6|8786.5|8771.5|8784.6|8769.6|3
1626775390000|2021-07-20 10:03:10|8784.5|8769.5|8781.4|8766.4|8784.5|8769.5|8780.4|8765.4|15
1626775410000|2021-07-20 10:03:30|8781.3|8766.3|8780.4|8765.4|8781.3|8766.3|8780.4|8765.4|2
1626775420000|2021-07-20 10:03:40|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|3
1626775440000|2021-07-20 10:04:00|8781.4|8766.4|8786.9|8771.9|8786.9|8771.9|8780.9|8765.9|9
1626775460000|2021-07-20 10:04:20|8785.6|8770.6|8787.4|8772.4|8787.4|8772.4|8785.4|8770.4|3
1626775470000|2021-07-20 10:04:30|8787.9|8772.9|8788.4|8773.4|8788.4|8773.4|8787.9|8772.9|0
1626775480000|2021-07-20 10:04:40|8788|8773|8787.9|8772.9|8788|8773|8787.9|8772.9|0
1626775490000|2021-07-20 10:04:50|8787.4|8772.4|8787.9|8772.9|8787.9|8772.9|8787.4|8772.4|0
1626775520000|2021-07-20 10:05:20|8787.5|8772.5|8781.9|8766.9|8787.5|8772.5|8781.9|8766.9|11
1626775540000|2021-07-20 10:05:40|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|0
1626775550000|2021-07-20 10:05:50|8781.3|8766.3|8779.8|8764.8|8781.3|8766.3|8779.8|8764.8|11
1626775600000|2021-07-20 10:06:40|8779.3|8764.3|8779.8|8764.8|8779.8|8764.8|8779.3|8764.3|1
1626775620000|2021-07-20 10:07:00|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|1
1626775660000|2021-07-20 10:07:40|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|0
1626775710000|2021-07-20 10:08:30|8783.7|8768.7|8784.4|8769.4|8784.9|8769.9|8783.7|8768.7|3
1626775730000|2021-07-20 10:08:50|8785.3|8770.3|8783.4|8768.4|8785.4|8770.4|8783.4|8768.4|1
1626775740000|2021-07-20 10:09:00|8783.5|8768.5|8784.9|8769.9|8784.9|8769.9|8783.5|8768.5|1
1626775760000|2021-07-20 10:09:20|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1626775810000|2021-07-20 10:10:10|8783.4|8768.4|8783.4|8768.4|8783.9|8768.9|8783.4|8768.4|0
1626775820000|2021-07-20 10:10:20|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|0
1626775860000|2021-07-20 10:11:00|8784.3|8769.3|8788.2|8773.2|8788.2|8773.2|8784.3|8769.3|5
1626775870000|2021-07-20 10:11:10|8788.5|8773.5|8789.9|8774.9|8789.9|8774.9|8788.5|8773.5|1
1626775880000|2021-07-20 10:11:20|8790.8|8775.8|8791.4|8776.4|8791.4|8776.4|8790.8|8775.8|0
1626775890000|2021-07-20 10:11:30|8791.8|8776.8|8791.9|8776.9|8791.9|8776.9|8791.8|8776.8|0
1626775900000|2021-07-20 10:11:40|8792.3|8777.3|8795.4|8780.4|8795.4|8780.4|8792.3|8777.3|1
1626775910000|2021-07-20 10:11:50|8796.3|8781.3|8797.9|8782.9|8798.9|8783.9|8796.3|8781.3|3
1626775920000|2021-07-20 10:12:00|8797.4|8782.4|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|0
1626775960000|2021-07-20 10:12:40|8798.4|8783.4|8798.9|8783.9|8798.9|8783.9|8798.4|8783.4|0
1626775970000|2021-07-20 10:12:50|8801.8|8786.8|8802.3|8787.3|8802.8|8787.8|8801.4|8786.4|4
1626776000000|2021-07-20 10:13:20|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|8802.8|8787.8|0
1626776020000|2021-07-20 10:13:40|8802.4|8787.4|8802.3|8787.3|8802.4|8787.4|8802.3|8787.3|0
1626776040000|2021-07-20 10:14:00|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1626776050000|2021-07-20 10:14:10|8801.7|8786.7|8798.4|8783.4|8801.7|8786.7|8797.4|8782.4|1
1626776060000|2021-07-20 10:14:20|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|0
1626776080000|2021-07-20 10:14:40|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|0
1626776090000|2021-07-20 10:14:50|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|0
1626776120000|2021-07-20 10:15:20|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|0
1626776180000|2021-07-20 10:16:20|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|1
1626776210000|2021-07-20 10:16:50|8801.8|8786.8|8801.9|8786.9|8801.9|8786.9|8801.8|8786.8|0
1626776230000|2021-07-20 10:17:10|8801.5|8786.5|8801.9|8786.9|8801.9|8786.9|8801.5|8786.5|9
1626776250000|2021-07-20 10:17:30|8801.4|8786.4|8801.8|8786.8|8801.8|8786.8|8801.4|8786.4|0
1626776260000|2021-07-20 10:17:40|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1626776270000|2021-07-20 10:17:50|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|8802.3|8787.3|2
1626776290000|2021-07-20 10:18:10|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|1
1626776320000|2021-07-20 10:18:40|8801.8|8786.8|8801.3|8786.3|8801.8|8786.8|8801.3|8786.3|0
1626776360000|2021-07-20 10:19:20|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|1
1626776370000|2021-07-20 10:19:30|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|8803.8|8788.8|0
1626776430000|2021-07-20 10:20:30|8804.3|8789.3|8806.3|8791.3|8806.3|8791.3|8804.3|8789.3|13
1626776440000|2021-07-20 10:20:40|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|0
1626776450000|2021-07-20 10:20:50|8808.6|8793.6|8809.3|8794.3|8809.3|8794.3|8808.6|8793.6|2
1626776460000|2021-07-20 10:21:00|8810.6|8795.6|8809.3|8794.3|8810.8|8795.8|8809.3|8794.3|5
1626776480000|2021-07-20 10:21:20|8809.7|8794.7|8809.8|8794.8|8809.8|8794.8|8809.7|8794.7|0
1626776490000|2021-07-20 10:21:30|||||||||1
1626776500000|2021-07-20 10:21:40|8809.7|8794.7|8809.3|8794.3|8809.7|8794.7|8809.3|8794.3|0
1626776520000|2021-07-20 10:22:00|8809.7|8794.7|8809.3|8794.3|8809.7|8794.7|8809.3|8794.3|1
1626776580000|2021-07-20 10:23:00|8809.8|8794.8|8809.3|8794.3|8809.8|8794.8|8809.3|8794.3|0
1626776600000|2021-07-20 10:23:20|8806.3|8791.3|8805.8|8790.8|8806.3|8791.3|8805.8|8790.8|6
1626776610000|2021-07-20 10:23:30|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1626776620000|2021-07-20 10:23:40|8805|8790|8802.3|8787.3|8805|8790|8802.3|8787.3|1
1626776630000|2021-07-20 10:23:50|8800.9|8785.9|8800.8|8785.8|8800.9|8785.9|8800.8|8785.8|0
1626776640000|2021-07-20 10:24:00|8800.3|8785.3|8806.8|8791.8|8806.8|8791.8|8800.3|8785.3|6
1626776650000|2021-07-20 10:24:10|8805.8|8790.8|8806.8|8791.8|8806.8|8791.8|8803.8|8788.8|0
1626776660000|2021-07-20 10:24:20|8805.9|8790.9|8807.8|8792.8|8807.8|8792.8|8804.8|8789.8|0
1626776670000|2021-07-20 10:24:30|8807|8792|8807.9|8792.9|8807.9|8792.9|8805.9|8790.9|0
1626776680000|2021-07-20 10:24:40|8807.4|8792.4|8807.9|8792.9|8807.9|8792.9|8805.5|8790.5|0
1626776690000|2021-07-20 10:24:50|8807.4|8792.4|8805.8|8790.8|8807.4|8792.4|8802.8|8787.8|1
1626776700000|2021-07-20 10:25:00|8803.8|8788.8|8805.8|8790.8|8805.8|8790.8|8803.8|8788.8|4
1626776710000|2021-07-20 10:25:10|8806.3|8791.3|8801.9|8786.9|8806.3|8791.3|8801.9|8786.9|1
1626776720000|2021-07-20 10:25:20|8802.8|8787.8|8804.3|8789.3|8804.3|8789.3|8802.8|8787.8|0
1626776760000|2021-07-20 10:26:00|8801.4|8786.4|8800.9|8785.9|8801.4|8786.4|8800.9|8785.9|4
1626776770000|2021-07-20 10:26:10|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|0
1626776800000|2021-07-20 10:26:40|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|0
1626776810000|2021-07-20 10:26:50|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|0
1626776830000|2021-07-20 10:27:10|8800.9|8785.9|8801.3|8786.3|8801.3|8786.3|8800.9|8785.9|1
1626776840000|2021-07-20 10:27:20|8800.4|8785.4|8800.8|8785.8|8800.8|8785.8|8800.3|8785.3|0
1626776850000|2021-07-20 10:27:30|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|8801.8|8786.8|1
1626776860000|2021-07-20 10:27:40|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|0
1626776880000|2021-07-20 10:28:00|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|8800.8|8785.8|0
1626776890000|2021-07-20 10:28:10|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|0
1626776930000|2021-07-20 10:28:50|8800.9|8785.9|8800.8|8785.8|8800.9|8785.9|8800.8|8785.8|0
1626776960000|2021-07-20 10:29:20|8799.9|8784.9|8799.8|8784.8|8799.9|8784.9|8799.8|8784.8|0
1626777000000|2021-07-20 10:30:00|8801.8|8786.8|8800.8|8785.8|8801.8|8786.8|8800.8|8785.8|3
1626777010000|2021-07-20 10:30:10|8801.3|8786.3|8800.8|8785.8|8801.3|8786.3|8800.8|8785.8|0
1626777090000|2021-07-20 10:31:30|8800.4|8785.4|8800.3|8785.3|8800.4|8785.4|8800.3|8785.3|0
1626777140000|2021-07-20 10:32:20|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|0
1626777170000|2021-07-20 10:32:50|8798.8|8783.8|8801.3|8786.3|8801.3|8786.3|8798.8|8783.8|13
1626777200000|2021-07-20 10:33:20|8802.2|8787.2|8802.3|8787.3|8802.3|8787.3|8802.2|8787.2|0
1626777210000|2021-07-20 10:33:30|8801.8|8786.8|8802.3|8787.3|8802.3|8787.3|8801.8|8786.8|0
1626777220000|2021-07-20 10:33:40|8802.4|8787.4|8802.8|8787.8|8802.8|8787.8|8802.4|8787.4|1
1626777240000|2021-07-20 10:34:00|||||||||1
1626777250000|2021-07-20 10:34:10|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|1
1626777270000|2021-07-20 10:34:30|8805.7|8790.7|8809.8|8794.8|8810.3|8795.3|8805.7|8790.7|10
1626777280000|2021-07-20 10:34:40|8808|8793|8807.8|8792.8|8808|8793|8807.8|8792.8|0
1626777290000|2021-07-20 10:34:50|8806.8|8791.8|8807.3|8792.3|8807.3|8792.3|8806.8|8791.8|0
1626777360000|2021-07-20 10:36:00|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|0
1626777450000|2021-07-20 10:37:30|8807.8|8792.8|8807.9|8792.9|8807.9|8792.9|8807.8|8792.8|0
1626777480000|2021-07-20 10:38:00|8808.3|8793.3|8808.4|8793.4|8808.4|8793.4|8808.3|8793.3|0
1626777500000|2021-07-20 10:38:20|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626777560000|2021-07-20 10:39:20|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|0
1626777630000|2021-07-20 10:40:30|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|1
1626777660000|2021-07-20 10:41:00|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|12
1626777670000|2021-07-20 10:41:10|8809.6|8794.6|8808.3|8793.3|8809.6|8794.6|8808.3|8793.3|2
1626777680000|2021-07-20 10:41:20|8806.5|8791.5|8806.3|8791.3|8806.5|8791.5|8806.3|8791.3|0
1626777770000|2021-07-20 10:42:50|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|8805.8|8790.8|0
1626777780000|2021-07-20 10:43:00|8805.7|8790.7|8803.4|8788.4|8805.7|8790.7|8803.4|8788.4|1
1626777790000|2021-07-20 10:43:10|8803.9|8788.9|8804.3|8789.3|8804.3|8789.3|8803.9|8788.9|0
1626777860000|2021-07-20 10:44:20|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|0
1626777870000|2021-07-20 10:44:30|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|0
1626777920000|2021-07-20 10:45:20|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|1
1626777970000|2021-07-20 10:46:10|8808.3|8793.3|8808.3|8793.3|8810.3|8795.3|8807.8|8792.8|3
1626777980000|2021-07-20 10:46:20|8808.8|8793.8|8807.8|8792.8|8809.3|8794.3|8807.8|8792.8|0
1626777990000|2021-07-20 10:46:30|8809.3|8794.3|8807.8|8792.8|8809.3|8794.3|8807.8|8792.8|0
1626778000000|2021-07-20 10:46:40|8808.3|8793.3|8805.3|8790.3|8808.8|8793.8|8805.3|8790.3|1
1626778010000|2021-07-20 10:46:50|8804.8|8789.8|8807.3|8792.3|8807.8|8792.8|8804.8|8789.8|0
1626778020000|2021-07-20 10:47:00|8807.8|8792.8|8806.8|8791.8|8807.8|8792.8|8806.8|8791.8|0
1626778040000|2021-07-20 10:47:20|8809.3|8794.3|8807.8|8792.8|8809.3|8794.3|8807.8|8792.8|3
1626778050000|2021-07-20 10:47:30|8808.3|8793.3|8808.3|8793.3|8809.3|8794.3|8808.3|8793.3|0
1626778060000|2021-07-20 10:47:40|8808.8|8793.8|8807.8|8792.8|8809.8|8794.8|8807.8|8792.8|1
1626778070000|2021-07-20 10:47:50|8808.8|8793.8|8806.3|8791.3|8809.3|8794.3|8806.3|8791.3|0
1626778080000|2021-07-20 10:48:00|8805|8790|8805.3|8790.3|8807.3|8792.3|8805|8790|0
1626778090000|2021-07-20 10:48:10|8804.8|8789.8|8804.8|8789.8|8807.8|8792.8|8804.8|8789.8|0
1626778100000|2021-07-20 10:48:20|8804.4|8789.4|8804.8|8789.8|8807.3|8792.3|8803.3|8788.3|1
1626778110000|2021-07-20 10:48:30|8806.8|8791.8|8806.3|8791.3|8808.3|8793.3|8806.3|8791.3|0
1626778120000|2021-07-20 10:48:40|8807.7|8792.7|8805.8|8790.8|8808.3|8793.3|8805.8|8790.8|0
1626778130000|2021-07-20 10:48:50|8805.3|8790.3|8805.3|8790.3|8806.3|8791.3|8804.8|8789.8|0
1626778140000|2021-07-20 10:49:00|8804.9|8789.9|8806.8|8791.8|8808.8|8793.8|8804.9|8789.9|5
1626778150000|2021-07-20 10:49:10|8805.5|8790.5|8806.9|8791.9|8808.8|8793.8|8804.8|8789.8|0
1626778160000|2021-07-20 10:49:20|8805.9|8790.9|8806.3|8791.3|8807.8|8792.8|8805.8|8790.8|0
1626778170000|2021-07-20 10:49:30|8805.8|8790.8|8806.9|8791.9|8808.8|8793.8|8805.8|8790.8|0
1626778180000|2021-07-20 10:49:40|8807.3|8792.3|8807.3|8792.3|8808.3|8793.3|8807.3|8792.3|0
1626778190000|2021-07-20 10:49:50|8806.4|8791.4|8806.8|8791.8|8808.3|8793.3|8805.8|8790.8|0
1626778200000|2021-07-20 10:50:00|8807.7|8792.7|8809.7|8794.7|8809.8|8794.8|8807.7|8792.7|6
1626778210000|2021-07-20 10:50:10|8809.3|8794.3|8809.9|8794.9|8810.3|8795.3|8808.9|8793.9|3
1626778220000|2021-07-20 10:50:20|8810.3|8795.3|8811.8|8796.8|8811.8|8796.8|8810.3|8795.3|2
1626778230000|2021-07-20 10:50:30|8811.4|8796.4|8811.8|8796.8|8811.8|8796.8|8811.4|8796.4|0
1626778240000|2021-07-20 10:50:40|8811.3|8796.3|8811.8|8796.8|8811.8|8796.8|8811.3|8796.3|0
1626778250000|2021-07-20 10:50:50|8811.4|8796.4|8812.3|8797.3|8812.3|8797.3|8811.3|8796.3|0
1626778260000|2021-07-20 10:51:00|8811.9|8796.9|8811.8|8796.8|8811.9|8796.9|8810.8|8795.8|1
1626778270000|2021-07-20 10:51:10|8811.4|8796.4|8813.8|8798.8|8813.8|8798.8|8811.3|8796.3|17
1626778280000|2021-07-20 10:51:20|8813.3|8798.3|8813.8|8798.8|8813.8|8798.8|8812.3|8797.3|1
1626778290000|2021-07-20 10:51:30|8812.8|8797.8|8813.3|8798.3|8813.3|8798.3|8811.8|8796.8|0
1626778300000|2021-07-20 10:51:40|8812.4|8797.4|8813.8|8798.8|8813.8|8798.8|8811.8|8796.8|2
1626778310000|2021-07-20 10:51:50|8813.4|8798.4|8813.8|8798.8|8813.8|8798.8|8812.8|8797.8|0
1626778320000|2021-07-20 10:52:00|8817|8802|8818.3|8803.3|8818.3|8803.3|8816.8|8801.8|4
1626778330000|2021-07-20 10:52:10|8817.9|8802.9|8815.8|8800.8|8817.9|8802.9|8814.4|8799.4|2
1626778340000|2021-07-20 10:52:20|8815.4|8800.4|8816.8|8801.8|8816.8|8801.8|8814.9|8799.9|0
1626778350000|2021-07-20 10:52:30|8817.3|8802.3|8817.3|8802.3|8817.3|8802.3|8815.3|8800.3|0
1626778360000|2021-07-20 10:52:40|8817.8|8802.8|8817.8|8802.8|8817.8|8802.8|8816.3|8801.3|0
1626778370000|2021-07-20 10:52:50|8817.4|8802.4|8817.8|8802.8|8817.8|8802.8|8816.8|8801.8|1
1626778380000|2021-07-20 10:53:00|8818.1|8803.1|8819.8|8804.8|8820.3|8805.3|8818.1|8803.1|1
1626778390000|2021-07-20 10:53:10|8818|8803|8819.8|8804.8|8820.3|8805.3|8817.8|8802.8|0
1626778400000|2021-07-20 10:53:20|8817.8|8802.8|8817.9|8802.9|8819.3|8804.3|8817.3|8802.3|1
1626778410000|2021-07-20 10:53:30|8817.8|8802.8|8819.3|8804.3|8819.3|8804.3|8817.3|8802.3|1
1626778420000|2021-07-20 10:53:40|8816.3|8801.3|8817.9|8802.9|8818.8|8803.8|8815.3|8800.3|1
1626778430000|2021-07-20 10:53:50|8817.4|8802.4|8817.4|8802.4|8817.8|8802.8|8817.3|8802.3|2
1626778440000|2021-07-20 10:54:00|8817.9|8802.9|8817.9|8802.9|8818.4|8803.4|8817.9|8802.9|0
1626778450000|2021-07-20 10:54:10|8816.9|8801.9|8817.9|8802.9|8818.4|8803.4|8816.9|8801.9|0
1626778460000|2021-07-20 10:54:20|8817|8802|8818.4|8803.4|8818.4|8803.4|8816.9|8801.9|0
1626778470000|2021-07-20 10:54:30|8817.5|8802.5|8817.9|8802.9|8817.9|8802.9|8817.4|8802.4|0
1626778480000|2021-07-20 10:54:40|8818.3|8803.3|8817.8|8802.8|8818.4|8803.4|8816.8|8801.8|1
1626778490000|2021-07-20 10:54:50|8816.8|8801.8|8817.3|8802.3|8817.3|8802.3|8815.8|8800.8|0
1626778500000|2021-07-20 10:55:00|8817.8|8802.8|8818.3|8803.3|8818.3|8803.3|8817.3|8802.3|0
1626778510000|2021-07-20 10:55:10|8817.9|8802.9|8817.8|8802.8|8817.9|8802.9|8817.3|8802.3|0
1626778520000|2021-07-20 10:55:20|8818.3|8803.3|8817.8|8802.8|8818.3|8803.3|8817.3|8802.3|0
1626778530000|2021-07-20 10:55:30|8817.3|8802.3|8817.9|8802.9|8818.3|8803.3|8817.3|8802.3|0
1626778540000|2021-07-20 10:55:40|8817.4|8802.4|8817.3|8802.3|8817.4|8802.4|8816|8801|0
1626778550000|2021-07-20 10:55:50|8816.9|8801.9|8816.8|8801.8|8816.9|8801.9|8815.8|8800.8|0
1626778560000|2021-07-20 10:56:00|8817.3|8802.3|8816.8|8801.8|8817.3|8802.3|8816.3|8801.3|0
1626778570000|2021-07-20 10:56:10|8816.3|8801.3|8816.8|8801.8|8817.3|8802.3|8816.3|8801.3|0
1626778580000|2021-07-20 10:56:20|8816.4|8801.4|8816.9|8801.9|8817.3|8802.3|8815.8|8800.8|0
1626778590000|2021-07-20 10:56:30|8816.8|8801.8|8816.8|8801.8|8817.3|8802.3|8815.8|8800.8|0
1626778600000|2021-07-20 10:56:40|8815.8|8800.8|8816.8|8801.8|8816.8|8801.8|8815.4|8800.4|0
1626778610000|2021-07-20 10:56:50|8816.4|8801.4|8816.3|8801.3|8816.8|8801.8|8815.3|8800.3|0
1626778620000|2021-07-20 10:57:00|8816.8|8801.8|8815.8|8800.8|8816.8|8801.8|8815.3|8800.3|1
1626778630000|2021-07-20 10:57:10|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1626778640000|2021-07-20 10:57:20|8815.8|8800.8|8816.3|8801.3|8816.3|8801.3|8815.3|8800.3|0
1626778680000|2021-07-20 10:58:00|8816.8|8801.8|8815.3|8800.3|8816.8|8801.8|8815.3|8800.3|0
1626778690000|2021-07-20 10:58:10|8814.8|8799.8|8815.3|8800.3|8816.3|8801.3|8814.8|8799.8|0
1626778700000|2021-07-20 10:58:20|8815.8|8800.8|8815.8|8800.8|8816.3|8801.3|8815.8|8800.8|0
1626778710000|2021-07-20 10:58:30|8815.3|8800.3|8815.8|8800.8|8816.3|8801.3|8815.3|8800.3|0
1626778720000|2021-07-20 10:58:40|8815.3|8800.3|8815.8|8800.8|8816.3|8801.3|8815.3|8800.3|0
1626778730000|2021-07-20 10:58:50|8815.3|8800.3|8814.8|8799.8|8815.8|8800.8|8814.8|8799.8|9
1626778740000|2021-07-20 10:59:00|8814.3|8799.3|8811.4|8796.4|8814.3|8799.3|8811.4|8796.4|24
1626778750000|2021-07-20 10:59:10|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|0
1626778760000|2021-07-20 10:59:20|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|2
1626778770000|2021-07-20 10:59:30|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8
1626778780000|2021-07-20 10:59:40|8811.1|8796.1|8809.3|8794.3|8811.1|8796.1|8809.3|8794.3|2
1626778800000|2021-07-20 11:00:00|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|0
1626778820000|2021-07-20 11:00:20|8806.8|8791.8|8807.4|8792.4|8807.4|8792.4|8806.8|8791.8|1
1626778830000|2021-07-20 11:00:30|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|0
1626778860000|2021-07-20 11:01:00|8805.9|8790.9|8806.8|8791.8|8806.8|8791.8|8805.2|8790.2|4
1626778870000|2021-07-20 11:01:10|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|0
1626778880000|2021-07-20 11:01:20|8809.6|8794.6|8810.3|8795.3|8810.3|8795.3|8809.6|8794.6|1
1626778890000|2021-07-20 11:01:30|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626778920000|2021-07-20 11:02:00|8810.3|8795.3|8810.2|8795.2|8810.3|8795.3|8810.2|8795.2|0
1626778950000|2021-07-20 11:02:30|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626779010000|2021-07-20 11:03:30|8810.3|8795.3|8809.8|8794.8|8810.3|8795.3|8809.8|8794.8|0
1626779020000|2021-07-20 11:03:40|8808.9|8793.9|8808.8|8793.8|8808.9|8793.9|8808.8|8793.8|0
1626779050000|2021-07-20 11:04:10|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|1
1626779060000|2021-07-20 11:04:20|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|8811.2|8796.2|0
1626779110000|2021-07-20 11:05:10|8810.7|8795.7|8810.3|8795.3|8810.7|8795.7|8810.3|8795.3|1
1626779120000|2021-07-20 11:05:20|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1626779140000|2021-07-20 11:05:40|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|8809.3|8794.3|0
1626779150000|2021-07-20 11:05:50|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1626779200000|2021-07-20 11:06:40|8812|8797|8814.3|8799.3|8814.3|8799.3|8812|8797|4
1626779210000|2021-07-20 11:06:50|8816.1|8801.1|8817.3|8802.3|8817.3|8802.3|8816.1|8801.1|6
1626779220000|2021-07-20 11:07:00|8819.8|8804.8|8819.9|8804.9|8819.9|8804.9|8819.8|8804.8|2
1626779230000|2021-07-20 11:07:10|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626779240000|2021-07-20 11:07:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626779250000|2021-07-20 11:07:30|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|1
1626779260000|2021-07-20 11:07:40|||||||||4
1626779300000|2021-07-20 11:08:20|8817.5|8802.5|8817.9|8802.9|8817.9|8802.9|8817.5|8802.5|1
1626779310000|2021-07-20 11:08:30|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|0
1626779320000|2021-07-20 11:08:40|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626779340000|2021-07-20 11:09:00|8817.3|8802.3|8816.4|8801.4|8817.3|8802.3|8815.4|8800.4|2
1626779350000|2021-07-20 11:09:10|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|4
1626779370000|2021-07-20 11:09:30|||||||||1
1626779400000|2021-07-20 11:10:00|8819.9|8804.9|8819.9|8804.9|8820.4|8805.4|8819.9|8804.9|3
1626779410000|2021-07-20 11:10:10|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1626779420000|2021-07-20 11:10:20|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|3
1626779430000|2021-07-20 11:10:30|8816.8|8801.8|8816.4|8801.4|8816.8|8801.8|8816.4|8801.4|0
1626779440000|2021-07-20 11:10:40|8815.8|8800.8|8815.4|8800.4|8815.8|8800.8|8815.4|8800.4|0
1626779450000|2021-07-20 11:10:50|8814.9|8799.9|8813.5|8798.5|8814.9|8799.9|8813.5|8798.5|0
1626779460000|2021-07-20 11:11:00|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626779470000|2021-07-20 11:11:10|8813.5|8798.5|8812.5|8797.5|8813.5|8798.5|8812.5|8797.5|1
1626779520000|2021-07-20 11:12:00|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|3
1626779540000|2021-07-20 11:12:20|8810|8795|8810|8795|8810|8795|8810|8795|0
1626779580000|2021-07-20 11:13:00|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|8809.5|8794.5|0
1626779620000|2021-07-20 11:13:40|8809|8794|8809|8794|8809|8794|8809|8794|0
1626779650000|2021-07-20 11:14:10|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626779670000|2021-07-20 11:14:30|8809.4|8794.4|8809|8794|8809.4|8794.4|8809|8794|0
1626779680000|2021-07-20 11:14:40|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626779700000|2021-07-20 11:15:00|8809.4|8794.4|8811.4|8796.4|8811.4|8796.4|8809.4|8794.4|6
1626779710000|2021-07-20 11:15:10|8811.8|8796.8|8815.9|8800.9|8815.9|8800.9|8811.8|8796.8|2
1626779750000|2021-07-20 11:15:50|8815.5|8800.5|8815.4|8800.4|8815.5|8800.5|8815.4|8800.4|0
1626779760000|2021-07-20 11:16:00|8815|8800|8814.9|8799.9|8815|8800|8814.9|8799.9|0
1626779770000|2021-07-20 11:16:10|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|1
1626779780000|2021-07-20 11:16:20|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|1
1626779790000|2021-07-20 11:16:30|8814.8|8799.8|8815.9|8800.9|8815.9|8800.9|8814.8|8799.8|2
1626779800000|2021-07-20 11:16:40|8816.4|8801.4|8815.4|8800.4|8816.4|8801.4|8815.4|8800.4|2
1626779810000|2021-07-20 11:16:50|8815|8800|8814.4|8799.4|8815|8800|8814.4|8799.4|1
1626779830000|2021-07-20 11:17:10|8813|8798|8812.9|8797.9|8813|8798|8812.9|8797.9|0
1626779850000|2021-07-20 11:17:30|8812.4|8797.4|8812|8797|8812.4|8797.4|8812|8797|0
1626779860000|2021-07-20 11:17:40|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|0
1626779890000|2021-07-20 11:18:10|8811.5|8796.5|8811.4|8796.4|8811.5|8796.5|8811.4|8796.4|0
1626779920000|2021-07-20 11:18:40|8810.9|8795.9|8810.4|8795.4|8810.9|8795.9|8810.4|8795.4|0
1626779940000|2021-07-20 11:19:00|8810.9|8795.9|8812.4|8797.4|8812.4|8797.4|8810.9|8795.9|1
1626779980000|2021-07-20 11:19:40|8812|8797|8811.9|8796.9|8812|8797|8811.9|8796.9|0
1626780120000|2021-07-20 11:22:00|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626780130000|2021-07-20 11:22:10|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|0
1626780180000|2021-07-20 11:23:00|8812.4|8797.4|8815.9|8800.9|8815.9|8800.9|8812.4|8797.4|4
1626780190000|2021-07-20 11:23:10|8816.4|8801.4|8816.9|8801.9|8816.9|8801.9|8816.4|8801.4|0
1626780200000|2021-07-20 11:23:20|8817.4|8802.4|8818.3|8803.3|8818.3|8803.3|8817.4|8802.4|0
1626780210000|2021-07-20 11:23:30|8817.4|8802.4|8818|8803|8818.4|8803.4|8817.4|8802.4|4
1626780220000|2021-07-20 11:23:40|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626780250000|2021-07-20 11:24:10|||||||||1
1626780280000|2021-07-20 11:24:40|8817|8802|8816.9|8801.9|8817|8802|8816.9|8801.9|1
1626780330000|2021-07-20 11:25:30|8817.4|8802.4|8816.9|8801.9|8817.4|8802.4|8816.9|8801.9|1
1626780350000|2021-07-20 11:25:50|||||||||1
1626780370000|2021-07-20 11:26:10|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|1
1626780410000|2021-07-20 11:26:50|8816.9|8801.9|8814.9|8799.9|8816.9|8801.9|8814.4|8799.4|3
1626780430000|2021-07-20 11:27:10|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626780440000|2021-07-20 11:27:20|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|1
1626780450000|2021-07-20 11:27:30|||||||||1
1626780480000|2021-07-20 11:28:00|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626780500000|2021-07-20 11:28:20|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|1
1626780520000|2021-07-20 11:28:40|8817|8802|8817|8802|8817|8802|8817|8802|0
1626780530000|2021-07-20 11:28:50|8815.5|8800.5|8815|8800|8815.5|8800.5|8815|8800|1
1626780600000|2021-07-20 11:30:00|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|0
1626780620000|2021-07-20 11:30:20|8816.4|8801.4|8817|8802|8817|8802|8816.4|8801.4|1
1626780660000|2021-07-20 11:31:00|8817.4|8802.4|8817.5|8802.5|8817.5|8802.5|8817.4|8802.4|4
1626780700000|2021-07-20 11:31:40|||||||||2
1626780710000|2021-07-20 11:31:50|8817|8802|8817|8802|8817|8802|8817|8802|3
1626780820000|2021-07-20 11:33:40|8816|8801|8815.5|8800.5|8816|8801|8815.5|8800.5|2
1626780850000|2021-07-20 11:34:10|8815.9|8800.9|8816|8801|8816|8801|8815.9|8800.9|0
1626780860000|2021-07-20 11:34:20|8816.5|8801.5|8816|8801|8816.5|8801.5|8816|8801|1
1626780900000|2021-07-20 11:35:00|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|3
1626780910000|2021-07-20 11:35:10|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|8817.5|8802.5|1
1626780940000|2021-07-20 11:35:40|8817.4|8802.4|8817|8802|8817.4|8802.4|8817|8802|0
1626780960000|2021-07-20 11:36:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626781020000|2021-07-20 11:37:00|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626781060000|2021-07-20 11:37:40|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|0
1626781080000|2021-07-20 11:38:00|8815|8800|8811.5|8796.5|8815|8800|8811.5|8796.5|3
1626781090000|2021-07-20 11:38:10|||||||||1
1626781120000|2021-07-20 11:38:40|8811|8796|8810|8795|8811|8796|8810|8795|0
1626781210000|2021-07-20 11:40:10|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|8811.5|8796.5|2
1626781290000|2021-07-20 11:41:30|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|3
1626781300000|2021-07-20 11:41:40|8814|8799|8814|8799|8814|8799|8814|8799|0
1626781310000|2021-07-20 11:41:50|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|8813.5|8798.5|0
1626781370000|2021-07-20 11:42:50|8814|8799|8814|8799|8814|8799|8814|8799|5
1626781430000|2021-07-20 11:43:50|8816|8801|8817|8802|8817|8802|8816|8801|8
1626781470000|2021-07-20 11:44:30|8818|8803|8818|8803|8818|8803|8818|8803|1
1626781480000|2021-07-20 11:44:40|8821|8806|8822.3|8807.3|8822.3|8807.3|8821|8806|5
1626781500000|2021-07-20 11:45:00|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|4
1626781580000|2021-07-20 11:46:20|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8820.9|8805.9|1
1626781590000|2021-07-20 11:46:30|8820.9|8805.9|8820.4|8805.4|8821.4|8806.4|8820.4|8805.4|0
1626781600000|2021-07-20 11:46:40|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626781720000|2021-07-20 11:48:40|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|8822.8|8807.8|2
1626781760000|2021-07-20 11:49:20|8822.4|8807.4|8821.4|8806.4|8822.4|8807.4|8821.4|8806.4|0
1626781770000|2021-07-20 11:49:30|8820.9|8805.9|8820.4|8805.4|8820.9|8805.9|8820.4|8805.4|0
1626781780000|2021-07-20 11:49:40|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626781790000|2021-07-20 11:49:50|8819.4|8804.4|8817.4|8802.4|8819.4|8804.4|8817.4|8802.4|0
1626781800000|2021-07-20 11:50:00|8816|8801|8815.9|8800.9|8816|8801|8815.9|8800.9|0
1626781920000|2021-07-20 11:52:00|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|8822.1|8807.1|1
1626781930000|2021-07-20 11:52:10|8822.4|8807.4|8823.8|8808.8|8823.8|8808.8|8822.4|8807.4|1
1626781940000|2021-07-20 11:52:20|8823.9|8808.9|8824.9|8809.9|8824.9|8809.9|8823.9|8808.9|1
1626781990000|2021-07-20 11:53:10|||||||||1
1626782010000|2021-07-20 11:53:30|8823.9|8808.9|8820.4|8805.4|8823.9|8808.9|8820.4|8805.4|0
1626782040000|2021-07-20 11:54:00|8818.5|8803.5|8821.4|8806.4|8821.4|8806.4|8818.5|8803.5|2
1626782050000|2021-07-20 11:54:10|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626782060000|2021-07-20 11:54:20|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626782070000|2021-07-20 11:54:30|8818.9|8803.9|8818.4|8803.4|8818.9|8803.9|8818.4|8803.4|0
1626782080000|2021-07-20 11:54:40|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626782090000|2021-07-20 11:54:50|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|1
1626782110000|2021-07-20 11:55:10|8816.9|8801.9|8816.4|8801.4|8816.9|8801.9|8816.4|8801.4|0
1626782140000|2021-07-20 11:55:40|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626782150000|2021-07-20 11:55:50|8816.3|8801.3|8816.4|8801.4|8816.4|8801.4|8816.3|8801.3|1
1626782180000|2021-07-20 11:56:20|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626782190000|2021-07-20 11:56:30|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626782210000|2021-07-20 11:56:50|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|6
1626782220000|2021-07-20 11:57:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626782230000|2021-07-20 11:57:10|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626782240000|2021-07-20 11:57:20|8816.9|8801.9|8817.9|8802.9|8817.9|8802.9|8816.9|8801.9|1
1626782250000|2021-07-20 11:57:30|8817|8802|8817|8802|8817|8802|8817|8802|0
1626782260000|2021-07-20 11:57:40|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626782270000|2021-07-20 11:57:50|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|2
1626782280000|2021-07-20 11:58:00|8818.4|8803.4|8819.8|8804.8|8819.8|8804.8|8818.4|8803.4|4
1626782290000|2021-07-20 11:58:10|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626782300000|2021-07-20 11:58:20|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626782330000|2021-07-20 11:58:50|||||||||1
1626782340000|2021-07-20 11:59:00|8820.9|8805.9|8825.3|8810.3|8825.3|8810.3|8820.9|8805.9|5
1626782380000|2021-07-20 11:59:40|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|14
1626782390000|2021-07-20 11:59:50|8820.1|8805.1|8819.9|8804.9|8821.9|8806.9|8817.8|8802.8|2
1626782400000|2021-07-20 12:00:00|8828.3|8813.3|8828.9|8813.9|8829.8|8814.8|8826.9|8811.9|6
1626782410000|2021-07-20 12:00:10|8827.9|8812.9|8826.3|8811.3|8827.9|8812.9|8826.3|8811.3|3
1626782450000|2021-07-20 12:00:50|8826.8|8811.8|8827.3|8812.3|8827.3|8812.3|8826.8|8811.8|7
1626782470000|2021-07-20 12:01:10|8828.2|8813.2|8829.8|8814.8|8830.3|8815.3|8828.2|8813.2|6
1626782480000|2021-07-20 12:01:20|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|0
1626782490000|2021-07-20 12:01:30|8829.8|8814.8|8830.3|8815.3|8830.3|8815.3|8829.8|8814.8|1
1626782510000|2021-07-20 12:01:50|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|1
1626782560000|2021-07-20 12:02:40|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|8830.3|8815.3|0
1626782570000|2021-07-20 12:02:50|8825.8|8810.8|8825.4|8810.4|8825.8|8810.8|8825.4|8810.4|20
1626782580000|2021-07-20 12:03:00|8825.3|8810.3|8825.2|8810.2|8825.3|8810.3|8825.2|8810.2|1
1626782590000|2021-07-20 12:03:10|8821.8|8806.8|8823.3|8808.3|8823.3|8808.3|8821.8|8806.8|1
1626782600000|2021-07-20 12:03:20|||||||||1
1626782610000|2021-07-20 12:03:30|8823.8|8808.8|8825.3|8810.3|8825.3|8810.3|8823.8|8808.8|2
1626782620000|2021-07-20 12:03:40|8826.9|8811.9|8826.8|8811.8|8826.9|8811.9|8826.8|8811.8|3
1626782630000|2021-07-20 12:03:50|8826.4|8811.4|8824.4|8809.4|8826.4|8811.4|8824.4|8809.4|0
1626782640000|2021-07-20 12:04:00|8824.3|8809.3|8825.8|8810.8|8825.8|8810.8|8823.3|8808.3|10
1626782660000|2021-07-20 12:04:20|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|2
1626782670000|2021-07-20 12:04:30|8827.2|8812.2|8827.3|8812.3|8827.3|8812.3|8827.2|8812.2|2
1626782690000|2021-07-20 12:04:50|||||||||1
1626782710000|2021-07-20 12:05:10|8824.3|8809.3|8823.8|8808.8|8824.3|8809.3|8823.3|8808.3|8
1626782720000|2021-07-20 12:05:20|8823.7|8808.7|8822.2|8807.2|8823.7|8808.7|8820.3|8805.3|3
1626782730000|2021-07-20 12:05:30|8822.3|8807.3|8821.8|8806.8|8822.3|8807.3|8821.8|8806.8|1
1626782740000|2021-07-20 12:05:40|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8816.9|8801.9|18
1626782750000|2021-07-20 12:05:50|8821.3|8806.3|8820.4|8805.4|8821.3|8806.3|8820.4|8805.4|1
1626782800000|2021-07-20 12:06:40|8819.9|8804.9|8818.9|8803.9|8819.9|8804.9|8818.9|8803.9|0
1626782810000|2021-07-20 12:06:50|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|1
1626782820000|2021-07-20 12:07:00|8819.4|8804.4|8818.4|8803.4|8819.4|8804.4|8818.4|8803.4|1
1626782840000|2021-07-20 12:07:20|||||||||1
1626782870000|2021-07-20 12:07:50|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|2
1626782900000|2021-07-20 12:08:20|||||||||1
1626782920000|2021-07-20 12:08:40|||||||||1
1626782930000|2021-07-20 12:08:50|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|1
1626782940000|2021-07-20 12:09:00|8818.9|8803.9|8820.4|8805.4|8820.4|8805.4|8818.9|8803.9|13
1626782950000|2021-07-20 12:09:10|||||||||5
1626782960000|2021-07-20 12:09:20|8819.9|8804.9|8816.9|8801.9|8819.9|8804.9|8816.9|8801.9|2
1626782970000|2021-07-20 12:09:30|8816.4|8801.4|8816.8|8801.8|8816.8|8801.8|8816.4|8801.4|2
1626782980000|2021-07-20 12:09:40|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|2
1626782990000|2021-07-20 12:09:50|||||||||1
1626783000000|2021-07-20 12:10:00|||||||||1
1626783010000|2021-07-20 12:10:10|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|3
1626783040000|2021-07-20 12:10:40|||||||||1
1626783060000|2021-07-20 12:11:00|8815.7|8800.7|8810.9|8795.9|8815.7|8800.7|8810.9|8795.9|8
1626783070000|2021-07-20 12:11:10|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|1
1626783080000|2021-07-20 12:11:20|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|1
1626783090000|2021-07-20 12:11:30|8808.4|8793.4|8807.9|8792.9|8808.4|8793.4|8807.9|8792.9|3
1626783100000|2021-07-20 12:11:40|||||||||4
1626783110000|2021-07-20 12:11:50|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|8805.9|8790.9|2
1626783140000|2021-07-20 12:12:20|8804.9|8789.9|8805.4|8790.4|8805.4|8790.4|8804.9|8789.9|7
1626783150000|2021-07-20 12:12:30|8804.9|8789.9|8809.4|8794.4|8809.4|8794.4|8804.9|8789.9|14
1626783160000|2021-07-20 12:12:40|8808.9|8793.9|8805.9|8790.9|8808.9|8793.9|8805.9|8790.9|2
1626783180000|2021-07-20 12:13:00|8805.4|8790.4|8804.9|8789.9|8805.4|8790.4|8804.9|8789.9|13
1626783210000|2021-07-20 12:13:30|8805.9|8790.9|8804.9|8789.9|8805.9|8790.9|8804.9|8789.9|1
1626783220000|2021-07-20 12:13:40|8804.4|8789.4|8803.9|8788.9|8804.4|8789.4|8803.9|8788.9|10
1626783230000|2021-07-20 12:13:50|||||||||1
1626783240000|2021-07-20 12:14:00|8804.3|8789.3|8805.4|8790.4|8805.9|8790.9|8804.3|8789.3|11
1626783250000|2021-07-20 12:14:10|8804.4|8789.4|8803.9|8788.9|8804.4|8789.4|8803.9|8788.9|1
1626783270000|2021-07-20 12:14:30|8803.8|8788.8|8803.9|8788.9|8803.9|8788.9|8803.8|8788.8|1
1626783290000|2021-07-20 12:14:50|||||||||1
1626783300000|2021-07-20 12:15:00|8804.3|8789.3|8804.4|8789.4|8805.4|8790.4|8803.9|8788.9|23
1626783310000|2021-07-20 12:15:10|||||||||1
1626783330000|2021-07-20 12:15:30|8804.8|8789.8|8804.4|8789.4|8804.9|8789.9|8804.4|8789.4|3
1626783360000|2021-07-20 12:16:00|8804.9|8789.9|8804.4|8789.4|8804.9|8789.9|8804.4|8789.4|5
1626783370000|2021-07-20 12:16:10|8804.8|8789.8|8804.4|8789.4|8804.9|8789.9|8804.4|8789.4|1
1626783390000|2021-07-20 12:16:30|8804.9|8789.9|8804.4|8789.4|8804.9|8789.9|8804.4|8789.4|1
1626783400000|2021-07-20 12:16:40|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|1
1626783410000|2021-07-20 12:16:50|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|8796.9|8781.9|4
1626783430000|2021-07-20 12:17:10|8796.4|8781.4|8799.3|8784.3|8799.3|8784.3|8796.3|8781.3|16
1626783450000|2021-07-20 12:17:30|8799.4|8784.4|8800.9|8785.9|8800.9|8785.9|8799.4|8784.4|1
1626783460000|2021-07-20 12:17:40|8801.3|8786.3|8802.9|8787.9|8803.9|8788.9|8801.3|8786.3|3
1626783470000|2021-07-20 12:17:50|8801.4|8786.4|8801.9|8786.9|8801.9|8786.9|8801.4|8786.4|1
1626783480000|2021-07-20 12:18:00|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|0
1626783490000|2021-07-20 12:18:10|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|0
1626783510000|2021-07-20 12:18:30|||||||||1
1626783520000|2021-07-20 12:18:40|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|3
1626783530000|2021-07-20 12:18:50|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|3
1626783540000|2021-07-20 12:19:00|8804.9|8789.9|8808.4|8793.4|8808.4|8793.4|8804.4|8789.4|25
1626783550000|2021-07-20 12:19:10|8808.6|8793.6|8808.4|8793.4|8810.4|8795.4|8808.4|8793.4|1
1626783560000|2021-07-20 12:19:20|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626783570000|2021-07-20 12:19:30|8807.4|8792.4|8805.9|8790.9|8807.4|8792.4|8805.9|8790.9|1
1626783590000|2021-07-20 12:19:50|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|8805.4|8790.4|0
1626783600000|2021-07-20 12:20:00|8808.9|8793.9|8810.4|8795.4|8810.4|8795.4|8808.9|8793.9|1
1626783610000|2021-07-20 12:20:10|||||||||1
1626783630000|2021-07-20 12:20:30|8809.5|8794.5|8810.3|8795.3|8810.3|8795.3|8809.4|8794.4|0
1626783640000|2021-07-20 12:20:40|8811.7|8796.7|8810.4|8795.4|8811.7|8796.7|8810.4|8795.4|1
1626783650000|2021-07-20 12:20:50|8810.3|8795.3|8809.4|8794.4|8810.3|8795.3|8809.4|8794.4|2
1626783660000|2021-07-20 12:21:00|8808.5|8793.5|8808.4|8793.4|8808.5|8793.5|8808.4|8793.4|1
1626783690000|2021-07-20 12:21:30|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|8807.9|8792.9|0
1626783720000|2021-07-20 12:22:00|8807.4|8792.4|8806.9|8791.9|8807.4|8792.4|8806.9|8791.9|4
1626783730000|2021-07-20 12:22:10|8809.4|8794.4|8810.4|8795.4|8810.4|8795.4|8809.4|8794.4|5
1626783740000|2021-07-20 12:22:20|8813.4|8798.4|8813.9|8798.9|8813.9|8798.9|8813.4|8798.4|1
1626783750000|2021-07-20 12:22:30|8814.8|8799.8|8813.9|8798.9|8814.9|8799.9|8813.9|8798.9|5
1626783760000|2021-07-20 12:22:40|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|2
1626783770000|2021-07-20 12:22:50|8812.9|8797.9|8812.4|8797.4|8812.9|8797.9|8812.4|8797.4|0
1626783780000|2021-07-20 12:23:00|||||||||1
1626783810000|2021-07-20 12:23:30|||||||||2
1626783820000|2021-07-20 12:23:40|8810.4|8795.4|8809.9|8794.9|8810.4|8795.4|8809.9|8794.9|4
1626783830000|2021-07-20 12:23:50|8809.4|8794.4|8808.9|8793.9|8809.4|8794.4|8808.9|8793.9|1
1626783840000|2021-07-20 12:24:00|8811.9|8796.9|8814.4|8799.4|8815.9|8800.9|8811.9|8796.9|15
1626783850000|2021-07-20 12:24:10|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1626783860000|2021-07-20 12:24:20|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|3
1626783870000|2021-07-20 12:24:30|8813.4|8798.4|8813.4|8798.4|8813.9|8798.9|8813.4|8798.4|5
1626783890000|2021-07-20 12:24:50|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|3
1626783900000|2021-07-20 12:25:00|8811.4|8796.4|8811.9|8796.9|8813.4|8798.4|8811.4|8796.4|5
1626783910000|2021-07-20 12:25:10|8812.9|8797.9|8811.9|8796.9|8812.9|8797.9|8811.9|8796.9|4
1626783920000|2021-07-20 12:25:20|8810.4|8795.4|8809.4|8794.4|8810.4|8795.4|8809.4|8794.4|2
1626783930000|2021-07-20 12:25:30|8808.4|8793.4|8808.9|8793.9|8808.9|8793.9|8808.4|8793.4|1
1626783970000|2021-07-20 12:26:10|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|0
1626783980000|2021-07-20 12:26:20|8807.9|8792.9|8806.4|8791.4|8807.9|8792.9|8804.4|8789.4|14
1626783990000|2021-07-20 12:26:30|8806.9|8791.9|8807.4|8792.4|8807.4|8792.4|8806.9|8791.9|4
1626784000000|2021-07-20 12:26:40|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|8806.9|8791.9|1
1626784020000|2021-07-20 12:27:00|||||||||7
1626784030000|2021-07-20 12:27:10|8806|8791|8805.9|8790.9|8806|8791|8805.9|8790.9|0
1626784050000|2021-07-20 12:27:30|8805.4|8790.4|8805.4|8790.4|8805.9|8790.9|8805.4|8790.4|1
1626784070000|2021-07-20 12:27:50|||||||||1
1626784080000|2021-07-20 12:28:00|||||||||1
1626784090000|2021-07-20 12:28:10|8806.8|8791.8|8807.9|8792.9|8808.9|8793.9|8806.8|8791.8|2
1626784110000|2021-07-20 12:28:30|||||||||1
1626784120000|2021-07-20 12:28:40|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|1
1626784140000|2021-07-20 12:29:00|8811.1|8796.1|8810.4|8795.4|8811.4|8796.4|8810.4|8795.4|2
1626784160000|2021-07-20 12:29:20|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|8809.9|8794.9|0
1626784170000|2021-07-20 12:29:30|||||||||1
1626784190000|2021-07-20 12:29:50|||||||||1
1626784200000|2021-07-20 12:30:00|8810.4|8795.4|8813.9|8798.9|8813.9|8798.9|8810.4|8795.4|5
1626784210000|2021-07-20 12:30:10|8814.4|8799.4|8812.9|8797.9|8814.8|8799.8|8812.9|8797.9|3
1626784230000|2021-07-20 12:30:30|8812.4|8797.4|8812.9|8797.9|8815.4|8800.4|8811.9|8796.9|4
1626784240000|2021-07-20 12:30:40|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|1
1626784250000|2021-07-20 12:30:50|8811.4|8796.4|8811.9|8796.9|8811.9|8796.9|8811.4|8796.4|4
1626784260000|2021-07-20 12:31:00|8812.8|8797.8|8812.9|8797.9|8812.9|8797.9|8812.8|8797.8|4
1626784270000|2021-07-20 12:31:10|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626784340000|2021-07-20 12:32:20|||||||||1
1626784370000|2021-07-20 12:32:50|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|8812.9|8797.9|0
1626784390000|2021-07-20 12:33:10|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|8812.4|8797.4|0
1626784400000|2021-07-20 12:33:20|8811.9|8796.9|8807.9|8792.9|8811.9|8796.9|8807.9|8792.9|3
1626784410000|2021-07-20 12:33:30|8806|8791|8807.3|8792.3|8807.3|8792.3|8805.9|8790.9|6
1626784420000|2021-07-20 12:33:40|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|8807.4|8792.4|0
1626784440000|2021-07-20 12:34:00|8807|8792|8806.9|8791.9|8807|8792|8806.4|8791.4|2
1626784450000|2021-07-20 12:34:10|||||||||1
1626784460000|2021-07-20 12:34:20|||||||||1
1626784480000|2021-07-20 12:34:40|||||||||1
1626784490000|2021-07-20 12:34:50|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|8806.4|8791.4|2
1626784500000|2021-07-20 12:35:00|||||||||1
1626784510000|2021-07-20 12:35:10|||||||||1
1626784530000|2021-07-20 12:35:30|8805.9|8790.9|8805.9|8790.9|8806.4|8791.4|8805.9|8790.9|2
1626784540000|2021-07-20 12:35:40|8804.1|8789.1|8802.9|8787.9|8804.1|8789.1|8801.5|8786.5|13
1626784550000|2021-07-20 12:35:50|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|8802.4|8787.4|1
1626784560000|2021-07-20 12:36:00|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|8801.9|8786.9|1
1626784570000|2021-07-20 12:36:10|8802.4|8787.4|8803.4|8788.4|8803.4|8788.4|8802.4|8787.4|8
1626784590000|2021-07-20 12:36:30|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|8803.9|8788.9|1
1626784600000|2021-07-20 12:36:40|||||||||1
1626784610000|2021-07-20 12:36:50|8803.8|8788.8|8799.5|8784.5|8803.8|8788.8|8799|8784|8
1626784620000|2021-07-20 12:37:00|8799.4|8784.4|8801.4|8786.4|8801.4|8786.4|8799.4|8784.4|2
1626784630000|2021-07-20 12:37:10|8801|8786|8800.9|8785.9|8801|8786|8800.9|8785.9|1
1626784640000|2021-07-20 12:37:20|||||||||1
1626784650000|2021-07-20 12:37:30|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|2
1626784660000|2021-07-20 12:37:40|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|1
1626784670000|2021-07-20 12:37:50|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|8798.9|8783.9|1
1626784680000|2021-07-20 12:38:00|||||||||12
1626784690000|2021-07-20 12:38:10|8798.4|8783.4|8797.9|8782.9|8798.4|8783.4|8797.9|8782.9|3
1626784700000|2021-07-20 12:38:20|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8797.9|8782.9|4
1626784710000|2021-07-20 12:38:30|8798.5|8783.5|8798.4|8783.4|8798.9|8783.9|8798.4|8783.4|12
1626784720000|2021-07-20 12:38:40|8797.4|8782.4|8798.9|8783.9|8798.9|8783.9|8797.4|8782.4|4
1626784730000|2021-07-20 12:38:50|8798.4|8783.4|8797.9|8782.9|8798.4|8783.4|8797.9|8782.9|13
1626784740000|2021-07-20 12:39:00|8798|8783|8798.4|8783.4|8798.4|8783.4|8798|8783|7
1626784750000|2021-07-20 12:39:10|||||||||1
1626784770000|2021-07-20 12:39:30|||||||||1
1626784780000|2021-07-20 12:39:40|8797.9|8782.9|8796.9|8781.9|8798.4|8783.4|8796.9|8781.9|5
1626784790000|2021-07-20 12:39:50|8796.4|8781.4|8795.9|8780.9|8796.4|8781.4|8795.9|8780.9|5
1626784800000|2021-07-20 12:40:00|||||||||1
1626784820000|2021-07-20 12:40:20|8795.5|8780.5|8792.4|8777.4|8795.9|8780.9|8790.9|8775.9|9
1626784830000|2021-07-20 12:40:30|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|1
1626784840000|2021-07-20 12:40:40|8791.5|8776.5|8791.9|8776.9|8791.9|8776.9|8791.5|8776.5|1
1626784850000|2021-07-20 12:40:50|8791.4|8776.4|8789.9|8774.9|8791.4|8776.4|8789.9|8774.9|2
1626784870000|2021-07-20 12:41:10|8789.5|8774.5|8789|8774|8789.9|8774.9|8789|8774|5
1626784880000|2021-07-20 12:41:20|||||||||1
1626784890000|2021-07-20 12:41:30|8791.8|8776.8|8791|8776|8791.9|8776.9|8791|8776|12
1626784900000|2021-07-20 12:41:40|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|0
1626784910000|2021-07-20 12:41:50|8791.4|8776.4|8790.9|8775.9|8791.4|8776.4|8790.9|8775.9|1
1626784920000|2021-07-20 12:42:00|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|0
1626784930000|2021-07-20 12:42:10|||||||||1
1626784940000|2021-07-20 12:42:20|8790.9|8775.9|8791.4|8776.4|8791.4|8776.4|8790.9|8775.9|5
1626784950000|2021-07-20 12:42:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1626784960000|2021-07-20 12:42:40|8791.4|8776.4|8790.9|8775.9|8791.4|8776.4|8790.9|8775.9|1
1626784970000|2021-07-20 12:42:50|||||||||1
1626785010000|2021-07-20 12:43:30|||||||||439
1626785020000|2021-07-20 12:43:40|8791.1|8776.1|8792.4|8777.4|8792.9|8777.9|8791.1|8776.1|3
1626785050000|2021-07-20 12:44:10|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|1
1626785070000|2021-07-20 12:44:30|8794.5|8779.5|8794.4|8779.4|8794.5|8779.5|8794.4|8779.4|0
1626785090000|2021-07-20 12:44:50|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1626785120000|2021-07-20 12:45:20|8795|8780|8795|8780|8795|8780|8795|8780|1
1626785130000|2021-07-20 12:45:30|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1626785180000|2021-07-20 12:46:20|8795.4|8780.4|8796.9|8781.9|8797.4|8782.4|8795.4|8780.4|3
1626785220000|2021-07-20 12:47:00|8796|8781|8796.9|8781.9|8796.9|8781.9|8795.9|8780.9|1
1626785250000|2021-07-20 12:47:30|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|2
1626785260000|2021-07-20 12:47:40|8793|8778|8792.9|8777.9|8793|8778|8792.9|8777.9|0
1626785310000|2021-07-20 12:48:30|8793|8778|8797.3|8782.3|8797.3|8782.3|8793|8778|3
1626785320000|2021-07-20 12:48:40|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|0
1626785330000|2021-07-20 12:48:50|8797|8782|8796.9|8781.9|8797|8782|8796.9|8781.9|1
1626785340000|2021-07-20 12:49:00|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|3
1626785360000|2021-07-20 12:49:20|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|0
1626785380000|2021-07-20 12:49:40|8800.4|8785.4|8800.9|8785.9|8800.9|8785.9|8800.4|8785.4|0
1626785410000|2021-07-20 12:50:10|||||||||1
1626785430000|2021-07-20 12:50:30|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|8804.1|8789.1|5
1626785440000|2021-07-20 12:50:40|8803.5|8788.5|8803.9|8788.9|8803.9|8788.9|8803.4|8788.4|0
1626785510000|2021-07-20 12:51:50|8802.4|8787.4|8800.9|8785.9|8802.4|8787.4|8800.9|8785.9|5
1626785520000|2021-07-20 12:52:00|8801.3|8786.3|8801.4|8786.4|8801.4|8786.4|8801.3|8786.3|0
1626785530000|2021-07-20 12:52:10|8802.9|8787.9|8803.9|8788.9|8803.9|8788.9|8802.9|8787.9|2
1626785550000|2021-07-20 12:52:30|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|8804.4|8789.4|0
1626785620000|2021-07-20 12:53:40|8802.4|8787.4|8801.9|8786.9|8802.4|8787.4|8801.9|8786.9|3
1626785660000|2021-07-20 12:54:20|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|8800.9|8785.9|1
1626785690000|2021-07-20 12:54:50|8800.5|8785.5|8799.9|8784.9|8800.5|8785.5|8797.9|8782.9|2
1626785700000|2021-07-20 12:55:00|8799.4|8784.4|8799.8|8784.8|8799.8|8784.8|8799.4|8784.4|1
1626785710000|2021-07-20 12:55:10|8799.9|8784.9|8801.8|8786.8|8801.8|8786.8|8799.9|8784.9|4
1626785730000|2021-07-20 12:55:30|8800|8785|8799.4|8784.4|8800|8785|8799.4|8784.4|1
1626785740000|2021-07-20 12:55:40|8798.9|8783.9|8799.4|8784.4|8799.4|8784.4|8798.9|8783.9|1
1626785750000|2021-07-20 12:55:50|8798.4|8783.4|8798.4|8783.4|8799.4|8784.4|8798.4|8783.4|3
1626785760000|2021-07-20 12:56:00|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|0
1626785770000|2021-07-20 12:56:10|||||||||2
1626785800000|2021-07-20 12:56:40|8797.4|8782.4|8797.3|8782.3|8797.4|8782.4|8796.9|8781.9|4
1626785820000|2021-07-20 12:57:00|8797.8|8782.8|8801.6|8786.6|8803.4|8788.4|8797.8|8782.8|2
1626785830000|2021-07-20 12:57:10|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|0
1626785850000|2021-07-20 12:57:30|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|8800.4|8785.4|0
1626785860000|2021-07-20 12:57:40|8799.5|8784.5|8798.9|8783.9|8799.5|8784.5|8798.9|8783.9|1
1626785870000|2021-07-20 12:57:50|8798.4|8783.4|8798.9|8783.9|8798.9|8783.9|8798.4|8783.4|0
1626785880000|2021-07-20 12:58:00|8798.4|8783.4|8798.4|8783.4|8798.4|8783.4|8797.9|8782.9|1
1626785890000|2021-07-20 12:58:10|8797.5|8782.5|8797.9|8782.9|8797.9|8782.9|8797.4|8782.4|3
1626785900000|2021-07-20 12:58:20|8797|8782|8797.9|8782.9|8797.9|8782.9|8796.9|8781.9|2
1626785910000|2021-07-20 12:58:30|8797.4|8782.4|8796.9|8781.9|8797.4|8782.4|8796.9|8781.9|0
1626785920000|2021-07-20 12:58:40|8797|8782|8796.9|8781.9|8797|8782|8796.5|8781.5|1
1626785930000|2021-07-20 12:58:50|8796.4|8781.4|8796.9|8781.9|8796.9|8781.9|8796.4|8781.4|1
1626785940000|2021-07-20 12:59:00|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|8796.5|8781.5|0
1626785950000|2021-07-20 12:59:10|8796|8781|8798.9|8783.9|8798.9|8783.9|8796|8781|3
1626785960000|2021-07-20 12:59:20|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|8799.4|8784.4|0
1626785970000|2021-07-20 12:59:30|8802.4|8787.4|8803.4|8788.4|8803.4|8788.4|8802.4|8787.4|3
1626785980000|2021-07-20 12:59:40|8804.4|8789.4|8806.9|8791.9|8806.9|8791.9|8804.4|8789.4|9
1626785990000|2021-07-20 12:59:50|8806.8|8791.8|8806.5|8791.5|8806.8|8791.8|8804.9|8789.9|2
1626786000000|2021-07-20 13:00:00|8806|8791|8810.4|8795.4|8810.4|8795.4|8806|8791|2
1626786010000|2021-07-20 13:00:10|8809.4|8794.4|8809.9|8794.9|8809.9|8794.9|8809.3|8794.3|3
1626786020000|2021-07-20 13:00:20|8810.3|8795.3|8809.4|8794.4|8810.4|8795.4|8809.4|8794.4|0
1626786030000|2021-07-20 13:00:30|8810.3|8795.3|8809.9|8794.9|8810.3|8795.3|8809.9|8794.9|2
1626786040000|2021-07-20 13:00:40|8809.3|8794.3|8807.3|8792.3|8809.3|8794.3|8807.3|8792.3|18
1626786050000|2021-07-20 13:00:50|8807.8|8792.8|8809.8|8794.8|8809.8|8794.8|8807.8|8792.8|1
1626786060000|2021-07-20 13:01:00|8810.2|8795.2|8811.7|8796.7|8811.7|8796.7|8810.2|8795.2|7
1626786070000|2021-07-20 13:01:10|8811.3|8796.3|8810.2|8795.2|8811.3|8796.3|8810.2|8795.2|4
1626786080000|2021-07-20 13:01:20|8809.8|8794.8|8809.3|8794.3|8809.8|8794.8|8809.3|8794.3|0
1626786090000|2021-07-20 13:01:30|8807.3|8792.3|8806.3|8791.3|8807.3|8792.3|8806.3|8791.3|1
1626786100000|2021-07-20 13:01:40|8804.3|8789.3|8805.8|8790.8|8805.8|8790.8|8804.3|8789.3|3
1626786110000|2021-07-20 13:01:50|8805.3|8790.3|8804.8|8789.8|8805.3|8790.3|8804.8|8789.8|0
1626786120000|2021-07-20 13:02:00|8804.3|8789.3|8800.8|8785.8|8804.3|8789.3|8800.8|8785.8|2
1626786130000|2021-07-20 13:02:10|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|1
1626786140000|2021-07-20 13:02:20|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|0
1626786150000|2021-07-20 13:02:30|8799.3|8784.3|8797.8|8782.8|8799.3|8784.3|8797.8|8782.8|2
1626786160000|2021-07-20 13:02:40|8797.3|8782.3|8798.8|8783.8|8798.8|8783.8|8797.3|8782.3|0
1626786170000|2021-07-20 13:02:50|8798.3|8783.3|8800.8|8785.8|8800.8|8785.8|8797.3|8782.3|4
1626786180000|2021-07-20 13:03:00|8800.3|8785.3|8798.4|8783.4|8800.3|8785.3|8798.4|8783.4|2
1626786190000|2021-07-20 13:03:10|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|8797.8|8782.8|0
1626786200000|2021-07-20 13:03:20|8797.4|8782.4|8798.8|8783.8|8798.8|8783.8|8796.8|8781.8|2
1626786210000|2021-07-20 13:03:30|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|0
1626786220000|2021-07-20 13:03:40|8797.9|8782.9|8797.8|8782.8|8797.9|8782.9|8797.8|8782.8|0
1626786230000|2021-07-20 13:03:50|8797.3|8782.3|8796.8|8781.8|8797.3|8782.3|8796.8|8781.8|0
1626786240000|2021-07-20 13:04:00|||||||||2
1626786260000|2021-07-20 13:04:20|8795.8|8780.8|8795.8|8780.8|8796.3|8781.3|8795.8|8780.8|6
1626786280000|2021-07-20 13:04:40|8798.3|8783.3|8798.8|8783.8|8799.3|8784.3|8797.8|8782.8|2
1626786290000|2021-07-20 13:04:50|||||||||2
1626786300000|2021-07-20 13:05:00|8798.9|8783.9|8796.4|8781.4|8798.9|8783.9|8796.4|8781.4|0
1626786310000|2021-07-20 13:05:10|8796.8|8781.8|8796.8|8781.8|8798.8|8783.8|8796.8|8781.8|3
1626786320000|2021-07-20 13:05:20|8798.3|8783.3|8797.9|8782.9|8798.8|8783.8|8797.9|8782.9|9
1626786330000|2021-07-20 13:05:30|8796.9|8781.9|8796.8|8781.8|8797.8|8782.8|8796.8|8781.8|5
1626786340000|2021-07-20 13:05:40|8795.4|8780.4|8795.3|8780.3|8795.9|8780.9|8795.3|8780.3|4
1626786350000|2021-07-20 13:05:50|8794.8|8779.8|8795.8|8780.8|8795.8|8780.8|8794.3|8779.3|3
1626786360000|2021-07-20 13:06:00|8796.3|8781.3|8795.3|8780.3|8796.3|8781.3|8795.3|8780.3|1
1626786370000|2021-07-20 13:06:10|8794.8|8779.8|8794.3|8779.3|8794.8|8779.8|8791.7|8776.7|3
1626786380000|2021-07-20 13:06:20|8793.4|8778.4|8792.4|8777.4|8793.4|8778.4|8792.4|8777.4|0
1626786390000|2021-07-20 13:06:30|8789.9|8774.9|8788.8|8773.8|8789.9|8774.9|8788.8|8773.8|11
1626786400000|2021-07-20 13:06:40|8788.3|8773.3|8789.3|8774.3|8792.8|8777.8|8788.3|8773.3|25
1626786420000|2021-07-20 13:07:00|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|0
1626786430000|2021-07-20 13:07:10|8788.4|8773.4|8789.9|8774.9|8789.9|8774.9|8788.4|8773.4|13
1626786440000|2021-07-20 13:07:20|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1626786450000|2021-07-20 13:07:30|8790.9|8775.9|8788.9|8773.9|8791.3|8776.3|8788.9|8773.9|3
1626786460000|2021-07-20 13:07:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1626786470000|2021-07-20 13:07:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|0
1626786480000|2021-07-20 13:08:00|8789.4|8774.4|8788.9|8773.9|8789.4|8774.4|8788.9|8773.9|0
1626786490000|2021-07-20 13:08:10|8788.4|8773.4|8788.9|8773.9|8788.9|8773.9|8788.4|8773.4|5
1626786500000|2021-07-20 13:08:20|8789|8774|8791.9|8776.9|8792.4|8777.4|8789|8774|2
1626786510000|2021-07-20 13:08:30|8790.9|8775.9|8791.9|8776.9|8792.4|8777.4|8790.4|8775.4|0
1626786520000|2021-07-20 13:08:40|8791.4|8776.4|8791.9|8776.9|8791.9|8776.9|8791.4|8776.4|0
1626786530000|2021-07-20 13:08:50|8792.9|8777.9|8790.5|8775.5|8792.9|8777.9|8790.5|8775.5|2
1626786540000|2021-07-20 13:09:00|8790.4|8775.4|8789.4|8774.4|8793.9|8778.9|8789.4|8774.4|8
1626786550000|2021-07-20 13:09:10|8789.8|8774.8|8789.4|8774.4|8789.9|8774.9|8788.9|8773.9|0
1626786560000|2021-07-20 13:09:20|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|0
1626786570000|2021-07-20 13:09:30|8790.3|8775.3|8789.9|8774.9|8790.3|8775.3|8789.9|8774.9|4
1626786580000|2021-07-20 13:09:40|8789.4|8774.4|8793.4|8778.4|8793.4|8778.4|8789.4|8774.4|3
1626786590000|2021-07-20 13:09:50|8794.8|8779.8|8793.9|8778.9|8794.8|8779.8|8793.9|8778.9|0
1626786600000|2021-07-20 13:10:00|8794.3|8779.3|8794.4|8779.4|8794.4|8779.4|8794.3|8779.3|0
1626786620000|2021-07-20 13:10:20|8796.9|8781.9|8797.3|8782.3|8797.3|8782.3|8796.9|8781.9|5
1626786630000|2021-07-20 13:10:30|8797.4|8782.4|8799.4|8784.4|8799.4|8784.4|8797.4|8782.4|1
1626786650000|2021-07-20 13:10:50|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|1
1626786660000|2021-07-20 13:11:00|8796|8781|8797.9|8782.9|8797.9|8782.9|8795.4|8780.4|3
1626786670000|2021-07-20 13:11:10|8798.3|8783.3|8798.4|8783.4|8798.4|8783.4|8798.3|8783.3|1
1626786680000|2021-07-20 13:11:20|8798.3|8783.3|8799.3|8784.3|8799.3|8784.3|8798.3|8783.3|1
1626786710000|2021-07-20 13:11:50|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|0
1626786720000|2021-07-20 13:12:00|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|8800.3|8785.3|1
1626786730000|2021-07-20 13:12:10|8803.3|8788.3|8806.9|8791.9|8806.9|8791.9|8803.3|8788.3|15
1626786740000|2021-07-20 13:12:20|8808.3|8793.3|8809.3|8794.3|8809.3|8794.3|8808.3|8793.3|3
1626786750000|2021-07-20 13:12:30|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|8808.9|8793.9|0
1626786760000|2021-07-20 13:12:40|8808.5|8793.5|8807.5|8792.5|8808.5|8793.5|8807.5|8792.5|1
1626786770000|2021-07-20 13:12:50|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|8805.5|8790.5|5
1626786780000|2021-07-20 13:13:00|8805.6|8790.6|8806.5|8791.5|8806.5|8791.5|8805.6|8790.6|0
1626786790000|2021-07-20 13:13:10|8806.6|8791.6|8807.5|8792.5|8807.5|8792.5|8806.6|8791.6|5
1626786830000|2021-07-20 13:13:50|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|0
1626786840000|2021-07-20 13:14:00|8807.5|8792.5|8807.5|8792.5|8808.5|8793.5|8806.1|8791.1|2
1626786850000|2021-07-20 13:14:10|8807|8792|8807|8792|8807|8792|8807|8792|0
1626786860000|2021-07-20 13:14:20|8806|8791|8806|8791|8806|8791|8806|8791|1
1626786880000|2021-07-20 13:14:40|8806.1|8791.1|8806.6|8791.6|8806.6|8791.6|8806.1|8791.1|0
1626786890000|2021-07-20 13:14:50|8807|8792|8807.1|8792.1|8807.1|8792.1|8807|8792|0
1626786910000|2021-07-20 13:15:10|8807.5|8792.5|8807.6|8792.6|8807.6|8792.6|8807.5|8792.5|0
1626786930000|2021-07-20 13:15:30|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|1
1626786940000|2021-07-20 13:15:40|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|0
1626786970000|2021-07-20 13:16:10|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|2
1626786980000|2021-07-20 13:16:20|8807.1|8792.1|8806.2|8791.2|8807.1|8792.1|8806.2|8791.2|0
1626786990000|2021-07-20 13:16:30|8806.1|8791.1|8807.1|8792.1|8807.1|8792.1|8806.1|8791.1|1
1626787010000|2021-07-20 13:16:50|8806.6|8791.6|8806.2|8791.2|8806.6|8791.6|8806.2|8791.2|0
1626787020000|2021-07-20 13:17:00|8806.1|8791.1|8805.2|8790.2|8806.1|8791.1|8805.2|8790.2|0
1626787030000|2021-07-20 13:17:10|8805.6|8790.6|8805.7|8790.7|8805.7|8790.7|8805.3|8790.3|9
1626787040000|2021-07-20 13:17:20|||||||||3
1626787050000|2021-07-20 13:17:30|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|1
1626787060000|2021-07-20 13:17:40|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|2
1626787070000|2021-07-20 13:17:50|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|0
1626787080000|2021-07-20 13:18:00|8805.3|8790.3|8804.8|8789.8|8805.3|8790.3|8804.8|8789.8|1
1626787090000|2021-07-20 13:18:10|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|8805.3|8790.3|6
1626787120000|2021-07-20 13:18:40|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|8805.2|8790.2|9
1626787130000|2021-07-20 13:18:50|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|1
1626787140000|2021-07-20 13:19:00|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|8806.7|8791.7|0
1626787160000|2021-07-20 13:19:20|8812.2|8797.2|8811.2|8796.2|8812.2|8797.2|8811.2|8796.2|24
1626787170000|2021-07-20 13:19:30|||||||||4
1626787180000|2021-07-20 13:19:40|8811.7|8796.7|8811.1|8796.1|8811.7|8796.7|8811.1|8796.1|6
1626787190000|2021-07-20 13:19:50|8810.7|8795.7|8808.2|8793.2|8810.7|8795.7|8808.2|8793.2|2
1626787200000|2021-07-20 13:20:00|8807.2|8792.2|8806.7|8791.7|8807.2|8792.2|8806.7|8791.7|0
1626787210000|2021-07-20 13:20:10|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|2
1626787270000|2021-07-20 13:21:10|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|8808.2|8793.2|1
1626787280000|2021-07-20 13:21:20|8808.6|8793.6|8811.7|8796.7|8811.7|8796.7|8808.6|8793.6|3
1626787290000|2021-07-20 13:21:30|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|8812.1|8797.1|0
1626787300000|2021-07-20 13:21:40|8812.2|8797.2|8811.7|8796.7|8812.2|8797.2|8811.7|8796.7|0
1626787310000|2021-07-20 13:21:50|8814.2|8799.2|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|10
1626787320000|2021-07-20 13:22:00|8813.2|8798.2|8812.7|8797.7|8813.7|8798.7|8812.7|8797.7|6
1626787330000|2021-07-20 13:22:10|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|8813.1|8798.1|9
1626787350000|2021-07-20 13:22:30|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|8813.2|8798.2|2
1626787370000|2021-07-20 13:22:50|8817.8|8802.8|8815.1|8800.1|8818.1|8803.1|8815.1|8800.1|61
1626787380000|2021-07-20 13:23:00|8815|8800|8813.6|8798.6|8815|8800|8813.6|8798.6|0
1626787390000|2021-07-20 13:23:10|8813.2|8798.2|8813.6|8798.6|8813.6|8798.6|8813.1|8798.1|2
1626787400000|2021-07-20 13:23:20|||||||||1
1626787420000|2021-07-20 13:23:40|||||||||2
1626787430000|2021-07-20 13:23:50|||||||||1
1626787440000|2021-07-20 13:24:00|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|0
1626787450000|2021-07-20 13:24:10|8815|8800|8820|8805|8820|8805|8815|8800|9
1626787460000|2021-07-20 13:24:20|8819.7|8804.7|8819.2|8804.2|8819.7|8804.7|8819.2|8804.2|1
1626787470000|2021-07-20 13:24:30|8818.7|8803.7|8818.2|8803.2|8818.7|8803.7|8818.2|8803.2|0
1626787480000|2021-07-20 13:24:40|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|0
1626787520000|2021-07-20 13:25:20|8814.2|8799.2|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|10
1626787530000|2021-07-20 13:25:30|||||||||2
1626787550000|2021-07-20 13:25:50|||||||||1
1626787560000|2021-07-20 13:26:00|8814.1|8799.1|8814.7|8799.7|8815.7|8800.7|8814.1|8799.1|3
1626787570000|2021-07-20 13:26:10|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|3
1626787580000|2021-07-20 13:26:20|||||||||2
1626787590000|2021-07-20 13:26:30|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|9
1626787620000|2021-07-20 13:27:00|8816.1|8801.1|8815.1|8800.1|8816.1|8801.1|8815.1|8800.1|1
1626787650000|2021-07-20 13:27:30|8815.5|8800.5|8821.2|8806.2|8821.2|8806.2|8815.5|8800.5|7
1626787660000|2021-07-20 13:27:40|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|0
1626787680000|2021-07-20 13:28:00|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1626787700000|2021-07-20 13:28:20|8826.2|8811.2|8824.7|8809.7|8826.2|8811.2|8824.2|8809.2|20
1626787710000|2021-07-20 13:28:30|8825.2|8810.2|8822.2|8807.2|8826.2|8811.2|8822.2|8807.2|14
1626787720000|2021-07-20 13:28:40|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8820.2|8805.2|5
1626787730000|2021-07-20 13:28:50|8820.7|8805.7|8820.2|8805.2|8821.7|8806.7|8820.2|8805.2|7
1626787740000|2021-07-20 13:29:00|8818.2|8803.2|8817.2|8802.2|8818.7|8803.7|8817.2|8802.2|1
1626787750000|2021-07-20 13:29:10|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|0
1626787760000|2021-07-20 13:29:20|||||||||1
1626787770000|2021-07-20 13:29:30|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|0
1626787780000|2021-07-20 13:29:40|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|8818.1|8803.1|1
1626787790000|2021-07-20 13:29:50|8817.6|8802.6|8817.1|8802.1|8817.6|8802.6|8817.1|8802.1|2
1626787800000|2021-07-20 13:30:00|8816.7|8801.7|8813.1|8798.1|8816.7|8801.7|8813.1|8798.1|31
1626787810000|2021-07-20 13:30:10|8813.2|8798.2|8818.6|8803.6|8818.6|8803.6|8813.1|8798.1|11
1626787820000|2021-07-20 13:30:20|8818.1|8803.1|8820.1|8805.1|8820.2|8805.2|8818.1|8803.1|1
1626787830000|2021-07-20 13:30:30|8819.7|8804.7|8819.1|8804.1|8819.7|8804.7|8819.1|8804.1|1
1626787840000|2021-07-20 13:30:40|8819|8804|8815.6|8800.6|8819|8804|8815.1|8800.1|2
1626787850000|2021-07-20 13:30:50|8816.1|8801.1|8814.6|8799.6|8818|8803|8814.6|8799.6|1
1626787860000|2021-07-20 13:31:00|8814.1|8799.1|8813.6|8798.6|8814.1|8799.1|8813.6|8798.6|24
1626787870000|2021-07-20 13:31:10|8809.6|8794.6|8810.1|8795.1|8811.6|8796.6|8809.6|8794.6|20
1626787880000|2021-07-20 13:31:20|8809.1|8794.1|8810|8795|8810|8795|8809.1|8794.1|13
1626787890000|2021-07-20 13:31:30|8809.5|8794.5|8809|8794|8810|8795|8808.6|8793.6|35
1626787900000|2021-07-20 13:31:40|8807.6|8792.6|8806.1|8791.1|8807.6|8792.6|8805.6|8790.6|26
1626787910000|2021-07-20 13:31:50|||||||||5
1626787920000|2021-07-20 13:32:00|8805.6|8790.6|8807.7|8792.7|8808.6|8793.6|8805.6|8790.6|33
1626787930000|2021-07-20 13:32:10|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|0
1626787940000|2021-07-20 13:32:20|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1626787950000|2021-07-20 13:32:30|||||||||4
1626787960000|2021-07-20 13:32:40|||||||||2
1626787970000|2021-07-20 13:32:50|||||||||3
1626787980000|2021-07-20 13:33:00|8808.6|8793.6|8808.1|8793.1|8808.6|8793.6|8808.1|8793.1|7
1626787990000|2021-07-20 13:33:10|8806.3|8791.3|8806.1|8791.1|8806.3|8791.3|8806.1|8791.1|48
1626788000000|2021-07-20 13:33:20|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|8805.6|8790.6|5
1626788010000|2021-07-20 13:33:30|||||||||17
1626788020000|2021-07-20 13:33:40|8808.5|8793.5|8806.6|8791.6|8808.5|8793.5|8806.6|8791.6|5
1626788030000|2021-07-20 13:33:50|8807.1|8792.1|8807.1|8792.1|8807.1|8792.1|8806.6|8791.6|4
1626788040000|2021-07-20 13:34:00|8808|8793|8806.1|8791.1|8808.1|8793.1|8805.6|8790.6|64
1626788050000|2021-07-20 13:34:10|8805.2|8790.2|8805.1|8790.1|8805.2|8790.2|8805.1|8790.1|5
1626788060000|2021-07-20 13:34:20|8814|8799|8816.5|8801.5|8816.5|8801.5|8814|8799|5
1626788080000|2021-07-20 13:34:40|8815.6|8800.6|8815.9|8800.9|8815.9|8800.9|8814|8799|5
1626788090000|2021-07-20 13:34:50|8816.9|8801.9|8816.5|8801.5|8817|8802|8815.5|8800.5|13
1626788100000|2021-07-20 13:35:00|8817|8802|8817|8802|8817.5|8802.5|8817|8802|14
1626788110000|2021-07-20 13:35:10|8817.5|8802.5|8821.5|8806.5|8822|8807|8817.5|8802.5|7
1626788120000|2021-07-20 13:35:20|8822|8807|8821.5|8806.5|8822|8807|8821.5|8806.5|4
1626788130000|2021-07-20 13:35:30|8822.4|8807.4|8824|8809|8824|8809|8822.4|8807.4|29
1626788140000|2021-07-20 13:35:40|8823.5|8808.5|8822.5|8807.5|8823.5|8808.5|8822.5|8807.5|7
1626788150000|2021-07-20 13:35:50|8822.1|8807.1|8821.1|8806.1|8822.1|8807.1|8821.1|8806.1|0
1626788160000|2021-07-20 13:36:00|8821.5|8806.5|8820.7|8805.7|8822|8807|8820.6|8805.6|2
1626788200000|2021-07-20 13:36:40|8821.1|8806.1|8820.3|8805.3|8821.2|8806.2|8820.3|8805.3|2
1626788210000|2021-07-20 13:36:50|8819.8|8804.8|8819.7|8804.7|8819.8|8804.8|8819.7|8804.7|3
1626788220000|2021-07-20 13:37:00|8819.6|8804.6|8820.2|8805.2|8821.7|8806.7|8819.6|8804.6|20
1626788260000|2021-07-20 13:37:40|8820.3|8805.3|8822.1|8807.1|8822.1|8807.1|8820.3|8805.3|2
1626788270000|2021-07-20 13:37:50|8822.2|8807.2|8822.2|8807.2|8822.7|8807.7|8822.2|8807.2|16
1626788280000|2021-07-20 13:38:00|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|2
1626788290000|2021-07-20 13:38:10|8822.2|8807.2|8822.2|8807.2|8822.7|8807.7|8821.7|8806.7|3
1626788300000|2021-07-20 13:38:20|||||||||2
1626788320000|2021-07-20 13:38:40|8825|8810|8826.2|8811.2|8826.2|8811.2|8825|8810|9
1626788330000|2021-07-20 13:38:50|8826.7|8811.7|8828.6|8813.6|8828.6|8813.6|8826.7|8811.7|2
1626788340000|2021-07-20 13:39:00|8828.7|8813.7|8835.7|8820.7|8837.2|8822.2|8828.7|8813.7|17
1626788350000|2021-07-20 13:39:10|8835.2|8820.2|8838.2|8823.2|8838.2|8823.2|8835.2|8820.2|50
1626788360000|2021-07-20 13:39:20|8838.7|8823.7|8838.7|8823.7|8843.1|8828.1|8838.7|8823.7|9
1626788370000|2021-07-20 13:39:30|8838.8|8823.8|8839.7|8824.7|8839.7|8824.7|8838.8|8823.8|2
1626788380000|2021-07-20 13:39:40|8840.2|8825.2|8841.2|8826.2|8841.2|8826.2|8840.2|8825.2|2
1626788390000|2021-07-20 13:39:50|8841.6|8826.6|8843.6|8828.6|8843.6|8828.6|8841.6|8826.6|0
1626788400000|2021-07-20 13:40:00|8843.5|8828.5|8839.6|8824.6|8843.5|8828.5|8839.2|8824.2|8
1626788420000|2021-07-20 13:40:20|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|8839.2|8824.2|0
1626788430000|2021-07-20 13:40:30|8836|8821|8835.2|8820.2|8836|8821|8834.3|8819.3|3
1626788440000|2021-07-20 13:40:40|8834.8|8819.8|8834.7|8819.7|8834.8|8819.8|8834.7|8819.7|0
1626788450000|2021-07-20 13:40:50|8835.2|8820.2|8839.2|8824.2|8840.3|8825.3|8835.2|8820.2|8
1626788460000|2021-07-20 13:41:00|8839.7|8824.7|8838.8|8823.8|8839.7|8824.7|8838.7|8823.7|4
1626788470000|2021-07-20 13:41:10|8839.8|8824.8|8839.3|8824.3|8840.3|8825.3|8839.3|8824.3|4
1626788480000|2021-07-20 13:41:20|8838.9|8823.9|8840.2|8825.2|8840.2|8825.2|8838.8|8823.8|5
1626788490000|2021-07-20 13:41:30|8840.3|8825.3|8838.8|8823.8|8840.3|8825.3|8838.8|8823.8|2
1626788510000|2021-07-20 13:41:50|8838.3|8823.3|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|1
1626788550000|2021-07-20 13:42:30|8837.4|8822.4|8833.4|8818.4|8837.4|8822.4|8833.4|8818.4|7
1626788560000|2021-07-20 13:42:40|8834.9|8819.9|8836.7|8821.7|8836.7|8821.7|8834.9|8819.9|6
1626788580000|2021-07-20 13:43:00|8836.9|8821.9|8835.9|8820.9|8836.9|8821.9|8835.9|8820.9|1
1626788590000|2021-07-20 13:43:10|8837.4|8822.4|8837|8822|8837.9|8822.9|8837|8822|8
1626788600000|2021-07-20 13:43:20|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|8836.9|8821.9|0
1626788610000|2021-07-20 13:43:30|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|0
1626788620000|2021-07-20 13:43:40|8836.5|8821.5|8836|8821|8837.4|8822.4|8836|8821|3
1626788630000|2021-07-20 13:43:50|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|1
1626788640000|2021-07-20 13:44:00|8835.4|8820.4|8831.9|8816.9|8835.4|8820.4|8831.4|8816.4|7
1626788650000|2021-07-20 13:44:10|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1626788660000|2021-07-20 13:44:20|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|2
1626788670000|2021-07-20 13:44:30|8830.9|8815.9|8830.5|8815.5|8830.9|8815.9|8830.5|8815.5|6
1626788680000|2021-07-20 13:44:40|8830.9|8815.9|8831.5|8816.5|8831.9|8816.9|8830.9|8815.9|2
1626788700000|2021-07-20 13:45:00|8831.9|8816.9|8833.5|8818.5|8833.9|8818.9|8831.9|8816.9|7
1626788710000|2021-07-20 13:45:10|8834|8819|8834|8819|8834|8819|8834|8819|3
1626788720000|2021-07-20 13:45:20|8835.8|8820.8|8835.5|8820.5|8835.8|8820.8|8835.5|8820.5|15
1626788730000|2021-07-20 13:45:30|8834.6|8819.6|8834.5|8819.5|8834.6|8819.6|8834.5|8819.5|2
1626788760000|2021-07-20 13:46:00|8835|8820|8836|8821|8836|8821|8835|8820|7
1626788770000|2021-07-20 13:46:10|8838.7|8823.7|8839.5|8824.5|8840|8825|8838.7|8823.7|23
1626788780000|2021-07-20 13:46:20|8840.1|8825.1|8842.5|8827.5|8842.5|8827.5|8840.1|8825.1|13
1626788790000|2021-07-20 13:46:30|8846.5|8831.5|8848.5|8833.5|8848.5|8833.5|8846.5|8831.5|28
1626788800000|2021-07-20 13:46:40|8849.5|8834.5|8854.9|8839.9|8854.9|8839.9|8849.5|8834.5|60
1626788810000|2021-07-20 13:46:50|||||||||6
1626788820000|2021-07-20 13:47:00|8855.4|8840.4|8856.3|8841.3|8856.3|8841.3|8855.4|8840.4|7
1626788850000|2021-07-20 13:47:30|8855.9|8840.9|8855.9|8840.9|8855.9|8840.9|8855.9|8840.9|7
1626788860000|2021-07-20 13:47:40|8856.3|8841.3|8855.9|8840.9|8856.3|8841.3|8855.9|8840.9|1
1626788870000|2021-07-20 13:47:50|8855.8|8840.8|8859.7|8844.7|8859.7|8844.7|8855.8|8840.8|1
1626788880000|2021-07-20 13:48:00|8859.8|8844.8|8861.3|8846.3|8861.3|8846.3|8859.8|8844.8|2
1626788890000|2021-07-20 13:48:10|8865.7|8850.7|8857.3|8842.3|8865.7|8850.7|8857.3|8842.3|16
1626788900000|2021-07-20 13:48:20|8855.5|8840.5|8852.4|8837.4|8855.5|8840.5|8852.4|8837.4|17
1626788910000|2021-07-20 13:48:30|8852.9|8837.9|8853.8|8838.8|8853.8|8838.8|8852.9|8837.9|1
1626788920000|2021-07-20 13:48:40|8853.4|8838.4|8853.3|8838.3|8853.4|8838.4|8853.3|8838.3|0
1626788930000|2021-07-20 13:48:50|8853.4|8838.4|8849.9|8834.9|8853.4|8838.4|8849.4|8834.4|8
1626788940000|2021-07-20 13:49:00|8850.4|8835.4|8851.9|8836.9|8851.9|8836.9|8850.4|8835.4|2
1626788960000|2021-07-20 13:49:20|8852.4|8837.4|8852.4|8837.4|8852.4|8837.4|8852.4|8837.4|0
1626788970000|2021-07-20 13:49:30|8850.4|8835.4|8851.4|8836.4|8851.4|8836.4|8850.4|8835.4|8
1626788980000|2021-07-20 13:49:40|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|2
1626789000000|2021-07-20 13:50:00|8852.4|8837.4|8851.4|8836.4|8852.9|8837.9|8851.4|8836.4|17
1626789010000|2021-07-20 13:50:10|8851.5|8836.5|8852.4|8837.4|8852.4|8837.4|8851.5|8836.5|3
1626789020000|2021-07-20 13:50:20|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|6
1626789030000|2021-07-20 13:50:30|8852.4|8837.4|8852.4|8837.4|8852.4|8837.4|8852.4|8837.4|0
1626789040000|2021-07-20 13:50:40|8852.7|8837.7|8851.9|8836.9|8855.9|8840.9|8851.9|8836.9|34
1626789050000|2021-07-20 13:50:50|||||||||1
1626789060000|2021-07-20 13:51:00|8852.4|8837.4|8856.3|8841.3|8856.3|8841.3|8852.4|8837.4|30
1626789070000|2021-07-20 13:51:10|8856.5|8841.5|8859.4|8844.4|8859.4|8844.4|8856.5|8841.5|10
1626789090000|2021-07-20 13:51:30|||||||||1
1626789100000|2021-07-20 13:51:40|8857.6|8842.6|8858.5|8843.5|8858.5|8843.5|8857.6|8842.6|2
1626789110000|2021-07-20 13:51:50|8858.9|8843.9|8859.4|8844.4|8859.4|8844.4|8858.9|8843.9|1
1626789120000|2021-07-20 13:52:00|8859|8844|8853.4|8838.4|8859|8844|8853.4|8838.4|19
1626789130000|2021-07-20 13:52:10|8853|8838|8852.4|8837.4|8853|8838|8852.4|8837.4|3
1626789140000|2021-07-20 13:52:20|8851.5|8836.5|8851.4|8836.4|8851.5|8836.5|8851.4|8836.4|7
1626789150000|2021-07-20 13:52:30|8851.9|8836.9|8850.4|8835.4|8851.9|8836.9|8850.4|8835.4|23
1626789160000|2021-07-20 13:52:40|8850.9|8835.9|8850.4|8835.4|8850.9|8835.9|8850.4|8835.4|1
1626789170000|2021-07-20 13:52:50|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|1
1626789180000|2021-07-20 13:53:00|8851.4|8836.4|8853|8838|8854|8839|8851.4|8836.4|8
1626789200000|2021-07-20 13:53:20|||||||||2
1626789210000|2021-07-20 13:53:30|||||||||1
1626789220000|2021-07-20 13:53:40|8852|8837|8851.5|8836.5|8852|8837|8851.5|8836.5|6
1626789230000|2021-07-20 13:53:50|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|1
1626789250000|2021-07-20 13:54:10|8850.9|8835.9|8851.4|8836.4|8851.4|8836.4|8850.9|8835.9|9
1626789260000|2021-07-20 13:54:20|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|10
1626789270000|2021-07-20 13:54:30|8855.4|8840.4|8857.9|8842.9|8858.4|8843.4|8855.4|8840.4|11
1626789280000|2021-07-20 13:54:40|8858.5|8843.5|8859|8844|8859|8844|8858.5|8843.5|4
1626789290000|2021-07-20 13:54:50|8859.5|8844.5|8859.4|8844.4|8859.5|8844.5|8857.5|8842.5|5
1626789300000|2021-07-20 13:55:00|8859.5|8844.5|8859.5|8844.5|8859.5|8844.5|8859.5|8844.5|5
1626789310000|2021-07-20 13:55:10|||||||||1
1626789330000|2021-07-20 13:55:30|8861.5|8846.5|8860|8845|8862|8847|8860|8845|16
1626789340000|2021-07-20 13:55:40|8859.5|8844.5|8860|8845|8860.9|8845.9|8859.5|8844.5|13
1626789350000|2021-07-20 13:55:50|||||||||1
1626789360000|2021-07-20 13:56:00|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|2
1626789370000|2021-07-20 13:56:10|8861.4|8846.4|8861.5|8846.5|8861.5|8846.5|8861.4|8846.4|6
1626789380000|2021-07-20 13:56:20|||||||||2
1626789390000|2021-07-20 13:56:30|8861.4|8846.4|8861.4|8846.4|8861.4|8846.4|8861.4|8846.4|1
1626789400000|2021-07-20 13:56:40|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|4
1626789410000|2021-07-20 13:56:50|||||||||3
1626789420000|2021-07-20 13:57:00|8860.9|8845.9|8862.4|8847.4|8862.4|8847.4|8860.9|8845.9|13
1626789430000|2021-07-20 13:57:10|8862.5|8847.5|8865|8850|8865|8850|8862.5|8847.5|1
1626789440000|2021-07-20 13:57:20|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|2
1626789460000|2021-07-20 13:57:40|8864|8849|8863.4|8848.4|8864.5|8849.5|8863.4|8848.4|8
1626789470000|2021-07-20 13:57:50|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|8863.5|8848.5|1
1626789480000|2021-07-20 13:58:00|8863.4|8848.4|8863.9|8848.9|8863.9|8848.9|8862.9|8847.9|11
1626789490000|2021-07-20 13:58:10|||||||||1
1626789500000|2021-07-20 13:58:20|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|3
1626789510000|2021-07-20 13:58:30|8864.4|8849.4|8863.3|8848.3|8864.4|8849.4|8861.3|8846.3|14
1626789520000|2021-07-20 13:58:40|8861.8|8846.8|8862.3|8847.3|8862.3|8847.3|8861.8|8846.8|2
1626789530000|2021-07-20 13:58:50|8862.8|8847.8|8863.3|8848.3|8863.3|8848.3|8862.8|8847.8|4
1626789540000|2021-07-20 13:59:00|8863.8|8848.8|8863.8|8848.8|8864.3|8849.3|8863.8|8848.8|9
1626789550000|2021-07-20 13:59:10|8862.8|8847.8|8863.8|8848.8|8863.8|8848.8|8862.8|8847.8|6
1626789560000|2021-07-20 13:59:20|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8864.9|8849.9|15
1626789570000|2021-07-20 13:59:30|||||||||3
1626789580000|2021-07-20 13:59:40|||||||||2
1626789590000|2021-07-20 13:59:50|||||||||4
1626789600000|2021-07-20 14:00:00|8864.8|8849.8|8865|8850|8865.4|8850.4|8864.8|8849.8|6
1626789610000|2021-07-20 14:00:10|8864.4|8849.4|8859.9|8844.9|8864.4|8849.4|8859.9|8844.9|4
1626789620000|2021-07-20 14:00:20|8860.4|8845.4|8863.4|8848.4|8863.9|8848.9|8860.4|8845.4|12
1626789640000|2021-07-20 14:00:40|8863.3|8848.3|8862.4|8847.4|8863.3|8848.3|8862|8847|1
1626789650000|2021-07-20 14:00:50|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|0
1626789660000|2021-07-20 14:01:00|8863.4|8848.4|8864|8849|8864|8849|8862.9|8847.9|5
1626789670000|2021-07-20 14:01:10|8864.4|8849.4|8863.9|8848.9|8864.4|8849.4|8863.9|8848.9|3
1626789680000|2021-07-20 14:01:20|8859.4|8844.4|8860.5|8845.5|8862|8847|8859|8844|38
1626789690000|2021-07-20 14:01:30|8861|8846|8861|8846|8861|8846|8861|8846|0
1626789700000|2021-07-20 14:01:40|8860|8845|8860.5|8845.5|8860.5|8845.5|8860|8845|2
1626789710000|2021-07-20 14:01:50|8858.5|8843.5|8857.4|8842.4|8858.5|8843.5|8856.6|8841.6|30
1626789720000|2021-07-20 14:02:00|8857.5|8842.5|8858.4|8843.4|8858.4|8843.4|8857.5|8842.5|3
1626789740000|2021-07-20 14:02:20|8858.9|8843.9|8858.9|8843.9|8858.9|8843.9|8858.9|8843.9|4
1626789750000|2021-07-20 14:02:30|8859.9|8844.9|8860.9|8845.9|8860.9|8845.9|8859.9|8844.9|5
1626789770000|2021-07-20 14:02:50|||||||||2
1626789780000|2021-07-20 14:03:00|8858.4|8843.4|8854.9|8839.9|8858.4|8843.4|8854.9|8839.9|9
1626789790000|2021-07-20 14:03:10|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|0
1626789800000|2021-07-20 14:03:20|||||||||5
1626789820000|2021-07-20 14:03:40|8857|8842|8858.4|8843.4|8858.4|8843.4|8857|8842|16
1626789830000|2021-07-20 14:03:50|8856.1|8841.1|8854.9|8839.9|8856.1|8841.1|8854.9|8839.9|6
1626789840000|2021-07-20 14:04:00|8855.4|8840.4|8856.4|8841.4|8856.4|8841.4|8855.4|8840.4|1
1626789850000|2021-07-20 14:04:10|8856|8841|8855.4|8840.4|8856|8841|8855.4|8840.4|1
1626789860000|2021-07-20 14:04:20|8855|8840|8849.4|8834.4|8855|8840|8849.4|8834.4|5
1626789870000|2021-07-20 14:04:30|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|3
1626789880000|2021-07-20 14:04:40|8849.4|8834.4|8847|8832|8849.5|8834.5|8847|8832|9
1626789890000|2021-07-20 14:04:50|8846.9|8831.9|8847.9|8832.9|8849.4|8834.4|8846|8831|13
1626789900000|2021-07-20 14:05:00|8848.8|8833.8|8848.9|8833.9|8848.9|8833.9|8848.8|8833.8|2
1626789910000|2021-07-20 14:05:10|8849.4|8834.4|8847.4|8832.4|8849.4|8834.4|8847.4|8832.4|19
1626789920000|2021-07-20 14:05:20|8846.9|8831.9|8845.9|8830.9|8847.4|8832.4|8845.4|8830.4|5
1626789930000|2021-07-20 14:05:30|8847.5|8832.5|8849.5|8834.5|8849.5|8834.5|8847.5|8832.5|6
1626789940000|2021-07-20 14:05:40|||||||||1
1626789950000|2021-07-20 14:05:50|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|4
1626789960000|2021-07-20 14:06:00|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|4
1626789980000|2021-07-20 14:06:20|8848|8833|8848|8833|8848.5|8833.5|8848|8833|7
1626789990000|2021-07-20 14:06:30|8845.7|8830.7|8842.5|8827.5|8845.7|8830.7|8842.5|8827.5|10
1626790000000|2021-07-20 14:06:40|8843|8828|8843|8828|8843|8828|8843|8828|0
1626790020000|2021-07-20 14:07:00|8844.4|8829.4|8845|8830|8845.5|8830.5|8844|8829|3
1626790030000|2021-07-20 14:07:10|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|1
1626790040000|2021-07-20 14:07:20|8844.6|8829.6|8844.1|8829.1|8844.6|8829.6|8844.1|8829.1|1
1626790050000|2021-07-20 14:07:30|8844|8829|8845|8830|8845.5|8830.5|8844|8829|1
1626790060000|2021-07-20 14:07:40|||||||||1
1626790070000|2021-07-20 14:07:50|8845.5|8830.5|8848.5|8833.5|8848.5|8833.5|8845.5|8830.5|5
1626790090000|2021-07-20 14:08:10|8850.3|8835.3|8844.5|8829.5|8850.3|8835.3|8844.5|8829.5|23
1626790100000|2021-07-20 14:08:20|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|1
1626790110000|2021-07-20 14:08:30|8845.8|8830.8|8846|8831|8847|8832|8845.8|8830.8|3
1626790120000|2021-07-20 14:08:40|8846.1|8831.1|8847.9|8832.9|8847.9|8832.9|8846|8831|16
1626790130000|2021-07-20 14:08:50|8848|8833|8847|8832|8851.9|8836.9|8847|8832|15
1626790140000|2021-07-20 14:09:00|8847.5|8832.5|8847.9|8832.9|8847.9|8832.9|8847|8832|0
1626790150000|2021-07-20 14:09:10|8848|8833|8848|8833|8848|8833|8847.5|8832.5|1
1626790160000|2021-07-20 14:09:20|8849|8834|8851.9|8836.9|8851.9|8836.9|8849|8834|4
1626790180000|2021-07-20 14:09:40|8853|8838|8854.5|8839.5|8854.5|8839.5|8853|8838|4
1626790190000|2021-07-20 14:09:50|8854.6|8839.6|8856|8841|8856|8841|8854.6|8839.6|4
1626790210000|2021-07-20 14:10:10|8856.4|8841.4|8857|8842|8857|8842|8856.4|8841.4|1
1626790220000|2021-07-20 14:10:20|8856.5|8841.5|8851.5|8836.5|8856.5|8841.5|8851.5|8836.5|10
1626790230000|2021-07-20 14:10:30|8852|8837|8850|8835|8852|8837|8850|8835|2
1626790240000|2021-07-20 14:10:40|8849|8834|8849.5|8834.5|8849.5|8834.5|8849|8834|4
1626790250000|2021-07-20 14:10:50|8849.9|8834.9|8849|8834|8850|8835|8849|8834|22
1626790260000|2021-07-20 14:11:00|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848|8833|0
1626790280000|2021-07-20 14:11:20|8848.9|8833.9|8851.5|8836.5|8851.5|8836.5|8848.9|8833.9|4
1626790290000|2021-07-20 14:11:30|8851.9|8836.9|8854|8839|8854|8839|8851.9|8836.9|2
1626790300000|2021-07-20 14:11:40|8854.4|8839.4|8853|8838|8855|8840|8853|8838|4
1626790310000|2021-07-20 14:11:50|8852.5|8837.5|8853.4|8838.4|8853.4|8838.4|8851.5|8836.5|4
1626790320000|2021-07-20 14:12:00|8854.3|8839.3|8855.4|8840.4|8856.9|8841.9|8854.3|8839.3|8
1626790330000|2021-07-20 14:12:10|8855|8840|8855.4|8840.4|8855.4|8840.4|8854.9|8839.9|0
1626790340000|2021-07-20 14:12:20|8855.9|8840.9|8856.4|8841.4|8856.4|8841.4|8855.9|8840.9|1
1626790360000|2021-07-20 14:12:40|8855.5|8840.5|8854.9|8839.9|8855.5|8840.5|8854.9|8839.9|190
1626790370000|2021-07-20 14:12:50|8855.4|8840.4|8855.9|8840.9|8855.9|8840.9|8855.4|8840.4|2
1626790380000|2021-07-20 14:13:00|8856.1|8841.1|8857.4|8842.4|8858.9|8843.9|8856.1|8841.1|4
1626790390000|2021-07-20 14:13:10|8856|8841|8856.5|8841.5|8856.5|8841.5|8856|8841|6
1626790410000|2021-07-20 14:13:30|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|8857.4|8842.4|1
1626790420000|2021-07-20 14:13:40|8858.3|8843.3|8857.9|8842.9|8858.4|8843.4|8857.4|8842.4|2
1626790430000|2021-07-20 14:13:50|8858.3|8843.3|8847.5|8832.5|8858.4|8843.4|8847.5|8832.5|204
1626790440000|2021-07-20 14:14:00|8847.9|8832.9|8848.5|8833.5|8848.5|8833.5|8847.9|8832.9|2
1626790450000|2021-07-20 14:14:10|8847.5|8832.5|8848.5|8833.5|8849|8834|8847|8832|3
1626790460000|2021-07-20 14:14:20|8848.9|8833.9|8849.5|8834.5|8849.5|8834.5|8848.9|8833.9|1
1626790470000|2021-07-20 14:14:30|8848.5|8833.5|8853|8838|8854.5|8839.5|8848.5|8833.5|8
1626790480000|2021-07-20 14:14:40|8853.4|8838.4|8853.4|8838.4|8853.4|8838.4|8853.4|8838.4|0
1626790490000|2021-07-20 14:14:50|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|8853.9|8838.9|1
1626790500000|2021-07-20 14:15:00|8853.5|8838.5|8853.5|8838.5|8854.5|8839.5|8853.4|8838.4|8
1626790510000|2021-07-20 14:15:10|8854|8839|8854.5|8839.5|8854.5|8839.5|8854|8839|1
1626790520000|2021-07-20 14:15:20|8854|8839|8853|8838|8854|8839|8852.6|8837.6|3
1626790540000|2021-07-20 14:15:40|8853.5|8838.5|8854.5|8839.5|8854.5|8839.5|8853.5|8838.5|3
1626790560000|2021-07-20 14:16:00|8855.4|8840.4|8855.5|8840.5|8855.5|8840.5|8855.4|8840.4|1
1626790570000|2021-07-20 14:16:10|||||||||1
1626790590000|2021-07-20 14:16:30|||||||||1
1626790600000|2021-07-20 14:16:40|||||||||1
1626790610000|2021-07-20 14:16:50|||||||||1
1626790620000|2021-07-20 14:17:00|||||||||2
1626790630000|2021-07-20 14:17:10|8855.3|8840.3|8853.5|8838.5|8855.3|8840.3|8853.5|8838.5|3
1626790640000|2021-07-20 14:17:20|8854|8839|8854|8839|8854|8839|8854|8839|3
1626790650000|2021-07-20 14:17:30|8855.8|8840.8|8855.9|8840.9|8855.9|8840.9|8855.8|8840.8|6
1626790670000|2021-07-20 14:17:50|8859|8844|8860.4|8845.4|8860.4|8845.4|8858.9|8843.9|5
1626790680000|2021-07-20 14:18:00|8860.5|8845.5|8863.5|8848.5|8863.9|8848.9|8860.5|8845.5|9
1626790690000|2021-07-20 14:18:10|8863|8848|8864.5|8849.5|8864.5|8849.5|8863|8848|1
1626790700000|2021-07-20 14:18:20|8864.4|8849.4|8862.5|8847.5|8864.4|8849.4|8862|8847|4
1626790710000|2021-07-20 14:18:30|8860.5|8845.5|8861|8846|8861|8846|8860.5|8845.5|1
1626790720000|2021-07-20 14:18:40|8860.5|8845.5|8860.4|8845.4|8860.5|8845.5|8860|8845|0
1626790740000|2021-07-20 14:19:00|8860.5|8845.5|8857.5|8842.5|8860.5|8845.5|8857|8842|5
1626790750000|2021-07-20 14:19:10|8857|8842|8859.5|8844.5|8860.5|8845.5|8856.5|8841.5|10
1626790760000|2021-07-20 14:19:20|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|8860.5|8845.5|1
1626790770000|2021-07-20 14:19:30|||||||||1
1626790790000|2021-07-20 14:19:50|||||||||1
1626790800000|2021-07-20 14:20:00|8860.9|8845.9|8861.5|8846.5|8861.5|8846.5|8860.9|8845.9|8
1626790810000|2021-07-20 14:20:10|8860.5|8845.5|8860|8845|8860.5|8845.5|8859.5|8844.5|5
1626790820000|2021-07-20 14:20:20|8860.4|8845.4|8860.9|8845.9|8861.4|8846.4|8860.4|8845.4|15
1626790830000|2021-07-20 14:20:30|8861.4|8846.4|8864.5|8849.5|8864.5|8849.5|8861.4|8846.4|9
1626790840000|2021-07-20 14:20:40|8864.4|8849.4|8864.5|8849.5|8864.5|8849.5|8864.4|8849.4|2
1626790850000|2021-07-20 14:20:50|8865|8850|8865|8850|8865|8850|8865|8850|1
1626790870000|2021-07-20 14:21:10|8864.9|8849.9|8864|8849|8864.9|8849.9|8864|8849|3
1626790880000|2021-07-20 14:21:20|8864.4|8849.4|8864.9|8849.9|8864.9|8849.9|8864.4|8849.4|1
1626790890000|2021-07-20 14:21:30|8865.4|8850.4|8864.9|8849.9|8865.4|8850.4|8864.9|8849.9|0
1626790900000|2021-07-20 14:21:40|||||||||3
1626790910000|2021-07-20 14:21:50|||||||||1
1626790920000|2021-07-20 14:22:00|8865.4|8850.4|8866.9|8851.9|8869.9|8854.9|8865.4|8850.4|9
1626790930000|2021-07-20 14:22:10|8867.4|8852.4|8868.4|8853.4|8868.4|8853.4|8867.4|8852.4|0
1626790950000|2021-07-20 14:22:30|8868.5|8853.5|8869.4|8854.4|8869.4|8854.4|8868.5|8853.5|2
1626790970000|2021-07-20 14:22:50|8868.4|8853.4|8869.4|8854.4|8869.4|8854.4|8868.4|8853.4|13
1626790980000|2021-07-20 14:23:00|8866.4|8851.4|8866.9|8851.9|8866.9|8851.9|8865.9|8850.9|8
1626790990000|2021-07-20 14:23:10|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|0
1626791000000|2021-07-20 14:23:20|8865.5|8850.5|8865.9|8850.9|8865.9|8850.9|8865.4|8850.4|1
1626791020000|2021-07-20 14:23:40|||||||||2
1626791030000|2021-07-20 14:23:50|8866.4|8851.4|8867.4|8852.4|8867.4|8852.4|8866.4|8851.4|5
1626791040000|2021-07-20 14:24:00|||||||||1
1626791050000|2021-07-20 14:24:10|8866.9|8851.9|8867.4|8852.4|8867.4|8852.4|8866.9|8851.9|1
1626791070000|2021-07-20 14:24:30|8868.9|8853.9|8869.4|8854.4|8870.4|8855.4|8868.9|8853.9|7
1626791080000|2021-07-20 14:24:40|8869.9|8854.9|8870.4|8855.4|8870.4|8855.4|8869.9|8854.9|1
1626791090000|2021-07-20 14:24:50|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|1
1626791100000|2021-07-20 14:25:00|8869.9|8854.9|8870.9|8855.9|8871.3|8856.3|8869.9|8854.9|4
1626791110000|2021-07-20 14:25:10|8866.9|8851.9|8870.9|8855.9|8870.9|8855.9|8866.4|8851.4|26
1626791120000|2021-07-20 14:25:20|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|0
1626791130000|2021-07-20 14:25:30|8870.9|8855.9|8867.9|8852.9|8870.9|8855.9|8867.9|8852.9|2
1626791140000|2021-07-20 14:25:40|8868.8|8853.8|8869.4|8854.4|8869.4|8854.4|8868.8|8853.8|1
1626791150000|2021-07-20 14:25:50|8869.9|8854.9|8869.4|8854.4|8869.9|8854.9|8869.4|8854.4|0
1626791160000|2021-07-20 14:26:00|8870.3|8855.3|8870.9|8855.9|8870.9|8855.9|8870.3|8855.3|2
1626791180000|2021-07-20 14:26:20|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|8870.3|8855.3|4
1626791190000|2021-07-20 14:26:30|8870.4|8855.4|8871.4|8856.4|8871.4|8856.4|8870.4|8855.4|2
1626791200000|2021-07-20 14:26:40|||||||||9
1626791210000|2021-07-20 14:26:50|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|5
1626791220000|2021-07-20 14:27:00|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|2
1626791230000|2021-07-20 14:27:10|||||||||6
1626791240000|2021-07-20 14:27:20|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|0
1626791250000|2021-07-20 14:27:30|||||||||1
1626791260000|2021-07-20 14:27:40|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|1
1626791270000|2021-07-20 14:27:50|8870.4|8855.4|8870.9|8855.9|8870.9|8855.9|8870.4|8855.4|2
1626791280000|2021-07-20 14:28:00|||||||||3
1626791290000|2021-07-20 14:28:10|8870.4|8855.4|8866.9|8851.9|8870.4|8855.4|8866.4|8851.4|6
1626791310000|2021-07-20 14:28:30|||||||||2
1626791330000|2021-07-20 14:28:50|||||||||1
1626791350000|2021-07-20 14:29:10|||||||||1
1626791360000|2021-07-20 14:29:20|||||||||2
1626791380000|2021-07-20 14:29:40|8866.4|8851.4|8864.4|8849.4|8866.9|8851.9|8863.9|8848.9|4
1626791390000|2021-07-20 14:29:50|8864.8|8849.8|8863.3|8848.3|8864.8|8849.8|8861.9|8846.9|4
1626791400000|2021-07-20 14:30:00|8868.8|8853.8|8871.2|8856.2|8871.2|8856.2|8865.4|8850.4|19
1626791410000|2021-07-20 14:30:10|8871.3|8856.3|8871.9|8856.9|8871.9|8856.9|8871.3|8856.3|5
1626791420000|2021-07-20 14:30:20|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|5
1626791430000|2021-07-20 14:30:30|||||||||2
1626791440000|2021-07-20 14:30:40|8869.6|8854.6|8870.4|8855.4|8870.4|8855.4|8869.4|8854.4|6
1626791450000|2021-07-20 14:30:50|||||||||1
1626791460000|2021-07-20 14:31:00|8871.4|8856.4|8869.4|8854.4|8871.4|8856.4|8869.4|8854.4|6
1626791470000|2021-07-20 14:31:10|8867.5|8852.5|8866|8851|8867.9|8852.9|8866|8851|8
1626791480000|2021-07-20 14:31:20|8866.9|8851.9|8866.9|8851.9|8867.4|8852.4|8866.9|8851.9|0
1626791490000|2021-07-20 14:31:30|||||||||1
1626791510000|2021-07-20 14:31:50|||||||||1
1626791520000|2021-07-20 14:32:00|8866.4|8851.4|8866.9|8851.9|8866.9|8851.9|8866.4|8851.4|4
1626791540000|2021-07-20 14:32:20|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8
1626791550000|2021-07-20 14:32:30|8865.4|8850.4|8865.9|8850.9|8865.9|8850.9|8865.4|8850.4|2
1626791560000|2021-07-20 14:32:40|8866.4|8851.4|8863.9|8848.9|8866.4|8851.4|8863.9|8848.9|4
1626791570000|2021-07-20 14:32:50|8864.4|8849.4|8862.5|8847.5|8864.4|8849.4|8862|8847|4
1626791590000|2021-07-20 14:33:10|8864.3|8849.3|8865.4|8850.4|8865.4|8850.4|8864.3|8849.3|11
1626791600000|2021-07-20 14:33:20|8867.2|8852.2|8867.2|8852.2|8867.2|8852.2|8867.2|8852.2|1
1626791610000|2021-07-20 14:33:30|8867.4|8852.4|8867.4|8852.4|8867.4|8852.4|8867.4|8852.4|4
1626791620000|2021-07-20 14:33:40|8867.3|8852.3|8867.9|8852.9|8867.9|8852.9|8867.3|8852.3|3
1626791630000|2021-07-20 14:33:50|8867.5|8852.5|8867.4|8852.4|8867.5|8852.5|8867.4|8852.4|1
1626791640000|2021-07-20 14:34:00|8867.9|8852.9|8864.9|8849.9|8868.4|8853.4|8864.4|8849.4|5
1626791650000|2021-07-20 14:34:10|||||||||1
1626791660000|2021-07-20 14:34:20|8865.9|8850.9|8863|8848|8865.9|8850.9|8863|8848|9
1626791670000|2021-07-20 14:34:30|8862.5|8847.5|8862|8847|8862.5|8847.5|8861.1|8846.1|7
1626791690000|2021-07-20 14:34:50|||||||||1
1626791700000|2021-07-20 14:35:00|||||||||1
1626791720000|2021-07-20 14:35:20|8862.1|8847.1|8866.9|8851.9|8866.9|8851.9|8862.1|8847.1|7
1626791740000|2021-07-20 14:35:40|8867.9|8852.9|8867.4|8852.4|8867.9|8852.9|8867.4|8852.4|4
1626791750000|2021-07-20 14:35:50|||||||||2
1626791760000|2021-07-20 14:36:00|8865|8850|8866.5|8851.5|8866.5|8851.5|8864.5|8849.5|14
1626791770000|2021-07-20 14:36:10|8867|8852|8867|8852|8867|8852|8867|8852|0
1626791790000|2021-07-20 14:36:30|||||||||6
1626791800000|2021-07-20 14:36:40|8867.5|8852.5|8869.5|8854.5|8869.5|8854.5|8867.5|8852.5|5
1626791810000|2021-07-20 14:36:50|8866.6|8851.6|8868.5|8853.5|8868.5|8853.5|8866.6|8851.6|5
1626791820000|2021-07-20 14:37:00|8866.7|8851.7|8861.6|8846.6|8866.9|8851.9|8861.6|8846.6|23
1626791830000|2021-07-20 14:37:10|8861.5|8846.5|8862|8847|8862|8847|8861.5|8846.5|0
1626791850000|2021-07-20 14:37:30|8862.4|8847.4|8862.5|8847.5|8862.5|8847.5|8862.4|8847.4|2
1626791870000|2021-07-20 14:37:50|8859.3|8844.3|8859|8844|8860|8845|8859|8844|9
1626791880000|2021-07-20 14:38:00|8858.5|8843.5|8858.5|8843.5|8858.5|8843.5|8858.5|8843.5|1
1626791900000|2021-07-20 14:38:20|8855|8840|8855|8840|8855|8840|8855|8840|6
1626791910000|2021-07-20 14:38:30|8857.5|8842.5|8857|8842|8857.5|8842.5|8857|8842|2
1626791920000|2021-07-20 14:38:40|8856.6|8841.6|8856.5|8841.5|8856.6|8841.6|8856.5|8841.5|0
1626791930000|2021-07-20 14:38:50|8856|8841|8855.5|8840.5|8856.5|8841.5|8855|8840|2
1626791940000|2021-07-20 14:39:00|8855.1|8840.1|8854.5|8839.5|8855.1|8840.1|8853.6|8838.6|7
1626791950000|2021-07-20 14:39:10|8854.6|8839.6|8855.6|8840.6|8855.6|8840.6|8854.6|8839.6|3
1626791970000|2021-07-20 14:39:30|8855.5|8840.5|8855.5|8840.5|8855.5|8840.5|8854|8839|6
1626791990000|2021-07-20 14:39:50|8856|8841|8856|8841|8856|8841|8856|8841|5
1626792000000|2021-07-20 14:40:00|8857|8842|8857.6|8842.6|8857.6|8842.6|8857|8842|5
1626792010000|2021-07-20 14:40:10|8859.5|8844.5|8859.5|8844.5|8859.5|8844.5|8859.5|8844.5|2
1626792020000|2021-07-20 14:40:20|8860|8845|8861.9|8846.9|8861.9|8846.9|8860|8845|4
1626792030000|2021-07-20 14:40:30|8862.4|8847.4|8862.4|8847.4|8862.9|8847.9|8862.4|8847.4|3
1626792060000|2021-07-20 14:41:00|8861.5|8846.5|8861.9|8846.9|8861.9|8846.9|8861.5|8846.5|4
1626792070000|2021-07-20 14:41:10|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|4
1626792080000|2021-07-20 14:41:20|8862.9|8847.9|8862.4|8847.4|8862.9|8847.9|8862.4|8847.4|2
1626792100000|2021-07-20 14:41:40|8858.9|8843.9|8861.9|8846.9|8862.3|8847.3|8858.9|8843.9|7
1626792110000|2021-07-20 14:41:50|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|0
1626792120000|2021-07-20 14:42:00|8862.8|8847.8|8862.4|8847.4|8862.8|8847.8|8862.4|8847.4|1
1626792130000|2021-07-20 14:42:10|||||||||3
1626792140000|2021-07-20 14:42:20|8862.9|8847.9|8862.4|8847.4|8862.9|8847.9|8862.4|8847.4|2
1626792150000|2021-07-20 14:42:30|8862.9|8847.9|8862.9|8847.9|8863.4|8848.4|8862.4|8847.4|3
1626792160000|2021-07-20 14:42:40|||||||||1
1626792180000|2021-07-20 14:43:00|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|1
1626792190000|2021-07-20 14:43:10|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|1
1626792200000|2021-07-20 14:43:20|8863.9|8848.9|8863.4|8848.4|8863.9|8848.9|8863.4|8848.4|2
1626792210000|2021-07-20 14:43:30|8861.4|8846.4|8861.4|8846.4|8861.4|8846.4|8861.4|8846.4|10
1626792230000|2021-07-20 14:43:50|8863.3|8848.3|8863.4|8848.4|8863.4|8848.4|8862.9|8847.9|12
1626792240000|2021-07-20 14:44:00|8864|8849|8865.4|8850.4|8865.4|8850.4|8863.4|8848.4|9
1626792250000|2021-07-20 14:44:10|||||||||1
1626792260000|2021-07-20 14:44:20|||||||||1
1626792280000|2021-07-20 14:44:40|8865.9|8850.9|8865.4|8850.4|8865.9|8850.9|8865.4|8850.4|4
1626792290000|2021-07-20 14:44:50|||||||||1
1626792300000|2021-07-20 14:45:00|8865.2|8850.2|8864.3|8849.3|8865.2|8850.2|8863.4|8848.4|3
1626792310000|2021-07-20 14:45:10|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|0
1626792320000|2021-07-20 14:45:20|8865.9|8850.9|8867.4|8852.4|8867.4|8852.4|8865.4|8850.4|3
1626792330000|2021-07-20 14:45:30|8867.9|8852.9|8867.4|8852.4|8867.9|8852.9|8866.3|8851.3|5
1626792340000|2021-07-20 14:45:40|8867.3|8852.3|8867.4|8852.4|8867.4|8852.4|8867.3|8852.3|2
1626792360000|2021-07-20 14:46:00|8866.9|8851.9|8866.9|8851.9|8867.4|8852.4|8864.9|8849.9|9
1626792370000|2021-07-20 14:46:10|8865.9|8850.9|8867.4|8852.4|8867.4|8852.4|8861.9|8846.9|14
1626792380000|2021-07-20 14:46:20|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|5
1626792390000|2021-07-20 14:46:30|8864.9|8849.9|8866.4|8851.4|8866.4|8851.4|8864.9|8849.9|5
1626792400000|2021-07-20 14:46:40|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1626792410000|2021-07-20 14:46:50|8867.4|8852.4|8867.4|8852.4|8867.4|8852.4|8866.9|8851.9|10
1626792420000|2021-07-20 14:47:00|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1626792430000|2021-07-20 14:47:10|||||||||1
1626792440000|2021-07-20 14:47:20|8867.4|8852.4|8871.3|8856.3|8871.3|8856.3|8867.4|8852.4|26
1626792450000|2021-07-20 14:47:30|8869.9|8854.9|8871.9|8856.9|8871.9|8856.9|8869.9|8854.9|14
1626792460000|2021-07-20 14:47:40|||||||||2
1626792470000|2021-07-20 14:47:50|||||||||3
1626792480000|2021-07-20 14:48:00|8870.4|8855.4|8869.9|8854.9|8870.4|8855.4|8868.4|8853.4|2
1626792490000|2021-07-20 14:48:10|8870.4|8855.4|8870.9|8855.9|8870.9|8855.9|8870.4|8855.4|2
1626792510000|2021-07-20 14:48:30|||||||||4
1626792520000|2021-07-20 14:48:40|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|3
1626792530000|2021-07-20 14:48:50|8871.8|8856.8|8876.4|8861.4|8876.8|8861.8|8871.8|8856.8|1
1626792540000|2021-07-20 14:49:00|||||||||2
1626792550000|2021-07-20 14:49:10|8877.8|8862.8|8884.2|8869.2|8884.2|8869.2|8877.8|8862.8|15
1626792560000|2021-07-20 14:49:20|||||||||26
1626792570000|2021-07-20 14:49:30|8882.8|8867.8|8890.1|8875.1|8890.2|8875.2|8882.8|8867.8|22
1626792580000|2021-07-20 14:49:40|8890.2|8875.2|8895|8880|8895|8880|8890.2|8875.2|27
1626792590000|2021-07-20 14:49:50|8895.5|8880.5|8896|8881|8896|8881|8895.5|8880.5|12
1626792600000|2021-07-20 14:50:00|8895|8880|8894|8879|8895.5|8880.5|8894|8879|8
1626792610000|2021-07-20 14:50:10|8894.5|8879.5|8894|8879|8894.5|8879.5|8894|8879|2
1626792620000|2021-07-20 14:50:20|8894.1|8879.1|8895.5|8880.5|8895.5|8880.5|8894.1|8879.1|3
1626792630000|2021-07-20 14:50:30|||||||||2
1626792640000|2021-07-20 14:50:40|8896.1|8881.1|8896|8881|8896.1|8881.1|8896|8881|13
1626792650000|2021-07-20 14:50:50|8896.5|8881.5|8897|8882|8897|8882|8896.5|8881.5|19
1626792660000|2021-07-20 14:51:00|8896.5|8881.5|8899|8884|8899|8884|8896.5|8881.5|6
1626792670000|2021-07-20 14:51:10|8899.5|8884.5|8898|8883|8899.5|8884.5|8898|8883|13
1626792680000|2021-07-20 14:51:20|||||||||1
1626792690000|2021-07-20 14:51:30|8898.1|8883.1|8899.5|8884.5|8899.5|8884.5|8898.1|8883.1|4
1626792700000|2021-07-20 14:51:40|8900|8885|8900|8885|8900|8885|8900|8885|3
1626792710000|2021-07-20 14:51:50|8903.5|8888.5|8904.5|8889.5|8904.5|8889.5|8903.5|8888.5|50
1626792720000|2021-07-20 14:52:00|8903.5|8888.5|8907|8892|8907|8892|8903.5|8888.5|19
1626792730000|2021-07-20 14:52:10|8906.9|8891.9|8906|8891|8906.9|8891.9|8905.5|8890.5|14
1626792740000|2021-07-20 14:52:20|8902.9|8887.9|8902|8887|8902.9|8887.9|8902|8887|2
1626792750000|2021-07-20 14:52:30|8903|8888|8903|8888|8903|8888|8901.5|8886.5|6
1626792760000|2021-07-20 14:52:40|8902.9|8887.9|8902.9|8887.9|8902.9|8887.9|8902|8887|8
1626792770000|2021-07-20 14:52:50|8903|8888|8904.5|8889.5|8905|8890|8903|8888|5
1626792780000|2021-07-20 14:53:00|8904|8889|8902|8887|8905|8890|8902|8887|16
1626792790000|2021-07-20 14:53:10|8905.5|8890.5|8905.5|8890.5|8906|8891|8905.5|8890.5|20
1626792800000|2021-07-20 14:53:20|8905.4|8890.4|8905.5|8890.5|8905.5|8890.5|8905|8890|3
1626792810000|2021-07-20 14:53:30|8905.9|8890.9|8905.9|8890.9|8906.4|8891.4|8905.9|8890.9|7
1626792820000|2021-07-20 14:53:40|8906.4|8891.4|8905.9|8890.9|8907.4|8892.4|8905.9|8890.9|6
1626792840000|2021-07-20 14:54:00|8906.9|8891.9|8913.9|8898.9|8913.9|8898.9|8906.9|8891.9|36
1626792850000|2021-07-20 14:54:10|8913.4|8898.4|8913.8|8898.8|8913.9|8898.9|8913.4|8898.4|6
1626792860000|2021-07-20 14:54:20|8914|8899|8912.5|8897.5|8914|8899|8912.5|8897.5|21
1626792870000|2021-07-20 14:54:30|8913|8898|8913.5|8898.5|8913.5|8898.5|8913|8898|1
1626792890000|2021-07-20 14:54:50|||||||||1
1626792900000|2021-07-20 14:55:00|8913|8898|8914.5|8899.5|8914.5|8899.5|8913|8898|14
1626792910000|2021-07-20 14:55:10|8914|8899|8911|8896|8914|8899|8910.5|8895.5|12
1626792920000|2021-07-20 14:55:20|8911.5|8896.5|8909|8894|8912|8897|8909|8894|43
1626792930000|2021-07-20 14:55:30|8908.5|8893.5|8907|8892|8908.5|8893.5|8907|8892|2
1626792940000|2021-07-20 14:55:40|8906.5|8891.5|8906.1|8891.1|8906.5|8891.5|8906|8891|6
1626792950000|2021-07-20 14:55:50|8904.7|8889.7|8905.1|8890.1|8905.1|8890.1|8904.6|8889.6|8
1626792960000|2021-07-20 14:56:00|8907.6|8892.6|8908.6|8893.6|8908.6|8893.6|8907.6|8892.6|6
1626792970000|2021-07-20 14:56:10|8909.1|8894.1|8910.1|8895.1|8910.1|8895.1|8909.1|8894.1|2
1626792980000|2021-07-20 14:56:20|8909.6|8894.6|8909.6|8894.6|8909.6|8894.6|8908.4|8893.4|4
1626792990000|2021-07-20 14:56:30|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|8906.1|8891.1|3
1626793000000|2021-07-20 14:56:40|8906.6|8891.6|8907.1|8892.1|8907.1|8892.1|8906.1|8891.1|1
1626793010000|2021-07-20 14:56:50|||||||||2
1626793020000|2021-07-20 14:57:00|8908|8893|8909.1|8894.1|8909.1|8894.1|8908|8893|3
1626793030000|2021-07-20 14:57:10|8911.6|8896.6|8912.1|8897.1|8912.1|8897.1|8911.6|8896.6|3
1626793050000|2021-07-20 14:57:30|8913.1|8898.1|8913.6|8898.6|8913.6|8898.6|8913.1|8898.1|16
1626793060000|2021-07-20 14:57:40|8914.1|8899.1|8914.6|8899.6|8914.6|8899.6|8914.1|8899.1|5
1626793070000|2021-07-20 14:57:50|8912.6|8897.6|8913.1|8898.1|8913.6|8898.6|8912.6|8897.6|14
1626793080000|2021-07-20 14:58:00|8913.6|8898.6|8913.6|8898.6|8913.6|8898.6|8913.6|8898.6|0
1626793100000|2021-07-20 14:58:20|8913.7|8898.7|8915.5|8900.5|8915.5|8900.5|8913.7|8898.7|12
1626793110000|2021-07-20 14:58:30|8916.5|8901.5|8917.5|8902.5|8917.5|8902.5|8916.5|8901.5|10
1626793120000|2021-07-20 14:58:40|8917|8902|8917|8902|8917|8902|8917|8902|2
1626793130000|2021-07-20 14:58:50|||||||||4
1626793150000|2021-07-20 14:59:10|8917.5|8902.5|8917.1|8902.1|8917.6|8902.6|8916.1|8901.1|15
1626793160000|2021-07-20 14:59:20|||||||||1
1626793170000|2021-07-20 14:59:30|||||||||1
1626793180000|2021-07-20 14:59:40|8915.6|8900.6|8915.1|8900.1|8915.6|8900.6|8915.1|8900.1|13
1626793190000|2021-07-20 14:59:50|||||||||1
1626793200000|2021-07-20 15:00:00|8916.5|8901.5|8915.2|8900.2|8916.6|8901.6|8915.2|8900.2|8
1626793210000|2021-07-20 15:00:10|8915.7|8900.7|8916.2|8901.2|8916.2|8901.2|8915.7|8900.7|2
1626793220000|2021-07-20 15:00:20|||||||||1
1626793230000|2021-07-20 15:00:30|||||||||8
1626793240000|2021-07-20 15:00:40|8916.7|8901.7|8922.1|8907.1|8922.1|8907.1|8916.7|8901.7|12
1626793250000|2021-07-20 15:00:50|8921.6|8906.6|8920.6|8905.6|8921.6|8906.6|8920.6|8905.6|7
1626793260000|2021-07-20 15:01:00|8921.1|8906.1|8918.6|8903.6|8921.1|8906.1|8918.6|8903.6|4
1626793270000|2021-07-20 15:01:10|8918.2|8903.2|8919.6|8904.6|8919.6|8904.6|8918.1|8903.1|0
1626793280000|2021-07-20 15:01:20|8918.1|8903.1|8918.6|8903.6|8918.6|8903.6|8918.1|8903.1|5
1626793290000|2021-07-20 15:01:30|8919.1|8904.1|8919.1|8904.1|8919.1|8904.1|8919.1|8904.1|0
1626793300000|2021-07-20 15:01:40|8919.2|8904.2|8916.7|8901.7|8919.2|8904.2|8916.7|8901.7|14
1626793310000|2021-07-20 15:01:50|8918|8903|8912.2|8897.2|8918.7|8903.7|8911.3|8896.3|10
1626793320000|2021-07-20 15:02:00|8912.7|8897.7|8916.7|8901.7|8916.7|8901.7|8912.7|8897.7|1
1626793330000|2021-07-20 15:02:10|8916.8|8901.8|8917.7|8902.7|8917.7|8902.7|8916.8|8901.8|1
1626793340000|2021-07-20 15:02:20|8918.2|8903.2|8917.7|8902.7|8918.2|8903.2|8917.7|8902.7|2
1626793350000|2021-07-20 15:02:30|||||||||1
1626793360000|2021-07-20 15:02:40|8918.2|8903.2|8920.2|8905.2|8920.2|8905.2|8918.2|8903.2|4
1626793370000|2021-07-20 15:02:50|8920.6|8905.6|8920.6|8905.6|8920.6|8905.6|8920.6|8905.6|7
1626793380000|2021-07-20 15:03:00|8921.1|8906.1|8921.2|8906.2|8921.7|8906.7|8919.9|8904.9|4
1626793390000|2021-07-20 15:03:10|||||||||1
1626793400000|2021-07-20 15:03:20|8921.7|8906.7|8922|8907|8922.2|8907.2|8921.7|8906.7|13
1626793410000|2021-07-20 15:03:30|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|1
1626793430000|2021-07-20 15:03:50|||||||||3
1626793440000|2021-07-20 15:04:00|8922.7|8907.7|8922.2|8907.2|8922.7|8907.7|8922.2|8907.2|83
1626793450000|2021-07-20 15:04:10|||||||||1
1626793460000|2021-07-20 15:04:20|8921.7|8906.7|8922.2|8907.2|8922.2|8907.2|8921.7|8906.7|1
1626793470000|2021-07-20 15:04:30|8921.7|8906.7|8922.2|8907.2|8922.2|8907.2|8921.7|8906.7|5
1626793480000|2021-07-20 15:04:40|8922.6|8907.6|8922.7|8907.7|8922.7|8907.7|8922.6|8907.6|6
1626793490000|2021-07-20 15:04:50|8921.2|8906.2|8921.7|8906.7|8921.7|8906.7|8921.2|8906.2|18
1626793500000|2021-07-20 15:05:00|8921.2|8906.2|8921.3|8906.3|8922.6|8907.6|8920.6|8905.6|4
1626793510000|2021-07-20 15:05:10|8921.6|8906.6|8922.2|8907.2|8922.2|8907.2|8921.6|8906.6|27
1626793520000|2021-07-20 15:05:20|8920.9|8905.9|8922.1|8907.1|8922.3|8907.3|8920.9|8905.9|14
1626793530000|2021-07-20 15:05:30|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|1
1626793540000|2021-07-20 15:05:40|8922.6|8907.6|8922.2|8907.2|8922.6|8907.6|8922.2|8907.2|10
1626793550000|2021-07-20 15:05:50|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|1
1626793560000|2021-07-20 15:06:00|8919.7|8904.7|8920.2|8905.2|8921.2|8906.2|8919.7|8904.7|2
1626793570000|2021-07-20 15:06:10|8920.7|8905.7|8921.2|8906.2|8921.2|8906.2|8920.7|8905.7|1
1626793580000|2021-07-20 15:06:20|8921.7|8906.7|8921.3|8906.3|8921.7|8906.7|8921.3|8906.3|1
1626793590000|2021-07-20 15:06:30|8921.2|8906.2|8921.7|8906.7|8921.7|8906.7|8921.2|8906.2|3
1626793600000|2021-07-20 15:06:40|8921.3|8906.3|8921.2|8906.2|8921.7|8906.7|8920.8|8905.8|1
1626793610000|2021-07-20 15:06:50|||||||||2
1626793620000|2021-07-20 15:07:00|8921.3|8906.3|8922.7|8907.7|8922.7|8907.7|8921.3|8906.3|35
1626793630000|2021-07-20 15:07:10|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8922.2|8907.2|8
1626793640000|2021-07-20 15:07:20|8922.7|8907.7|8921.3|8906.3|8922.7|8907.7|8921.3|8906.3|21
1626793650000|2021-07-20 15:07:30|8921.7|8906.7|8922.7|8907.7|8922.7|8907.7|8921.7|8906.7|31
1626793660000|2021-07-20 15:07:40|||||||||20
1626793670000|2021-07-20 15:07:50|8927.7|8912.7|8934.1|8919.1|8934.1|8919.1|8927.7|8912.7|16
1626793680000|2021-07-20 15:08:00|8932.2|8917.2|8931.6|8916.6|8932.2|8917.2|8931.2|8916.2|5
1626793690000|2021-07-20 15:08:10|8932.1|8917.1|8932.1|8917.1|8932.1|8917.1|8932.1|8917.1|1
1626793700000|2021-07-20 15:08:20|8931.9|8916.9|8929.2|8914.2|8931.9|8916.9|8928.2|8913.2|33
1626793710000|2021-07-20 15:08:30|||||||||1
1626793720000|2021-07-20 15:08:40|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|8929.6|8914.6|4
1626793730000|2021-07-20 15:08:50|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|1
1626793740000|2021-07-20 15:09:00|8929.6|8914.6|8929.7|8914.7|8929.7|8914.7|8929.6|8914.6|7
1626793750000|2021-07-20 15:09:10|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|4
1626793760000|2021-07-20 15:09:20|||||||||3
1626793770000|2021-07-20 15:09:30|8928.3|8913.3|8926.8|8911.8|8928.3|8913.3|8926.2|8911.2|17
1626793780000|2021-07-20 15:09:40|8927.3|8912.3|8920.9|8905.9|8927.3|8912.3|8920.9|8905.9|41
1626793790000|2021-07-20 15:09:50|8921.4|8906.4|8920.4|8905.4|8921.4|8906.4|8920.4|8905.4|2
1626793800000|2021-07-20 15:10:00|8921.3|8906.3|8922.3|8907.3|8922.3|8907.3|8921.3|8906.3|9
1626793820000|2021-07-20 15:10:20|8924.1|8909.1|8924.1|8909.1|8924.1|8909.1|8924.1|8909.1|24
1626793830000|2021-07-20 15:10:30|8924.3|8909.3|8925.3|8910.3|8925.3|8910.3|8924.3|8909.3|1
1626793840000|2021-07-20 15:10:40|8925.8|8910.8|8926.8|8911.8|8926.8|8911.8|8925.8|8910.8|1
1626793850000|2021-07-20 15:10:50|8927.3|8912.3|8928.8|8913.8|8928.8|8913.8|8927.3|8912.3|10
1626793860000|2021-07-20 15:11:00|8923.3|8908.3|8930.3|8915.3|8930.8|8915.8|8923.3|8908.3|27
1626793870000|2021-07-20 15:11:10|8928.3|8913.3|8930.2|8915.2|8930.8|8915.8|8928.3|8913.3|12
1626793890000|2021-07-20 15:11:30|8930.7|8915.7|8931.2|8916.2|8931.2|8916.2|8930.7|8915.7|1
1626793900000|2021-07-20 15:11:40|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|8931.1|8916.1|1
1626793920000|2021-07-20 15:12:00|8931.7|8916.7|8932.2|8917.2|8932.2|8917.2|8931.7|8916.7|4
1626793930000|2021-07-20 15:12:10|8932.7|8917.7|8934.7|8919.7|8934.7|8919.7|8932.7|8917.7|13
1626793940000|2021-07-20 15:12:20|8934.3|8919.3|8930.2|8915.2|8934.3|8919.3|8930.2|8915.2|18
1626793950000|2021-07-20 15:12:30|8930.3|8915.3|8927.8|8912.8|8931.3|8916.3|8927.3|8912.3|15
1626793960000|2021-07-20 15:12:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|2
1626793970000|2021-07-20 15:12:50|8927.8|8912.8|8928.3|8913.3|8928.3|8913.3|8927.8|8912.8|0
1626793980000|2021-07-20 15:13:00|8928.7|8913.7|8923.8|8908.8|8928.7|8913.7|8921.8|8906.8|45
1626793990000|2021-07-20 15:13:10|8924.3|8909.3|8924.8|8909.8|8925.3|8910.3|8924.3|8909.3|0
1626794000000|2021-07-20 15:13:20|8925.3|8910.3|8926.3|8911.3|8926.3|8911.3|8925.3|8910.3|1
1626794010000|2021-07-20 15:13:30|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|0
1626794020000|2021-07-20 15:13:40|8925.8|8910.8|8928.3|8913.3|8928.3|8913.3|8925.8|8910.8|2
1626794030000|2021-07-20 15:13:50|8929.2|8914.2|8926.8|8911.8|8929.2|8914.2|8926.8|8911.8|8
1626794040000|2021-07-20 15:14:00|8927.3|8912.3|8926.3|8911.3|8927.3|8912.3|8926.3|8911.3|2
1626794050000|2021-07-20 15:14:10|8926.8|8911.8|8919.5|8904.5|8926.8|8911.8|8919.5|8904.5|8
1626794070000|2021-07-20 15:14:30|8919.9|8904.9|8919.5|8904.5|8921.4|8906.4|8919.5|8904.5|9
1626794080000|2021-07-20 15:14:40|8919.9|8904.9|8913.9|8898.9|8920.4|8905.4|8913.9|8898.9|32
1626794090000|2021-07-20 15:14:50|8912.4|8897.4|8912.4|8897.4|8912.4|8897.4|8912.4|8897.4|5
1626794100000|2021-07-20 15:15:00|8912.8|8897.8|8918.4|8903.4|8918.4|8903.4|8911.9|8896.9|5
1626794110000|2021-07-20 15:15:10|8919.4|8904.4|8920.3|8905.3|8920.3|8905.3|8919.4|8904.4|2
1626794130000|2021-07-20 15:15:30|||||||||1
1626794150000|2021-07-20 15:15:50|8921.8|8906.8|8921.9|8906.9|8921.9|8906.9|8921.8|8906.8|2
1626794160000|2021-07-20 15:16:00|8921.4|8906.4|8920.4|8905.4|8921.4|8906.4|8920.4|8905.4|2
1626794180000|2021-07-20 15:16:20|8920|8905|8919.9|8904.9|8920|8905|8919.9|8904.9|4
1626794190000|2021-07-20 15:16:30|||||||||1
1626794200000|2021-07-20 15:16:40|8919.4|8904.4|8912.9|8897.9|8919.4|8904.4|8912.9|8897.9|1
1626794210000|2021-07-20 15:16:50|8913.4|8898.4|8913.4|8898.4|8913.4|8898.4|8913.4|8898.4|0
1626794220000|2021-07-20 15:17:00|8915.5|8900.5|8915.9|8900.9|8915.9|8900.9|8915.5|8900.5|15
1626794230000|2021-07-20 15:17:10|8916|8901|8915.9|8900.9|8916|8901|8915.9|8900.9|1
1626794240000|2021-07-20 15:17:20|||||||||2
1626794250000|2021-07-20 15:17:30|||||||||1
1626794260000|2021-07-20 15:17:40|8916|8901|8916.5|8901.5|8916.5|8901.5|8916|8901|1
1626794270000|2021-07-20 15:17:50|8912.4|8897.4|8912.4|8897.4|8912.4|8897.4|8912.4|8897.4|14
1626794280000|2021-07-20 15:18:00|8912.5|8897.5|8912.5|8897.5|8912.5|8897.5|8912.5|8897.5|17
1626794290000|2021-07-20 15:18:10|8912|8897|8910|8895|8912|8897|8909.5|8894.5|5
1626794300000|2021-07-20 15:18:20|8909.9|8894.9|8909.5|8894.5|8909.9|8894.9|8909|8894|14
1626794310000|2021-07-20 15:18:30|8910|8895|8910|8895|8910|8895|8910|8895|0
1626794320000|2021-07-20 15:18:40|8910.9|8895.9|8911|8896|8911|8896|8910.9|8895.9|2
1626794330000|2021-07-20 15:18:50|8910|8895|8906.4|8891.4|8910|8895|8906.1|8891.1|7
1626794340000|2021-07-20 15:19:00|8906.5|8891.5|8901.4|8886.4|8909|8894|8900.5|8885.5|13
1626794350000|2021-07-20 15:19:10|8901.7|8886.7|8902|8887|8904|8889|8901.7|8886.7|3
1626794360000|2021-07-20 15:19:20|8903.8|8888.8|8900|8885|8903.8|8888.8|8899.5|8884.5|11
1626794370000|2021-07-20 15:19:30|8900.5|8885.5|8902.5|8887.5|8902.5|8887.5|8900.5|8885.5|0
1626794380000|2021-07-20 15:19:40|||||||||5
1626794390000|2021-07-20 15:19:50|8903|8888|8902.5|8887.5|8903|8888|8902.5|8887.5|6
1626794400000|2021-07-20 15:20:00|8902|8887|8904.4|8889.4|8904.9|8889.9|8902|8887|5
1626794410000|2021-07-20 15:20:10|8904.9|8889.9|8907|8892|8907.5|8892.5|8904.5|8889.5|22
1626794420000|2021-07-20 15:20:20|8907.4|8892.4|8907.4|8892.4|8907.4|8892.4|8907.4|8892.4|1
1626794430000|2021-07-20 15:20:30|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|0
1626794440000|2021-07-20 15:20:40|||||||||2
1626794460000|2021-07-20 15:21:00|8907.4|8892.4|8903.4|8888.4|8907.4|8892.4|8903.1|8888.1|8
1626794470000|2021-07-20 15:21:10|8899.4|8884.4|8899.9|8884.9|8899.9|8884.9|8899.4|8884.4|7
1626794480000|2021-07-20 15:21:20|8899.4|8884.4|8899.4|8884.4|8899.4|8884.4|8899.4|8884.4|2
1626794510000|2021-07-20 15:21:50|8899.9|8884.9|8897|8882|8899.9|8884.9|8897|8882|8
1626794520000|2021-07-20 15:22:00|8896.9|8881.9|8896.4|8881.4|8896.9|8881.9|8896.4|8881.4|0
1626794530000|2021-07-20 15:22:10|8893.1|8878.1|8894.3|8879.3|8894.3|8879.3|8892.5|8877.5|13
1626794540000|2021-07-20 15:22:20|8895|8880|8895.5|8880.5|8895.5|8880.5|8895|8880|0
1626794550000|2021-07-20 15:22:30|8895.4|8880.4|8892.5|8877.5|8895.4|8880.4|8892.1|8877.1|3
1626794560000|2021-07-20 15:22:40|8894.5|8879.5|8895|8880|8895.5|8880.5|8894.5|8879.5|1
1626794570000|2021-07-20 15:22:50|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|8894.6|8879.6|2
1626794580000|2021-07-20 15:23:00|8894.5|8879.5|8895.5|8880.5|8895.5|8880.5|8894.5|8879.5|3
1626794590000|2021-07-20 15:23:10|||||||||2
1626794600000|2021-07-20 15:23:20|||||||||1
1626794610000|2021-07-20 15:23:30|8895|8880|8893.2|8878.2|8895|8880|8893.2|8878.2|8
1626794620000|2021-07-20 15:23:40|8893|8878|8893.5|8878.5|8893.5|8878.5|8893|8878|1
1626794630000|2021-07-20 15:23:50|8893.9|8878.9|8894|8879|8894|8879|8893.9|8878.9|2
1626794640000|2021-07-20 15:24:00|8893.5|8878.5|8891|8876|8893.5|8878.5|8891|8876|9
1626794650000|2021-07-20 15:24:10|8890.5|8875.5|8887|8872|8890.5|8875.5|8887|8872|8
1626794660000|2021-07-20 15:24:20|8887.5|8872.5|8888|8873|8888|8873|8887.5|8872.5|4
1626794670000|2021-07-20 15:24:30|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|3
1626794680000|2021-07-20 15:24:40|8888|8873|8889|8874|8889|8874|8888|8873|0
1626794690000|2021-07-20 15:24:50|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|5
1626794700000|2021-07-20 15:25:00|||||||||2
1626794710000|2021-07-20 15:25:10|8888|8873|8888.5|8873.5|8888.5|8873.5|8888|8873|1
1626794720000|2021-07-20 15:25:20|8886|8871|8885.5|8870.5|8887|8872|8883.5|8868.5|24
1626794730000|2021-07-20 15:25:30|8887|8872|8887|8872|8887|8872|8887|8872|5
1626794740000|2021-07-20 15:25:40|8887.5|8872.5|8887.5|8872.5|8887.5|8872.5|8887.5|8872.5|0
1626794750000|2021-07-20 15:25:50|8887.1|8872.1|8883.1|8868.1|8888.1|8873.1|8883.1|8868.1|9
1626794760000|2021-07-20 15:26:00|8884|8869|8884.6|8869.6|8884.6|8869.6|8884|8869|0
1626794770000|2021-07-20 15:26:10|8886.1|8871.1|8885.7|8870.7|8886.1|8871.1|8885.7|8870.7|2
1626794780000|2021-07-20 15:26:20|8885.2|8870.2|8885.1|8870.1|8885.2|8870.2|8885.1|8870.1|3
1626794790000|2021-07-20 15:26:30|8882.6|8867.6|8883.1|8868.1|8883.1|8868.1|8881.6|8866.6|10
1626794800000|2021-07-20 15:26:40|8882.6|8867.6|8880.6|8865.6|8882.6|8867.6|8880.1|8865.1|6
1626794810000|2021-07-20 15:26:50|8881.6|8866.6|8881.6|8866.6|8881.6|8866.6|8881.6|8866.6|4
1626794820000|2021-07-20 15:27:00|8881.1|8866.1|8881.6|8866.6|8881.6|8866.6|8881.1|8866.1|3
1626794830000|2021-07-20 15:27:10|8882.1|8867.1|8883.1|8868.1|8883.1|8868.1|8882.1|8867.1|4
1626794840000|2021-07-20 15:27:20|8882.2|8867.2|8881.1|8866.1|8882.2|8867.2|8881.1|8866.1|4
1626794850000|2021-07-20 15:27:30|8880.8|8865.8|8878.1|8863.1|8880.8|8865.8|8877.1|8862.1|11
1626794860000|2021-07-20 15:27:40|8877.7|8862.7|8877.6|8862.6|8877.7|8862.7|8877.6|8862.6|0
1626794870000|2021-07-20 15:27:50|||||||||4
1626794880000|2021-07-20 15:28:00|8877.2|8862.2|8877.1|8862.1|8877.2|8862.2|8877.1|8862.1|1
1626794890000|2021-07-20 15:28:10|8877.6|8862.6|8878.1|8863.1|8878.6|8863.6|8877.6|8862.6|3
1626794900000|2021-07-20 15:28:20|8878.2|8863.2|8879.1|8864.1|8879.6|8864.6|8878.2|8863.2|3
1626794910000|2021-07-20 15:28:30|8878.7|8863.7|8878.6|8863.6|8878.7|8863.7|8878.6|8863.6|0
1626794920000|2021-07-20 15:28:40|||||||||1
1626794930000|2021-07-20 15:28:50|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|2
1626794940000|2021-07-20 15:29:00|||||||||1
1626794950000|2021-07-20 15:29:10|||||||||1
1626794960000|2021-07-20 15:29:20|||||||||2
1626794970000|2021-07-20 15:29:30|8879.6|8864.6|8879.6|8864.6|8879.6|8864.6|8879.6|8864.6|2
1626794980000|2021-07-20 15:29:40|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|1
1626794990000|2021-07-20 15:29:50|8878.6|8863.6|8876.1|8861.1|8878.6|8863.6|8876.1|8861.1|19
1626795000000|2021-07-20 15:30:00|8875.6|8860.6|8874.9|8859.9|8875.6|8860.6|8874|8859|21
1626795010000|2021-07-20 15:30:10|8875|8860|8880.6|8865.6|8883.6|8868.6|8875|8860|22
1626795020000|2021-07-20 15:30:20|8881.1|8866.1|8881.1|8866.1|8881.1|8866.1|8881.1|8866.1|1
1626795030000|2021-07-20 15:30:30|8880.6|8865.6|8881.1|8866.1|8881.1|8866.1|8880.6|8865.6|2
1626795040000|2021-07-20 15:30:40|8882|8867|8885.1|8870.1|8886.1|8871.1|8882|8867|14
1626795050000|2021-07-20 15:30:50|8885.6|8870.6|8885.6|8870.6|8885.6|8870.6|8885.6|8870.6|1
1626795070000|2021-07-20 15:31:10|||||||||1
1626795080000|2021-07-20 15:31:20|||||||||1
1626795100000|2021-07-20 15:31:40|8886.1|8871.1|8884.6|8869.6|8886.6|8871.6|8884.6|8869.6|12
1626795110000|2021-07-20 15:31:50|8885.1|8870.1|8884.6|8869.6|8885.1|8870.1|8884.6|8869.6|6
1626795120000|2021-07-20 15:32:00|8884.1|8869.1|8882.1|8867.1|8884.1|8869.1|8882.1|8867.1|5
1626795130000|2021-07-20 15:32:10|8880.7|8865.7|8880.6|8865.6|8880.7|8865.7|8880.6|8865.6|2
1626795140000|2021-07-20 15:32:20|8880.1|8865.1|8879.1|8864.1|8880.1|8865.1|8878.7|8863.7|5
1626795150000|2021-07-20 15:32:30|8878.7|8863.7|8882|8867|8882.6|8867.6|8878.7|8863.7|8
1626795160000|2021-07-20 15:32:40|||||||||1
1626795170000|2021-07-20 15:32:50|8882.5|8867.5|8881.6|8866.6|8882.5|8867.5|8881.6|8866.6|3
1626795180000|2021-07-20 15:33:00|8881.1|8866.1|8880.1|8865.1|8881.1|8866.1|8880.1|8865.1|8
1626795190000|2021-07-20 15:33:10|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|1
1626795200000|2021-07-20 15:33:20|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|0
1626795210000|2021-07-20 15:33:30|||||||||2
1626795230000|2021-07-20 15:33:50|8878.2|8863.2|8876.7|8861.7|8878.2|8863.2|8876.7|8861.7|4
1626795240000|2021-07-20 15:34:00|8876.2|8861.2|8876.1|8861.1|8876.6|8861.6|8876.1|8861.1|1
1626795250000|2021-07-20 15:34:10|8875.9|8860.9|8875.6|8860.6|8875.9|8860.9|8873.1|8858.1|3
1626795260000|2021-07-20 15:34:20|8875.1|8860.1|8874.6|8859.6|8875.1|8860.1|8874.6|8859.6|0
1626795270000|2021-07-20 15:34:30|||||||||1
1626795280000|2021-07-20 15:34:40|||||||||1
1626795290000|2021-07-20 15:34:50|8872.3|8857.3|8873.6|8858.6|8873.6|8858.6|8872.3|8857.3|5
1626795300000|2021-07-20 15:35:00|8874.1|8859.1|8873.6|8858.6|8874.1|8859.1|8873.6|8858.6|2
1626795310000|2021-07-20 15:35:10|8874.1|8859.1|8875|8860|8875.5|8860.5|8874.1|8859.1|7
1626795320000|2021-07-20 15:35:20|8875.5|8860.5|8877.5|8862.5|8877.5|8862.5|8875.5|8860.5|8
1626795330000|2021-07-20 15:35:30|8875|8860|8875|8860|8875|8860|8875|8860|16
1626795340000|2021-07-20 15:35:40|8875.5|8860.5|8875.5|8860.5|8875.5|8860.5|8875.5|8860.5|0
1626795350000|2021-07-20 15:35:50|8876|8861|8876|8861|8876|8861|8876|8861|2
1626795360000|2021-07-20 15:36:00|8875.1|8860.1|8874.1|8859.1|8876|8861|8873.6|8858.6|14
1626795370000|2021-07-20 15:36:10|8874.5|8859.5|8875.5|8860.5|8875.5|8860.5|8874.5|8859.5|0
1626795390000|2021-07-20 15:36:30|8875.6|8860.6|8876.5|8861.5|8876.5|8861.5|8875.6|8860.6|1
1626795410000|2021-07-20 15:36:50|||||||||2
1626795420000|2021-07-20 15:37:00|||||||||1
1626795430000|2021-07-20 15:37:10|8876|8861|8875|8860|8876|8861|8875|8860|2
1626795440000|2021-07-20 15:37:20|||||||||1
1626795460000|2021-07-20 15:37:40|8875.1|8860.1|8875.1|8860.1|8875.1|8860.1|8875.1|8860.1|1
1626795470000|2021-07-20 15:37:50|8875.5|8860.5|8875.1|8860.1|8875.6|8860.6|8875.1|8860.1|3
1626795480000|2021-07-20 15:38:00|8874.6|8859.6|8874.6|8859.6|8874.6|8859.6|8874.6|8859.6|1
1626795490000|2021-07-20 15:38:10|8873.7|8858.7|8870.6|8855.6|8873.7|8858.7|8870.1|8855.1|6
1626795500000|2021-07-20 15:38:20|8871|8856|8871|8856|8871|8856|8871|8856|1
1626795510000|2021-07-20 15:38:30|8871.5|8856.5|8871.5|8856.5|8872|8857|8871.5|8856.5|2
1626795520000|2021-07-20 15:38:40|8872|8857|8872|8857|8872|8857|8872|8857|1
1626795530000|2021-07-20 15:38:50|8871.5|8856.5|8870|8855|8871.5|8856.5|8869.1|8854.1|5
1626795540000|2021-07-20 15:39:00|8870.4|8855.4|8870|8855|8870.5|8855.5|8870|8855|1
1626795560000|2021-07-20 15:39:20|||||||||1
1626795570000|2021-07-20 15:39:30|8869.5|8854.5|8869.5|8854.5|8869.5|8854.5|8869.5|8854.5|0
1626795590000|2021-07-20 15:39:50|8865.6|8850.6|8865.6|8850.6|8865.6|8850.6|8865.6|8850.6|9
1626795600000|2021-07-20 15:40:00|8865.5|8850.5|8864|8849|8865.5|8850.5|8863.1|8848.1|4
1626795610000|2021-07-20 15:40:10|8865.5|8850.5|8865|8850|8866|8851|8865|8850|5
1626795620000|2021-07-20 15:40:20|8866|8851|8866|8851|8866.4|8851.4|8865|8850|5
1626795640000|2021-07-20 15:40:40|8866.5|8851.5|8866|8851|8867|8852|8866|8851|2
1626795650000|2021-07-20 15:40:50|||||||||1
1626795660000|2021-07-20 15:41:00|8865.6|8850.6|8866.6|8851.6|8867|8852|8865.6|8850.6|2
1626795670000|2021-07-20 15:41:10|8866.5|8851.5|8865.5|8850.5|8866.5|8851.5|8865|8850|8
1626795680000|2021-07-20 15:41:20|||||||||1
1626795690000|2021-07-20 15:41:30|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|0
1626795700000|2021-07-20 15:41:40|8866|8851|8866|8851|8867|8852|8866|8851|2
1626795710000|2021-07-20 15:41:50|8865.6|8850.6|8867.5|8852.5|8867.5|8852.5|8865.6|8850.6|4
1626795720000|2021-07-20 15:42:00|8867|8852|8868.6|8853.6|8869|8854|8866.1|8851.1|5
1626795730000|2021-07-20 15:42:10|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|0
1626795740000|2021-07-20 15:42:20|8869|8854|8867.6|8852.6|8869|8854|8867.6|8852.6|3
1626795750000|2021-07-20 15:42:30|8869.1|8854.1|8868.6|8853.6|8869.1|8854.1|8868.6|8853.6|3
1626795770000|2021-07-20 15:42:50|8869.1|8854.1|8868.1|8853.1|8869.1|8854.1|8868.1|8853.1|1
1626795790000|2021-07-20 15:43:10|8867.6|8852.6|8868.1|8853.1|8868.1|8853.1|8867.6|8852.6|2
1626795800000|2021-07-20 15:43:20|8868.5|8853.5|8868.6|8853.6|8868.6|8853.6|8868.5|8853.5|0
1626795820000|2021-07-20 15:43:40|8868.4|8853.4|8867.4|8852.4|8868.4|8853.4|8866.1|8851.1|10
1626795830000|2021-07-20 15:43:50|8867.9|8852.9|8867.5|8852.5|8868|8853|8867.5|8852.5|0
1626795840000|2021-07-20 15:44:00|8867.6|8852.6|8867.5|8852.5|8867.6|8852.6|8865.1|8850.1|3
1626795860000|2021-07-20 15:44:20|8869.8|8854.8|8869.1|8854.1|8869.8|8854.8|8869.1|8854.1|6
1626795870000|2021-07-20 15:44:30|8869|8854|8869.9|8854.9|8870.9|8855.9|8869|8854|4
1626795880000|2021-07-20 15:44:40|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|1
1626795890000|2021-07-20 15:44:50|8871.3|8856.3|8870.9|8855.9|8871.3|8856.3|8870.9|8855.9|1
1626795900000|2021-07-20 15:45:00|8870.5|8855.5|8870.4|8855.4|8870.5|8855.5|8870.4|8855.4|2
1626795920000|2021-07-20 15:45:20|8873.5|8858.5|8872.5|8857.5|8873.5|8858.5|8872.5|8857.5|4
1626795930000|2021-07-20 15:45:30|8871|8856|8870.5|8855.5|8871|8856|8870.5|8855.5|5
1626795940000|2021-07-20 15:45:40|8870.9|8855.9|8871|8856|8871|8856|8870.9|8855.9|1
1626795950000|2021-07-20 15:45:50|||||||||1
1626795960000|2021-07-20 15:46:00|8868.5|8853.5|8867.6|8852.6|8868.5|8853.5|8867.1|8852.1|3
1626795980000|2021-07-20 15:46:20|8867.1|8852.1|8866.6|8851.6|8867.1|8852.1|8866.1|8851.1|2
1626795990000|2021-07-20 15:46:30|8866.1|8851.1|8866.6|8851.6|8866.6|8851.6|8866.1|8851.1|0
1626796000000|2021-07-20 15:46:40|8870.3|8855.3|8872.6|8857.6|8873|8858|8869.5|8854.5|11
1626796010000|2021-07-20 15:46:50|8872|8857|8872.5|8857.5|8873|8858|8872|8857|0
1626796020000|2021-07-20 15:47:00|8872.1|8857.1|8871|8856|8872.1|8857.1|8870.2|8855.2|2
1626796030000|2021-07-20 15:47:10|8871.4|8856.4|8871.5|8856.5|8871.5|8856.5|8871.4|8856.4|0
1626796040000|2021-07-20 15:47:20|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|1
1626796050000|2021-07-20 15:47:30|||||||||1
1626796060000|2021-07-20 15:47:40|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|1
1626796070000|2021-07-20 15:47:50|8869.4|8854.4|8868|8853|8869.4|8854.4|8867.9|8852.9|4
1626796080000|2021-07-20 15:48:00|8868.4|8853.4|8868.4|8853.4|8868.5|8853.5|8868|8853|2
1626796090000|2021-07-20 15:48:10|8867.5|8852.5|8867.5|8852.5|8867.5|8852.5|8867.5|8852.5|4
1626796110000|2021-07-20 15:48:30|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|4
1626796120000|2021-07-20 15:48:40|8868|8853|8868.5|8853.5|8868.5|8853.5|8868|8853|1
1626796130000|2021-07-20 15:48:50|8870.4|8855.4|8869|8854|8870.4|8855.4|8869|8854|3
1626796140000|2021-07-20 15:49:00|8868.1|8853.1|8867.5|8852.5|8868.1|8853.1|8867.5|8852.5|2
1626796150000|2021-07-20 15:49:10|||||||||1
1626796160000|2021-07-20 15:49:20|8868|8853|8867.5|8852.5|8868|8853|8867.5|8852.5|1
1626796180000|2021-07-20 15:49:40|8868|8853|8868|8853|8868|8853|8868|8853|3
1626796200000|2021-07-20 15:50:00|8867.5|8852.5|8868.5|8853.5|8868.5|8853.5|8866.2|8851.2|3
1626796210000|2021-07-20 15:50:10|8869.9|8854.9|8872.5|8857.5|8872.5|8857.5|8869.4|8854.4|7
1626796230000|2021-07-20 15:50:30|8870.5|8855.5|8871|8856|8871.4|8856.4|8870.5|8855.5|3
1626796240000|2021-07-20 15:50:40|8871.5|8856.5|8871.9|8856.9|8871.9|8856.9|8871.5|8856.5|2
1626796250000|2021-07-20 15:50:50|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|0
1626796260000|2021-07-20 15:51:00|8870.9|8855.9|8871.4|8856.4|8871.4|8856.4|8870.5|8855.5|6
1626796270000|2021-07-20 15:51:10|8870.9|8855.9|8869.9|8854.9|8870.9|8855.9|8869.6|8854.6|1
1626796280000|2021-07-20 15:51:20|8870|8855|8867|8852|8870|8855|8867|8852|2
1626796290000|2021-07-20 15:51:30|8865.5|8850.5|8864.5|8849.5|8866|8851|8864.5|8849.5|1
1626796300000|2021-07-20 15:51:40|8864.9|8849.9|8865|8850|8865|8850|8864.9|8849.9|0
1626796310000|2021-07-20 15:51:50|8862.9|8847.9|8862.4|8847.4|8862.9|8847.9|8862.4|8847.4|10
1626796320000|2021-07-20 15:52:00|8862.9|8847.9|8863.3|8848.3|8863.3|8848.3|8862.9|8847.9|2
1626796330000|2021-07-20 15:52:10|8863.4|8848.4|8862.9|8847.9|8863.4|8848.4|8862.4|8847.4|3
1626796340000|2021-07-20 15:52:20|||||||||1
1626796350000|2021-07-20 15:52:30|8863.4|8848.4|8862.8|8847.8|8863.4|8848.4|8862.8|8847.8|14
1626796360000|2021-07-20 15:52:40|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|3
1626796380000|2021-07-20 15:53:00|8862.8|8847.8|8862.8|8847.8|8863.3|8848.3|8862.8|8847.8|4
1626796390000|2021-07-20 15:53:10|8859.4|8844.4|8859.9|8844.9|8859.9|8844.9|8859.4|8844.4|18
1626796400000|2021-07-20 15:53:20|8859.4|8844.4|8859.4|8844.4|8859.4|8844.4|8859.4|8844.4|0
1626796410000|2021-07-20 15:53:30|||||||||2
1626796440000|2021-07-20 15:54:00|||||||||5
1626796450000|2021-07-20 15:54:10|8859.8|8844.8|8859.9|8844.9|8859.9|8844.9|8859.8|8844.8|4
1626796460000|2021-07-20 15:54:20|8860.8|8845.8|8860.4|8845.4|8860.8|8845.8|8860.4|8845.4|1
1626796470000|2021-07-20 15:54:30|8865.4|8850.4|8864.9|8849.9|8865.4|8850.4|8864.9|8849.9|20
1626796480000|2021-07-20 15:54:40|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|2
1626796490000|2021-07-20 15:54:50|||||||||1
1626796500000|2021-07-20 15:55:00|8865.9|8850.9|8865.9|8850.9|8866.3|8851.3|8865.9|8850.9|3
1626796510000|2021-07-20 15:55:10|8866.4|8851.4|8865.9|8850.9|8866.4|8851.4|8865.9|8850.9|3
1626796520000|2021-07-20 15:55:20|8866.3|8851.3|8870.8|8855.8|8870.8|8855.8|8866.3|8851.3|2
1626796530000|2021-07-20 15:55:30|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|0
1626796540000|2021-07-20 15:55:40|8870.3|8855.3|8871.8|8856.8|8871.8|8856.8|8870.3|8855.3|1
1626796560000|2021-07-20 15:56:00|8871.4|8856.4|8868.9|8853.9|8871.4|8856.4|8868.9|8853.9|2
1626796570000|2021-07-20 15:56:10|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|0
1626796580000|2021-07-20 15:56:20|8871.3|8856.3|8871.3|8856.3|8871.3|8856.3|8871.3|8856.3|1
1626796590000|2021-07-20 15:56:30|8872.8|8857.8|8873.7|8858.7|8874.2|8859.2|8872.8|8857.8|7
1626796610000|2021-07-20 15:56:50|8876.8|8861.8|8880.8|8865.8|8880.8|8865.8|8876.3|8861.3|7
1626796620000|2021-07-20 15:57:00|8880.3|8865.3|8880.8|8865.8|8880.8|8865.8|8880.3|8865.3|4
1626796630000|2021-07-20 15:57:10|8885.3|8870.3|8885.8|8870.8|8886.2|8871.2|8885.3|8870.3|3
1626796640000|2021-07-20 15:57:20|||||||||1
1626796650000|2021-07-20 15:57:30|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|9
1626796660000|2021-07-20 15:57:40|8884.8|8869.8|8887.2|8872.2|8888.3|8873.3|8884.8|8869.8|4
1626796670000|2021-07-20 15:57:50|8887.7|8872.7|8887.2|8872.2|8887.7|8872.7|8887.2|8872.2|2
1626796680000|2021-07-20 15:58:00|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|8886.8|8871.8|0
1626796690000|2021-07-20 15:58:10|8887.2|8872.2|8885.3|8870.3|8887.3|8872.3|8885.3|8870.3|1
1626796700000|2021-07-20 15:58:20|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8886.2|8871.2|8
1626796710000|2021-07-20 15:58:30|8885.8|8870.8|8885.8|8870.8|8885.8|8870.8|8885.8|8870.8|0
1626796720000|2021-07-20 15:58:40|||||||||1
1626796730000|2021-07-20 15:58:50|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|1
1626796740000|2021-07-20 15:59:00|8885.8|8870.8|8885.3|8870.3|8885.8|8870.8|8885.3|8870.3|3
1626796750000|2021-07-20 15:59:10|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|5
1626796760000|2021-07-20 15:59:20|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|4
1626796770000|2021-07-20 15:59:30|8881.8|8866.8|8882.3|8867.3|8882.3|8867.3|8881.8|8866.8|8
1626796790000|2021-07-20 15:59:50|8878.3|8863.3|8877.8|8862.8|8878.3|8863.3|8877.8|8862.8|7
1626796800000|2021-07-20 16:00:00|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|0
1626796810000|2021-07-20 16:00:10|8879.7|8864.7|8880.3|8865.3|8880.3|8865.3|8879.3|8864.3|9
1626796820000|2021-07-20 16:00:20|8880.8|8865.8|8880.8|8865.8|8880.8|8865.8|8880.8|8865.8|11
1626796830000|2021-07-20 16:00:30|||||||||1
1626796850000|2021-07-20 16:00:50|8880.6|8865.6|8874.8|8859.8|8880.6|8865.6|8874.3|8859.3|2
1626796860000|2021-07-20 16:01:00|8874.3|8859.3|8879.7|8864.7|8879.7|8864.7|8873.8|8858.8|6
1626796870000|2021-07-20 16:01:10|8880.2|8865.2|8881.3|8866.3|8881.3|8866.3|8880.2|8865.2|3
1626796880000|2021-07-20 16:01:20|8879.9|8864.9|8881.2|8866.2|8881.2|8866.2|8879.8|8864.8|2
1626796890000|2021-07-20 16:01:30|8881.3|8866.3|8879.9|8864.9|8881.8|8866.8|8879.4|8864.4|10
1626796900000|2021-07-20 16:01:40|8879.4|8864.4|8880.7|8865.7|8880.7|8865.7|8878.9|8863.9|1
1626796910000|2021-07-20 16:01:50|8880.3|8865.3|8882.9|8867.9|8882.9|8867.9|8880.3|8865.3|3
1626796920000|2021-07-20 16:02:00|8882.4|8867.4|8883.3|8868.3|8886.3|8871.3|8881.4|8866.4|7
1626796930000|2021-07-20 16:02:10|8882.9|8867.9|8883.4|8868.4|8883.4|8868.4|8881.9|8866.9|2
1626796940000|2021-07-20 16:02:20|8882.4|8867.4|8883.2|8868.2|8883.2|8868.2|8881.9|8866.9|0
1626796950000|2021-07-20 16:02:30|8883.4|8868.4|8884.3|8869.3|8884.3|8869.3|8882.9|8867.9|1
1626796960000|2021-07-20 16:02:40|8883.4|8868.4|8882.4|8867.4|8883.4|8868.4|8882.4|8867.4|1
1626796970000|2021-07-20 16:02:50|8883.4|8868.4|8883.4|8868.4|8883.9|8868.9|8882.4|8867.4|1
1626796980000|2021-07-20 16:03:00|8883.8|8868.8|8887.3|8872.3|8887.3|8872.3|8882.9|8867.9|4
1626796990000|2021-07-20 16:03:10|8887.4|8872.4|8886.8|8871.8|8887.4|8872.4|8886|8871|1
1626797000000|2021-07-20 16:03:20|8886.4|8871.4|8889.4|8874.4|8889.4|8874.4|8886.4|8871.4|3
1626797010000|2021-07-20 16:03:30|8888.9|8873.9|8889.9|8874.9|8889.9|8874.9|8888.4|8873.4|1
1626797020000|2021-07-20 16:03:40|8890.4|8875.4|8890.9|8875.9|8890.9|8875.9|8890.4|8875.4|0
1626797030000|2021-07-20 16:03:50|8891.4|8876.4|8892.8|8877.8|8892.8|8877.8|8891.4|8876.4|1
1626797040000|2021-07-20 16:04:00|8892.9|8877.9|8892.9|8877.9|8892.9|8877.9|8892.9|8877.9|0
1626797050000|2021-07-20 16:04:10|8892.4|8877.4|8890.9|8875.9|8893.4|8878.4|8890.9|8875.9|7
1626797060000|2021-07-20 16:04:20|8891|8876|8891.4|8876.4|8892.4|8877.4|8891|8876|5
1626797070000|2021-07-20 16:04:30|8891.8|8876.8|8891.8|8876.8|8891.9|8876.9|8890.9|8875.9|4
1626797080000|2021-07-20 16:04:40|8892.3|8877.3|8891.4|8876.4|8892.3|8877.3|8891.4|8876.4|1
1626797090000|2021-07-20 16:04:50|8888.9|8873.9|8888|8873|8888.9|8873.9|8888|8873|10
1626797100000|2021-07-20 16:05:00|8887.9|8872.9|8888.4|8873.4|8888.4|8873.4|8887.9|8872.9|1
1626797110000|2021-07-20 16:05:10|8889.4|8874.4|8888.4|8873.4|8889.4|8874.4|8888.4|8873.4|3
1626797120000|2021-07-20 16:05:20|8889.9|8874.9|8889.9|8874.9|8889.9|8874.9|8889.9|8874.9|2
1626797130000|2021-07-20 16:05:30|8890.3|8875.3|8889.9|8874.9|8890.3|8875.3|8889.9|8874.9|1
1626797150000|2021-07-20 16:05:50|8890.4|8875.4|8891.3|8876.3|8891.3|8876.3|8890.4|8875.4|10
1626797160000|2021-07-20 16:06:00|8892.8|8877.8|8892.8|8877.8|8892.8|8877.8|8892.3|8877.3|4
1626797170000|2021-07-20 16:06:10|||||||||1
1626797180000|2021-07-20 16:06:20|8893.3|8878.3|8893.3|8878.3|8893.3|8878.3|8893.3|8878.3|1
1626797190000|2021-07-20 16:06:30|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|8893.2|8878.2|0
1626797200000|2021-07-20 16:06:40|8892.8|8877.8|8892.3|8877.3|8892.8|8877.8|8892.3|8877.3|3
1626797210000|2021-07-20 16:06:50|||||||||2
1626797220000|2021-07-20 16:07:00|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|2
1626797230000|2021-07-20 16:07:10|||||||||1
1626797240000|2021-07-20 16:07:20|8890.3|8875.3|8890.8|8875.8|8890.8|8875.8|8890.3|8875.3|1
1626797250000|2021-07-20 16:07:30|8891.2|8876.2|8891.3|8876.3|8891.3|8876.3|8891.2|8876.2|0
1626797260000|2021-07-20 16:07:40|8890.4|8875.4|8890.3|8875.3|8890.4|8875.4|8890.3|8875.3|2
1626797270000|2021-07-20 16:07:50|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|8889.8|8874.8|2
1626797280000|2021-07-20 16:08:00|8890.3|8875.3|8889.4|8874.4|8890.3|8875.3|8889.4|8874.4|4
1626797290000|2021-07-20 16:08:10|8890.7|8875.7|8889.8|8874.8|8890.7|8875.7|8889.5|8874.5|4
1626797310000|2021-07-20 16:08:30|8890.3|8875.3|8889.9|8874.9|8890.3|8875.3|8889.9|8874.9|2
1626797320000|2021-07-20 16:08:40|8887.4|8872.4|8886.9|8871.9|8887.4|8872.4|8886.9|8871.9|5
1626797330000|2021-07-20 16:08:50|8887.4|8872.4|8887.4|8872.4|8887.4|8872.4|8887.4|8872.4|0
1626797340000|2021-07-20 16:09:00|8886.9|8871.9|8884|8869|8886.9|8871.9|8884|8869|6
1626797350000|2021-07-20 16:09:10|8884.9|8869.9|8885|8870|8885|8870|8884.9|8869.9|0
1626797360000|2021-07-20 16:09:20|8885.4|8870.4|8885.9|8870.9|8885.9|8870.9|8885.4|8870.4|4
1626797370000|2021-07-20 16:09:30|8886.9|8871.9|8886.9|8871.9|8886.9|8871.9|8886.9|8871.9|3
1626797380000|2021-07-20 16:09:40|8886.4|8871.4|8888|8873|8888|8873|8886.4|8871.4|2
1626797390000|2021-07-20 16:09:50|8888.9|8873.9|8889.4|8874.4|8889.4|8874.4|8888.9|8873.9|2
1626797400000|2021-07-20 16:10:00|8889.9|8874.9|8889.9|8874.9|8889.9|8874.9|8889.9|8874.9|1
1626797410000|2021-07-20 16:10:10|8890|8875|8891.9|8876.9|8891.9|8876.9|8890|8875|3
1626797420000|2021-07-20 16:10:20|8892.4|8877.4|8892.9|8877.9|8892.9|8877.9|8892.4|8877.4|2
1626797430000|2021-07-20 16:10:30|8893.4|8878.4|8893.9|8878.9|8893.9|8878.9|8893.4|8878.4|2
1626797440000|2021-07-20 16:10:40|8893.8|8878.8|8893.9|8878.9|8893.9|8878.9|8893.8|8878.8|3
1626797450000|2021-07-20 16:10:50|8893.8|8878.8|8893.4|8878.4|8893.8|8878.8|8893.4|8878.4|2
1626797460000|2021-07-20 16:11:00|8889.9|8874.9|8890.4|8875.4|8890.4|8875.4|8889.9|8874.9|3
1626797470000|2021-07-20 16:11:10|||||||||2
1626797480000|2021-07-20 16:11:20|||||||||1
1626797490000|2021-07-20 16:11:30|||||||||1
1626797500000|2021-07-20 16:11:40|8889|8874|8889|8874|8889|8874|8889|8874|2
1626797510000|2021-07-20 16:11:50|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|0
1626797520000|2021-07-20 16:12:00|8888.5|8873.5|8889|8874|8889|8874|8888.5|8873.5|1
1626797530000|2021-07-20 16:12:10|8888.5|8873.5|8889|8874|8889|8874|8888.5|8873.5|0
1626797540000|2021-07-20 16:12:20|8889.4|8874.4|8889.4|8874.4|8889.4|8874.4|8889|8874|1
1626797550000|2021-07-20 16:12:30|8889.5|8874.5|8889.4|8874.4|8889.5|8874.5|8889|8874|0
1626797560000|2021-07-20 16:12:40|8889.5|8874.5|8889|8874|8890|8875|8889|8874|2
1626797570000|2021-07-20 16:12:50|||||||||1
1626797580000|2021-07-20 16:13:00|8888.5|8873.5|8887|8872|8888.5|8873.5|8887|8872|2
1626797590000|2021-07-20 16:13:10|8887.5|8872.5|8888.4|8873.4|8888.5|8873.5|8887.5|8872.5|1
1626797600000|2021-07-20 16:13:20|8888.1|8873.1|8888|8873|8888.1|8873.1|8888|8873|0
1626797610000|2021-07-20 16:13:30|8887.5|8872.5|8888.5|8873.5|8888.5|8873.5|8887.5|8872.5|1
1626797620000|2021-07-20 16:13:40|8888|8873|8888.5|8873.5|8888.5|8873.5|8888|8873|2
1626797630000|2021-07-20 16:13:50|8887.5|8872.5|8889|8874|8889|8874|8887.5|8872.5|0
1626797640000|2021-07-20 16:14:00|8889.5|8874.5|8886.6|8871.6|8889.5|8874.5|8886|8871|6
1626797650000|2021-07-20 16:14:10|8886.5|8871.5|8886.5|8871.5|8886.5|8871.5|8886.5|8871.5|1
1626797660000|2021-07-20 16:14:20|8886.1|8871.1|8886|8871|8886.1|8871.1|8886|8871|1
1626797670000|2021-07-20 16:14:30|||||||||1
1626797690000|2021-07-20 16:14:50|8887|8872|8887|8872|8887.5|8872.5|8887|8872|2
1626797700000|2021-07-20 16:15:00|8887.5|8872.5|8890|8875|8890.5|8875.5|8887.5|8872.5|2
1626797710000|2021-07-20 16:15:10|||||||||1
1626797720000|2021-07-20 16:15:20|8890.5|8875.5|8891|8876|8892|8877|8890.5|8875.5|5
1626797730000|2021-07-20 16:15:30|||||||||3
1626797740000|2021-07-20 16:15:40|8891.5|8876.5|8896.5|8881.5|8896.5|8881.5|8891.5|8876.5|4
1626797750000|2021-07-20 16:15:50|8897.4|8882.4|8897.4|8882.4|8897.4|8882.4|8897.4|8882.4|2
1626797760000|2021-07-20 16:16:00|8897.5|8882.5|8894|8879|8897.9|8882.9|8894|8879|12
1626797770000|2021-07-20 16:16:10|8894.5|8879.5|8894.5|8879.5|8894.5|8879.5|8894.5|8879.5|0
1626797780000|2021-07-20 16:16:20|||||||||1
1626797790000|2021-07-20 16:16:30|8896.5|8881.5|8897|8882|8897|8882|8896.5|8881.5|2
1626797800000|2021-07-20 16:16:40|||||||||1
1626797810000|2021-07-20 16:16:50|8897.5|8882.5|8896|8881|8897.5|8882.5|8895.5|8880.5|1
1626797820000|2021-07-20 16:17:00|8892.5|8877.5|8893|8878|8894.5|8879.5|8892.5|8877.5|7
1626797830000|2021-07-20 16:17:10|8892.9|8877.9|8891.5|8876.5|8892.9|8877.9|8891.5|8876.5|2
1626797840000|2021-07-20 16:17:20|8892|8877|8892|8877|8892|8877|8892|8877|0
1626797850000|2021-07-20 16:17:30|||||||||1
1626797860000|2021-07-20 16:17:40|8891.6|8876.6|8892|8877|8892|8877|8891|8876|4
1626797870000|2021-07-20 16:17:50|8891.9|8876.9|8890.5|8875.5|8891.9|8876.9|8890.5|8875.5|1
1626797880000|2021-07-20 16:18:00|8890.1|8875.1|8888.5|8873.5|8890.1|8875.1|8888|8873|1
1626797900000|2021-07-20 16:18:20|8889|8874|8889|8874|8889|8874|8888.5|8873.5|1
1626797910000|2021-07-20 16:18:30|||||||||1
1626797920000|2021-07-20 16:18:40|||||||||1
1626797930000|2021-07-20 16:18:50|||||||||1
1626797950000|2021-07-20 16:19:10|8893|8878|8893.5|8878.5|8893.5|8878.5|8893|8878|15
1626797960000|2021-07-20 16:19:20|8893|8878|8893|8878|8893|8878|8893|8878|3
1626797970000|2021-07-20 16:19:30|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|1
1626797980000|2021-07-20 16:19:40|8894|8879|8894|8879|8894|8879|8894|8879|1
1626797990000|2021-07-20 16:19:50|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|8893.5|8878.5|0
1626798000000|2021-07-20 16:20:00|8893.1|8878.1|8896.3|8881.3|8896.3|8881.3|8893|8878|4
1626798010000|2021-07-20 16:20:10|8897.4|8882.4|8899.5|8884.5|8899.5|8884.5|8897.4|8882.4|2
1626798020000|2021-07-20 16:20:20|8899|8884|8899.5|8884.5|8899.5|8884.5|8899|8884|5
1626798030000|2021-07-20 16:20:30|8897.5|8882.5|8897.4|8882.4|8900.4|8885.4|8897.4|8882.4|19
1626798040000|2021-07-20 16:20:40|8897.8|8882.8|8897.9|8882.9|8897.9|8882.9|8897.8|8882.8|0
1626798050000|2021-07-20 16:20:50|8898.4|8883.4|8893.8|8878.8|8900.2|8885.2|8893.8|8878.8|13
1626798060000|2021-07-20 16:21:00|8893.3|8878.3|8894.2|8879.2|8894.2|8879.2|8892.8|8877.8|15
1626798070000|2021-07-20 16:21:10|||||||||2
1626798080000|2021-07-20 16:21:20|8893.7|8878.7|8890.8|8875.8|8894.2|8879.2|8890.8|8875.8|6
1626798100000|2021-07-20 16:21:40|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|0
1626798110000|2021-07-20 16:21:50|8890.9|8875.9|8891.3|8876.3|8891.3|8876.3|8890.8|8875.8|2
1626798120000|2021-07-20 16:22:00|8891.8|8876.8|8891.3|8876.3|8891.8|8876.8|8891.3|8876.3|1
1626798130000|2021-07-20 16:22:10|8890.8|8875.8|8890.8|8875.8|8891.3|8876.3|8890.8|8875.8|2
1626798150000|2021-07-20 16:22:30|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|8891.3|8876.3|0
1626798160000|2021-07-20 16:22:40|||||||||1
1626798180000|2021-07-20 16:23:00|8891.8|8876.8|8894.7|8879.7|8894.7|8879.7|8891.8|8876.8|6
1626798190000|2021-07-20 16:23:10|8894.8|8879.8|8896.3|8881.3|8896.3|8881.3|8894.8|8879.8|1
1626798200000|2021-07-20 16:23:20|8896.8|8881.8|8896.8|8881.8|8896.8|8881.8|8896.8|8881.8|0
1626798210000|2021-07-20 16:23:30|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|8898.2|8883.2|2
1626798220000|2021-07-20 16:23:40|8897.7|8882.7|8897.8|8882.8|8897.8|8882.8|8897.7|8882.7|1
1626798230000|2021-07-20 16:23:50|||||||||1
1626798240000|2021-07-20 16:24:00|||||||||1
1626798260000|2021-07-20 16:24:20|8897.9|8882.9|8900.3|8885.3|8900.3|8885.3|8897.9|8882.9|3
1626798270000|2021-07-20 16:24:30|8900.1|8885.1|8894.5|8879.5|8900.1|8885.1|8894.5|8879.5|2
1626798280000|2021-07-20 16:24:40|8894.3|8879.3|8897.3|8882.3|8897.3|8882.3|8894.3|8879.3|1
1626798290000|2021-07-20 16:24:50|8895.3|8880.3|8895.8|8880.8|8895.8|8880.8|8895.3|8880.3|2
1626798300000|2021-07-20 16:25:00|8895.4|8880.4|8896.7|8881.7|8896.7|8881.7|8891.9|8876.9|6
1626798310000|2021-07-20 16:25:10|8896.8|8881.8|8900.2|8885.2|8900.2|8885.2|8896.8|8881.8|1
1626798330000|2021-07-20 16:25:30|8900.3|8885.3|8900.8|8885.8|8900.8|8885.8|8900.3|8885.3|1
1626798340000|2021-07-20 16:25:40|8901.3|8886.3|8902.3|8887.3|8902.3|8887.3|8901.3|8886.3|4
1626798350000|2021-07-20 16:25:50|8903.8|8888.8|8903.8|8888.8|8903.8|8888.8|8903.8|8888.8|1
1626798360000|2021-07-20 16:26:00|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|8902.8|8887.8|5
1626798370000|2021-07-20 16:26:10|||||||||2
1626798380000|2021-07-20 16:26:20|8903.3|8888.3|8903.8|8888.8|8903.8|8888.8|8903.3|8888.3|3
1626798390000|2021-07-20 16:26:30|8904.2|8889.2|8904.3|8889.3|8904.3|8889.3|8904.2|8889.2|0
1626798410000|2021-07-20 16:26:50|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8
1626798420000|2021-07-20 16:27:00|8905.7|8890.7|8908.2|8893.2|8908.2|8893.2|8905.7|8890.7|4
1626798430000|2021-07-20 16:27:10|||||||||1
1626798460000|2021-07-20 16:27:40|||||||||1
1626798470000|2021-07-20 16:27:50|8906.4|8891.4|8906.3|8891.3|8906.8|8891.8|8906.3|8891.3|4
1626798480000|2021-07-20 16:28:00|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|0
1626798490000|2021-07-20 16:28:10|8907.2|8892.2|8908.8|8893.8|8908.8|8893.8|8907.2|8892.2|2
1626798500000|2021-07-20 16:28:20|8908.7|8893.7|8906.8|8891.8|8908.7|8893.7|8906.8|8891.8|2
1626798510000|2021-07-20 16:28:30|8906.9|8891.9|8907.8|8892.8|8907.8|8892.8|8906.9|8891.9|2
1626798520000|2021-07-20 16:28:40|8908.3|8893.3|8907.9|8892.9|8908.3|8893.3|8907.9|8892.9|3
1626798530000|2021-07-20 16:28:50|8907.8|8892.8|8908.8|8893.8|8908.8|8893.8|8907.8|8892.8|1
1626798540000|2021-07-20 16:29:00|8908.3|8893.3|8907.8|8892.8|8908.3|8893.3|8905.8|8890.8|9
1626798560000|2021-07-20 16:29:20|||||||||1
1626798570000|2021-07-20 16:29:30|||||||||1
1626798590000|2021-07-20 16:29:50|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|2
1626798600000|2021-07-20 16:30:00|8906.3|8891.3|8906.8|8891.8|8906.8|8891.8|8906.3|8891.3|1
1626798610000|2021-07-20 16:30:10|8907.3|8892.3|8909.8|8894.8|8909.8|8894.8|8907.3|8892.3|5
1626798620000|2021-07-20 16:30:20|8910.2|8895.2|8910.7|8895.7|8910.7|8895.7|8910.2|8895.2|1
1626798640000|2021-07-20 16:30:40|8911.2|8896.2|8910.7|8895.7|8911.2|8896.2|8910.7|8895.7|2
1626798650000|2021-07-20 16:30:50|||||||||1
1626798660000|2021-07-20 16:31:00|8910.2|8895.2|8908.7|8893.7|8910.2|8895.2|8906.8|8891.8|9
1626798670000|2021-07-20 16:31:10|8907.4|8892.4|8907.8|8892.8|8907.8|8892.8|8907.3|8892.3|0
1626798690000|2021-07-20 16:31:30|8908.7|8893.7|8904.4|8889.4|8908.7|8893.7|8903.3|8888.3|10
1626798700000|2021-07-20 16:31:40|8903.9|8888.9|8905.8|8890.8|8905.8|8890.8|8903.9|8888.9|4
1626798710000|2021-07-20 16:31:50|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|8905.3|8890.3|0
1626798720000|2021-07-20 16:32:00|8904.4|8889.4|8903.3|8888.3|8904.4|8889.4|8903|8888|6
1626798730000|2021-07-20 16:32:10|8902.9|8887.9|8903.4|8888.4|8903.4|8888.4|8902.9|8887.9|3
1626798740000|2021-07-20 16:32:20|8905|8890|8904.5|8889.5|8905|8890|8904.5|8889.5|2
1626798750000|2021-07-20 16:32:30|8904.4|8889.4|8905.9|8890.9|8905.9|8890.9|8904.4|8889.4|1
1626798770000|2021-07-20 16:32:50|8906.3|8891.3|8906.4|8891.4|8906.4|8891.4|8906.3|8891.3|1
1626798790000|2021-07-20 16:33:10|8906.5|8891.5|8909.4|8894.4|8909.4|8894.4|8906.5|8891.5|3
1626798800000|2021-07-20 16:33:20|8910.7|8895.7|8912.2|8897.2|8912.2|8897.2|8910.7|8895.7|11
1626798820000|2021-07-20 16:33:40|8912.3|8897.3|8911.8|8896.8|8912.3|8897.3|8911.8|8896.8|1
1626798830000|2021-07-20 16:33:50|8912.2|8897.2|8912.3|8897.3|8912.3|8897.3|8912.2|8897.2|0
1626798840000|2021-07-20 16:34:00|8912.7|8897.7|8912.3|8897.3|8912.8|8897.8|8912.3|8897.3|2
1626798850000|2021-07-20 16:34:10|||||||||2
1626798860000|2021-07-20 16:34:20|8912.7|8897.7|8912.8|8897.8|8912.8|8897.8|8912.7|8897.7|1
1626798870000|2021-07-20 16:34:30|8912.3|8897.3|8912.7|8897.7|8912.7|8897.7|8912.3|8897.3|2
1626798880000|2021-07-20 16:34:40|8913.2|8898.2|8914.2|8899.2|8914.2|8899.2|8912.8|8897.8|7
1626798890000|2021-07-20 16:34:50|8914.7|8899.7|8913.8|8898.8|8915.7|8900.7|8913.8|8898.8|7
1626798900000|2021-07-20 16:35:00|8912.8|8897.8|8913.8|8898.8|8913.8|8898.8|8911.8|8896.8|5
1626798910000|2021-07-20 16:35:10|8915.7|8900.7|8915.2|8900.2|8916.5|8901.5|8914.7|8899.7|3
1626798920000|2021-07-20 16:35:20|8914.3|8899.3|8916.2|8901.2|8917.2|8902.2|8914.3|8899.3|4
1626798930000|2021-07-20 16:35:30|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|8916.7|8901.7|0
1626798940000|2021-07-20 16:35:40|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|8916.2|8901.2|3
1626798950000|2021-07-20 16:35:50|8915.8|8900.8|8917.2|8902.2|8917.2|8902.2|8915.8|8900.8|2
1626798960000|2021-07-20 16:36:00|8917.7|8902.7|8916.7|8901.7|8917.7|8902.7|8916.2|8901.2|2
1626798970000|2021-07-20 16:36:10|8916.3|8901.3|8913.3|8898.3|8916.3|8901.3|8913.3|8898.3|6
1626799000000|2021-07-20 16:36:40|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|3
1626799020000|2021-07-20 16:37:00|||||||||1
1626799030000|2021-07-20 16:37:10|8915.8|8900.8|8915.8|8900.8|8915.8|8900.8|8915.8|8900.8|2
1626799050000|2021-07-20 16:37:30|||||||||3
1626799060000|2021-07-20 16:37:40|||||||||1
1626799070000|2021-07-20 16:37:50|||||||||4
1626799080000|2021-07-20 16:38:00|8915.7|8900.7|8911.7|8896.7|8915.7|8900.7|8910.3|8895.3|3
1626799090000|2021-07-20 16:38:10|8911.9|8896.9|8907.3|8892.3|8912.3|8897.3|8907.3|8892.3|3
1626799100000|2021-07-20 16:38:20|8907.8|8892.8|8905.4|8890.4|8907.8|8892.8|8905.3|8890.3|3
1626799110000|2021-07-20 16:38:30|8905.3|8890.3|8905.4|8890.4|8905.4|8890.4|8904.9|8889.9|0
1626799120000|2021-07-20 16:38:40|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|8906.8|8891.8|2
1626799130000|2021-07-20 16:38:50|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|1
1626799140000|2021-07-20 16:39:00|8906.8|8891.8|8905.8|8890.8|8906.8|8891.8|8905.8|8890.8|2
1626799150000|2021-07-20 16:39:10|8906.3|8891.3|8908.3|8893.3|8908.3|8893.3|8906.3|8891.3|1
1626799160000|2021-07-20 16:39:20|8907|8892|8916.3|8901.3|8916.3|8901.3|8907|8892|9
1626799170000|2021-07-20 16:39:30|8917.3|8902.3|8909.8|8894.8|8917.8|8902.8|8909.8|8894.8|28
1626799180000|2021-07-20 16:39:40|8908.9|8893.9|8908.9|8893.9|8909.8|8894.8|8908.8|8893.8|1
1626799190000|2021-07-20 16:39:50|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|0
1626799200000|2021-07-20 16:40:00|8909.8|8894.8|8909.3|8894.3|8909.8|8894.8|8909.3|8894.3|1
1626799210000|2021-07-20 16:40:10|8910.2|8895.2|8910.3|8895.3|8910.8|8895.8|8910.2|8895.2|2
1626799220000|2021-07-20 16:40:20|8912.7|8897.7|8913.3|8898.3|8913.3|8898.3|8912.7|8897.7|3
1626799230000|2021-07-20 16:40:30|8913.4|8898.4|8914.8|8899.8|8914.8|8899.8|8913.4|8898.4|3
1626799240000|2021-07-20 16:40:40|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|0
1626799250000|2021-07-20 16:40:50|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|8914.8|8899.8|1
1626799260000|2021-07-20 16:41:00|8915.7|8900.7|8914.3|8899.3|8915.7|8900.7|8913.8|8898.8|4
1626799270000|2021-07-20 16:41:10|8914.2|8899.2|8912.8|8897.8|8914.2|8899.2|8912.8|8897.8|2
1626799280000|2021-07-20 16:41:20|8913.8|8898.8|8912.8|8897.8|8913.8|8898.8|8912.8|8897.8|1
1626799290000|2021-07-20 16:41:30|8911.3|8896.3|8911.8|8896.8|8911.8|8896.8|8911.3|8896.3|3
1626799300000|2021-07-20 16:41:40|8909.6|8894.6|8911.3|8896.3|8911.7|8896.7|8909.3|8894.3|9
1626799310000|2021-07-20 16:41:50|8912.2|8897.2|8912.3|8897.3|8912.3|8897.3|8912.2|8897.2|0
1626799320000|2021-07-20 16:42:00|8911.8|8896.8|8909.9|8894.9|8911.8|8896.8|8909.9|8894.9|2
1626799330000|2021-07-20 16:42:10|8909.8|8894.8|8906.8|8891.8|8909.8|8894.8|8906.8|8891.8|2
1626799340000|2021-07-20 16:42:20|8906.4|8891.4|8906.8|8891.8|8906.8|8891.8|8906.3|8891.3|0
1626799350000|2021-07-20 16:42:30|8906.4|8891.4|8906.8|8891.8|8906.8|8891.8|8905.8|8890.8|3
1626799360000|2021-07-20 16:42:40|8905.8|8890.8|8905.3|8890.3|8905.8|8890.8|8905.3|8890.3|3
1626799370000|2021-07-20 16:42:50|8905.8|8890.8|8905.8|8890.8|8905.8|8890.8|8905.8|8890.8|1
1626799380000|2021-07-20 16:43:00|||||||||1
1626799390000|2021-07-20 16:43:10|||||||||1
1626799400000|2021-07-20 16:43:20|8906.2|8891.2|8904.3|8889.3|8906.3|8891.3|8903.9|8888.9|4
1626799410000|2021-07-20 16:43:30|8905.3|8890.3|8905.9|8890.9|8906.4|8891.4|8905.3|8890.3|3
1626799430000|2021-07-20 16:43:50|8906.4|8891.4|8906.4|8891.4|8906.9|8891.9|8906.4|8891.4|1
1626799440000|2021-07-20 16:44:00|8906.3|8891.3|8905.4|8890.4|8906.3|8891.3|8904.4|8889.4|1
1626799450000|2021-07-20 16:44:10|8904.9|8889.9|8904.4|8889.4|8904.9|8889.9|8904.4|8889.4|7
1626799460000|2021-07-20 16:44:20|8904.8|8889.8|8902.4|8887.4|8904.9|8889.9|8902.4|8887.4|8
1626799470000|2021-07-20 16:44:30|8902.9|8887.9|8902.9|8887.9|8903.3|8888.3|8902.9|8887.9|1
1626799480000|2021-07-20 16:44:40|8900.9|8885.9|8899.9|8884.9|8901.4|8886.4|8899.4|8884.4|7
1626799490000|2021-07-20 16:44:50|8898.4|8883.4|8897.9|8882.9|8898.9|8883.9|8897.9|8882.9|1
1626799500000|2021-07-20 16:45:00|8898.8|8883.8|8896|8881|8898.8|8883.8|8896|8881|2
1626799510000|2021-07-20 16:45:10|8895|8880|8894.4|8879.4|8895|8880|8893.9|8878.9|2
1626799520000|2021-07-20 16:45:20|8894|8879|8895.4|8880.4|8895.4|8880.4|8893.9|8878.9|7
1626799540000|2021-07-20 16:45:40|||||||||1
1626799550000|2021-07-20 16:45:50|8895.9|8880.9|8895.4|8880.4|8895.9|8880.9|8895.4|8880.4|1
1626799560000|2021-07-20 16:46:00|8894.4|8879.4|8900.2|8885.2|8900.6|8885.6|8894.4|8879.4|11
1626799570000|2021-07-20 16:46:10|8899.8|8884.8|8901.7|8886.7|8901.7|8886.7|8899.8|8884.8|1
1626799580000|2021-07-20 16:46:20|8901.2|8886.2|8904.2|8889.2|8904.2|8889.2|8901.2|8886.2|7
1626799590000|2021-07-20 16:46:30|8904.3|8889.3|8905.3|8890.3|8905.3|8890.3|8903.3|8888.3|3
1626799600000|2021-07-20 16:46:40|8904.8|8889.8|8905.8|8890.8|8906.3|8891.3|8904.3|8889.3|0
1626799610000|2021-07-20 16:46:50|8905.3|8890.3|8905.3|8890.3|8905.8|8890.8|8903.8|8888.8|4
1626799620000|2021-07-20 16:47:00|8905.2|8890.2|8905.3|8890.3|8905.3|8890.3|8904.8|8889.8|2
1626799630000|2021-07-20 16:47:10|8902.8|8887.8|8904.2|8889.2|8904.2|8889.2|8902.8|8887.8|2
1626799640000|2021-07-20 16:47:20|8903.7|8888.7|8904.7|8889.7|8905.2|8890.2|8903.2|8888.2|3
1626799650000|2021-07-20 16:47:30|8904.2|8889.2|8904.7|8889.7|8904.7|8889.7|8903.2|8888.2|5
1626799660000|2021-07-20 16:47:40|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|8905.2|8890.2|0
1626799670000|2021-07-20 16:47:50|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|8904.7|8889.7|4
1626799680000|2021-07-20 16:48:00|8905.2|8890.2|8903.3|8888.3|8905.2|8890.2|8903.3|8888.3|14
1626799690000|2021-07-20 16:48:10|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|8903.7|8888.7|0
1626799700000|2021-07-20 16:48:20|8904.2|8889.2|8905.3|8890.3|8905.3|8890.3|8904.2|8889.2|1
1626799710000|2021-07-20 16:48:30|8904.8|8889.8|8904.3|8889.3|8904.8|8889.8|8904.3|8889.3|0
1626799720000|2021-07-20 16:48:40|8904.4|8889.4|8905.8|8890.8|8906.2|8891.2|8904.4|8889.4|1
1626799730000|2021-07-20 16:48:50|8904.8|8889.8|8904.8|8889.8|8904.8|8889.8|8904.3|8889.3|3
1626799740000|2021-07-20 16:49:00|8905.2|8890.2|8904.3|8889.3|8905.3|8890.3|8904.3|8889.3|4
1626799750000|2021-07-20 16:49:10|8903.9|8888.9|8904.3|8889.3|8904.3|8889.3|8903.9|8888.9|2
1626799760000|2021-07-20 16:49:20|8904.8|8889.8|8906.9|8891.9|8906.9|8891.9|8904.8|8889.8|3
1626799770000|2021-07-20 16:49:30|8907.3|8892.3|8905.3|8890.3|8908.8|8893.8|8904.9|8889.9|4
1626799780000|2021-07-20 16:49:40|8904.9|8889.9|8905.9|8890.9|8905.9|8890.9|8904.9|8889.9|0
1626799790000|2021-07-20 16:49:50|8905.4|8890.4|8905.4|8890.4|8905.4|8890.4|8905.4|8890.4|0
1626799800000|2021-07-20 16:50:00|8905.8|8890.8|8906.4|8891.4|8906.4|8891.4|8905.8|8890.8|3
1626799810000|2021-07-20 16:50:10|8906.8|8891.8|8908.8|8893.8|8908.8|8893.8|8906.8|8891.8|6
1626799820000|2021-07-20 16:50:20|8908.3|8893.3|8908.8|8893.8|8909.3|8894.3|8908.3|8893.3|1
1626799830000|2021-07-20 16:50:30|8909.3|8894.3|8910.4|8895.4|8910.4|8895.4|8909.3|8894.3|1
1626799840000|2021-07-20 16:50:40|8910.3|8895.3|8906.9|8891.9|8910.3|8895.3|8906.4|8891.4|4
1626799860000|2021-07-20 16:51:00|8907.9|8892.9|8907.4|8892.4|8907.9|8892.9|8907.4|8892.4|0
1626799880000|2021-07-20 16:51:20|8907.9|8892.9|8910.3|8895.3|8910.3|8895.3|8907.9|8892.9|6
1626799890000|2021-07-20 16:51:30|8909.8|8894.8|8908.3|8893.3|8909.8|8894.8|8908.3|8893.3|2
1626799900000|2021-07-20 16:51:40|8908.8|8893.8|8908.3|8893.3|8908.8|8893.8|8908.3|8893.3|0
1626799910000|2021-07-20 16:51:50|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|8907.9|8892.9|0
1626799920000|2021-07-20 16:52:00|8907.4|8892.4|8907.8|8892.8|8907.8|8892.8|8905.9|8890.9|3
1626799930000|2021-07-20 16:52:10|8908.7|8893.7|8908.3|8893.3|8909.3|8894.3|8907.9|8892.9|4
1626799950000|2021-07-20 16:52:30|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|0
1626799960000|2021-07-20 16:52:40|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|0
1626799970000|2021-07-20 16:52:50|8909.5|8894.5|8911.3|8896.3|8911.3|8896.3|8909.5|8894.5|6
1626799980000|2021-07-20 16:53:00|8910.8|8895.8|8911.3|8896.3|8912.3|8897.3|8910.8|8895.8|2
1626799990000|2021-07-20 16:53:10|||||||||14
1626800000000|2021-07-20 16:53:20|8910.7|8895.7|8909.1|8894.1|8910.7|8895.7|8908.5|8893.5|4
1626800020000|2021-07-20 16:53:40|8911.6|8896.6|8911.6|8896.6|8911.6|8896.6|8911.6|8896.6|2
1626800030000|2021-07-20 16:53:50|||||||||3
1626800040000|2021-07-20 16:54:00|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|8911.1|8896.1|0
1626800050000|2021-07-20 16:54:10|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|8909.2|8894.2|3
1626800060000|2021-07-20 16:54:20|8911.7|8896.7|8912.2|8897.2|8912.2|8897.2|8911.7|8896.7|1
1626800070000|2021-07-20 16:54:30|8912.1|8897.1|8914.1|8899.1|8915.6|8900.6|8912.1|8897.1|3
1626800080000|2021-07-20 16:54:40|8915.7|8900.7|8915.6|8900.6|8915.7|8900.7|8915.6|8900.6|0
1626800100000|2021-07-20 16:55:00|8916.1|8901.1|8915.2|8900.2|8916.6|8901.6|8914.6|8899.6|7
1626800110000|2021-07-20 16:55:10|8913.7|8898.7|8911.2|8896.2|8913.7|8898.7|8911.2|8896.2|0
1626800120000|2021-07-20 16:55:20|8911.6|8896.6|8912.6|8897.6|8912.6|8897.6|8911.6|8896.6|1
1626800130000|2021-07-20 16:55:30|8912.7|8897.7|8914.6|8899.6|8914.6|8899.6|8912.7|8897.7|1
1626800140000|2021-07-20 16:55:40|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|8914.7|8899.7|0
1626800150000|2021-07-20 16:55:50|8915.6|8900.6|8914.8|8899.8|8915.6|8900.6|8914.8|8899.8|2
1626800160000|2021-07-20 16:56:00|8914.7|8899.7|8914.1|8899.1|8914.7|8899.7|8912.7|8897.7|3
1626800170000|2021-07-20 16:56:10|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|0
1626800180000|2021-07-20 16:56:20|||||||||1
1626800190000|2021-07-20 16:56:30|||||||||1
1626800200000|2021-07-20 16:56:40|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|8913.2|8898.2|2
1626800210000|2021-07-20 16:56:50|8917.1|8902.1|8917.7|8902.7|8917.7|8902.7|8917.1|8902.1|3
1626800220000|2021-07-20 16:57:00|8915.2|8900.2|8913.2|8898.2|8915.2|8900.2|8913.2|8898.2|22
1626800230000|2021-07-20 16:57:10|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|8913.7|8898.7|1
1626800250000|2021-07-20 16:57:30|8912.8|8897.8|8912.7|8897.7|8912.8|8897.8|8912.7|8897.7|4
1626800260000|2021-07-20 16:57:40|8913.6|8898.6|8912.7|8897.7|8914.2|8899.2|8912.7|8897.7|6
1626800270000|2021-07-20 16:57:50|8910.2|8895.2|8909.2|8894.2|8910.2|8895.2|8908.4|8893.4|7
1626800280000|2021-07-20 16:58:00|8909.7|8894.7|8911.7|8896.7|8911.7|8896.7|8909.7|8894.7|4
1626800290000|2021-07-20 16:58:10|8912.2|8897.2|8912.3|8897.3|8912.3|8897.3|8912.2|8897.2|0
1626800300000|2021-07-20 16:58:20|8913.7|8898.7|8914.8|8899.8|8914.8|8899.8|8913.7|8898.7|4
1626800310000|2021-07-20 16:58:30|||||||||1
1626800320000|2021-07-20 16:58:40|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|1
1626800330000|2021-07-20 16:58:50|8914.7|8899.7|8914.2|8899.2|8914.7|8899.7|8913.3|8898.3|2
1626800340000|2021-07-20 16:59:00|8913.8|8898.8|8909.8|8894.8|8913.8|8898.8|8909.8|8894.8|2
1626800350000|2021-07-20 16:59:10|8909.7|8894.7|8909.2|8894.2|8909.7|8894.7|8909.2|8894.2|1
1626800360000|2021-07-20 16:59:20|8903.9|8888.9|8903.2|8888.2|8903.9|8888.9|8902.3|8887.3|1
1626800370000|2021-07-20 16:59:30|8903.3|8888.3|8905.3|8890.3|8905.7|8890.7|8903.3|8888.3|1
1626800380000|2021-07-20 16:59:40|8905.8|8890.8|8906.2|8891.2|8906.2|8891.2|8905.8|8890.8|1
1626800390000|2021-07-20 16:59:50|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|8906.3|8891.3|2
1626800400000|2021-07-20 17:00:00|8904.9|8889.9|8901.7|8886.7|8905.2|8890.2|8901.7|8886.7|5
1626800410000|2021-07-20 17:00:10|||||||||6
1626800460000|2021-07-20 17:01:00|8901.8|8886.8|8898.4|8883.4|8901.8|8886.8|8898|8883|8
1626800470000|2021-07-20 17:01:10|8898.3|8883.3|8898.3|8883.3|8898.3|8883.3|8898.3|8883.3|0
1626800480000|2021-07-20 17:01:20|8898.8|8883.8|8899.8|8884.8|8899.8|8884.8|8898.8|8883.8|0
1626800500000|2021-07-20 17:01:40|8898|8883|8899.9|8884.9|8899.9|8884.9|8897.9|8882.9|3
1626800510000|2021-07-20 17:01:50|||||||||2
1626800530000|2021-07-20 17:02:10|8899.4|8884.4|8895.4|8880.4|8899.4|8884.4|8895.4|8880.4|3
1626800540000|2021-07-20 17:02:20|||||||||1
1626800550000|2021-07-20 17:02:30|8895.8|8880.8|8892|8877|8895.8|8880.8|8892|8877|3
1626800560000|2021-07-20 17:02:40|8891.9|8876.9|8891.9|8876.9|8891.9|8876.9|8891.9|8876.9|1
1626800570000|2021-07-20 17:02:50|8891.7|8876.7|8888|8873|8891.7|8876.7|8888|8873|1
1626800580000|2021-07-20 17:03:00|8888.4|8873.4|8892.3|8877.3|8892.3|8877.3|8888.4|8873.4|12
1626800590000|2021-07-20 17:03:10|||||||||1
1626800600000|2021-07-20 17:03:20|||||||||1
1626800610000|2021-07-20 17:03:30|||||||||1
1626800640000|2021-07-20 17:04:00|8893.2|8878.2|8891|8876|8893.4|8878.4|8891|8876|3
1626800650000|2021-07-20 17:04:10|8890.9|8875.9|8890.9|8875.9|8890.9|8875.9|8890.9|8875.9|1
1626800670000|2021-07-20 17:04:30|8890|8875|8890|8875|8890|8875|8890|8875|0
1626800680000|2021-07-20 17:04:40|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|8889.5|8874.5|0
1626800690000|2021-07-20 17:04:50|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|8888.5|8873.5|1
1626800700000|2021-07-20 17:05:00|8884.9|8869.9|8883.9|8868.9|8884.9|8869.9|8883.9|8868.9|25
1626800710000|2021-07-20 17:05:10|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|8884.8|8869.8|1
1626800720000|2021-07-20 17:05:20|||||||||1
1626800730000|2021-07-20 17:05:30|8885.3|8870.3|8887.9|8872.9|8887.9|8872.9|8885.3|8870.3|1
1626800740000|2021-07-20 17:05:40|||||||||1
1626800750000|2021-07-20 17:05:50|||||||||3
1626800760000|2021-07-20 17:06:00|8885.9|8870.9|8885.9|8870.9|8885.9|8870.9|8885.9|8870.9|3
1626800780000|2021-07-20 17:06:20|8886|8871|8888.9|8873.9|8888.9|8873.9|8886|8871|3
1626800790000|2021-07-20 17:06:30|8889.4|8874.4|8892.4|8877.4|8892.4|8877.4|8889.4|8874.4|3
1626800800000|2021-07-20 17:06:40|8892.9|8877.9|8890.9|8875.9|8892.9|8877.9|8890.9|8875.9|11
1626800810000|2021-07-20 17:06:50|||||||||1
1626800820000|2021-07-20 17:07:00|8890.8|8875.8|8888.5|8873.5|8890.8|8875.8|8888.5|8873.5|4
1626800830000|2021-07-20 17:07:10|8888.9|8873.9|8890.4|8875.4|8890.4|8875.4|8888.9|8873.9|3
1626800840000|2021-07-20 17:07:20|8890.1|8875.1|8886.4|8871.4|8890.1|8875.1|8886.4|8871.4|4
1626800870000|2021-07-20 17:07:50|8883.9|8868.9|8880.5|8865.5|8883.9|8868.9|8880.5|8865.5|7
1626800880000|2021-07-20 17:08:00|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|0
1626800890000|2021-07-20 17:08:10|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|1
1626800900000|2021-07-20 17:08:20|8880.8|8865.8|8881.4|8866.4|8881.4|8866.4|8880.8|8865.8|1
1626800910000|2021-07-20 17:08:30|||||||||1
1626800920000|2021-07-20 17:08:40|||||||||1
1626800930000|2021-07-20 17:08:50|||||||||1
1626800940000|2021-07-20 17:09:00|8879.1|8864.1|8878.4|8863.4|8879.1|8864.1|8877.5|8862.5|4
1626800970000|2021-07-20 17:09:30|8880.9|8865.9|8881|8866|8882.4|8867.4|8880.9|8865.9|7
1626800980000|2021-07-20 17:09:40|8881.4|8866.4|8881.4|8866.4|8881.4|8866.4|8881.4|8866.4|0
1626801000000|2021-07-20 17:10:00|8880.5|8865.5|8878.4|8863.4|8880.5|8865.5|8878.4|8863.4|2
1626801010000|2021-07-20 17:10:10|8878.9|8863.9|8880.9|8865.9|8880.9|8865.9|8878.9|8863.9|4
1626801020000|2021-07-20 17:10:20|8881.3|8866.3|8881.9|8866.9|8881.9|8866.9|8881.3|8866.3|2
1626801040000|2021-07-20 17:10:40|8882.9|8867.9|8882.9|8867.9|8882.9|8867.9|8882.9|8867.9|5
1626801050000|2021-07-20 17:10:50|8879|8864|8879.4|8864.4|8879.9|8864.9|8879|8864|10
1626801060000|2021-07-20 17:11:00|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|0
1626801070000|2021-07-20 17:11:10|||||||||4
1626801080000|2021-07-20 17:11:20|||||||||1
1626801090000|2021-07-20 17:11:30|8876.4|8861.4|8877.9|8862.9|8877.9|8862.9|8876.4|8861.4|11
1626801110000|2021-07-20 17:11:50|8877.4|8862.4|8873.9|8858.9|8877.4|8862.4|8873.9|8858.9|2
1626801120000|2021-07-20 17:12:00|8874.4|8859.4|8874.9|8859.9|8874.9|8859.9|8874.4|8859.4|0
1626801130000|2021-07-20 17:12:10|8875.4|8860.4|8875.9|8860.9|8875.9|8860.9|8875.4|8860.4|0
1626801170000|2021-07-20 17:12:50|||||||||3
1626801180000|2021-07-20 17:13:00|8875.8|8860.8|8876.4|8861.4|8876.4|8861.4|8875.8|8860.8|1
1626801200000|2021-07-20 17:13:20|8875.9|8860.9|8876.4|8861.4|8876.4|8861.4|8875.9|8860.9|2
1626801210000|2021-07-20 17:13:30|||||||||1
1626801220000|2021-07-20 17:13:40|8875.9|8860.9|8876.4|8861.4|8876.4|8861.4|8875.9|8860.9|0
1626801230000|2021-07-20 17:13:50|||||||||2
1626801240000|2021-07-20 17:14:00|8875.9|8860.9|8875.9|8860.9|8875.9|8860.9|8875.9|8860.9|1
1626801260000|2021-07-20 17:14:20|||||||||1
1626801270000|2021-07-20 17:14:30|||||||||1
1626801290000|2021-07-20 17:14:50|8873.4|8858.4|8873.4|8858.4|8873.4|8858.4|8873.4|8858.4|13
1626801310000|2021-07-20 17:15:10|8873.5|8858.5|8874.9|8859.9|8874.9|8859.9|8873.5|8858.5|1
1626801320000|2021-07-20 17:15:20|8875.4|8860.4|8879.9|8864.9|8879.9|8864.9|8875.4|8860.4|8
1626801330000|2021-07-20 17:15:30|||||||||1
1626801340000|2021-07-20 17:15:40|||||||||1
1626801350000|2021-07-20 17:15:50|||||||||1
1626801360000|2021-07-20 17:16:00|8879.4|8864.4|8876.4|8861.4|8879.4|8864.4|8876.4|8861.4|9
1626801370000|2021-07-20 17:16:10|8877.4|8862.4|8875.4|8860.4|8877.4|8862.4|8875.4|8860.4|1
1626801380000|2021-07-20 17:16:20|8874.4|8859.4|8874.4|8859.4|8874.4|8859.4|8874.4|8859.4|1
1626801400000|2021-07-20 17:16:40|||||||||2
1626801410000|2021-07-20 17:16:50|8872.6|8857.6|8871.5|8856.5|8872.6|8857.6|8871.5|8856.5|12
1626801420000|2021-07-20 17:17:00|8871.4|8856.4|8868.4|8853.4|8871.4|8856.4|8868.4|8853.4|3
1626801430000|2021-07-20 17:17:10|8868.2|8853.2|8865.9|8850.9|8868.2|8853.2|8865.9|8850.9|2
1626801440000|2021-07-20 17:17:20|||||||||2
1626801450000|2021-07-20 17:17:30|8868.2|8853.2|8867|8852|8868.2|8853.2|8867|8852|10
1626801460000|2021-07-20 17:17:40|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1626801480000|2021-07-20 17:18:00|8867.9|8852.9|8868.4|8853.4|8868.4|8853.4|8867.9|8852.9|5
1626801490000|2021-07-20 17:18:10|||||||||2
1626801510000|2021-07-20 17:18:30|8868|8853|8868|8853|8868|8853|8868|8853|4
1626801520000|2021-07-20 17:18:40|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|8867.9|8852.9|0
1626801530000|2021-07-20 17:18:50|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|2
1626801560000|2021-07-20 17:19:20|||||||||1
1626801570000|2021-07-20 17:19:30|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|4
1626801580000|2021-07-20 17:19:40|||||||||7
1626801590000|2021-07-20 17:19:50|8870.9|8855.9|8872.9|8857.9|8872.9|8857.9|8870.9|8855.9|7
1626801600000|2021-07-20 17:20:00|8873.4|8858.4|8873.4|8858.4|8873.4|8858.4|8872.9|8857.9|9
1626801610000|2021-07-20 17:20:10|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|3
1626801620000|2021-07-20 17:20:20|8875.4|8860.4|8876.3|8861.3|8876.3|8861.3|8875.4|8860.4|10
1626801630000|2021-07-20 17:20:30|8876.4|8861.4|8875.9|8860.9|8876.4|8861.4|8875.9|8860.9|1
1626801650000|2021-07-20 17:20:50|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|0
1626801660000|2021-07-20 17:21:00|8875.9|8860.9|8875.9|8860.9|8875.9|8860.9|8875.9|8860.9|9
1626801670000|2021-07-20 17:21:10|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|8874.9|8859.9|3
1626801700000|2021-07-20 17:21:40|8870|8855|8867.4|8852.4|8870|8855|8867.4|8852.4|1
1626801720000|2021-07-20 17:22:00|8866.5|8851.5|8862.4|8847.4|8866.5|8851.5|8862.4|8847.4|2
1626801730000|2021-07-20 17:22:10|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|1
1626801740000|2021-07-20 17:22:20|8860.5|8845.5|8862.4|8847.4|8863|8848|8860|8845|3
1626801750000|2021-07-20 17:22:30|8862.5|8847.5|8863|8848|8863|8848|8862.5|8847.5|0
1626801760000|2021-07-20 17:22:40|8862.9|8847.9|8862.4|8847.4|8863.4|8848.4|8862.4|8847.4|3
1626801780000|2021-07-20 17:23:00|8860.9|8845.9|8860.9|8845.9|8860.9|8845.9|8860.4|8845.4|0
1626801790000|2021-07-20 17:23:10|||||||||1
1626801800000|2021-07-20 17:23:20|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|8860.4|8845.4|0
1626801810000|2021-07-20 17:23:30|8860.9|8845.9|8861.9|8846.9|8861.9|8846.9|8860.9|8845.9|1
1626801820000|2021-07-20 17:23:40|8860|8845|8858.4|8843.4|8860|8845|8858|8843|7
1626801830000|2021-07-20 17:23:50|8858.9|8843.9|8858|8843|8858.9|8843.9|8857.5|8842.5|1
1626801840000|2021-07-20 17:24:00|8857.9|8842.9|8859.4|8844.4|8859.5|8844.5|8857.9|8842.9|9
1626801850000|2021-07-20 17:24:10|8859.3|8844.3|8858|8843|8859.3|8844.3|8858|8843|3
1626801860000|2021-07-20 17:24:20|8857.2|8842.2|8851|8836|8857.2|8842.2|8851|8836|18
1626801870000|2021-07-20 17:24:30|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|0
1626801880000|2021-07-20 17:24:40|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|0
1626801890000|2021-07-20 17:24:50|8850.9|8835.9|8851.4|8836.4|8851.4|8836.4|8850.9|8835.9|0
1626801900000|2021-07-20 17:25:00|8850.5|8835.5|8851.4|8836.4|8851.4|8836.4|8850.4|8835.4|0
1626801930000|2021-07-20 17:25:30|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|0
1626801940000|2021-07-20 17:25:40|8852|8837|8856.4|8841.4|8856.4|8841.4|8852|8837|12
1626801950000|2021-07-20 17:25:50|8856.9|8841.9|8856|8841|8856.9|8841.9|8856|8841|8
1626801960000|2021-07-20 17:26:00|8855.9|8840.9|8856.4|8841.4|8856.4|8841.4|8855.9|8840.9|2
1626801980000|2021-07-20 17:26:20|8856.5|8841.5|8860.9|8845.9|8860.9|8845.9|8856.5|8841.5|3
1626801990000|2021-07-20 17:26:30|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1626802000000|2021-07-20 17:26:40|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|1
1626802010000|2021-07-20 17:26:50|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|1
1626802020000|2021-07-20 17:27:00|8862|8847|8861.5|8846.5|8862|8847|8861.5|8846.5|2
1626802070000|2021-07-20 17:27:50|8861|8846|8856.5|8841.5|8861|8846|8856.5|8841.5|3
1626802080000|2021-07-20 17:28:00|8855.5|8840.5|8855|8840|8856|8841|8855|8840|0
1626802090000|2021-07-20 17:28:10|8855.5|8840.5|8862.4|8847.4|8862.4|8847.4|8855.5|8840.5|6
1626802100000|2021-07-20 17:28:20|8863|8848|8865.3|8850.3|8865.3|8850.3|8863|8848|1
1626802110000|2021-07-20 17:28:30|8865.5|8850.5|8866.9|8851.9|8867|8852|8864.9|8849.9|8
1626802140000|2021-07-20 17:29:00|8866.5|8851.5|8865.5|8850.5|8866.5|8851.5|8865.5|8850.5|3
1626802160000|2021-07-20 17:29:20|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|8870.4|8855.4|4
1626802170000|2021-07-20 17:29:30|||||||||1
1626802180000|2021-07-20 17:29:40|8871.4|8856.4|8875.9|8860.9|8875.9|8860.9|8871.4|8856.4|1
1626802200000|2021-07-20 17:30:00|8875.5|8860.5|8873.5|8858.5|8875.5|8860.5|8873.5|8858.5|3
1626802210000|2021-07-20 17:30:10|8872.5|8857.5|8867|8852|8872.5|8857.5|8867|8852|32
1626802220000|2021-07-20 17:30:20|8867.9|8852.9|8870.9|8855.9|8870.9|8855.9|8867.9|8852.9|2
1626802230000|2021-07-20 17:30:30|8871.4|8856.4|8876.4|8861.4|8877.5|8862.5|8871.4|8856.4|7
1626802240000|2021-07-20 17:30:40|8876.5|8861.5|8876.5|8861.5|8876.5|8861.5|8876.5|8861.5|0
1626802250000|2021-07-20 17:30:50|8876|8861|8875|8860|8876|8861|8875|8860|0
1626802300000|2021-07-20 17:31:40|8876|8861|8876|8861|8876|8861|8875.5|8860.5|1
1626802310000|2021-07-20 17:31:50|||||||||1
1626802320000|2021-07-20 17:32:00|8876.5|8861.5|8876.5|8861.5|8876.5|8861.5|8876.5|8861.5|0
1626802330000|2021-07-20 17:32:10|8876.6|8861.6|8879.5|8864.5|8879.5|8864.5|8876.6|8861.6|1
1626802340000|2021-07-20 17:32:20|||||||||1
1626802360000|2021-07-20 17:32:40|||||||||1
1626802370000|2021-07-20 17:32:50|8879.4|8864.4|8878.5|8863.5|8879.4|8864.4|8878.5|8863.5|1
1626802380000|2021-07-20 17:33:00|8879.4|8864.4|8879.3|8864.3|8879.4|8864.4|8879.3|8864.3|12
1626802390000|2021-07-20 17:33:10|8879.4|8864.4|8879.4|8864.4|8879.4|8864.4|8879.4|8864.4|0
1626802420000|2021-07-20 17:33:40|||||||||1
1626802440000|2021-07-20 17:34:00|8877.4|8862.4|8873.9|8858.9|8877.4|8862.4|8873.9|8858.9|3
1626802480000|2021-07-20 17:34:40|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|1
1626802490000|2021-07-20 17:34:50|8880.8|8865.8|8880.9|8865.9|8880.9|8865.9|8880.8|8865.8|0
1626802500000|2021-07-20 17:35:00|8879.1|8864.1|8879.4|8864.4|8879.4|8864.4|8878.9|8863.9|5
1626802510000|2021-07-20 17:35:10|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|8880.4|8865.4|16
1626802520000|2021-07-20 17:35:20|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|1
1626802530000|2021-07-20 17:35:30|8880.4|8865.4|8878.4|8863.4|8880.4|8865.4|8878.4|8863.4|1
1626802540000|2021-07-20 17:35:40|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|8878.9|8863.9|0
1626802550000|2021-07-20 17:35:50|8878.5|8863.5|8877.9|8862.9|8878.5|8863.5|8877.9|8862.9|0
1626802560000|2021-07-20 17:36:00|||||||||4
1626802580000|2021-07-20 17:36:20|8877.8|8862.8|8874.4|8859.4|8877.8|8862.8|8874.4|8859.4|1
1626802590000|2021-07-20 17:36:30|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|0
1626802600000|2021-07-20 17:36:40|8874.3|8859.3|8874.8|8859.8|8874.8|8859.8|8874.3|8859.3|1
1626802700000|2021-07-20 17:38:20|8872.3|8857.3|8872.8|8857.8|8872.8|8857.8|8872.3|8857.3|5
1626802710000|2021-07-20 17:38:30|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|1
1626802730000|2021-07-20 17:38:50|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|0
1626802740000|2021-07-20 17:39:00|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|1
1626802780000|2021-07-20 17:39:40|8873.8|8858.8|8878.3|8863.3|8878.3|8863.3|8873.8|8858.8|4
1626802790000|2021-07-20 17:39:50|8878.4|8863.4|8877|8862|8878.4|8863.4|8877|8862|1
1626802800000|2021-07-20 17:40:00|8876.9|8861.9|8877.7|8862.7|8877.9|8862.9|8876.3|8861.3|7
1626802810000|2021-07-20 17:40:10|8877.8|8862.8|8877.3|8862.3|8877.8|8862.8|8877.3|8862.3|0
1626802860000|2021-07-20 17:41:00|8877.8|8862.8|8877.3|8862.3|8877.8|8862.8|8877.3|8862.3|0
1626802880000|2021-07-20 17:41:20|||||||||1
1626802910000|2021-07-20 17:41:50|8876.9|8861.9|8876.9|8861.9|8876.9|8861.9|8876.9|8861.9|4
1626803000000|2021-07-20 17:43:20|8872|8857|8872|8857|8872|8857|8872|8857|12
1626803010000|2021-07-20 17:43:30|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|0
1626803030000|2021-07-20 17:43:50|8867.9|8852.9|8871.4|8856.4|8871.4|8856.4|8867.9|8852.9|4
1626803040000|2021-07-20 17:44:00|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|0
1626803050000|2021-07-20 17:44:10|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|0
1626803080000|2021-07-20 17:44:40|8871|8856|8870.4|8855.4|8871|8856|8870.4|8855.4|3
1626803090000|2021-07-20 17:44:50|8867.4|8852.4|8867.9|8852.9|8867.9|8852.9|8867.4|8852.4|4
1626803100000|2021-07-20 17:45:00|8868.8|8853.8|8869.8|8854.8|8869.8|8854.8|8868.8|8853.8|1
1626803110000|2021-07-20 17:45:10|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|0
1626803120000|2021-07-20 17:45:20|8868.1|8853.1|8869.9|8854.9|8869.9|8854.9|8867.9|8852.9|5
1626803130000|2021-07-20 17:45:30|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8868.9|8853.9|2
1626803140000|2021-07-20 17:45:40|||||||||5
1626803150000|2021-07-20 17:45:50|||||||||1
1626803160000|2021-07-20 17:46:00|8869.8|8854.8|8868|8853|8869.8|8854.8|8868|8853|0
1626803180000|2021-07-20 17:46:20|||||||||1
1626803190000|2021-07-20 17:46:30|8869.4|8854.4|8868.9|8853.9|8869.9|8854.9|8868.9|8853.9|3
1626803200000|2021-07-20 17:46:40|||||||||1
1626803220000|2021-07-20 17:47:00|||||||||2
1626803240000|2021-07-20 17:47:20|8867.9|8852.9|8866.9|8851.9|8868.4|8853.4|8866.9|8851.9|3
1626803250000|2021-07-20 17:47:30|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|8865.9|8850.9|0
1626803260000|2021-07-20 17:47:40|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|1
1626803270000|2021-07-20 17:47:50|8866.8|8851.8|8871.7|8856.7|8871.7|8856.7|8866.8|8851.8|2
1626803280000|2021-07-20 17:48:00|8871.9|8856.9|8870|8855|8871.9|8856.9|8869.9|8854.9|3
1626803290000|2021-07-20 17:48:10|8867.4|8852.4|8865.5|8850.5|8867.4|8852.4|8865.5|8850.5|4
1626803300000|2021-07-20 17:48:20|8861.4|8846.4|8861.4|8846.4|8861.4|8846.4|8861|8846|2
1626803310000|2021-07-20 17:48:30|8861.9|8846.9|8863.9|8848.9|8864.8|8849.8|8861.9|8846.9|2
1626803320000|2021-07-20 17:48:40|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1626803330000|2021-07-20 17:48:50|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|2
1626803340000|2021-07-20 17:49:00|8860.8|8845.8|8861.4|8846.4|8861.4|8846.4|8860.8|8845.8|0
1626803350000|2021-07-20 17:49:10|8860.5|8845.5|8860.9|8845.9|8860.9|8845.9|8860.5|8845.5|1
1626803360000|2021-07-20 17:49:20|8865|8850|8865.9|8850.9|8865.9|8850.9|8865|8850|6
1626803370000|2021-07-20 17:49:30|8866.3|8851.3|8865.4|8850.4|8866.3|8851.3|8865.4|8850.4|1
1626803380000|2021-07-20 17:49:40|8866.3|8851.3|8865.8|8850.8|8866.3|8851.3|8864.9|8849.9|1
1626803390000|2021-07-20 17:49:50|8866.3|8851.3|8867.3|8852.3|8867.3|8852.3|8866.3|8851.3|0
1626803400000|2021-07-20 17:50:00|8867.4|8852.4|8869.4|8854.4|8869.4|8854.4|8867.4|8852.4|5
1626803410000|2021-07-20 17:50:10|8870.4|8855.4|8869|8854|8870.4|8855.4|8869|8854|2
1626803430000|2021-07-20 17:50:30|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|1
1626803440000|2021-07-20 17:50:40|||||||||1
1626803460000|2021-07-20 17:51:00|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|0
1626803470000|2021-07-20 17:51:10|8867.4|8852.4|8867.4|8852.4|8867.4|8852.4|8867.4|8852.4|3
1626803480000|2021-07-20 17:51:20|8866.4|8851.4|8866.4|8851.4|8866.8|8851.8|8866.4|8851.4|2
1626803490000|2021-07-20 17:51:30|8864.9|8849.9|8860.4|8845.4|8864.9|8849.9|8860.4|8845.4|2
1626803520000|2021-07-20 17:52:00|8859.9|8844.9|8860|8845|8860.9|8845.9|8859.5|8844.5|25
1626803530000|2021-07-20 17:52:10|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1626803540000|2021-07-20 17:52:20|8860.3|8845.3|8864.4|8849.4|8864.4|8849.4|8860.3|8845.3|2
1626803550000|2021-07-20 17:52:30|8866|8851|8866.9|8851.9|8866.9|8851.9|8866|8851|2
1626803560000|2021-07-20 17:52:40|8867|8852|8868.4|8853.4|8868.4|8853.4|8867|8852|2
1626803570000|2021-07-20 17:52:50|8868.6|8853.6|8871.4|8856.4|8871.4|8856.4|8868.6|8853.6|2
1626803580000|2021-07-20 17:53:00|8874.4|8859.4|8872|8857|8875.4|8860.4|8872|8857|8
1626803590000|2021-07-20 17:53:10|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|0
1626803600000|2021-07-20 17:53:20|||||||||1
1626803620000|2021-07-20 17:53:40|||||||||2
1626803630000|2021-07-20 17:53:50|8872.4|8857.4|8871.9|8856.9|8872.4|8857.4|8871.9|8856.9|1
1626803640000|2021-07-20 17:54:00|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|3
1626803650000|2021-07-20 17:54:10|8873.3|8858.3|8872.9|8857.9|8873.4|8858.4|8872.9|8857.9|1
1626803660000|2021-07-20 17:54:20|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|0
1626803670000|2021-07-20 17:54:30|||||||||1
1626803680000|2021-07-20 17:54:40|8871.9|8856.9|8872.4|8857.4|8872.4|8857.4|8871.9|8856.9|2
1626803710000|2021-07-20 17:55:10|8872.8|8857.8|8878.7|8863.7|8878.8|8863.8|8872.8|8857.8|5
1626803720000|2021-07-20 17:55:20|8876.9|8861.9|8876.3|8861.3|8878.3|8863.3|8875.9|8860.9|8
1626803740000|2021-07-20 17:55:40|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|1
1626803760000|2021-07-20 17:56:00|8875.5|8860.5|8880.4|8865.4|8880.4|8865.4|8875.4|8860.4|7
1626803770000|2021-07-20 17:56:10|8879.4|8864.4|8879.9|8864.9|8879.9|8864.9|8879.4|8864.4|4
1626803780000|2021-07-20 17:56:20|8876.9|8861.9|8875.4|8860.4|8876.9|8861.9|8875.4|8860.4|7
1626803790000|2021-07-20 17:56:30|8875.1|8860.1|8871.3|8856.3|8875.1|8860.1|8871.3|8856.3|2
1626803810000|2021-07-20 17:56:50|8871.8|8856.8|8873.8|8858.8|8873.8|8858.8|8871.4|8856.4|3
1626803820000|2021-07-20 17:57:00|8870.9|8855.9|8869.3|8854.3|8870.9|8855.9|8867.9|8852.9|26
1626803830000|2021-07-20 17:57:10|8869.7|8854.7|8873.8|8858.8|8873.8|8858.8|8869.7|8854.7|8
1626803840000|2021-07-20 17:57:20|8874.3|8859.3|8870.8|8855.8|8876.3|8861.3|8870.8|8855.8|9
1626803850000|2021-07-20 17:57:30|8870.4|8855.4|8869.8|8854.8|8870.4|8855.4|8869.8|8854.8|0
1626803860000|2021-07-20 17:57:40|8871.3|8856.3|8877.2|8862.2|8877.2|8862.2|8871.3|8856.3|8
1626803870000|2021-07-20 17:57:50|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|47
1626803880000|2021-07-20 17:58:00|8879.7|8864.7|8879.2|8864.2|8879.7|8864.7|8879.2|8864.2|13
1626803890000|2021-07-20 17:58:10|||||||||1
1626803900000|2021-07-20 17:58:20|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|8878.7|8863.7|5
1626803910000|2021-07-20 17:58:30|8879.6|8864.6|8878.7|8863.7|8879.7|8864.7|8878.7|8863.7|12
1626803920000|2021-07-20 17:58:40|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|0
1626803930000|2021-07-20 17:58:50|8879.1|8864.1|8878.6|8863.6|8879.1|8864.1|8878.6|8863.6|8
1626803940000|2021-07-20 17:59:00|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|8879.1|8864.1|0
1626803950000|2021-07-20 17:59:10|8879.6|8864.6|8880.1|8865.1|8880.1|8865.1|8879.6|8864.6|6
1626803960000|2021-07-20 17:59:20|8882.1|8867.1|8882.1|8867.1|8882.1|8867.1|8882.1|8867.1|17
1626803970000|2021-07-20 17:59:30|8881.1|8866.1|8880.2|8865.2|8881.1|8866.1|8880.2|8865.2|51
1626803980000|2021-07-20 17:59:40|8881.1|8866.1|8881.1|8866.1|8881.1|8866.1|8881.1|8866.1|0
1626803990000|2021-07-20 17:59:50|8881.5|8866.5|8881.6|8866.6|8881.6|8866.6|8881.5|8866.5|3
1626804000000|2021-07-20 18:00:00|8881.7|8866.7|8882.2|8867.2|8882.2|8867.2|8881.7|8866.7|1
1626804010000|2021-07-20 18:00:10|8881.7|8866.7|8880.2|8865.2|8881.7|8866.7|8880.2|8865.2|11
1626804020000|2021-07-20 18:00:20|8881.1|8866.1|8882.2|8867.2|8882.2|8867.2|8881.1|8866.1|4
1626804030000|2021-07-20 18:00:30|||||||||2
1626804050000|2021-07-20 18:00:50|||||||||4
1626804060000|2021-07-20 18:01:00|||||||||1
1626804070000|2021-07-20 18:01:10|||||||||6
1626804080000|2021-07-20 18:01:20|||||||||26
1626804090000|2021-07-20 18:01:30|8882.7|8867.7|8888.1|8873.1|8888.1|8873.1|8882.7|8867.7|4
1626804100000|2021-07-20 18:01:40|8888.5|8873.5|8886.6|8871.6|8888.6|8873.6|8886.6|8871.6|13
1626804110000|2021-07-20 18:01:50|8887.5|8872.5|8887.6|8872.6|8887.6|8872.6|8887.5|8872.5|0
1626804120000|2021-07-20 18:02:00|8886.7|8871.7|8875.6|8860.6|8886.7|8871.7|8873.7|8858.7|28
1626804130000|2021-07-20 18:02:10|8875.8|8860.8|8876.2|8861.2|8876.2|8861.2|8875.2|8860.2|6
1626804140000|2021-07-20 18:02:20|8877.6|8862.6|8877.1|8862.1|8877.6|8862.6|8877.1|8862.1|0
1626804150000|2021-07-20 18:02:30|8875.1|8860.1|8872.6|8857.6|8875.1|8860.1|8872.6|8857.6|1
1626804160000|2021-07-20 18:02:40|8872.7|8857.7|8872.7|8857.7|8872.7|8857.7|8872.7|8857.7|9
1626804170000|2021-07-20 18:02:50|8874.7|8859.7|8874.3|8859.3|8874.7|8859.7|8874.3|8859.3|3
1626804180000|2021-07-20 18:03:00|8874.2|8859.2|8875.2|8860.2|8875.2|8860.2|8874.2|8859.2|3
1626804190000|2021-07-20 18:03:10|8873.9|8858.9|8873.7|8858.7|8873.9|8858.9|8873.7|8858.7|0
1626804200000|2021-07-20 18:03:20|8873.3|8858.3|8873.7|8858.7|8873.7|8858.7|8873.2|8858.2|1
1626804210000|2021-07-20 18:03:30|8870.5|8855.5|8869.7|8854.7|8870.5|8855.5|8869.7|8854.7|13
1626804220000|2021-07-20 18:03:40|8862.7|8847.7|8859.8|8844.8|8863.3|8848.3|8859.7|8844.7|6
1626804230000|2021-07-20 18:03:50|8860.2|8845.2|8863.2|8848.2|8863.2|8848.2|8859.8|8844.8|32
1626804240000|2021-07-20 18:04:00|8865.7|8850.7|8866.2|8851.2|8866.2|8851.2|8865.7|8850.7|12
1626804250000|2021-07-20 18:04:10|8865.2|8850.2|8868.2|8853.2|8868.2|8853.2|8864.2|8849.2|7
1626804260000|2021-07-20 18:04:20|8867.8|8852.8|8863.4|8848.4|8867.8|8852.8|8863.4|8848.4|7
1626804270000|2021-07-20 18:04:30|8863.2|8848.2|8867.2|8852.2|8867.2|8852.2|8863.2|8848.2|12
1626804280000|2021-07-20 18:04:40|8867.1|8852.1|8865.8|8850.8|8867.1|8852.1|8865.8|8850.8|2
1626804290000|2021-07-20 18:04:50|8864.2|8849.2|8865.7|8850.7|8865.7|8850.7|8863.2|8848.2|4
1626804300000|2021-07-20 18:05:00|8866.2|8851.2|8865.1|8850.1|8866.2|8851.2|8863.7|8848.7|1
1626804310000|2021-07-20 18:05:10|8865.2|8850.2|8865.2|8850.2|8865.2|8850.2|8865.2|8850.2|0
1626804320000|2021-07-20 18:05:20|8865.1|8850.1|8861.7|8846.7|8865.1|8850.1|8861.7|8846.7|3
1626804330000|2021-07-20 18:05:30|8861.3|8846.3|8852.9|8837.9|8861.3|8846.3|8852.9|8837.9|36
1626804340000|2021-07-20 18:05:40|8852.4|8837.4|8852.9|8837.9|8855.3|8840.3|8851.4|8836.4|4
1626804350000|2021-07-20 18:05:50|8853.9|8838.9|8859.4|8844.4|8860.4|8845.4|8853.9|8838.9|6
1626804380000|2021-07-20 18:06:20|8855.9|8840.9|8855.9|8840.9|8856.4|8841.4|8855.9|8840.9|4
1626804390000|2021-07-20 18:06:30|8856.4|8841.4|8856.9|8841.9|8856.9|8841.9|8856.4|8841.4|2
1626804400000|2021-07-20 18:06:40|8858.4|8843.4|8862.9|8847.9|8862.9|8847.9|8858.4|8843.4|7
1626804410000|2021-07-20 18:06:50|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|0
1626804420000|2021-07-20 18:07:00|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|0
1626804430000|2021-07-20 18:07:10|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|5
1626804440000|2021-07-20 18:07:20|8862.9|8847.9|8859.8|8844.8|8862.9|8847.9|8858.4|8843.4|18
1626804450000|2021-07-20 18:07:30|8859.3|8844.3|8859.3|8844.3|8859.3|8844.3|8859.3|8844.3|1
1626804460000|2021-07-20 18:07:40|8858.4|8843.4|8859.3|8844.3|8859.3|8844.3|8858.4|8843.4|1
1626804470000|2021-07-20 18:07:50|8857.4|8842.4|8862.4|8847.4|8863.4|8848.4|8857.4|8842.4|2
1626804480000|2021-07-20 18:08:00|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|4
1626804490000|2021-07-20 18:08:10|||||||||4
1626804500000|2021-07-20 18:08:20|||||||||4
1626804510000|2021-07-20 18:08:30|||||||||2
1626804520000|2021-07-20 18:08:40|||||||||3
1626804530000|2021-07-20 18:08:50|8863.9|8848.9|8862.4|8847.4|8863.9|8848.9|8862.4|8847.4|18
1626804550000|2021-07-20 18:09:10|||||||||1
1626804560000|2021-07-20 18:09:20|8861.9|8846.9|8864.9|8849.9|8864.9|8849.9|8861.9|8846.9|3
1626804570000|2021-07-20 18:09:30|8865|8850|8863.9|8848.9|8866.9|8851.9|8863.9|8848.9|6
1626804580000|2021-07-20 18:09:40|8864.8|8849.8|8864.9|8849.9|8864.9|8849.9|8864.8|8849.8|0
1626804590000|2021-07-20 18:09:50|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|8864.4|8849.4|1
1626804600000|2021-07-20 18:10:00|8861.2|8846.2|8855.6|8840.6|8861.2|8846.2|8855.6|8840.6|27
1626804610000|2021-07-20 18:10:10|8855.4|8840.4|8853.9|8838.9|8856.9|8841.9|8852.9|8837.9|11
1626804620000|2021-07-20 18:10:20|8854.8|8839.8|8855.8|8840.8|8855.8|8840.8|8854.4|8839.4|2
1626804630000|2021-07-20 18:10:30|8855.9|8840.9|8855.9|8840.9|8855.9|8840.9|8853.4|8838.4|10
1626804640000|2021-07-20 18:10:40|8853.4|8838.4|8852.9|8837.9|8853.4|8838.4|8852.9|8837.9|4
1626804650000|2021-07-20 18:10:50|8851|8836|8849.9|8834.9|8851|8836|8849.9|8834.9|12
1626804660000|2021-07-20 18:11:00|8849.4|8834.4|8846.4|8831.4|8849.5|8834.5|8846.4|8831.4|12
1626804670000|2021-07-20 18:11:10|8847.3|8832.3|8845.4|8830.4|8847.3|8832.3|8845.4|8830.4|3
1626804680000|2021-07-20 18:11:20|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|8844.9|8829.9|13
1626804690000|2021-07-20 18:11:30|8844.8|8829.8|8844.8|8829.8|8845.3|8830.3|8844.8|8829.8|9
1626804700000|2021-07-20 18:11:40|8844.7|8829.7|8842.9|8827.9|8844.7|8829.7|8842.9|8827.9|4
1626804710000|2021-07-20 18:11:50|8849.2|8834.2|8843.8|8828.8|8849.2|8834.2|8843.8|8828.8|33
1626804720000|2021-07-20 18:12:00|8844.7|8829.7|8845.4|8830.4|8846.8|8831.8|8844.7|8829.7|9
1626804730000|2021-07-20 18:12:10|8844.8|8829.8|8843.8|8828.8|8844.8|8829.8|8843.3|8828.3|4
1626804740000|2021-07-20 18:12:20|8843.4|8828.4|8843.3|8828.3|8843.8|8828.8|8842|8827|4
1626804750000|2021-07-20 18:12:30|8842.8|8827.8|8842.3|8827.3|8842.8|8827.8|8841.7|8826.7|2
1626804760000|2021-07-20 18:12:40|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|8849.2|8834.2|3
1626804770000|2021-07-20 18:12:50|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|8848.7|8833.7|3
1626804780000|2021-07-20 18:13:00|8849.2|8834.2|8851.8|8836.8|8851.8|8836.8|8849.2|8834.2|47
1626804790000|2021-07-20 18:13:10|8849.4|8834.4|8846.3|8831.3|8849.4|8834.4|8846.2|8831.2|20
1626804800000|2021-07-20 18:13:20|8845.9|8830.9|8844.9|8829.9|8846.3|8831.3|8844.3|8829.3|14
1626804810000|2021-07-20 18:13:30|8845.4|8830.4|8849.4|8834.4|8849.9|8834.9|8845.4|8830.4|16
1626804820000|2021-07-20 18:13:40|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|29
1626804830000|2021-07-20 18:13:50|8849|8834|8845.9|8830.9|8849.9|8834.9|8845.9|8830.9|38
1626804840000|2021-07-20 18:14:00|8847.9|8832.9|8850.6|8835.6|8851|8836|8847.9|8832.9|150
1626804850000|2021-07-20 18:14:10|8850.5|8835.5|8852.6|8837.6|8854.1|8839.1|8850.5|8835.5|74
1626804860000|2021-07-20 18:14:20|8853.1|8838.1|8855.7|8840.7|8859.7|8844.7|8853.1|8838.1|120
1626804870000|2021-07-20 18:14:30|8854.7|8839.7|8857.3|8842.3|8858.2|8843.2|8854.7|8839.7|51
1626804880000|2021-07-20 18:14:40|8857.7|8842.7|8852.7|8837.7|8857.7|8842.7|8852.7|8837.7|68
1626804890000|2021-07-20 18:14:50|8851.7|8836.7|8872.5|8857.5|8872.5|8857.5|8851.5|8836.5|132
1626804900000|2021-07-20 18:15:00|8873|8858|8857|8842|8873|8858|8856.5|8841.5|53
1626804910000|2021-07-20 18:15:10|8856.5|8841.5|8861.4|8846.4|8861.5|8846.5|8856.5|8841.5|15
1626804920000|2021-07-20 18:15:20|8860.9|8845.9|8861.9|8846.9|8861.9|8846.9|8860.9|8845.9|5
1626804940000|2021-07-20 18:15:40|8862.4|8847.4|8862.3|8847.3|8862.4|8847.4|8862.3|8847.3|5
1626804950000|2021-07-20 18:15:50|8861.8|8846.8|8857.4|8842.4|8861.8|8846.8|8857.4|8842.4|40
1626804960000|2021-07-20 18:16:00|8855.5|8840.5|8854.9|8839.9|8855.5|8840.5|8854.9|8839.9|9
1626804970000|2021-07-20 18:16:10|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|2
1626805000000|2021-07-20 18:16:40|8851.9|8836.9|8851.4|8836.4|8851.9|8836.9|8851.4|8836.4|10
1626805010000|2021-07-20 18:16:50|8851|8836|8847.9|8832.9|8851|8836|8847.9|8832.9|11
1626805020000|2021-07-20 18:17:00|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8
1626805030000|2021-07-20 18:17:10|8851.9|8836.9|8852.4|8837.4|8852.4|8837.4|8851.9|8836.9|15
1626805040000|2021-07-20 18:17:20|8852.9|8837.9|8852.9|8837.9|8852.9|8837.9|8852.9|8837.9|13
1626805050000|2021-07-20 18:17:30|8852.6|8837.6|8850.4|8835.4|8852.6|8837.6|8850.4|8835.4|12
1626805070000|2021-07-20 18:17:50|8850.9|8835.9|8851.8|8836.8|8851.8|8836.8|8850.8|8835.8|5
1626805080000|2021-07-20 18:18:00|8851.3|8836.3|8851.4|8836.4|8851.4|8836.4|8851.3|8836.3|0
1626805100000|2021-07-20 18:18:20|8851.8|8836.8|8851.8|8836.8|8852.3|8837.3|8851.8|8836.8|20
1626805110000|2021-07-20 18:18:30|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|2
1626805120000|2021-07-20 18:18:40|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|8851.9|8836.9|0
1626805130000|2021-07-20 18:18:50|8852|8837|8852.9|8837.9|8852.9|8837.9|8852|8837|7
1626805140000|2021-07-20 18:19:00|||||||||9
1626805150000|2021-07-20 18:19:10|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|8855.4|8840.4|7
1626805160000|2021-07-20 18:19:20|||||||||5
1626805170000|2021-07-20 18:19:30|||||||||1
1626805180000|2021-07-20 18:19:40|8857.4|8842.4|8856.9|8841.9|8857.4|8842.4|8856.9|8841.9|2
1626805190000|2021-07-20 18:19:50|8857.3|8842.3|8857.5|8842.5|8857.5|8842.5|8857.3|8842.3|13
1626829200000|2021-07-21 01:00:00|8853|8838|8851.5|8836.5|8853|8838|8851.5|8836.5|19
1626829210000|2021-07-21 01:00:10|||||||||1
1626829230000|2021-07-21 01:00:30|8850|8835|8846|8831|8850|8835|8846|8831|3
1626829250000|2021-07-21 01:00:50|8841.5|8826.5|8845|8830|8845.1|8830.1|8841.5|8826.5|0
1626829260000|2021-07-21 01:01:00|8844.5|8829.5|8838.6|8823.6|8844.5|8829.5|8838.5|8823.5|3
1626829270000|2021-07-21 01:01:10|8837.6|8822.6|8838.1|8823.1|8838.1|8823.1|8837.6|8822.6|3
1626829280000|2021-07-21 01:01:20|||||||||1
1626829320000|2021-07-21 01:02:00|||||||||1
1626829440000|2021-07-21 01:04:00|8838.5|8823.5|8838.1|8823.1|8838.5|8823.5|8838.1|8823.1|0
1626829480000|2021-07-21 01:04:40|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|1
1626829490000|2021-07-21 01:04:50|8839|8824|8839|8824|8839|8824|8839|8824|0
1626829500000|2021-07-21 01:05:00|8845.5|8830.5|8845|8830|8851|8830.5|8845|8826|9
1626829510000|2021-07-21 01:05:10|8845.5|8830.5|8849.5|8834.5|8851|8835|8845.5|8826|0
1626829520000|2021-07-21 01:05:20|8849|8834|8850.9|8835.9|8851.5|8836.5|8848.5|8833.5|1
1626829530000|2021-07-21 01:05:30|8851.4|8836.4|8847|8832|8851.4|8836.4|8847|8832|2
1626829550000|2021-07-21 01:05:50|8847.5|8832.5|8847|8832|8847.5|8832.5|8847|8832|0
1626829560000|2021-07-21 01:06:00|8848|8833|8849|8834|8849|8834|8848|8833|0
1626829570000|2021-07-21 01:06:10|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|8848.9|8833.9|0
1626829580000|2021-07-21 01:06:20|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|0
1626829620000|2021-07-21 01:07:00|8848|8833|8847.5|8832.5|8848|8833|8847.5|8832.5|5
1626829630000|2021-07-21 01:07:10|8848|8833|8846.6|8831.6|8848|8833|8846.6|8831.6|0
1626829650000|2021-07-21 01:07:30|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|0
1626829680000|2021-07-21 01:08:00|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|0
1626829770000|2021-07-21 01:09:30|8846|8831|8846.5|8831.5|8846.5|8831.5|8846|8831|0
1626829780000|2021-07-21 01:09:40|8848.5|8833.5|8849|8834|8849|8834|8848.5|8833.5|1
1626829790000|2021-07-21 01:09:50|8849.4|8834.4|8849.5|8834.5|8849.5|8834.5|8849.4|8834.4|0
1626829800000|2021-07-21 01:10:00|8851.7|8836.7|8852.5|8837.5|8852.5|8837.5|8851.7|8836.7|1
1626829830000|2021-07-21 01:10:30|8852.4|8837.4|8849.5|8834.5|8852.4|8837.4|8849.5|8834.5|12
1626829840000|2021-07-21 01:10:40|8848.6|8833.6|8849|8834|8849|8834|8848.6|8833.6|0
1626829850000|2021-07-21 01:10:50|8847.2|8832.2|8846.1|8831.1|8847.2|8832.2|8846.1|8831.1|0
1626829890000|2021-07-21 01:11:30|8846.6|8831.6|8846.6|8831.6|8846.6|8831.6|8846.6|8831.6|0
1626829910000|2021-07-21 01:11:50|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|0
1626829970000|2021-07-21 01:12:50|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|1
1626830070000|2021-07-21 01:14:30|8849|8834|8849|8834|8849|8834|8849|8834|1
1626830300000|2021-07-21 01:18:20|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|8849.5|8834.5|0
1626830450000|2021-07-21 01:20:50|8849.2|8834.2|8845.6|8830.6|8849.2|8834.2|8845.6|8830.6|2
1626830460000|2021-07-21 01:21:00|8845.1|8830.1|8844.7|8829.7|8845.2|8830.2|8844.7|8829.7|5
1626830470000|2021-07-21 01:21:10|8843.8|8828.8|8843.6|8828.6|8843.8|8828.8|8843.6|8828.6|1
1626830480000|2021-07-21 01:21:20|8842.7|8827.7|8842.2|8827.2|8842.7|8827.7|8842.2|8827.2|1
1626830490000|2021-07-21 01:21:30|8841.7|8826.7|8837.1|8822.1|8841.7|8826.7|8837.1|8822.1|1
1626830500000|2021-07-21 01:21:40|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|8837.6|8822.6|1
1626830540000|2021-07-21 01:22:20|8838|8823|8838|8823|8838|8823|8838|8823|3
1626830550000|2021-07-21 01:22:30|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|11
1626830560000|2021-07-21 01:22:40|||||||||2
1626830590000|2021-07-21 01:23:10|||||||||3
1626830600000|2021-07-21 01:23:20|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|7
1626830610000|2021-07-21 01:23:30|8845.5|8830.5|8846.5|8831.5|8847|8832|8845.5|8830.5|0
1626830630000|2021-07-21 01:23:50|8845.6|8830.6|8846|8831|8846.5|8831.5|8845.5|8830.5|0
1626830640000|2021-07-21 01:24:00|8845|8830|8845|8830|8845|8830|8844|8829|0
1626830650000|2021-07-21 01:24:10|8847|8832|8847|8832|8847|8832|8847|8832|1
1626830660000|2021-07-21 01:24:20|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|0
1626830670000|2021-07-21 01:24:30|8848|8833|8848.5|8833.5|8848.5|8833.5|8848|8833|0
1626830680000|2021-07-21 01:24:40|8849|8834|8849|8834|8849|8834|8849|8834|0
1626830780000|2021-07-21 01:26:20|8850.4|8835.4|8850.5|8835.5|8850.5|8835.5|8850.4|8835.4|0
1626830790000|2021-07-21 01:26:30|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830800000|2021-07-21 01:26:40|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830810000|2021-07-21 01:26:50|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830820000|2021-07-21 01:27:00|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830830000|2021-07-21 01:27:10|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830840000|2021-07-21 01:27:20|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830850000|2021-07-21 01:27:30|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830860000|2021-07-21 01:27:40|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830870000|2021-07-21 01:27:50|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830880000|2021-07-21 01:28:00|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830890000|2021-07-21 01:28:10|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830900000|2021-07-21 01:28:20|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830910000|2021-07-21 01:28:30|8851|8836|8850.5|8835.5|8851|8836|8850.5|8835.5|0
1626830920000|2021-07-21 01:28:40|8851|8836|8851|8836|8851|8836|8850.5|8835.5|0
1626831160000|2021-07-21 01:32:40|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|8851.4|8836.4|0
1626831180000|2021-07-21 01:33:00|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|8851.5|8836.5|0
1626831610000|2021-07-21 01:40:10|8852|8837|8852|8837|8852|8837|8852|8837|0
1626831660000|2021-07-21 01:41:00|8852.9|8837.9|8852.9|8837.9|8852.9|8837.9|8852.9|8837.9|0
1626831670000|2021-07-21 01:41:10|8853|8838|8853|8838|8853|8838|8853|8838|1
1626832040000|2021-07-21 01:47:20|8852|8837|8852|8837|8852|8837|8852|8837|2
1626832390000|2021-07-21 01:53:10|8851.7|8836.7|8849|8834|8851.7|8836.7|8849|8834|1
1626832530000|2021-07-21 01:55:30|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|0
1626833000000|2021-07-21 02:03:20|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|8847.5|8832.5|0
1626833010000|2021-07-21 02:03:30|||||||||1
1626833150000|2021-07-21 02:05:50|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|1
1626833160000|2021-07-21 02:06:00|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|8844.4|8829.4|0
1626833690000|2021-07-21 02:14:50|8846.9|8821.9|8841.9|8826.9|8846.9|8828|8841.1|8821.9|2
1626833700000|2021-07-21 02:15:00|8842|8827|8847|8822|8847|8827.5|8842|8822|0
1626833710000|2021-07-21 02:15:10|8846.9|8821.9|8842.4|8827.4|8846.9|8827.4|8842.4|8821.9|0
1626833720000|2021-07-21 02:15:20|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|0
1626833750000|2021-07-21 02:15:50|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842|8827|0
1626833760000|2021-07-21 02:16:00|8842|8827|8842.5|8827.5|8842.5|8827.5|8842|8827|0
1626833790000|2021-07-21 02:16:30|8842|8827|8842.5|8827.5|8842.5|8827.5|8842|8827|0
1626833800000|2021-07-21 02:16:40|8842|8827|8842.5|8827.5|8842.5|8827.5|8842|8827|0
1626833810000|2021-07-21 02:16:50|8842.4|8827.4|8847|8822|8847.5|8827.4|8841|8822|1
1626833820000|2021-07-21 02:17:00|8847.5|8822.5|8841|8826|8847.5|8826.1|8841|8822|0
1626833860000|2021-07-21 02:17:40|8837.4|8822.4|8837|8822|8837.4|8822.4|8837|8822|0
1626833960000|2021-07-21 02:19:20|8834.3|8819.3|8834|8819|8834.3|8819.3|8834|8819|0
1626834000000|2021-07-21 02:20:00|8833.8|8818.8|8832|8817|8833.8|8818.8|8832|8817|23
1626834650000|2021-07-21 02:30:50|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|5
1626834660000|2021-07-21 02:31:00|8830.5|8815.5|8830|8815|8830.5|8815.5|8830|8815|9
1626834710000|2021-07-21 02:31:50|8834.9|8819.9|8836|8821|8836|8821|8834.9|8819.9|2
1626834750000|2021-07-21 02:32:30|8842.5|8827.5|8843|8828|8843|8828|8842.5|8827.5|1
1626834760000|2021-07-21 02:32:40|8843.3|8828.3|8846.5|8831.5|8846.5|8831.5|8843.3|8828.3|5
1626834770000|2021-07-21 02:32:50|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|7
1626834790000|2021-07-21 02:33:10|8848.4|8833.4|8848.4|8833.4|8848.4|8833.4|8848.4|8833.4|0
1626834800000|2021-07-21 02:33:20|8848.5|8833.5|8848|8833|8848.5|8833.5|8848|8833|1
1626834830000|2021-07-21 02:33:50|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|0
1626834890000|2021-07-21 02:34:50|8848|8833|8848|8833|8848|8833|8848|8833|0
1626835090000|2021-07-21 02:38:10|||||||||1
1626835150000|2021-07-21 02:39:10|||||||||1
1626835170000|2021-07-21 02:39:30|||||||||1
1626835180000|2021-07-21 02:39:40|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|0
1626835280000|2021-07-21 02:41:20|||||||||10
1626835330000|2021-07-21 02:42:10|8846.4|8831.4|8846.5|8831.5|8846.5|8831.5|8846.4|8831.4|1
1626835630000|2021-07-21 02:47:10|8846.3|8831.3|8843.4|8828.4|8846.3|8831.3|8843.4|8828.4|1
1626835640000|2021-07-21 02:47:20|8842.1|8827.1|8840.9|8825.9|8845.4|8827.1|8840.9|8820.4|0
1626835690000|2021-07-21 02:48:10|8845.4|8820.4|8845.5|8820.5|8845.5|8825.9|8840.9|8820.4|0
1626835700000|2021-07-21 02:48:20|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|0
1626835720000|2021-07-21 02:48:40|8845|8820|8844.9|8819.9|8845|8820|8844.9|8819.9|0
1626835880000|2021-07-21 02:51:20|8843.9|8818.9|8844.9|8819.9|8844.9|8819.9|8843.9|8818.9|0
1626835950000|2021-07-21 02:52:30|8844.5|8819.5|8844.5|8819.5|8844.5|8819.5|8844.5|8819.5|0
1626836080000|2021-07-21 02:54:40|8844|8819|8845|8820|8845|8820|8844|8819|0
1626836500000|2021-07-21 03:01:40|8840.9|8825.9|8841|8826|8841|8826|8840.9|8825.9|0
1626837070000|2021-07-21 03:11:10|8836.4|8821.4|8834.1|8819.1|8836.4|8821.4|8834.1|8819.1|0
1626837110000|2021-07-21 03:11:50|8833.8|8818.8|8831.6|8816.6|8833.8|8818.8|8831.1|8816.1|6
1626837190000|2021-07-21 03:13:10|8834|8819|8837.5|8822.5|8837.5|8822.5|8834|8819|40
1626837200000|2021-07-21 03:13:20|8837|8822|8837.9|8822.9|8837.9|8822.9|8837|8822|0
1626837210000|2021-07-21 03:13:30|8838|8823|8827.5|8812.5|8838|8823|8827.5|8812.5|15
1626837230000|2021-07-21 03:13:50|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|2
1626837240000|2021-07-21 03:14:00|8822.4|8807.4|8821.5|8806.5|8822.4|8807.4|8821.5|8806.5|27
1626837310000|2021-07-21 03:15:10|8821.4|8806.4|8821|8806|8821.4|8806.4|8821|8806|13
1626837450000|2021-07-21 03:17:30|8825.7|8810.7|8828.5|8813.5|8828.5|8813.5|8825.7|8810.7|4
1626837620000|2021-07-21 03:20:20|8828.9|8813.9|8829|8814|8829|8814|8828.9|8813.9|0
1626837670000|2021-07-21 03:21:10|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|8829.5|8814.5|0
1626837720000|2021-07-21 03:22:00|8830|8815|8830.4|8815.4|8830.4|8815.4|8830|8815|0
1626837730000|2021-07-21 03:22:10|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|0
1626837950000|2021-07-21 03:25:50|8836.5|8811.5|8838|8813|8838|8813|8836.5|8811.5|0
1626837960000|2021-07-21 03:26:00|8837.5|8812.5|8837.5|8812.5|8837.5|8812.5|8837.5|8812.5|0
1626837970000|2021-07-21 03:26:10|8837|8812|8837|8812|8837|8812|8837|8812|0
1626838000000|2021-07-21 03:26:40|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|8831.5|8816.5|0
1626838040000|2021-07-21 03:27:20|8834.2|8809.2|8833.5|8808.5|8834.2|8809.2|8833.5|8808.5|3
1626838100000|2021-07-21 03:28:20|||||||||1
1626838120000|2021-07-21 03:28:40|8834|8809|8834|8809|8834|8809|8834|8809|0
1626838170000|2021-07-21 03:29:30|8834.5|8809.5|8834|8809|8834.5|8809.5|8834|8809|0
1626838200000|2021-07-21 03:30:00|8834.5|8809.5|8830|8815|8834.5|8815|8830|8809.5|0
1626838370000|2021-07-21 03:32:50|8830.4|8815.4|8830.5|8815.5|8830.5|8815.5|8830.4|8815.4|0
1626838450000|2021-07-21 03:34:10|8831|8816|8839|8814|8839|8816|8831|8813.5|0
1626838460000|2021-07-21 03:34:20|8838.5|8813.5|8838|8813|8838.5|8813.5|8838|8813|0
1626838540000|2021-07-21 03:35:40|8832.5|8817.5|8836|8811|8836|8817.5|8832.5|8810.2|0
1626838730000|2021-07-21 03:38:50|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|8830.5|8815.5|0
1626838740000|2021-07-21 03:39:00|8830|8815|8827.5|8812.5|8833.5|8815|8827.5|8808.5|0
1626838750000|2021-07-21 03:39:10|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|8827.6|8812.6|0
1626839180000|2021-07-21 03:46:20|8827|8812|8826.5|8811.5|8827|8812|8826.5|8811.5|1
1626839190000|2021-07-21 03:46:30|8826.9|8811.9|8834.5|8809.5|8834.5|8811.9|8826.5|8808|0
1626839200000|2021-07-21 03:46:40|8834|8809|8827.5|8812.5|8834|8813|8827.5|8809|0
1626839210000|2021-07-21 03:46:50|8828|8813|8832.9|8807.9|8833.8|8813|8826.5|8807.9|0
1626839220000|2021-07-21 03:47:00|8833|8808|8828.5|8813.5|8834.3|8813.5|8828.5|8808|0
1626839230000|2021-07-21 03:47:10|8834|8809|8833|8808|8834|8812|8827|8808|0
1626839240000|2021-07-21 03:47:20|8832.5|8807.5|8832.5|8807.5|8832.5|8807.5|8832.5|8807.5|0
1626839250000|2021-07-21 03:47:30|8834|8809|8827.5|8812.5|8834|8812.5|8827.5|8809|0
1626839260000|2021-07-21 03:47:40|8827|8812|8827|8812|8833.4|8812|8826.5|8807.5|0
1626839270000|2021-07-21 03:47:50|8832.5|8807.5|8833|8808|8833|8808|8832.5|8807.5|0
1626839280000|2021-07-21 03:48:00|8832.5|8807.5|8832.5|8807.5|8832.5|8807.5|8832.5|8807.5|0
1626839290000|2021-07-21 03:48:10|8833|8808|8833.5|8808.5|8833.5|8808.5|8833|8808|0
1626839300000|2021-07-21 03:48:20|8833|8808|8834|8809|8834|8812.5|8827.5|8807.5|0
1626839310000|2021-07-21 03:48:30|8834.9|8809.9|8828.4|8813.4|8834.9|8814.5|8828.4|8807.5|1
1626839320000|2021-07-21 03:48:40|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1626839690000|2021-07-21 03:54:50|8828.9|8813.9|8829|8814|8829|8814|8828.9|8813.9|0
1626839940000|2021-07-21 03:59:00|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1626841000000|2021-07-21 04:16:40|8829|8814|8829|8814|8829.4|8814.4|8829|8814|0
1626841010000|2021-07-21 04:16:50|8828.1|8813.1|8828.9|8813.9|8828.9|8813.9|8828.1|8813.1|0
1626841020000|2021-07-21 04:17:00|8829|8814|8828.5|8813.5|8829.5|8814.5|8828.5|8813.5|0
1626841030000|2021-07-21 04:17:10|8827.6|8812.6|8827.5|8812.5|8827.6|8812.6|8827.5|8812.5|0
1626841050000|2021-07-21 04:17:30|8826|8811|8827.5|8812.5|8827.6|8812.6|8826|8811|0
1626841060000|2021-07-21 04:17:40|8827|8812|8828|8813|8828.5|8813.5|8826.5|8811.5|0
1626841070000|2021-07-21 04:17:50|8827.5|8812.5|8827|8812|8827.5|8812.5|8827|8812|0
1626841080000|2021-07-21 04:18:00|8826.5|8811.5|8826.5|8811.5|8827|8812|8826|8811|0
1626841140000|2021-07-21 04:19:00|8826.4|8811.4|8825.5|8810.5|8826.4|8811.4|8825.5|8810.5|1
1626841150000|2021-07-21 04:19:10|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626841160000|2021-07-21 04:19:20|||||||||1
1626841170000|2021-07-21 04:19:30|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|0
1626841180000|2021-07-21 04:19:40|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|1
1626841320000|2021-07-21 04:22:00|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|8824.5|8809.5|0
1626841600000|2021-07-21 04:26:40|||||||||1
1626841770000|2021-07-21 04:29:30|8825|8810|8824.5|8809.5|8825|8810|8824.5|8809.5|0
1626841960000|2021-07-21 04:32:40|8824.7|8809.7|8832.9|8807.9|8832.9|8809.7|8824.7|8807.9|3
1626841980000|2021-07-21 04:33:00|8833|8808|8833|8808|8833|8808|8833|8808|0
1626842250000|2021-07-21 04:37:30|8832|8817|8832.4|8817.4|8832.4|8817.4|8832|8817|0
1626842260000|2021-07-21 04:37:40|8833.4|8818.4|8833.9|8818.9|8833.9|8818.9|8833.4|8818.4|0
1626842270000|2021-07-21 04:37:50|8834.4|8819.4|8834.9|8819.9|8834.9|8819.9|8834.4|8819.4|0
1626842280000|2021-07-21 04:38:00|8835.4|8820.4|8842.3|8804.8|8843.2|8820.4|8827.1|8804.8|2
1626842290000|2021-07-21 04:38:10|8835.5|8810.5|8835.5|8810.5|8835.5|8810.5|8835.5|8810.5|0
1626842560000|2021-07-21 04:42:40|8835.6|8810.6|8841.5|8816.5|8841.5|8820.5|8834.9|8810.6|5
1626842580000|2021-07-21 04:43:00|8842|8817|8838|8813|8842|8820|8835|8811.9|0
1626842590000|2021-07-21 04:43:10|8838.5|8813.5|8837|8812|8838.5|8813.5|8837|8812|0
1626842750000|2021-07-21 04:45:50|8845.7|8808.2|8847.7|8810.2|8847.7|8810.2|8845.7|8808.2|2
1626842760000|2021-07-21 04:46:00|8848.2|8810.7|8848.3|8810.8|8848.3|8810.8|8848.2|8810.7|0
1626842770000|2021-07-21 04:46:10|8848.2|8810.7|8843.4|8818.4|8849.2|8818.4|8843.4|8810.7|2
1626842780000|2021-07-21 04:46:20|8843|8818|8843|8818|8843|8818|8843|8818|0
1626843280000|2021-07-21 04:54:40|8842.5|8817.5|8842.5|8817.5|8842.5|8817.5|8842.5|8817.5|0
1626843290000|2021-07-21 04:54:50|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|8845.2|8807.7|1
1626843400000|2021-07-21 04:56:40|||||||||1
1626843540000|2021-07-21 04:59:00|8842.9|8805.4|8842.2|8804.7|8842.9|8805.4|8842.2|8804.7|0
1626843570000|2021-07-21 04:59:30|8835.5|8810.5|8835.5|8810.5|8835.5|8810.5|8835.5|8810.5|0
1626844180000|2021-07-21 05:09:40|8834.5|8809.5|8834.5|8809.5|8834.5|8809.5|8834.5|8809.5|0
1626844210000|2021-07-21 05:10:10|8834|8809|8833.5|8808.5|8834|8809|8833.5|8808.5|0
1626844340000|2021-07-21 05:12:20|8833|8808|8832.3|8807.3|8833|8812|8826|8807.3|0
1626844430000|2021-07-21 05:13:50|8832.8|8807.8|8832.8|8807.8|8832.8|8807.8|8832.8|8807.8|0
1626844800000|2021-07-21 05:20:00|8832.3|8817.3|8832.8|8817.8|8832.8|8817.8|8832.3|8817.3|0
1626844870000|2021-07-21 05:21:10|8832.3|8817.3|8832.8|8807.8|8832.8|8817.3|8832.3|8807.8|1
1626844950000|2021-07-21 05:22:30|8832.3|8807.3|8832.3|8807.3|8832.7|8807.7|8832.3|8807.3|0
1626844960000|2021-07-21 05:22:40|8832.7|8807.7|8832.3|8807.3|8832.7|8807.7|8832.3|8807.3|0
1626845010000|2021-07-21 05:23:30|8832.8|8807.8|8832.8|8807.8|8833.3|8808.3|8832.8|8807.8|0
1626845060000|2021-07-21 05:24:20|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|0
1626845070000|2021-07-21 05:24:30|8832.8|8807.8|8833.4|8808.4|8833.4|8808.4|8832.8|8807.8|0
1626845120000|2021-07-21 05:25:20|8833.9|8808.9|8834|8809|8834.4|8809.4|8833.9|8808.9|0
1626845130000|2021-07-21 05:25:30|8833.9|8808.9|8833.9|8808.9|8833.9|8808.9|8833.9|8808.9|0
1626845150000|2021-07-21 05:25:50|8833.4|8808.4|8833.9|8808.9|8833.9|8808.9|8833.4|8808.4|0
1626845270000|2021-07-21 05:27:50|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|0
1626845380000|2021-07-21 05:29:40|8829.9|8814.9|8828.9|8813.9|8829.9|8814.9|8828.9|8813.9|0
1626845440000|2021-07-21 05:30:40|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|0
1626845500000|2021-07-21 05:31:40|8832.9|8807.9|8829.4|8814.4|8832.9|8814.9|8829.4|8807.9|0
1626845530000|2021-07-21 05:32:10|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|0
1626845540000|2021-07-21 05:32:20|8828.3|8813.3|8827.9|8812.9|8828.3|8813.3|8827.9|8812.9|0
1626845640000|2021-07-21 05:34:00|8828.4|8813.4|8830.9|8815.9|8831.4|8816.4|8828.4|8813.4|0
1626845650000|2021-07-21 05:34:10|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|0
1626845660000|2021-07-21 05:34:20|8832.9|8817.9|8834.4|8819.4|8834.4|8819.4|8832.9|8817.9|0
1626845670000|2021-07-21 05:34:30|8834.7|8819.7|8837.4|8822.4|8837.4|8822.4|8834.7|8819.7|1
1626845680000|2021-07-21 05:34:40|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.9|8821.9|0
1626845690000|2021-07-21 05:34:50|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|0
1626845710000|2021-07-21 05:35:10|8837.4|8822.4|8836.9|8821.9|8837.4|8822.4|8836.4|8821.4|0
1626845730000|2021-07-21 05:35:30|8836|8821|8836.4|8821.4|8836.4|8821.4|8836|8821|0
1626845740000|2021-07-21 05:35:40|8835.9|8820.9|8834.9|8819.9|8835.9|8820.9|8834.9|8819.9|0
1626845770000|2021-07-21 05:36:10|8834.4|8819.4|8834.4|8819.4|8834.4|8819.4|8834.4|8819.4|0
1626845780000|2021-07-21 05:36:20|8834|8819|8833.9|8818.9|8834|8819|8833.9|8818.9|0
1626845810000|2021-07-21 05:36:50|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1626845940000|2021-07-21 05:39:00|8829.9|8814.9|8830.4|8815.4|8830.4|8815.4|8829.9|8814.9|1
1626845950000|2021-07-21 05:39:10|8830|8815|8829.9|8814.9|8830|8815|8829.9|8814.9|0
1626845960000|2021-07-21 05:39:20|8829.4|8814.4|8830|8815|8830.4|8815.4|8827.9|8812.9|0
1626845970000|2021-07-21 05:39:30|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|0
1626846020000|2021-07-21 05:40:20|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|0
1626846030000|2021-07-21 05:40:30|8826.9|8811.9|8826.4|8811.4|8826.9|8811.9|8825.4|8810.4|0
1626846040000|2021-07-21 05:40:40|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626846060000|2021-07-21 05:41:00|8825|8810|8824.9|8809.9|8825|8810|8824.9|8809.9|0
1626846070000|2021-07-21 05:41:10|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|8825.4|8810.4|0
1626846090000|2021-07-21 05:41:30|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|0
1626846100000|2021-07-21 05:41:40|8826.3|8811.3|8825.3|8810.3|8826.3|8811.3|8825.3|8810.3|0
1626846110000|2021-07-21 05:41:50|8826.7|8811.7|8826.8|8811.8|8826.8|8811.8|8825.8|8810.8|0
1626846130000|2021-07-21 05:42:10|8826.3|8811.3|8826.8|8811.8|8826.8|8811.8|8826.3|8811.3|0
1626846140000|2021-07-21 05:42:20|8826.3|8811.3|8827.8|8812.8|8827.8|8812.8|8826.3|8811.3|0
1626846170000|2021-07-21 05:42:50|8828.3|8813.3|8826.8|8811.8|8828.3|8813.3|8826.8|8811.8|0
1626846180000|2021-07-21 05:43:00|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|8827.3|8812.3|0
1626846190000|2021-07-21 05:43:10|8827.7|8812.7|8827.7|8812.7|8827.7|8812.7|8827.7|8812.7|0
1626846200000|2021-07-21 05:43:20|8827.3|8812.3|8827.7|8812.7|8827.7|8812.7|8827.3|8812.3|0
1626846210000|2021-07-21 05:43:30|8828.2|8813.2|8829.3|8814.3|8829.7|8814.7|8828.2|8813.2|0
1626846220000|2021-07-21 05:43:40|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|8829.7|8814.7|0
1626846230000|2021-07-21 05:43:50|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1626846260000|2021-07-21 05:44:20|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.3|8816.3|0
1626846290000|2021-07-21 05:44:50|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|0
1626846300000|2021-07-21 05:45:00|8832.8|8817.8|8833.3|8818.3|8833.7|8818.7|8832.8|8817.8|0
1626846310000|2021-07-21 05:45:10|8834.2|8819.2|8833.7|8818.7|8834.2|8819.2|8833.7|8818.7|0
1626846320000|2021-07-21 05:45:20|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|0
1626846330000|2021-07-21 05:45:30|8833.7|8818.7|8833.7|8818.7|8833.7|8818.7|8833.7|8818.7|0
1626846340000|2021-07-21 05:45:40|8831.4|8816.4|8831.2|8816.2|8831.4|8816.4|8831.2|8816.2|0
1626846360000|2021-07-21 05:46:00|8828.3|8813.3|8828.8|8813.8|8828.8|8813.8|8828.3|8813.3|1
1626846370000|2021-07-21 05:46:10|8828.3|8813.3|8828.3|8813.3|8828.3|8813.3|8828.3|8813.3|0
1626846380000|2021-07-21 05:46:20|8826.4|8811.4|8826.2|8811.2|8826.4|8811.4|8826.2|8811.2|0
1626846430000|2021-07-21 05:47:10|8829.2|8814.2|8828.3|8813.3|8829.2|8814.2|8828.3|8813.3|0
1626846440000|2021-07-21 05:47:20|8829.2|8814.2|8828.8|8813.8|8829.2|8814.2|8828.8|8813.8|0
1626846460000|2021-07-21 05:47:40|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|8828.8|8813.8|0
1626846480000|2021-07-21 05:48:00|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|0
1626846490000|2021-07-21 05:48:10|8826.7|8811.7|8826.2|8811.2|8826.7|8811.7|8826.2|8811.2|0
1626846580000|2021-07-21 05:49:40|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|0
1626846610000|2021-07-21 05:50:10|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|0
1626846650000|2021-07-21 05:50:50|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|0
1626846660000|2021-07-21 05:51:00|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|1
1626846670000|2021-07-21 05:51:10|8820.9|8805.9|8820.9|8805.9|8821.9|8806.9|8820.9|8805.9|0
1626846680000|2021-07-21 05:51:20|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|2
1626846690000|2021-07-21 05:51:30|8819|8804|8819.3|8804.3|8819.9|8804.9|8818.9|8803.9|35
1626846700000|2021-07-21 05:51:40|8818.9|8803.9|8818.9|8803.9|8819.8|8804.8|8818.9|8803.9|4
1626846710000|2021-07-21 05:51:50|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|6
1626846720000|2021-07-21 05:52:00|8817.5|8802.5|8816.3|8801.3|8817.8|8802.8|8816.3|8801.3|6
1626846730000|2021-07-21 05:52:10|8816.8|8801.8|8814.7|8799.7|8816.8|8801.8|8814.7|8799.7|0
1626846740000|2021-07-21 05:52:20|8814.6|8799.6|8813.7|8798.7|8814.6|8799.6|8813.7|8798.7|2
1626846750000|2021-07-21 05:52:30|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626846770000|2021-07-21 05:52:50|8816.9|8801.9|8817.4|8802.4|8817.4|8802.4|8816.9|8801.9|0
1626846780000|2021-07-21 05:53:00|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|0
1626846790000|2021-07-21 05:53:10|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|0
1626846800000|2021-07-21 05:53:20|8819.3|8804.3|8821.2|8806.2|8821.2|8806.2|8819.3|8804.3|0
1626846810000|2021-07-21 05:53:30|8821.7|8806.7|8821.2|8806.2|8821.7|8806.7|8820.7|8805.7|0
1626846840000|2021-07-21 05:54:00|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|0
1626846860000|2021-07-21 05:54:20|8818.8|8803.8|8818.2|8803.2|8818.8|8803.8|8818.2|8803.2|0
1626846870000|2021-07-21 05:54:30|8817.3|8802.3|8817.8|8802.8|8818.2|8803.2|8817.3|8802.3|0
1626846880000|2021-07-21 05:54:40|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|0
1626846890000|2021-07-21 05:54:50|8818.7|8803.7|8819.7|8804.7|8819.7|8804.7|8818.7|8803.7|0
1626846900000|2021-07-21 05:55:00|8820.8|8805.8|8821.9|8806.9|8830.4|8815.4|8820.8|8805.8|4
1626846910000|2021-07-21 05:55:10|8820.9|8805.9|8820.9|8805.9|8822.4|8807.4|8820.4|8805.4|0
1626846920000|2021-07-21 05:55:20|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626846930000|2021-07-21 05:55:30|8819.9|8804.9|8821.4|8806.4|8821.9|8806.9|8819.9|8804.9|0
1626846940000|2021-07-21 05:55:40|8821.9|8806.9|8820.7|8805.7|8821.9|8806.9|8820.7|8805.7|0
1626846950000|2021-07-21 05:55:50|8821.1|8806.1|8820.7|8805.7|8821.1|8806.1|8820.7|8805.7|0
1626846960000|2021-07-21 05:56:00|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|0
1626846970000|2021-07-21 05:56:10|8820.7|8805.7|8821.1|8806.1|8821.1|8806.1|8820.7|8805.7|0
1626846990000|2021-07-21 05:56:30|8820.7|8805.7|8821.1|8806.1|8821.1|8806.1|8820.2|8805.2|0
1626847000000|2021-07-21 05:56:40|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|0
1626847020000|2021-07-21 05:57:00|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|0
1626847080000|2021-07-21 05:58:00|8820.2|8805.2|8820.7|8805.7|8820.7|8805.7|8820.2|8805.2|0
1626847090000|2021-07-21 05:58:10|8820.2|8805.2|8820.7|8805.7|8820.7|8805.7|8820.2|8805.2|0
1626847100000|2021-07-21 05:58:20|8820.2|8805.2|8819.3|8804.3|8820.7|8805.7|8819.3|8804.3|0
1626847110000|2021-07-21 05:58:30|8820.2|8805.2|8815.8|8800.8|8820.2|8805.2|8815.6|8800.6|5
1626847120000|2021-07-21 05:58:40|8816.8|8801.8|8816.8|8801.8|8817.7|8802.7|8814.8|8799.8|0
1626847130000|2021-07-21 05:58:50|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1626847140000|2021-07-21 05:59:00|8815.4|8800.4|8816.3|8801.3|8817.2|8802.2|8815.3|8800.3|0
1626847150000|2021-07-21 05:59:10|8815.4|8800.4|8815.2|8800.2|8815.4|8800.4|8814.7|8799.7|0
1626847160000|2021-07-21 05:59:20|8814.8|8799.8|8816.1|8801.1|8816.1|8801.1|8814.7|8799.7|0
1626847170000|2021-07-21 05:59:30|8815.2|8800.2|8814.7|8799.7|8815.2|8800.2|8814.7|8799.7|0
1626847180000|2021-07-21 05:59:40|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626847190000|2021-07-21 05:59:50|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.2|8799.2|0
1626847200000|2021-07-21 06:00:00|8814.2|8799.2|8813.2|8798.2|8814.7|8799.7|8812.3|8797.3|1
1626847210000|2021-07-21 06:00:10|8812.8|8797.8|8812.8|8797.8|8813.7|8798.7|8812.3|8797.3|0
1626847220000|2021-07-21 06:00:20|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|0
1626847230000|2021-07-21 06:00:30|8813.3|8798.3|8812.8|8797.8|8813.7|8798.7|8811.8|8796.8|0
1626847240000|2021-07-21 06:00:40|8813.3|8798.3|8814.2|8799.2|8814.2|8799.2|8813.3|8798.3|0
1626847250000|2021-07-21 06:00:50|8814.7|8799.7|8815.3|8800.3|8815.3|8800.3|8814.7|8799.7|0
1626847260000|2021-07-21 06:01:00|8815.7|8800.7|8830.4|8815.4|8830.4|8815.4|8815.7|8800.7|1
1626847270000|2021-07-21 06:01:10|8829.1|8814.1|8828.7|8813.7|8829.2|8814.2|8827.8|8812.8|0
1626847290000|2021-07-21 06:01:30|8830|8815|8829.7|8814.7|8830|8815|8829.7|8814.7|0
1626847300000|2021-07-21 06:01:40|8828.7|8813.7|8829.2|8814.2|8829.2|8814.2|8828.7|8813.7|0
1626847320000|2021-07-21 06:02:00|8829.7|8814.7|8827.7|8812.7|8830.1|8815.1|8826.8|8811.8|3
1626847350000|2021-07-21 06:02:30|8828.2|8813.2|8828.7|8813.7|8828.7|8813.7|8828.2|8813.2|0
1626847380000|2021-07-21 06:03:00|8836.3|8821.3|8835.8|8820.8|8836.3|8821.3|8835.8|8820.8|1
1626847410000|2021-07-21 06:03:30|8836.3|8821.3|8835.9|8820.9|8836.8|8821.8|8835.9|8820.9|0
1626847420000|2021-07-21 06:03:40|8835.8|8820.8|8835.3|8820.3|8835.8|8820.8|8835.3|8820.3|0
1626847430000|2021-07-21 06:03:50|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|0
1626847440000|2021-07-21 06:04:00|8834.8|8819.8|8835.8|8820.8|8835.8|8820.8|8833.9|8818.9|1
1626847450000|2021-07-21 06:04:10|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|0
1626847460000|2021-07-21 06:04:20|8837.8|8822.8|8838.3|8823.3|8838.3|8823.3|8837.8|8822.8|0
1626847470000|2021-07-21 06:04:30|8838.8|8823.8|8837.3|8822.3|8838.8|8823.8|8837.3|8822.3|0
1626847490000|2021-07-21 06:04:50|8836.9|8821.9|8837.9|8822.9|8838.3|8823.3|8836.4|8821.4|0
1626847500000|2021-07-21 06:05:00|8837.8|8822.8|8838.8|8823.8|8838.8|8823.8|8835.8|8820.8|0
1626847530000|2021-07-21 06:05:30|8839.3|8824.3|8838.8|8823.8|8839.3|8824.3|8837.9|8822.9|0
1626847540000|2021-07-21 06:05:40|8838.4|8823.4|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|0
1626847550000|2021-07-21 06:05:50|8837.9|8822.9|8837.9|8822.9|8839.3|8824.3|8837.8|8822.8|0
1626847560000|2021-07-21 06:06:00|8837.8|8822.8|8837.3|8822.3|8839.3|8824.3|8837.3|8822.3|0
1626847570000|2021-07-21 06:06:10|8836.8|8821.8|8835.8|8820.8|8836.8|8821.8|8835.8|8820.8|0
1626847590000|2021-07-21 06:06:30|8832.7|8817.7|8834.4|8819.4|8834.8|8819.8|8832.7|8817.7|1
1626847600000|2021-07-21 06:06:40|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1626847620000|2021-07-21 06:07:00|8833.4|8818.4|8832.8|8817.8|8833.4|8818.4|8832.8|8817.8|0
1626847660000|2021-07-21 06:07:40|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|0
1626847680000|2021-07-21 06:08:00|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|1
1626847740000|2021-07-21 06:09:00|8835.4|8820.4|8832.4|8817.4|8835.4|8820.4|8830.8|8815.8|2
1626847750000|2021-07-21 06:09:10|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|8832.9|8817.9|0
1626847760000|2021-07-21 06:09:20|8832.4|8817.4|8833.3|8818.3|8833.3|8818.3|8832|8817|0
1626847770000|2021-07-21 06:09:30|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1626847790000|2021-07-21 06:09:50|8834.4|8819.4|8834.4|8819.4|8834.4|8819.4|8834.4|8819.4|0
1626847810000|2021-07-21 06:10:10|8832.5|8817.5|8833.5|8818.5|8833.9|8818.9|8832.5|8817.5|0
1626847820000|2021-07-21 06:10:20|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1626847830000|2021-07-21 06:10:30|8834.8|8819.8|8835|8820|8835.4|8820.4|8834.8|8819.8|0
1626847840000|2021-07-21 06:10:40|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|0
1626847850000|2021-07-21 06:10:50|8834.8|8819.8|8834.9|8819.9|8834.9|8819.9|8834.8|8819.8|0
1626847890000|2021-07-21 06:11:30|8835.8|8820.8|8835.4|8820.4|8835.8|8820.8|8835.4|8820.4|0
1626847930000|2021-07-21 06:12:10|8836.8|8821.8|8836.9|8821.9|8836.9|8821.9|8836.8|8821.8|0
1626847960000|2021-07-21 06:12:40|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|0
1626847980000|2021-07-21 06:13:00|8836.9|8821.9|8837.4|8822.4|8837.4|8822.4|8836.9|8821.9|1
1626848040000|2021-07-21 06:14:00|8837.9|8822.9|8839.5|8824.5|8839.9|8824.9|8837.9|8822.9|2
1626848050000|2021-07-21 06:14:10|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|8839.4|8824.4|0
1626848090000|2021-07-21 06:14:50|||||||||1
1626848100000|2021-07-21 06:15:00|8849.3|8834.3|8849.4|8834.4|8849.9|8834.9|8847.9|8832.9|11
1626848110000|2021-07-21 06:15:10|8849.9|8834.9|8851.4|8836.4|8851.4|8836.4|8849.9|8834.9|0
1626848130000|2021-07-21 06:15:30|8851|8836|8850.5|8835.5|8851|8836|8850.4|8835.4|0
1626848140000|2021-07-21 06:15:40|8849.4|8834.4|8848.4|8833.4|8849.4|8834.4|8848.4|8833.4|0
1626848160000|2021-07-21 06:16:00|8849.8|8834.8|8849.9|8834.9|8849.9|8834.9|8849.8|8834.8|0
1626848170000|2021-07-21 06:16:10|8850.4|8835.4|8849.4|8834.4|8850.4|8835.4|8849.4|8834.4|0
1626848180000|2021-07-21 06:16:20|8849|8834|8848.5|8833.5|8849|8834|8848.5|8833.5|0
1626848190000|2021-07-21 06:16:30|8848.4|8833.4|8849.9|8834.9|8849.9|8834.9|8848.4|8833.4|0
1626848200000|2021-07-21 06:16:40|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|8850.9|8835.9|0
1626848220000|2021-07-21 06:17:00|8849.9|8834.9|8848.5|8833.5|8850.4|8835.4|8848.5|8833.5|3
1626848230000|2021-07-21 06:17:10|8848.4|8833.4|8847.9|8832.9|8848.4|8833.4|8847.9|8832.9|0
1626848240000|2021-07-21 06:17:20|8847|8832|8846.9|8831.9|8848.3|8833.3|8846.9|8831.9|2
1626848250000|2021-07-21 06:17:30|8847.8|8832.8|8847.5|8832.5|8848.9|8833.9|8847.4|8832.4|0
1626848260000|2021-07-21 06:17:40|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|8847.4|8832.4|0
1626848280000|2021-07-21 06:18:00|8848.4|8833.4|8846.5|8831.5|8848.4|8833.4|8846.5|8831.5|0
1626848290000|2021-07-21 06:18:10|8847.3|8832.3|8847|8832|8847.4|8832.4|8846.9|8831.9|0
1626848300000|2021-07-21 06:18:20|8846.4|8831.4|8847.4|8832.4|8847.4|8832.4|8846.4|8831.4|0
1626848310000|2021-07-21 06:18:30|8846.9|8831.9|8846.4|8831.4|8846.9|8831.9|8846|8831|0
1626848320000|2021-07-21 06:18:40|8846|8831|8845.9|8830.9|8846.9|8831.9|8845.9|8830.9|0
1626848330000|2021-07-21 06:18:50|8845.5|8830.5|8845.9|8830.9|8846.4|8831.4|8845.4|8830.4|0
1626848340000|2021-07-21 06:19:00|8843.7|8828.7|8835.4|8820.4|8843.9|8828.9|8833.9|8818.9|7
1626848350000|2021-07-21 06:19:10|8836.4|8821.4|8836.9|8821.9|8837.9|8822.9|8835.5|8820.5|2
1626848360000|2021-07-21 06:19:20|8837.4|8822.4|8836.4|8821.4|8837.4|8822.4|8836.4|8821.4|0
1626848370000|2021-07-21 06:19:30|8838.4|8823.4|8837.1|8822.1|8838.4|8823.4|8837.1|8822.1|0
1626848380000|2021-07-21 06:19:40|8836.4|8821.4|8836.9|8821.9|8837.4|8822.4|8836.4|8821.4|0
1626848400000|2021-07-21 06:20:00|8838.4|8823.4|8836.4|8821.4|8838.4|8823.4|8836.4|8821.4|0
1626848410000|2021-07-21 06:20:10|8837.3|8822.3|8836.9|8821.9|8837.4|8822.4|8836.4|8821.4|0
1626848420000|2021-07-21 06:20:20|8836.4|8821.4|8835.9|8820.9|8836.4|8821.4|8835.9|8820.9|0
1626848440000|2021-07-21 06:20:40|8832.9|8817.9|8833.4|8818.4|8834.8|8819.8|8832.9|8817.9|1
1626848450000|2021-07-21 06:20:50|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.4|8819.4|0
1626848460000|2021-07-21 06:21:00|8833.6|8818.6|8835.4|8820.4|8835.4|8820.4|8833|8818|1
1626848480000|2021-07-21 06:21:20|8834.4|8819.4|8833.9|8818.9|8834.4|8819.4|8833.9|8818.9|0
1626848510000|2021-07-21 06:21:50|8834.4|8819.4|8836.9|8821.9|8836.9|8821.9|8834.4|8819.4|0
1626848530000|2021-07-21 06:22:10|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|0
1626848540000|2021-07-21 06:22:20|8836.9|8821.9|8835.4|8820.4|8837.4|8822.4|8834.9|8819.9|0
1626848550000|2021-07-21 06:22:30|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|0
1626848560000|2021-07-21 06:22:40|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|0
1626848570000|2021-07-21 06:22:50|8834.6|8819.6|8834.4|8819.4|8835.4|8820.4|8834.1|8819.1|0
1626848590000|2021-07-21 06:23:10|8834|8819|8833.9|8818.9|8834|8819|8833.9|8818.9|0
1626848610000|2021-07-21 06:23:30|8834.9|8819.9|8834.5|8819.5|8834.9|8819.9|8834.5|8819.5|0
1626848620000|2021-07-21 06:23:40|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|0
1626848640000|2021-07-21 06:24:00|8833.4|8818.4|8831.4|8816.4|8833.4|8818.4|8830.9|8815.9|2
1626848660000|2021-07-21 06:24:20|8830.9|8815.9|8831|8816|8831.4|8816.4|8830.9|8815.9|0
1626848670000|2021-07-21 06:24:30|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1626848680000|2021-07-21 06:24:40|8830|8815|8830.4|8815.4|8830.8|8815.8|8829.9|8814.9|0
1626848690000|2021-07-21 06:24:50|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|8829.9|8814.9|0
1626848700000|2021-07-21 06:25:00|8827.9|8812.9|8825|8810|8827.9|8812.9|8825|8810|2
1626848710000|2021-07-21 06:25:10|8824.9|8809.9|8826.4|8811.4|8826.4|8811.4|8824.9|8809.9|0
1626848740000|2021-07-21 06:25:40|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|0
1626848750000|2021-07-21 06:25:50|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626848800000|2021-07-21 06:26:40|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|8823.4|8808.4|0
1626848810000|2021-07-21 06:26:50|8823.8|8808.8|8817.9|8802.9|8823.9|8808.9|8817.4|8802.4|1
1626848820000|2021-07-21 06:27:00|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626848830000|2021-07-21 06:27:10|8817.9|8802.9|8817.9|8802.9|8818.4|8803.4|8817.8|8802.8|0
1626848840000|2021-07-21 06:27:20|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626848870000|2021-07-21 06:27:50|8817.9|8802.9|8817.5|8802.5|8818.8|8803.8|8817.5|8802.5|0
1626848880000|2021-07-21 06:28:00|8817.4|8802.4|8818.4|8803.4|8818.4|8803.4|8817.4|8802.4|0
1626848890000|2021-07-21 06:28:10|8817.4|8802.4|8817.9|8802.9|8817.9|8802.9|8817.4|8802.4|0
1626848900000|2021-07-21 06:28:20|8817.4|8802.4|8817.8|8802.8|8817.8|8802.8|8817.4|8802.4|0
1626848910000|2021-07-21 06:28:30|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626848930000|2021-07-21 06:28:50|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.4|8803.4|0
1626848940000|2021-07-21 06:29:00|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626848970000|2021-07-21 06:29:30|8818.9|8803.9|8819.4|8804.4|8819.4|8804.4|8818.9|8803.9|0
1626849000000|2021-07-21 06:30:00|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|0
1626849020000|2021-07-21 06:30:20|8820.4|8805.4|8819.4|8804.4|8820.4|8805.4|8819.4|8804.4|0
1626849030000|2021-07-21 06:30:30|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|0
1626849080000|2021-07-21 06:31:20|8818.4|8803.4|8817.9|8802.9|8818.4|8803.4|8817.9|8802.9|0
1626849110000|2021-07-21 06:31:50|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626849120000|2021-07-21 06:32:00|8818.8|8803.8|8818.4|8803.4|8818.8|8803.8|8818.4|8803.4|0
1626849130000|2021-07-21 06:32:10|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626849140000|2021-07-21 06:32:20|8817.4|8802.4|8816.9|8801.9|8817.4|8802.4|8816.9|8801.9|0
1626849150000|2021-07-21 06:32:30|8816.4|8801.4|8816.9|8801.9|8817.3|8802.3|8816.4|8801.4|0
1626849210000|2021-07-21 06:33:30|8816.5|8801.5|8816.4|8801.4|8816.5|8801.5|8816.4|8801.4|0
1626849240000|2021-07-21 06:34:00|8814.4|8799.4|8812.4|8797.4|8815.3|8800.3|8811.9|8796.9|8
1626849250000|2021-07-21 06:34:10|||||||||1
1626849270000|2021-07-21 06:34:30|8812.9|8797.9|8813.4|8798.4|8813.4|8798.4|8812.9|8797.9|0
1626849280000|2021-07-21 06:34:40|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1626849290000|2021-07-21 06:34:50|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|8814.4|8799.4|0
1626849310000|2021-07-21 06:35:10|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626849330000|2021-07-21 06:35:30|8814|8799|8813.9|8798.9|8814|8799|8813.9|8798.9|0
1626849360000|2021-07-21 06:36:00|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|8813.8|8798.8|0
1626849370000|2021-07-21 06:36:10|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|8813.9|8798.9|0
1626849380000|2021-07-21 06:36:20|8814.3|8799.3|8815.4|8800.4|8817.9|8802.9|8814.3|8799.3|3
1626849390000|2021-07-21 06:36:30|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626849400000|2021-07-21 06:36:40|8816.4|8801.4|8815.5|8800.5|8816.4|8801.4|8815.5|8800.5|0
1626849410000|2021-07-21 06:36:50|8816.3|8801.3|8815.9|8800.9|8816.3|8801.3|8815.4|8800.4|0
1626849440000|2021-07-21 06:37:20|8815.4|8800.4|8816.4|8801.4|8816.4|8801.4|8815.4|8800.4|0
1626849460000|2021-07-21 06:37:40|8815.9|8800.9|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|0
1626849520000|2021-07-21 06:38:40|8815.9|8800.9|8815.4|8800.4|8816.4|8801.4|8815.4|8800.4|0
1626849540000|2021-07-21 06:39:00|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|1
1626849550000|2021-07-21 06:39:10|8815.4|8800.4|8814.9|8799.9|8815.4|8800.4|8814.9|8799.9|0
1626849560000|2021-07-21 06:39:20|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626849600000|2021-07-21 06:40:00|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|0
1626849630000|2021-07-21 06:40:30|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626849640000|2021-07-21 06:40:40|8816.3|8801.3|8815.9|8800.9|8816.4|8801.4|8815.9|8800.9|0
1626849650000|2021-07-21 06:40:50|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|0
1626849660000|2021-07-21 06:41:00|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626849690000|2021-07-21 06:41:30|8816.4|8801.4|8815.9|8800.9|8816.4|8801.4|8815.9|8800.9|0
1626849710000|2021-07-21 06:41:50|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|8816.4|8801.4|1
1626849720000|2021-07-21 06:42:00|8816.9|8801.9|8818.5|8803.5|8818.9|8803.9|8816.9|8801.9|0
1626849730000|2021-07-21 06:42:10|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|8818.4|8803.4|0
1626849740000|2021-07-21 06:42:20|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626849760000|2021-07-21 06:42:40|8818.8|8803.8|8818.9|8803.9|8818.9|8803.9|8818.8|8803.8|0
1626849770000|2021-07-21 06:42:50|8819.4|8804.4|8820.9|8805.9|8821.4|8806.4|8818.9|8803.9|1
1626849780000|2021-07-21 06:43:00|8820.5|8805.5|8820.4|8805.4|8820.5|8805.5|8820.4|8805.4|0
1626849790000|2021-07-21 06:43:10|8820.5|8805.5|8823.4|8808.4|8823.4|8808.4|8819.9|8804.9|3
1626849800000|2021-07-21 06:43:20|8823|8808|8822.9|8807.9|8823|8808|8822.9|8807.9|0
1626849810000|2021-07-21 06:43:30|8823.3|8808.3|8822.9|8807.9|8823.3|8808.3|8822.9|8807.9|0
1626849820000|2021-07-21 06:43:40|8822|8807|8820.4|8805.4|8822|8807|8820.4|8805.4|0
1626849840000|2021-07-21 06:44:00|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|1
1626849850000|2021-07-21 06:44:10|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626849870000|2021-07-21 06:44:30|8820.6|8805.6|8821.4|8806.4|8821.9|8806.9|8820.6|8805.6|2
1626849880000|2021-07-21 06:44:40|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626849890000|2021-07-21 06:44:50|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626849900000|2021-07-21 06:45:00|8819.9|8804.9|8821.9|8806.9|8821.9|8806.9|8819.9|8804.9|2
1626849910000|2021-07-21 06:45:10|8821.4|8806.4|8820.9|8805.9|8821.4|8806.4|8820.9|8805.9|0
1626849920000|2021-07-21 06:45:20|8820.4|8805.4|8819.9|8804.9|8820.4|8805.4|8819.9|8804.9|0
1626849950000|2021-07-21 06:45:50|8820.3|8805.3|8820.4|8805.4|8820.4|8805.4|8820.3|8805.3|0
1626849970000|2021-07-21 06:46:10|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626849980000|2021-07-21 06:46:20|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|0
1626849990000|2021-07-21 06:46:30|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1626850000000|2021-07-21 06:46:40|8821.9|8806.9|8821.9|8806.9|8823.8|8808.8|8821.9|8806.9|0
1626850010000|2021-07-21 06:46:50|8821.4|8806.4|8823.3|8808.3|8823.8|8808.8|8820.9|8805.9|0
1626850020000|2021-07-21 06:47:00|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.3|8808.3|0
1626850030000|2021-07-21 06:47:10|8824.2|8809.2|8824.7|8809.7|8824.7|8809.7|8823.8|8808.8|0
1626850040000|2021-07-21 06:47:20|8824.3|8809.3|8825.2|8810.2|8825.2|8810.2|8824.3|8809.3|0
1626850050000|2021-07-21 06:47:30|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|8827.2|8812.2|0
1626850060000|2021-07-21 06:47:40|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|8828.2|8813.2|0
1626850100000|2021-07-21 06:48:20|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|0
1626850140000|2021-07-21 06:49:00|8828.2|8813.2|8824.3|8809.3|8828.2|8813.2|8824.3|8809.3|3
1626850150000|2021-07-21 06:49:10|8823.8|8808.8|8820.9|8805.9|8823.8|8808.8|8820.9|8805.9|5
1626850160000|2021-07-21 06:49:20|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626850180000|2021-07-21 06:49:40|8821.3|8806.3|8821.4|8806.4|8821.9|8806.9|8821.3|8806.3|0
1626850200000|2021-07-21 06:50:00|8821.8|8806.8|8821.4|8806.4|8821.9|8806.9|8821.4|8806.4|0
1626850210000|2021-07-21 06:50:10|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|0
1626850350000|2021-07-21 06:52:30|8822.3|8807.3|8822.8|8807.8|8823.2|8808.2|8822.3|8807.3|0
1626850370000|2021-07-21 06:52:50|8823.3|8808.3|8821.8|8806.8|8823.3|8808.3|8821.8|8806.8|0
1626850380000|2021-07-21 06:53:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|4
1626850440000|2021-07-21 06:54:00|8818.7|8803.7|8815.9|8800.9|8818.7|8803.7|8815.6|8800.6|5
1626850450000|2021-07-21 06:54:10|8816.4|8801.4|8816.9|8801.9|8816.9|8801.9|8816.4|8801.4|0
1626850460000|2021-07-21 06:54:20|8815.5|8800.5|8815.9|8800.9|8815.9|8800.9|8815.4|8800.4|0
1626850500000|2021-07-21 06:55:00|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|8815.4|8800.4|0
1626850510000|2021-07-21 06:55:10|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626850540000|2021-07-21 06:55:40|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|0
1626850550000|2021-07-21 06:55:50|8815.9|8800.9|8816.8|8801.8|8816.8|8801.8|8815.9|8800.9|4
1626850560000|2021-07-21 06:56:00|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626850570000|2021-07-21 06:56:10|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|1
1626850580000|2021-07-21 06:56:20|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|0
1626850590000|2021-07-21 06:56:30|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626850610000|2021-07-21 06:56:50|8819.8|8804.8|8818.9|8803.9|8819.8|8804.8|8818.9|8803.9|1
1626850620000|2021-07-21 06:57:00|8819.3|8804.3|8819.4|8804.4|8819.4|8804.4|8819.3|8804.3|0
1626850630000|2021-07-21 06:57:10|8820.3|8805.3|8820.4|8805.4|8820.4|8805.4|8820.3|8805.3|0
1626850670000|2021-07-21 06:57:50|8820.9|8805.9|8817.9|8802.9|8820.9|8805.9|8817.9|8802.9|3
1626850680000|2021-07-21 06:58:00|8816.5|8801.5|8818.4|8803.4|8818.4|8803.4|8816.4|8801.4|1
1626850690000|2021-07-21 06:58:10|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8818.9|8803.9|1
1626850700000|2021-07-21 06:58:20|8819.9|8804.9|8820.9|8805.9|8820.9|8805.9|8819.9|8804.9|0
1626850720000|2021-07-21 06:58:40|8824.1|8809.1|8823.4|8808.4|8824.1|8809.1|8823.4|8808.4|2
1626850730000|2021-07-21 06:58:50|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|0
1626850740000|2021-07-21 06:59:00|8824.3|8809.3|8821.9|8806.9|8824.3|8809.3|8821.9|8806.9|0
1626850760000|2021-07-21 06:59:20|8820.4|8805.4|8823.8|8808.8|8823.8|8808.8|8820.4|8805.4|1
1626850770000|2021-07-21 06:59:30|8823.4|8808.4|8827.2|8812.2|8827.2|8812.2|8823.4|8808.4|0
1626850790000|2021-07-21 06:59:50|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|8826.8|8811.8|0
1626850800000|2021-07-21 07:00:00|8827.7|8812.7|8824.3|8809.3|8827.7|8812.7|8823.4|8808.4|11
1626850820000|2021-07-21 07:00:20|8824.8|8809.8|8825.2|8810.2|8825.2|8810.2|8824.8|8809.8|0
1626850830000|2021-07-21 07:00:30|8825.7|8810.7|8826.7|8811.7|8826.7|8811.7|8825.7|8810.7|0
1626850850000|2021-07-21 07:00:50|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|8829.2|8814.2|0
1626850870000|2021-07-21 07:01:10|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|8828.7|8813.7|0
1626850950000|2021-07-21 07:02:30|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|8824.4|8809.4|11
1626850960000|2021-07-21 07:02:40|8823.9|8808.9|8825.8|8810.8|8825.8|8810.8|8823.9|8808.9|1
1626850970000|2021-07-21 07:02:50|8826.3|8811.3|8825.8|8810.8|8826.3|8811.3|8825.8|8810.8|1
1626851020000|2021-07-21 07:03:40|8824.9|8809.9|8818.9|8803.9|8824.9|8809.9|8818.9|8803.9|2
1626851030000|2021-07-21 07:03:50|8819.4|8804.4|8819.3|8804.3|8819.4|8804.4|8818.9|8803.9|0
1626851040000|2021-07-21 07:04:00|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626851060000|2021-07-21 07:04:20|8820.3|8805.3|8821.3|8806.3|8821.3|8806.3|8820.3|8805.3|0
1626851070000|2021-07-21 07:04:30|8821.4|8806.4|8821.9|8806.9|8821.9|8806.9|8821.4|8806.4|0
1626851090000|2021-07-21 07:04:50|8823.7|8808.7|8822.9|8807.9|8823.7|8808.7|8822.9|8807.9|0
1626851100000|2021-07-21 07:05:00|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626851180000|2021-07-21 07:06:20|8821.9|8806.9|8820.9|8805.9|8821.9|8806.9|8820.9|8805.9|0
1626851210000|2021-07-21 07:06:50|8820.4|8805.4|8819.9|8804.9|8820.4|8805.4|8819.9|8804.9|0
1626851220000|2021-07-21 07:07:00|8819.4|8804.4|8815.9|8800.9|8819.4|8804.4|8815.9|8800.9|1
1626851230000|2021-07-21 07:07:10|8816.3|8801.3|8817.9|8802.9|8817.9|8802.9|8816.3|8801.3|0
1626851240000|2021-07-21 07:07:20|8818.3|8803.3|8818.4|8803.4|8818.4|8803.4|8818.3|8803.3|0
1626851280000|2021-07-21 07:08:00|8820.2|8805.2|8820.4|8805.4|8820.4|8805.4|8820.2|8805.2|1
1626851290000|2021-07-21 07:08:10|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626851310000|2021-07-21 07:08:30|8821.3|8806.3|8822.3|8807.3|8822.3|8807.3|8821.3|8806.3|0
1626851320000|2021-07-21 07:08:40|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|8822.4|8807.4|0
1626851330000|2021-07-21 07:08:50|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|8821.9|8806.9|1
1626851400000|2021-07-21 07:10:00|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|8821.4|8806.4|0
1626851550000|2021-07-21 07:12:30|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|0
1626851640000|2021-07-21 07:14:00|8819.5|8804.5|8819.4|8804.4|8819.5|8804.5|8819.4|8804.4|1
1626851650000|2021-07-21 07:14:10|8819.9|8804.9|8820.4|8805.4|8820.4|8805.4|8819.9|8804.9|0
1626851660000|2021-07-21 07:14:20|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|0
1626851680000|2021-07-21 07:14:40|8822.9|8807.9|8823.4|8808.4|8823.4|8808.4|8822.9|8807.9|3
1626851690000|2021-07-21 07:14:50|8824.3|8809.3|8824.8|8809.8|8824.8|8809.8|8824.3|8809.3|0
1626851700000|2021-07-21 07:15:00|8825.3|8810.3|8824.8|8809.8|8825.3|8810.3|8824.8|8809.8|0
1626851720000|2021-07-21 07:15:20|8824.3|8809.3|8824.7|8809.7|8824.7|8809.7|8824.3|8809.3|0
1626851730000|2021-07-21 07:15:30|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.3|8809.3|0
1626851790000|2021-07-21 07:16:30|8824.3|8809.3|8824.3|8809.3|8824.7|8809.7|8824.3|8809.3|0
1626851960000|2021-07-21 07:19:20|8825.2|8810.2|8825.3|8810.3|8825.3|8810.3|8825.2|8810.2|0
1626852040000|2021-07-21 07:20:40|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|0
1626852070000|2021-07-21 07:21:10|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|0
1626852080000|2021-07-21 07:21:20|8825.7|8810.7|8825.9|8810.9|8825.9|8810.9|8825.7|8810.7|0
1626852090000|2021-07-21 07:21:30|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626852250000|2021-07-21 07:24:10|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|8825.9|8810.9|0
1626852300000|2021-07-21 07:25:00|||||||||4
1626852320000|2021-07-21 07:25:20|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|8826.4|8811.4|0
1626852330000|2021-07-21 07:25:30|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|8826.9|8811.9|0
1626852340000|2021-07-21 07:25:40|8827.4|8812.4|8828|8813|8828|8813|8827.4|8812.4|0
1626852430000|2021-07-21 07:27:10|8827.5|8812.5|8827.4|8812.4|8827.5|8812.5|8827.4|8812.4|0
1626852760000|2021-07-21 07:32:40|8827.8|8812.8|8827.4|8812.4|8827.9|8812.9|8827.4|8812.4|0
1626852860000|2021-07-21 07:34:20|8828.3|8813.3|8827.9|8812.9|8828.3|8813.3|8827.9|8812.9|0
1626852890000|2021-07-21 07:34:50|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1626853160000|2021-07-21 07:39:20|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828|8813|0
1626853170000|2021-07-21 07:39:30|8828.9|8813.9|8828.4|8813.4|8828.9|8813.9|8828.4|8813.4|0
1626853180000|2021-07-21 07:39:40|8829.4|8814.4|8828.4|8813.4|8829.4|8814.4|8828.4|8813.4|1
1626853190000|2021-07-21 07:39:50|8828.9|8813.9|8834.8|8819.8|8834.8|8819.8|8828.9|8813.9|16
1626853220000|2021-07-21 07:40:20|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|0
1626853230000|2021-07-21 07:40:30|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|1
1626853260000|2021-07-21 07:41:00|8835.9|8820.9|8842.3|8827.3|8843.4|8828.4|8835.9|8820.9|1
1626853270000|2021-07-21 07:41:10|8842.8|8827.8|8842.9|8827.9|8842.9|8827.9|8842.8|8827.8|0
1626853300000|2021-07-21 07:41:40|8843.4|8828.4|8845.4|8830.4|8845.4|8830.4|8843.4|8828.4|1
1626853310000|2021-07-21 07:41:50|8845.9|8830.9|8847.9|8832.9|8847.9|8832.9|8845.9|8830.9|1
1626853320000|2021-07-21 07:42:00|8847.4|8832.4|8847.9|8832.9|8847.9|8832.9|8847.4|8832.4|0
1626853330000|2021-07-21 07:42:10|8848.4|8833.4|8852.9|8837.9|8852.9|8837.9|8847.9|8832.9|2
1626853340000|2021-07-21 07:42:20|||||||||1
1626853350000|2021-07-21 07:42:30|8844.4|8819.4|8844.4|8819.4|8844.4|8819.4|8844.4|8819.4|9
1626853360000|2021-07-21 07:42:40|8844.8|8819.8|8845.4|8820.4|8845.4|8820.4|8844.8|8819.8|0
1626853370000|2021-07-21 07:42:50|8841.9|8826.9|8842.9|8827.9|8842.9|8827.9|8841.9|8826.9|0
1626853380000|2021-07-21 07:43:00|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|8843.3|8828.3|0
1626853390000|2021-07-21 07:43:10|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|0
1626853410000|2021-07-21 07:43:30|8843.8|8828.8|8842.9|8827.9|8844.2|8829.2|8842.9|8827.9|2
1626853420000|2021-07-21 07:43:40|8847.3|8832.3|8847.7|8832.7|8847.7|8832.7|8846.3|8831.3|0
1626853430000|2021-07-21 07:43:50|8848.9|8833.9|8845.5|8830.5|8848.9|8833.9|8845.5|8830.5|9
1626853440000|2021-07-21 07:44:00|8845|8830|8849.9|8834.9|8849.9|8834.9|8845|8830|1
1626853470000|2021-07-21 07:44:30|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|8850.4|8835.4|0
1626853500000|2021-07-21 07:45:00|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|0
1626853530000|2021-07-21 07:45:30|8850.4|8835.4|8850.9|8835.9|8852.4|8837.4|8850.4|8835.4|2
1626853540000|2021-07-21 07:45:40|8845.9|8830.9|8844.4|8829.4|8846.3|8831.3|8843.9|8828.9|8
1626853550000|2021-07-21 07:45:50|8845.3|8830.3|8847.9|8832.9|8847.9|8832.9|8845.3|8830.3|0
1626853560000|2021-07-21 07:46:00|8849.2|8834.2|8849.4|8834.4|8849.4|8834.4|8849.2|8834.2|0
1626853570000|2021-07-21 07:46:10|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1626853590000|2021-07-21 07:46:30|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|0
1626853600000|2021-07-21 07:46:40|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|0
1626853620000|2021-07-21 07:47:00|8849|8834|8850.7|8835.7|8850.7|8835.7|8849|8834|0
1626853630000|2021-07-21 07:47:10|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|0
1626853640000|2021-07-21 07:47:20|8852.6|8837.6|8852.8|8837.8|8852.8|8837.8|8852.6|8837.6|0
1626853650000|2021-07-21 07:47:30|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|8848.8|8833.8|1
1626853660000|2021-07-21 07:47:40|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|0
1626853670000|2021-07-21 07:47:50|8848.8|8833.8|8851.9|8836.9|8852|8837|8848.8|8833.8|2
1626853680000|2021-07-21 07:48:00|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|8851.8|8836.8|0
1626853710000|2021-07-21 07:48:30|8852.3|8837.3|8857.8|8842.8|8866.4|8846.3|8852.3|8837.3|14
1626853720000|2021-07-21 07:48:40|8857.4|8842.4|8857.8|8842.8|8857.8|8842.8|8857.3|8842.3|0
1626853730000|2021-07-21 07:48:50|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|8858.8|8843.8|0
1626853740000|2021-07-21 07:49:00|8859.8|8844.8|8858.8|8843.8|8859.8|8844.8|8858.8|8843.8|0
1626853780000|2021-07-21 07:49:40|8859.3|8844.3|8859.3|8844.3|8859.3|8844.3|8859.3|8844.3|0
1626853790000|2021-07-21 07:49:50|8859.8|8844.8|8860.3|8845.3|8860.3|8845.3|8859.8|8844.8|0
1626853830000|2021-07-21 07:50:30|8859.3|8844.3|8860.2|8845.2|8860.2|8845.2|8859.3|8844.3|0
1626853840000|2021-07-21 07:50:40|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|0
1626853870000|2021-07-21 07:51:10|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|0
1626853910000|2021-07-21 07:51:50|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626853920000|2021-07-21 07:52:00|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|2
1626853930000|2021-07-21 07:52:10|8860.8|8845.8|8861.3|8846.3|8861.3|8846.3|8860.8|8845.8|0
1626853970000|2021-07-21 07:52:50|8861.7|8846.7|8864.8|8849.8|8864.8|8849.8|8861.7|8846.7|2
1626853980000|2021-07-21 07:53:00|8865|8850|8865.9|8850.9|8866.8|8851.8|8865|8850|2
1626853990000|2021-07-21 07:53:10|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|0
1626854010000|2021-07-21 07:53:30|8867.1|8852.1|8867.1|8852.1|8867.1|8852.1|8867.1|8852.1|1
1626854020000|2021-07-21 07:53:40|8867.3|8852.3|8863.7|8848.7|8867.3|8852.3|8863.7|8848.7|10
1626854040000|2021-07-21 07:54:00|||||||||2
1626854060000|2021-07-21 07:54:20|||||||||4
1626854080000|2021-07-21 07:54:40|||||||||2
1626854120000|2021-07-21 07:55:20|||||||||2
1626854150000|2021-07-21 07:55:50|8865.7|8850.7|8864.7|8849.7|8865.7|8850.7|8864.7|8849.7|4
1626854160000|2021-07-21 07:56:00|8864.8|8849.8|8862.8|8847.8|8864.8|8849.8|8861.8|8846.8|2
1626854220000|2021-07-21 07:57:00|8861.3|8846.3|8862.8|8847.8|8862.8|8847.8|8860.8|8845.8|0
1626854240000|2021-07-21 07:57:20|8861.4|8846.4|8861.8|8846.8|8861.8|8846.8|8861.3|8846.3|0
1626854300000|2021-07-21 07:58:20|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1626854310000|2021-07-21 07:58:30|8862.7|8847.7|8862.8|8847.8|8862.8|8847.8|8862.7|8847.7|0
1626854330000|2021-07-21 07:58:50|8863.2|8848.2|8863.3|8848.3|8863.3|8848.3|8863.2|8848.2|0
1626854350000|2021-07-21 07:59:10|8863.7|8848.7|8863.8|8848.8|8863.8|8848.8|8863.7|8848.7|0
1626854370000|2021-07-21 07:59:30|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|0
1626854380000|2021-07-21 07:59:40|8861.9|8846.9|8861.8|8846.8|8861.9|8846.9|8861.8|8846.8|0
1626854390000|2021-07-21 07:59:50|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|0
1626854400000|2021-07-21 08:00:00|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1626854410000|2021-07-21 08:00:10|8862.7|8847.7|8862.8|8847.8|8862.8|8847.8|8861.8|8846.8|0
1626854430000|2021-07-21 08:00:30|8863.2|8848.2|8863.3|8848.3|8863.3|8848.3|8863.2|8848.2|0
1626854440000|2021-07-21 08:00:40|8862.8|8847.8|8862.3|8847.3|8862.8|8847.8|8862.3|8847.3|0
1626854460000|2021-07-21 08:01:00|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626854470000|2021-07-21 08:01:10|8862.2|8847.2|8861.8|8846.8|8862.2|8847.2|8861.8|8846.8|0
1626854520000|2021-07-21 08:02:00|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626854650000|2021-07-21 08:04:10|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|0
1626854680000|2021-07-21 08:04:40|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|8860.3|8845.3|0
1626854700000|2021-07-21 08:05:00|8859.8|8844.8|8856.8|8841.8|8859.8|8844.8|8855.7|8840.7|3
1626854740000|2021-07-21 08:05:40|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|0
1626854760000|2021-07-21 08:06:00|8856.7|8841.7|8856.7|8841.7|8856.7|8841.7|8856.7|8841.7|0
1626854770000|2021-07-21 08:06:10|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|0
1626854800000|2021-07-21 08:06:40|8857.7|8842.7|8857.8|8842.8|8857.8|8842.8|8857.7|8842.7|0
1626854830000|2021-07-21 08:07:10|8857.3|8842.3|8857.3|8842.3|8857.3|8842.3|8857.3|8842.3|0
1626854850000|2021-07-21 08:07:30|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|0
1626854900000|2021-07-21 08:08:20|8855.9|8840.9|8856.8|8841.8|8856.8|8841.8|8854.4|8839.4|0
1626854930000|2021-07-21 08:08:50|8857.3|8842.3|8857.3|8842.3|8857.3|8842.3|8857.3|8842.3|0
1626854940000|2021-07-21 08:09:00|8857.8|8842.8|8860.8|8845.8|8861.5|8846.5|8857.8|8842.8|3
1626854950000|2021-07-21 08:09:10|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626855010000|2021-07-21 08:10:10|8860.8|8845.8|8860.8|8845.8|8861.3|8846.3|8860.8|8845.8|0
1626855020000|2021-07-21 08:10:20|8861.3|8846.3|8860.8|8845.8|8861.3|8846.3|8860.8|8845.8|0
1626855050000|2021-07-21 08:10:50|8860.3|8845.3|8860.8|8845.8|8861.2|8846.2|8860.3|8845.3|0
1626855100000|2021-07-21 08:11:40|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626855110000|2021-07-21 08:11:50|8861.7|8846.7|8861.8|8846.8|8861.8|8846.8|8861.7|8846.7|0
1626855130000|2021-07-21 08:12:10|8860.9|8845.9|8860.8|8845.8|8860.9|8845.9|8860.8|8845.8|0
1626855240000|2021-07-21 08:14:00|8861.3|8846.3|8861.8|8846.8|8861.8|8846.8|8861.3|8846.3|0
1626855250000|2021-07-21 08:14:10|8860.8|8845.8|8861.8|8846.8|8861.8|8846.8|8860.8|8845.8|0
1626855260000|2021-07-21 08:14:20|8861.3|8846.3|8861.8|8846.8|8861.8|8846.8|8860.8|8845.8|0
1626855300000|2021-07-21 08:15:00|8861.3|8846.3|8861.2|8846.2|8861.3|8846.3|8860.8|8845.8|0
1626855310000|2021-07-21 08:15:10|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626855340000|2021-07-21 08:15:40|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|0
1626855360000|2021-07-21 08:16:00|8861.7|8846.7|8861.8|8846.8|8862.3|8847.3|8861.7|8846.7|0
1626855370000|2021-07-21 08:16:10|8861.3|8846.3|8860.8|8845.8|8861.3|8846.3|8860.8|8845.8|0
1626855390000|2021-07-21 08:16:30|8861.3|8846.3|8861.8|8846.8|8861.8|8846.8|8861.3|8846.3|0
1626855430000|2021-07-21 08:17:10|8860.9|8845.9|8861.2|8846.2|8861.2|8846.2|8860.8|8845.8|0
1626855450000|2021-07-21 08:17:30|8861.3|8846.3|8861.8|8846.8|8861.8|8846.8|8861.3|8846.3|0
1626855460000|2021-07-21 08:17:40|8861.9|8846.9|8863.3|8848.3|8863.3|8848.3|8861.9|8846.9|1
1626855470000|2021-07-21 08:17:50|8861.5|8846.5|8861.3|8846.3|8861.5|8846.5|8861.3|8846.3|0
1626855520000|2021-07-21 08:18:40|8862.3|8847.3|8861.8|8846.8|8862.8|8847.8|8861|8846|0
1626855530000|2021-07-21 08:18:50|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626855540000|2021-07-21 08:19:00|8861.8|8846.8|8862.3|8847.3|8862.3|8847.3|8861.8|8846.8|0
1626855560000|2021-07-21 08:19:20|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|0
1626855590000|2021-07-21 08:19:50|8862.3|8847.3|8862.8|8847.8|8862.8|8847.8|8862.3|8847.3|0
1626855600000|2021-07-21 08:20:00|8861.3|8846.3|8862.8|8847.8|8862.8|8847.8|8861.3|8846.3|0
1626855620000|2021-07-21 08:20:20|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|0
1626855660000|2021-07-21 08:21:00|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|0
1626855690000|2021-07-21 08:21:30|8863.4|8848.4|8863.3|8848.3|8863.4|8848.4|8863.3|8848.3|0
1626855720000|2021-07-21 08:22:00|8864.4|8849.4|8864.9|8849.9|8864.9|8849.9|8864.4|8849.4|1
1626855740000|2021-07-21 08:22:20|8862.4|8847.4|8863.9|8848.9|8863.9|8848.9|8862.4|8847.4|1
1626855810000|2021-07-21 08:23:30|8864.4|8849.4|8867.9|8852.9|8868.4|8853.4|8864.4|8849.4|2
1626855820000|2021-07-21 08:23:40|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|8868.4|8853.4|0
1626855880000|2021-07-21 08:24:40|8867.9|8852.9|8867.4|8852.4|8867.9|8852.9|8867.4|8852.4|0
1626855940000|2021-07-21 08:25:40|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|0
1626855960000|2021-07-21 08:26:00|8861.3|8846.3|8861.9|8846.9|8861.9|8846.9|8861.3|8846.3|3
1626855970000|2021-07-21 08:26:10|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1626855990000|2021-07-21 08:26:30|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|8862.4|8847.4|0
1626856030000|2021-07-21 08:27:10|8860.6|8845.6|8862.4|8847.4|8862.4|8847.4|8860.4|8845.4|0
1626856060000|2021-07-21 08:27:40|8862.8|8847.8|8862.9|8847.9|8862.9|8847.9|8862.8|8847.8|0
1626856170000|2021-07-21 08:29:30|8862|8847|8861.9|8846.9|8862|8847|8861.9|8846.9|0
1626856180000|2021-07-21 08:29:40|8862.4|8847.4|8862.9|8847.9|8862.9|8847.9|8862.4|8847.4|0
1626856200000|2021-07-21 08:30:00|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|0
1626856210000|2021-07-21 08:30:10|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|0
1626856220000|2021-07-21 08:30:20|8868.9|8853.9|8870.4|8855.4|8870.4|8855.4|8868.9|8853.9|1
1626856250000|2021-07-21 08:30:50|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|8871.4|8856.4|6
1626856260000|2021-07-21 08:31:00|8872.7|8857.7|8872.9|8857.9|8873.4|8858.4|8872.7|8857.7|3
1626856270000|2021-07-21 08:31:10|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|8872.4|8857.4|1
1626856280000|2021-07-21 08:31:20|8872.8|8857.8|8872.9|8857.9|8872.9|8857.9|8872.8|8857.8|0
1626856300000|2021-07-21 08:31:40|8873.3|8858.3|8873.9|8858.9|8873.9|8858.9|8873.3|8858.3|0
1626856330000|2021-07-21 08:32:10|||||||||5
1626856340000|2021-07-21 08:32:20|8874.3|8859.3|8876.9|8861.9|8876.9|8861.9|8874.3|8859.3|2
1626856360000|2021-07-21 08:32:40|8877.3|8862.3|8876.9|8861.9|8877.3|8862.3|8876.9|8861.9|0
1626856380000|2021-07-21 08:33:00|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|8876.4|8861.4|6
1626856400000|2021-07-21 08:33:20|||||||||1
1626856410000|2021-07-21 08:33:30|8876.9|8861.9|8877.4|8862.4|8877.4|8862.4|8876.9|8861.9|2
1626856420000|2021-07-21 08:33:40|8880.3|8865.3|8879.8|8864.8|8880.3|8865.3|8879.8|8864.8|11
1626856480000|2021-07-21 08:34:40|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|0
1626856510000|2021-07-21 08:35:10|8879.9|8864.9|8880.3|8865.3|8880.3|8865.3|8879.8|8864.8|1
1626856550000|2021-07-21 08:35:50|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|2
1626856570000|2021-07-21 08:36:10|8877.9|8862.9|8877.8|8862.8|8877.9|8862.9|8877.8|8862.8|0
1626856580000|2021-07-21 08:36:20|8875.6|8860.6|8875.3|8860.3|8875.6|8860.6|8875.3|8860.3|0
1626856610000|2021-07-21 08:36:50|8873.5|8858.5|8874.2|8859.2|8874.2|8859.2|8873.5|8858.5|0
1626856620000|2021-07-21 08:37:00|8874.3|8859.3|8870.3|8855.3|8875.3|8860.3|8868.8|8853.8|2
1626856660000|2021-07-21 08:37:40|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|0
1626856690000|2021-07-21 08:38:10|8870.4|8855.4|8869|8854|8870.4|8855.4|8869|8854|0
1626856700000|2021-07-21 08:38:20|8868.8|8853.8|8868.8|8853.8|8868.8|8853.8|8868.8|8853.8|0
1626856710000|2021-07-21 08:38:30|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|0
1626856890000|2021-07-21 08:41:30|8865.9|8850.9|8865.8|8850.8|8865.9|8850.9|8865.8|8850.8|0
1626856910000|2021-07-21 08:41:50|8865.4|8850.4|8865.3|8850.3|8865.4|8850.4|8865.3|8850.3|0
1626856950000|2021-07-21 08:42:30|8865.2|8850.2|8864.3|8849.3|8865.2|8850.2|8864.3|8849.3|1
1626856980000|2021-07-21 08:43:00|8864.8|8849.8|8867.8|8852.8|8867.8|8852.8|8864.8|8849.8|1
1626857000000|2021-07-21 08:43:20|8866.8|8851.8|8867.8|8852.8|8867.8|8852.8|8866.8|8851.8|2
1626857030000|2021-07-21 08:43:50|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|0
1626857070000|2021-07-21 08:44:30|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|0
1626857190000|2021-07-21 08:46:30|||||||||1
1626857210000|2021-07-21 08:46:50|8867.8|8852.8|8868.3|8853.3|8868.3|8853.3|8867.8|8852.8|2
1626857230000|2021-07-21 08:47:10|8871.3|8856.3|8872.8|8857.8|8876.8|8861.8|8871.3|8856.3|26
1626857240000|2021-07-21 08:47:20|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|0
1626857250000|2021-07-21 08:47:30|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|0
1626857260000|2021-07-21 08:47:40|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|0
1626857270000|2021-07-21 08:47:50|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|0
1626857290000|2021-07-21 08:48:10|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|0
1626857300000|2021-07-21 08:48:20|8869.1|8854.1|8871.8|8856.8|8872.2|8857.2|8868.8|8853.8|1
1626857320000|2021-07-21 08:48:40|8872.7|8857.7|8872.8|8857.8|8872.8|8857.8|8872.7|8857.7|0
1626857370000|2021-07-21 08:49:30|8873.3|8858.3|8874.9|8859.9|8877.4|8862.4|8873.3|8858.3|3
1626857380000|2021-07-21 08:49:40|8874.4|8859.4|8875.3|8860.3|8875.3|8860.3|8874.4|8859.4|0
1626857400000|2021-07-21 08:50:00|8871.8|8856.8|8876.3|8861.3|8876.3|8861.3|8871.8|8856.8|0
1626857410000|2021-07-21 08:50:10|8874.5|8859.5|8876.3|8861.3|8876.3|8861.3|8874.3|8859.3|0
1626857420000|2021-07-21 08:50:20|8876.8|8861.8|8876.3|8861.3|8876.8|8861.8|8874.3|8859.3|0
1626857430000|2021-07-21 08:50:30|8876.8|8861.8|8874.8|8859.8|8876.8|8861.8|8870.8|8855.8|0
1626857440000|2021-07-21 08:50:40|8875.8|8860.8|8875.8|8860.8|8875.8|8860.8|8872.3|8857.3|0
1626857450000|2021-07-21 08:50:50|8876.3|8861.3|8876.3|8861.3|8876.3|8861.3|8872.4|8857.4|0
1626857460000|2021-07-21 08:51:00|8876.8|8861.8|8876.8|8861.8|8876.8|8861.8|8874.9|8859.9|0
1626857470000|2021-07-21 08:51:10|8875.9|8860.9|8876.8|8861.8|8876.8|8861.8|8874.8|8859.8|0
1626857480000|2021-07-21 08:51:20|8875.9|8860.9|8876.3|8861.3|8876.3|8861.3|8874.4|8859.4|0
1626857490000|2021-07-21 08:51:30|8876.8|8861.8|8876.3|8861.3|8876.8|8861.8|8874.8|8859.8|0
1626857500000|2021-07-21 08:51:40|8876.8|8861.8|8876.3|8861.3|8876.8|8861.8|8874.8|8859.8|0
1626857510000|2021-07-21 08:51:50|8876.8|8861.8|8875.8|8860.8|8876.8|8861.8|8874.9|8859.9|0
1626857520000|2021-07-21 08:52:00|8874.9|8859.9|8877.8|8862.8|8877.8|8862.8|8873.8|8858.8|1
1626857530000|2021-07-21 08:52:10|8876.8|8861.8|8877.3|8862.3|8877.3|8862.3|8873.3|8858.3|0
1626857540000|2021-07-21 08:52:20|8876.8|8861.8|8876.8|8861.8|8876.8|8861.8|8875|8860|0
1626857550000|2021-07-21 08:52:30|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|8874.3|8859.3|0
1626857560000|2021-07-21 08:52:40|8877.8|8862.8|8875.4|8860.4|8877.8|8862.8|8874.3|8859.3|0
1626857570000|2021-07-21 08:52:50|8876.3|8861.3|8875.3|8860.3|8877.3|8862.3|8875.3|8860.3|0
1626857580000|2021-07-21 08:53:00|8876.3|8861.3|8877.8|8862.8|8877.8|8862.8|8876.3|8861.3|0
1626857590000|2021-07-21 08:53:10|8878.3|8863.3|8878.3|8863.3|8879.3|8864.3|8878.3|8863.3|0
1626857600000|2021-07-21 08:53:20|8878.8|8863.8|8878.8|8863.8|8879.3|8864.3|8878.4|8863.4|0
1626857610000|2021-07-21 08:53:30|8879.3|8864.3|8878.3|8863.3|8879.8|8864.8|8878.3|8863.3|0
1626857620000|2021-07-21 08:53:40|8878.8|8863.8|8878.3|8863.3|8879.8|8864.8|8878.3|8863.3|0
1626857630000|2021-07-21 08:53:50|8878.8|8863.8|8878.4|8863.4|8879.8|8864.8|8878.3|8863.3|0
1626857640000|2021-07-21 08:54:00|8878.3|8863.3|8879.3|8864.3|8879.8|8864.8|8878.3|8863.3|0
1626857700000|2021-07-21 08:55:00|8879.8|8864.8|8878.8|8863.8|8880.3|8865.3|8877.3|8862.3|1
1626857710000|2021-07-21 08:55:10|8878.4|8863.4|8878.8|8863.8|8878.8|8863.8|8876.8|8861.8|0
1626857720000|2021-07-21 08:55:20|8879.3|8864.3|8878.8|8863.8|8879.3|8864.3|8877.9|8862.9|0
1626857730000|2021-07-21 08:55:30|8878.4|8863.4|8878.3|8863.3|8878.8|8863.8|8876.3|8861.3|0
1626857740000|2021-07-21 08:55:40|8876.8|8861.8|8878.2|8863.2|8878.2|8863.2|8876.3|8861.3|0
1626857750000|2021-07-21 08:55:50|8878.8|8863.8|8877.3|8862.3|8878.8|8863.8|8876|8861|0
1626857760000|2021-07-21 08:56:00|8878.2|8863.2|8876.3|8861.3|8878.3|8863.3|8875|8860|0
1626857770000|2021-07-21 08:56:10|8877.3|8862.3|8876.3|8861.3|8878.3|8863.3|8874.8|8859.8|0
1626857780000|2021-07-21 08:56:20|8877.7|8862.7|8875.8|8860.8|8877.8|8862.8|8873.3|8858.3|0
1626857790000|2021-07-21 08:56:30|8876.7|8861.7|8872.8|8857.8|8876.8|8861.8|8870.8|8855.8|0
1626857800000|2021-07-21 08:56:40|8873.8|8858.8|8873.3|8858.3|8875.8|8860.8|8873.3|8858.3|0
1626857810000|2021-07-21 08:56:50|8874.2|8859.2|8873.3|8858.3|8875.8|8860.8|8873.3|8858.3|0
1626857820000|2021-07-21 08:57:00|8873.8|8858.8|8874.3|8859.3|8875.8|8860.8|8873.8|8858.8|0
1626857830000|2021-07-21 08:57:10|8874.8|8859.8|8879.3|8864.3|8879.3|8864.3|8873.3|8858.3|11
1626857940000|2021-07-21 08:59:00|8880.3|8865.3|8884.3|8869.3|8884.3|8869.3|8880.3|8865.3|12
1626857950000|2021-07-21 08:59:10|8884.4|8869.4|8886.3|8871.3|8887.3|8872.3|8884.4|8869.4|5
1626857960000|2021-07-21 08:59:20|8885.8|8870.8|8885.3|8870.3|8886.2|8871.2|8884.8|8869.8|0
1626857970000|2021-07-21 08:59:30|8885.8|8870.8|8886.3|8871.3|8886.3|8871.3|8884.9|8869.9|0
1626857980000|2021-07-21 08:59:40|8885.8|8870.8|8885.3|8870.3|8886.8|8871.8|8885.3|8870.3|0
1626857990000|2021-07-21 08:59:50|8885.8|8870.8|8885.8|8870.8|8886.3|8871.3|8885.8|8870.8|0
1626858000000|2021-07-21 09:00:00|8885.4|8870.4|8880.4|8865.4|8885.4|8870.4|8879.8|8864.8|3
1626858010000|2021-07-21 09:00:10|8879.9|8864.9|8872.8|8857.8|8879.9|8864.9|8872.8|8857.8|6
1626858020000|2021-07-21 09:00:20|8872.4|8857.4|8873.8|8858.8|8873.8|8858.8|8870.8|8855.8|1
1626858030000|2021-07-21 09:00:30|8873.3|8858.3|8872.8|8857.8|8873.8|8858.8|8869.3|8854.3|1
1626858040000|2021-07-21 09:00:40|8872.4|8857.4|8871.3|8856.3|8872.4|8857.4|8869.9|8854.9|1
1626858050000|2021-07-21 09:00:50|8869.3|8854.3|8869.3|8854.3|8869.5|8854.5|8866.8|8851.8|1
1626858060000|2021-07-21 09:01:00|8868.4|8853.4|8870.9|8855.9|8871.8|8856.8|8866.3|8851.3|1
1626858070000|2021-07-21 09:01:10|8870.3|8855.3|8869.8|8854.8|8870.3|8855.3|8868.3|8853.3|2
1626858080000|2021-07-21 09:01:20|8868.8|8853.8|8867.8|8852.8|8869.3|8854.3|8867.8|8852.8|1
1626858090000|2021-07-21 09:01:30|8867.5|8852.5|8870.3|8855.3|8870.3|8855.3|8863|8848|7
1626858100000|2021-07-21 09:01:40|8869.3|8854.3|8867.7|8852.7|8869.3|8854.3|8865.5|8850.5|0
1626858110000|2021-07-21 09:01:50|8866.5|8851.5|8866.8|8851.8|8866.8|8851.8|8864.3|8849.3|0
1626858120000|2021-07-21 09:02:00|8865.5|8850.5|8864.8|8849.8|8865.5|8850.5|8861.8|8846.8|0
1626858130000|2021-07-21 09:02:10|8863.9|8848.9|8862.3|8847.3|8863.9|8848.9|8862.3|8847.3|0
1626858140000|2021-07-21 09:02:20|8859.8|8844.8|8862.3|8847.3|8862.3|8847.3|8859.8|8844.8|0
1626858150000|2021-07-21 09:02:30|8862.8|8847.8|8861.8|8846.8|8863.3|8848.3|8861.8|8846.8|0
1626858160000|2021-07-21 09:02:40|8860.9|8845.9|8861.3|8846.3|8861.3|8846.3|8860.8|8845.8|0
1626858180000|2021-07-21 09:03:00|8861.8|8846.8|8861.8|8846.8|8861.8|8846.8|8861.8|8846.8|0
1626858190000|2021-07-21 09:03:10|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|8862.3|8847.3|0
1626858240000|2021-07-21 09:04:00|8861.9|8846.9|8861.9|8846.9|8862.3|8847.3|8861.9|8846.9|0
1626858250000|2021-07-21 09:04:10|8861.8|8846.8|8860.3|8845.3|8861.8|8846.8|8860.3|8845.3|0
1626858260000|2021-07-21 09:04:20|8861.2|8846.2|8861.3|8846.3|8861.3|8846.3|8861.2|8846.2|0
1626858330000|2021-07-21 09:05:30|8860.8|8845.8|8861.8|8846.8|8861.8|8846.8|8860.8|8845.8|0
1626858340000|2021-07-21 09:05:40|8860.9|8845.9|8861.3|8846.3|8862.3|8847.3|8860.9|8845.9|1
1626858350000|2021-07-21 09:05:50|8860.8|8845.8|8860.3|8845.3|8860.8|8845.8|8859.8|8844.8|0
1626858360000|2021-07-21 09:06:00|8861.3|8846.3|8860.3|8845.3|8861.3|8846.3|8860.3|8845.3|1
1626858430000|2021-07-21 09:07:10|8859.4|8844.4|8860.3|8845.3|8860.8|8845.8|8859.3|8844.3|1
1626858520000|2021-07-21 09:08:40|8857.8|8842.8|8859.8|8844.8|8859.8|8844.8|8857.8|8842.8|1
1626858530000|2021-07-21 09:08:50|8860.3|8845.3|8857.8|8842.8|8860.3|8845.3|8857.8|8842.8|0
1626858540000|2021-07-21 09:09:00|8857.9|8842.9|8858.8|8843.8|8858.8|8843.8|8857.8|8842.8|1
1626858550000|2021-07-21 09:09:10|8859.8|8844.8|8858.8|8843.8|8859.8|8844.8|8858.3|8843.3|0
1626858570000|2021-07-21 09:09:30|8858.4|8843.4|8858.3|8843.3|8858.4|8843.4|8858.3|8843.3|0
1626858580000|2021-07-21 09:09:40|8858.8|8843.8|8858.3|8843.3|8858.8|8843.8|8858.3|8843.3|0
1626858590000|2021-07-21 09:09:50|8857.8|8842.8|8858.3|8843.3|8858.8|8843.8|8857.8|8842.8|0
1626858600000|2021-07-21 09:10:00|8857.8|8842.8|8858.3|8843.3|8858.3|8843.3|8857.8|8842.8|0
1626858610000|2021-07-21 09:10:10|8857.8|8842.8|8857.8|8842.8|8857.8|8842.8|8857.8|8842.8|0
1626858640000|2021-07-21 09:10:40|8857.4|8842.4|8857.3|8842.3|8857.4|8842.4|8857.3|8842.3|2
1626858680000|2021-07-21 09:11:20|8856.8|8841.8|8853.3|8838.3|8856.8|8841.8|8853.3|8838.3|1
1626858690000|2021-07-21 09:11:30|8853.8|8838.8|8854.3|8839.3|8855.3|8840.3|8853.8|8838.8|0
1626858700000|2021-07-21 09:11:40|8852.8|8837.8|8854.3|8839.3|8855.8|8840.8|8852.3|8837.3|1
1626858710000|2021-07-21 09:11:50|8853.4|8838.4|8854.3|8839.3|8854.8|8839.8|8853.3|8838.3|0
1626858720000|2021-07-21 09:12:00|8854.8|8839.8|8853.3|8838.3|8854.8|8839.8|8853.3|8838.3|0
1626858730000|2021-07-21 09:12:10|8850.8|8835.8|8851.8|8836.8|8853.8|8838.8|8850.8|8835.8|0
1626858740000|2021-07-21 09:12:20|8852.3|8837.3|8850.4|8835.4|8854.3|8839.3|8850.4|8835.4|0
1626858750000|2021-07-21 09:12:30|8850.3|8835.3|8850.8|8835.8|8853.8|8838.8|8850.3|8835.3|0
1626858760000|2021-07-21 09:12:40|8849.8|8834.8|8850|8835|8851.8|8836.8|8849.8|8834.8|0
1626858770000|2021-07-21 09:12:50|8850.7|8835.7|8849.8|8834.8|8851.8|8836.8|8849.8|8834.8|0
1626858780000|2021-07-21 09:13:00|8849.3|8834.3|8849.8|8834.8|8849.8|8834.8|8849.3|8834.3|0
1626858790000|2021-07-21 09:13:10|8849.4|8834.4|8849.8|8834.8|8849.8|8834.8|8848.8|8833.8|0
1626858800000|2021-07-21 09:13:20|8849.4|8834.4|8849.8|8834.8|8849.8|8834.8|8848.9|8833.9|0
1626858810000|2021-07-21 09:13:30|8849.4|8834.4|8848.8|8833.8|8849.4|8834.4|8848.8|8833.8|0
1626858820000|2021-07-21 09:13:40|8849.3|8834.3|8849.3|8834.3|8850.8|8835.8|8849.3|8834.3|0
1626858830000|2021-07-21 09:13:50|8849.8|8834.8|8850.4|8835.4|8852.8|8837.8|8849.8|8834.8|0
1626858840000|2021-07-21 09:14:00|8850.3|8835.3|8850.3|8835.3|8853.3|8838.3|8850.3|8835.3|0
1626858850000|2021-07-21 09:14:10|8851.3|8836.3|8850.8|8835.8|8853.3|8838.3|8850.4|8835.4|0
1626858860000|2021-07-21 09:14:20|8851.3|8836.3|8850.3|8835.3|8853.3|8838.3|8850.3|8835.3|0
1626858870000|2021-07-21 09:14:30|8851.3|8836.3|8849.8|8834.8|8853.3|8838.3|8849.3|8834.3|0
1626858880000|2021-07-21 09:14:40|8850.3|8835.3|8850.4|8835.4|8853.3|8838.3|8850.3|8835.3|0
1626858890000|2021-07-21 09:14:50|8851.8|8836.8|8851.9|8836.9|8853.8|8838.8|8851.8|8836.8|0
1626858900000|2021-07-21 09:15:00|8851.8|8836.8|8851.4|8836.4|8853.8|8838.8|8851.4|8836.4|0
1626858910000|2021-07-21 09:15:10|8850|8835|8850.3|8835.3|8853.3|8838.3|8849.8|8834.8|0
1626858920000|2021-07-21 09:15:20|8851.7|8836.7|8851.4|8836.4|8853.8|8838.8|8851.4|8836.4|0
1626858930000|2021-07-21 09:15:30|8851.3|8836.3|8851.4|8836.4|8853.3|8838.3|8851.3|8836.3|0
1626858940000|2021-07-21 09:15:40|8851.8|8836.8|8850.4|8835.4|8853.3|8838.3|8850.4|8835.4|0
1626858950000|2021-07-21 09:15:50|8849.3|8834.3|8849.3|8834.3|8851.3|8836.3|8849.3|8834.3|0
1626858960000|2021-07-21 09:16:00|8848.9|8833.9|8849.9|8834.9|8852.3|8837.3|8848.8|8833.8|0
1626858970000|2021-07-21 09:16:10|8850.3|8835.3|8849.8|8834.8|8850.8|8835.8|8849.3|8834.3|0
1626858980000|2021-07-21 09:16:20|8849.3|8834.3|8849.3|8834.3|8850.3|8835.3|8848.8|8833.8|0
1626859080000|2021-07-21 09:18:00|8854.8|8839.8|8856.8|8841.8|8856.8|8841.8|8854.8|8839.8|23
1626859100000|2021-07-21 09:18:20|8857.3|8842.3|8856|8841|8857.8|8842.8|8856|8841|1
1626859110000|2021-07-21 09:18:30|8855.8|8840.8|8854.8|8839.8|8855.8|8840.8|8854.8|8839.8|0
1626859140000|2021-07-21 09:19:00|8853.8|8838.8|8854.3|8839.3|8854.3|8839.3|8853.8|8838.8|0
1626859160000|2021-07-21 09:19:20|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1626859180000|2021-07-21 09:19:40|8853.8|8838.8|8852.9|8837.9|8853.8|8838.8|8852.9|8837.9|0
1626859190000|2021-07-21 09:19:50|8852.4|8837.4|8852.3|8837.3|8852.4|8837.4|8851.8|8836.8|0
1626859230000|2021-07-21 09:20:30|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|8852.8|8837.8|0
1626859250000|2021-07-21 09:20:50|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|8853.3|8838.3|0
1626859270000|2021-07-21 09:21:10|8852.9|8837.9|8852.8|8837.8|8852.9|8837.9|8852.8|8837.8|0
1626859290000|2021-07-21 09:21:30|8851.8|8836.8|8851.3|8836.3|8851.8|8836.8|8851.3|8836.3|0
1626859300000|2021-07-21 09:21:40|8850.4|8835.4|8849.8|8834.8|8850.4|8835.4|8849.8|8834.8|0
1626859320000|2021-07-21 09:22:00|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|8850.8|8835.8|0
1626859330000|2021-07-21 09:22:10|8850.3|8835.3|8849.8|8834.8|8850.3|8835.3|8849.8|8834.8|0
1626859350000|2021-07-21 09:22:30|8850.3|8835.3|8849.9|8834.9|8850.3|8835.3|8849.9|8834.9|0
1626859360000|2021-07-21 09:22:40|8849.8|8834.8|8849.8|8834.8|8849.8|8834.8|8849.4|8834.4|0
1626859370000|2021-07-21 09:22:50|8849.4|8834.4|8850.3|8835.3|8850.3|8835.3|8849.4|8834.4|0
1626859380000|2021-07-21 09:23:00|8849.8|8834.8|8849.8|8834.8|8850.3|8835.3|8849.8|8834.8|0
1626859390000|2021-07-21 09:23:10|8850.3|8835.3|8849.8|8834.8|8850.3|8835.3|8849.8|8834.8|0
1626859440000|2021-07-21 09:24:00|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|0
1626859500000|2021-07-21 09:25:00|8851.8|8836.8|8853.2|8838.2|8853.2|8838.2|8851.8|8836.8|3
1626859530000|2021-07-21 09:25:30|||||||||1
1626859650000|2021-07-21 09:27:30|8850.9|8835.9|8849.8|8834.8|8850.9|8835.9|8849.8|8834.8|0
1626859660000|2021-07-21 09:27:40|8849.4|8834.4|8849.3|8834.3|8849.4|8834.4|8849.3|8834.3|0
1626859670000|2021-07-21 09:27:50|8849.8|8834.8|8849.8|8834.8|8849.8|8834.8|8849.8|8834.8|0
1626859920000|2021-07-21 09:32:00|8842.8|8827.8|8844.7|8829.7|8844.7|8829.7|8842.8|8827.8|6
1626859930000|2021-07-21 09:32:10|8844.8|8829.8|8845.2|8830.2|8845.2|8830.2|8844.3|8829.3|1
1626859940000|2021-07-21 09:32:20|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626859960000|2021-07-21 09:32:40|8845.7|8830.7|8845.2|8830.2|8845.7|8830.7|8845.2|8830.2|0
1626859980000|2021-07-21 09:33:00|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626860030000|2021-07-21 09:33:50|8845.7|8830.7|8845.7|8830.7|8845.7|8830.7|8845.7|8830.7|0
1626860040000|2021-07-21 09:34:00|8843.2|8828.2|8842.8|8827.8|8843.2|8828.2|8842.8|8827.8|6
1626860050000|2021-07-21 09:34:10|8842.3|8827.3|8841.3|8826.3|8842.3|8827.3|8841.3|8826.3|0
1626860060000|2021-07-21 09:34:20|8840.8|8825.8|8840.8|8825.8|8841.7|8826.7|8840.8|8825.8|0
1626860090000|2021-07-21 09:34:50|8841.3|8826.3|8842.2|8827.2|8842.2|8827.2|8841.3|8826.3|0
1626860100000|2021-07-21 09:35:00|8842.7|8827.7|8842.2|8827.2|8842.7|8827.7|8842.2|8827.2|0
1626860110000|2021-07-21 09:35:10|8842.7|8827.7|8842.7|8827.7|8842.7|8827.7|8842.7|8827.7|0
1626860120000|2021-07-21 09:35:20|8842.2|8827.2|8842.7|8827.7|8842.7|8827.7|8842.2|8827.2|0
1626860210000|2021-07-21 09:36:50|8843.1|8828.1|8843.2|8828.2|8843.2|8828.2|8843.1|8828.1|0
1626860290000|2021-07-21 09:38:10|8844.7|8829.7|8842.3|8827.3|8844.7|8829.7|8842.3|8827.3|1
1626860300000|2021-07-21 09:38:20|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626860390000|2021-07-21 09:39:50|8842.3|8827.3|8842.8|8827.8|8842.8|8827.8|8842.3|8827.3|0
1626860410000|2021-07-21 09:40:10|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|8842.3|8827.3|0
1626860430000|2021-07-21 09:40:30|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626860470000|2021-07-21 09:41:10|8843.1|8828.1|8843.3|8828.3|8843.3|8828.3|8843.1|8828.1|0
1626860480000|2021-07-21 09:41:20|8845.7|8830.7|8846.2|8831.2|8846.2|8831.2|8845.7|8830.7|1
1626860490000|2021-07-21 09:41:30|8845.7|8830.7|8843.3|8828.3|8845.7|8830.7|8843.3|8828.3|0
1626860500000|2021-07-21 09:41:40|8842.3|8827.3|8843.3|8828.3|8843.3|8828.3|8842.3|8827.3|0
1626860510000|2021-07-21 09:41:50|8843.7|8828.7|8843.8|8828.8|8843.8|8828.8|8843.7|8828.7|0
1626860520000|2021-07-21 09:42:00|8842.9|8827.9|8842.3|8827.3|8842.9|8827.9|8842.3|8827.3|0
1626860560000|2021-07-21 09:42:40|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|1
1626860570000|2021-07-21 09:42:50|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|8844.2|8829.2|0
1626860600000|2021-07-21 09:43:20|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|0
1626860630000|2021-07-21 09:43:50|8842.4|8827.4|8842.8|8827.8|8842.8|8827.8|8842.3|8827.3|0
1626860640000|2021-07-21 09:44:00|8843.3|8828.3|8842.3|8827.3|8843.3|8828.3|8842.3|8827.3|0
1626860700000|2021-07-21 09:45:00|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626860880000|2021-07-21 09:48:00|8835.3|8820.3|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|5
1626860920000|2021-07-21 09:48:40|8838.7|8823.7|8838.2|8823.2|8838.7|8823.7|8838.2|8823.2|0
1626860980000|2021-07-21 09:49:40|8838.7|8823.7|8838.7|8823.7|8838.7|8823.7|8838.7|8823.7|0
1626861070000|2021-07-21 09:51:10|8841.8|8826.8|8840.8|8825.8|8841.8|8826.8|8840.8|8825.8|1
1626861090000|2021-07-21 09:51:30|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626861120000|2021-07-21 09:52:00|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1626861210000|2021-07-21 09:53:30|8838.5|8823.5|8838.8|8823.8|8840.3|8825.3|8838.5|8823.5|1
1626861220000|2021-07-21 09:53:40|8839.3|8824.3|8842.3|8827.3|8842.3|8827.3|8839.3|8824.3|1
1626861290000|2021-07-21 09:54:50|8839.3|8824.3|8840.3|8825.3|8840.3|8825.3|8839.3|8824.3|1
1626861300000|2021-07-21 09:55:00|8839.4|8824.4|8839.3|8824.3|8839.4|8824.4|8839.3|8824.3|0
1626861330000|2021-07-21 09:55:30|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626861450000|2021-07-21 09:57:30|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|8839.3|8824.3|0
1626861490000|2021-07-21 09:58:10|8841.1|8826.1|8840.3|8825.3|8841.3|8826.3|8840.3|8825.3|2
1626861530000|2021-07-21 09:58:50|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|0
1626861550000|2021-07-21 09:59:10|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|0
1626861570000|2021-07-21 09:59:30|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|0
1626861580000|2021-07-21 09:59:40|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626861620000|2021-07-21 10:00:20|8838.3|8823.3|8836.6|8821.6|8838.3|8823.3|8836.6|8821.6|1
1626861630000|2021-07-21 10:00:30|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|0
1626861710000|2021-07-21 10:01:50|8836.1|8821.1|8832.8|8817.8|8836.1|8821.1|8832.8|8817.8|1
1626861720000|2021-07-21 10:02:00|8833.3|8818.3|8834.2|8819.2|8834.2|8819.2|8833.3|8818.3|0
1626861730000|2021-07-21 10:02:10|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|8834.7|8819.7|0
1626861780000|2021-07-21 10:03:00|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|0
1626861790000|2021-07-21 10:03:10|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|0
1626861840000|2021-07-21 10:04:00|8835.7|8820.7|8835.3|8820.3|8835.7|8820.7|8835.3|8820.3|1
1626861850000|2021-07-21 10:04:10|8835.2|8820.2|8834.8|8819.8|8835.2|8820.2|8834.8|8819.8|0
1626861910000|2021-07-21 10:05:10|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1626861930000|2021-07-21 10:05:30|8832.9|8817.9|8833.3|8818.3|8833.3|8818.3|8832.4|8817.4|2
1626861940000|2021-07-21 10:05:40|8833.7|8818.7|8833.8|8818.8|8833.8|8818.8|8833.7|8818.7|0
1626861950000|2021-07-21 10:05:50|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|0
1626861990000|2021-07-21 10:06:30|8838.8|8823.8|8837.3|8822.3|8838.8|8823.8|8837.3|8822.3|1
1626862020000|2021-07-21 10:07:00|8838.2|8823.2|8838.3|8823.3|8838.3|8823.3|8838.2|8823.2|0
1626862030000|2021-07-21 10:07:10|8840.3|8825.3|8840.8|8825.8|8840.8|8825.8|8840.3|8825.3|5
1626862110000|2021-07-21 10:08:30|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|8841.3|8826.3|0
1626862120000|2021-07-21 10:08:40|8838.3|8823.3|8839.3|8824.3|8839.3|8824.3|8838.3|8823.3|0
1626862130000|2021-07-21 10:08:50|8838.3|8823.3|8838.3|8823.3|8838.8|8823.8|8838.3|8823.3|0
1626862140000|2021-07-21 10:09:00|8838.8|8823.8|8838.4|8823.4|8838.8|8823.8|8838.3|8823.3|0
1626862150000|2021-07-21 10:09:10|8838.8|8823.8|8838.4|8823.4|8838.8|8823.8|8838.3|8823.3|0
1626862160000|2021-07-21 10:09:20|8838.8|8823.8|8838.3|8823.3|8838.8|8823.8|8838.3|8823.3|0
1626862170000|2021-07-21 10:09:30|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.3|8823.3|0
1626862180000|2021-07-21 10:09:40|8838.4|8823.4|8838.3|8823.3|8838.8|8823.8|8838.3|8823.3|0
1626862190000|2021-07-21 10:09:50|8838.8|8823.8|8838.4|8823.4|8838.8|8823.8|8838.3|8823.3|0
1626862200000|2021-07-21 10:10:00|8838.3|8823.3|8838.4|8823.4|8838.8|8823.8|8838.3|8823.3|0
1626862210000|2021-07-21 10:10:10|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|8838.3|8823.3|0
1626862930000|2021-07-21 10:22:10|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|8840.3|8825.3|0
1626862990000|2021-07-21 10:23:10|8841.2|8826.2|8842.2|8827.2|8842.7|8827.7|8841.2|8826.2|1
1626863000000|2021-07-21 10:23:20|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|8841.7|8826.7|1
1626863120000|2021-07-21 10:25:20|8842.2|8827.2|8846.3|8831.3|8846.3|8831.3|8842.2|8827.2|2
1626863150000|2021-07-21 10:25:50|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|0
1626863160000|2021-07-21 10:26:00|8844|8829|8843.8|8828.8|8844.2|8829.2|8843.8|8828.8|0
1626863210000|2021-07-21 10:26:50|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626863320000|2021-07-21 10:28:40|8845.2|8830.2|8846.8|8831.8|8847.1|8832.1|8845.2|8830.2|1
1626863330000|2021-07-21 10:28:50|8847.8|8832.8|8848.8|8833.8|8848.8|8833.8|8847.8|8832.8|0
1626863350000|2021-07-21 10:29:10|8849.8|8834.8|8848.8|8833.8|8850.3|8835.3|8848.5|8833.5|0
1626863360000|2021-07-21 10:29:20|8849.8|8834.8|8850.3|8835.3|8851.3|8836.3|8849.8|8834.8|0
1626863400000|2021-07-21 10:30:00|8847.8|8832.8|8847.8|8832.8|8848.2|8833.2|8847.8|8832.8|0
1626863430000|2021-07-21 10:30:30|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|8846.9|8831.9|0
1626863440000|2021-07-21 10:30:40|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|8846.8|8831.8|0
1626863460000|2021-07-21 10:31:00|8845.9|8830.9|8845.8|8830.8|8845.9|8830.9|8845.8|8830.8|1
1626863500000|2021-07-21 10:31:40|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1626863540000|2021-07-21 10:32:20|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|0
1626863640000|2021-07-21 10:34:00|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1626863650000|2021-07-21 10:34:10|8844.7|8829.7|8844.8|8829.8|8844.8|8829.8|8844.7|8829.7|0
1626863720000|2021-07-21 10:35:20|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1626863730000|2021-07-21 10:35:30|8847.3|8832.3|8846.8|8831.8|8847.3|8832.3|8846.8|8831.8|1
1626863740000|2021-07-21 10:35:40|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|8846.3|8831.3|0
1626863760000|2021-07-21 10:36:00|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|8845.8|8830.8|0
1626863770000|2021-07-21 10:36:10|8844.4|8829.4|8844.8|8829.8|8845.7|8830.7|8844.3|8829.3|1
1626863780000|2021-07-21 10:36:20|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1626863920000|2021-07-21 10:38:40|||||||||5
1626864000000|2021-07-21 10:40:00|8844.8|8829.8|8844.8|8829.8|8845.3|8830.3|8844.8|8829.8|0
1626864090000|2021-07-21 10:41:30|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1626864340000|2021-07-21 10:45:40|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|8848.3|8833.3|17
1626864350000|2021-07-21 10:45:50|8848.8|8833.8|8849.3|8834.3|8849.3|8834.3|8848.8|8833.8|0
1626864360000|2021-07-21 10:46:00|8848.8|8833.8|8848.3|8833.3|8848.8|8833.8|8848.3|8833.3|0
1626864430000|2021-07-21 10:47:10|8847.8|8832.8|8846.3|8831.3|8847.8|8832.8|8846.3|8831.3|1
1626864450000|2021-07-21 10:47:30|8845.8|8830.8|8845.8|8830.8|8846.2|8831.2|8845.3|8830.3|0
1626864460000|2021-07-21 10:47:40|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|8845.3|8830.3|0
1626864470000|2021-07-21 10:47:50|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|8844.8|8829.8|3
1626864500000|2021-07-21 10:48:20|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|8844.3|8829.3|0
1626864510000|2021-07-21 10:48:30|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|2
1626864540000|2021-07-21 10:49:00|8841.2|8826.2|8841.3|8826.3|8841.3|8826.3|8841.2|8826.2|0
1626864620000|2021-07-21 10:50:20|8841.8|8826.8|8843.8|8828.8|8843.8|8828.8|8841.8|8826.8|1
1626864680000|2021-07-21 10:51:20|8842.9|8827.9|8843.3|8828.3|8843.3|8828.3|8842.8|8827.8|0
1626864760000|2021-07-21 10:52:40|8842.8|8827.8|8842.3|8827.3|8842.8|8827.8|8842.3|8827.3|0
1626864780000|2021-07-21 10:53:00|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626864830000|2021-07-21 10:53:50|8841.9|8826.9|8842.8|8827.8|8842.8|8827.8|8841.9|8826.9|2
1626864840000|2021-07-21 10:54:00|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626864850000|2021-07-21 10:54:10|8840.4|8825.4|8841.3|8826.3|8841.3|8826.3|8840.4|8825.4|0
1626864870000|2021-07-21 10:54:30|8840.8|8825.8|8840.8|8825.8|8841.3|8826.3|8840.8|8825.8|0
1626864880000|2021-07-21 10:54:40|8841.2|8826.2|8841.3|8826.3|8841.3|8826.3|8840.8|8825.8|0
1626864900000|2021-07-21 10:55:00|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626865020000|2021-07-21 10:57:00|8841.6|8826.6|8839.3|8824.3|8841.6|8826.6|8839.3|8824.3|2
1626865060000|2021-07-21 10:57:40|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626865080000|2021-07-21 10:58:00|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1626865170000|2021-07-21 10:59:30|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|0
1626865190000|2021-07-21 10:59:50|8837.3|8822.3|8838.3|8823.3|8838.3|8823.3|8837.3|8822.3|0
1626865200000|2021-07-21 11:00:00|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626865260000|2021-07-21 11:01:00|8835.8|8820.8|8834.3|8819.3|8835.8|8820.8|8834.3|8819.3|1
1626865280000|2021-07-21 11:01:20|8833.8|8818.8|8830.8|8815.8|8833.8|8818.8|8830.8|8815.8|0
1626865290000|2021-07-21 11:01:30|8830.4|8815.4|8829.4|8814.4|8830.4|8815.4|8829.4|8814.4|0
1626865300000|2021-07-21 11:01:40|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1626865310000|2021-07-21 11:01:50|8828.4|8813.4|8827.9|8812.9|8828.9|8813.9|8827.9|8812.9|1
1626865320000|2021-07-21 11:02:00|8830.8|8815.8|8832.3|8817.3|8832.3|8817.3|8830.8|8815.8|2
1626865330000|2021-07-21 11:02:10|8833.7|8818.7|8836.3|8821.3|8836.3|8821.3|8833.3|8818.3|1
1626865350000|2021-07-21 11:02:30|8836.8|8821.8|8837.3|8822.3|8837.3|8822.3|8836.8|8821.8|0
1626865360000|2021-07-21 11:02:40|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|0
1626865390000|2021-07-21 11:03:10|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626865430000|2021-07-21 11:03:50|8839.2|8824.2|8839.3|8824.3|8839.3|8824.3|8839.2|8824.2|0
1626865500000|2021-07-21 11:05:00|8839.7|8824.7|8839.8|8824.8|8839.8|8824.8|8839.7|8824.7|0
1626865530000|2021-07-21 11:05:30|8835.7|8820.7|8832.3|8817.3|8835.7|8820.7|8832.3|8817.3|1
1626865550000|2021-07-21 11:05:50|8832.8|8817.8|8831.9|8816.9|8834.3|8819.3|8831.3|8816.3|0
1626865560000|2021-07-21 11:06:00|8831.8|8816.8|8831.8|8816.8|8831.8|8816.8|8831.8|8816.8|0
1626865570000|2021-07-21 11:06:10|8830.4|8815.4|8831.8|8816.8|8832.3|8817.3|8830.4|8815.4|0
1626865610000|2021-07-21 11:06:50|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|2
1626865630000|2021-07-21 11:07:10|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|1
1626865640000|2021-07-21 11:07:20|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|2
1626865680000|2021-07-21 11:08:00|8833.8|8818.8|8833.3|8818.3|8834.3|8819.3|8833.3|8818.3|0
1626865690000|2021-07-21 11:08:10|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|0
1626865770000|2021-07-21 11:09:30|||||||||2
1626865800000|2021-07-21 11:10:00|8829.4|8814.4|8827.9|8812.9|8829.4|8814.4|8827.9|8812.9|2
1626865840000|2021-07-21 11:10:40|8827.5|8812.5|8827.4|8812.4|8827.5|8812.5|8827.4|8812.4|0
1626865880000|2021-07-21 11:11:20|8827.5|8812.5|8829.3|8814.3|8829.8|8814.8|8827.5|8812.5|3
1626865890000|2021-07-21 11:11:30|8831.8|8816.8|8832.3|8817.3|8832.3|8817.3|8831.8|8816.8|4
1626865900000|2021-07-21 11:11:40|8833.2|8818.2|8833.3|8818.3|8833.3|8818.3|8833.2|8818.2|0
1626865920000|2021-07-21 11:12:00|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|0
1626865960000|2021-07-21 11:12:40|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1626866030000|2021-07-21 11:13:50|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|1
1626866050000|2021-07-21 11:14:10|8838.7|8823.7|8839.3|8824.3|8839.3|8824.3|8838.7|8823.7|0
1626866060000|2021-07-21 11:14:20|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|8838.8|8823.8|0
1626866090000|2021-07-21 11:14:50|8839.7|8824.7|8839.8|8824.8|8839.8|8824.8|8839.7|8824.7|0
1626866110000|2021-07-21 11:15:10|8840.2|8825.2|8840.3|8825.3|8840.3|8825.3|8840.2|8825.2|0
1626866120000|2021-07-21 11:15:20|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|8839.8|8824.8|1
1626866130000|2021-07-21 11:15:30|8834.8|8819.8|8835.8|8820.8|8835.8|8820.8|8833.4|8818.4|3
1626866140000|2021-07-21 11:15:40|8836|8821|8837.8|8822.8|8837.8|8822.8|8836|8821|1
1626866150000|2021-07-21 11:15:50|8835.3|8820.3|8835.8|8820.8|8835.8|8820.8|8835.3|8820.3|0
1626866160000|2021-07-21 11:16:00|8834.4|8819.4|8834.3|8819.3|8834.4|8819.4|8834.3|8819.3|0
1626866210000|2021-07-21 11:16:50|8832.1|8817.1|8832.3|8817.3|8832.3|8817.3|8832.1|8817.1|2
1626866220000|2021-07-21 11:17:00|8831.4|8816.4|8832.3|8817.3|8832.3|8817.3|8831.4|8816.4|0
1626866270000|2021-07-21 11:17:50|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|0
1626866280000|2021-07-21 11:18:00|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|0
1626866290000|2021-07-21 11:18:10|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|8832.8|8817.8|0
1626866320000|2021-07-21 11:18:40|8833.3|8818.3|8832.8|8817.8|8833.3|8818.3|8832.8|8817.8|0
1626866340000|2021-07-21 11:19:00|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|0
1626866350000|2021-07-21 11:19:10|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|8834.3|8819.3|0
1626866360000|2021-07-21 11:19:20|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|0
1626866380000|2021-07-21 11:19:40|8837.8|8822.8|8837.4|8822.4|8838.3|8823.3|8837.4|8822.4|1
1626866400000|2021-07-21 11:20:00|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|8837.3|8822.3|0
1626866410000|2021-07-21 11:20:10|8836.4|8821.4|8837.3|8822.3|8837.3|8822.3|8836.3|8821.3|0
1626866420000|2021-07-21 11:20:20|8835.9|8820.9|8835.3|8820.3|8837.3|8822.3|8835.3|8820.3|0
1626866430000|2021-07-21 11:20:30|8836.3|8821.3|8835.8|8820.8|8837.2|8822.2|8835.8|8820.8|0
1626866440000|2021-07-21 11:20:40|8836.7|8821.7|8833.8|8818.8|8837.3|8822.3|8833.8|8818.8|2
1626866450000|2021-07-21 11:20:50|8831.4|8816.4|8830.9|8815.9|8831.4|8816.4|8830.9|8815.9|1
1626866460000|2021-07-21 11:21:00|8829.5|8814.5|8832.4|8817.4|8832.4|8817.4|8829.5|8814.5|2
1626866470000|2021-07-21 11:21:10|8832.3|8817.3|8832.8|8817.8|8832.8|8817.8|8832.3|8817.3|0
1626866480000|2021-07-21 11:21:20|8832.7|8817.7|8829.4|8814.4|8832.8|8817.8|8829.4|8814.4|11
1626866500000|2021-07-21 11:21:40|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1626866510000|2021-07-21 11:21:50|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|0
1626866520000|2021-07-21 11:22:00|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|0
1626866530000|2021-07-21 11:22:10|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|0
1626866540000|2021-07-21 11:22:20|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|0
1626866550000|2021-07-21 11:22:30|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|3
1626866560000|2021-07-21 11:22:40|||||||||1
1626866580000|2021-07-21 11:23:00|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|8828.4|8813.4|0
1626866590000|2021-07-21 11:23:10|8828.3|8813.3|8827.9|8812.9|8828.3|8813.3|8827.4|8812.4|3
1626866600000|2021-07-21 11:23:20|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|8827.4|8812.4|0
1626866610000|2021-07-21 11:23:30|8826.9|8811.9|8821.9|8806.9|8826.9|8811.9|8821.9|8806.9|1
1626866620000|2021-07-21 11:23:40|8821.4|8806.4|8821.9|8806.9|8821.9|8806.9|8821.4|8806.4|1
1626866640000|2021-07-21 11:24:00|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|3
1626866650000|2021-07-21 11:24:10|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|8824.9|8809.9|0
1626866670000|2021-07-21 11:24:30|8825.9|8810.9|8825.4|8810.4|8825.9|8810.9|8825.4|8810.4|0
1626866710000|2021-07-21 11:25:10|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|0
1626866750000|2021-07-21 11:25:50|8826|8811|8826|8811|8826|8811|8826|8811|0
1626866770000|2021-07-21 11:26:10|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1626866780000|2021-07-21 11:26:20|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|8827.5|8812.5|1
1626866790000|2021-07-21 11:26:30|8827|8812|8826.5|8811.5|8827|8812|8826.5|8811.5|0
1626866810000|2021-07-21 11:26:50|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|1
1626866820000|2021-07-21 11:27:00|8821|8806|8821|8806|8821|8806|8821|8806|0
1626866830000|2021-07-21 11:27:10|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|8821.5|8806.5|0
1626866880000|2021-07-21 11:28:00|8820.6|8805.6|8820.5|8805.5|8820.6|8805.6|8820.5|8805.5|0
1626866890000|2021-07-21 11:28:10|8821.5|8806.5|8822|8807|8822|8807|8821.5|8806.5|1
1626866960000|2021-07-21 11:29:20|8826|8811|8826|8811|8826|8811|8826|8811|2
1626866970000|2021-07-21 11:29:30|8827|8812|8828|8813|8828|8813|8827|8812|1
1626866990000|2021-07-21 11:29:50|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|8828.5|8813.5|0
1626867000000|2021-07-21 11:30:00|8829|8814|8829|8814|8829|8814|8829|8814|0
1626867010000|2021-07-21 11:30:10|||||||||1
1626867050000|2021-07-21 11:30:50|8828.5|8813.5|8823.5|8808.5|8828.5|8813.5|8823.5|8808.5|1
1626867110000|2021-07-21 11:31:50|8823|8808|8823|8808|8823|8808|8823|8808|0
1626867120000|2021-07-21 11:32:00|8826|8811|8826|8811|8826|8811|8826|8811|1
1626867130000|2021-07-21 11:32:10|8826.5|8811.5|8830|8815|8830|8815|8826.5|8811.5|15
1626867140000|2021-07-21 11:32:20|8827|8812|8827|8812|8827|8812|8827|8812|2
1626867160000|2021-07-21 11:32:40|8825|8810|8825|8810|8825|8810|8825|8810|2
1626867180000|2021-07-21 11:33:00|8823.2|8808.2|8825|8810|8825.5|8810.5|8823|8808|4
1626867210000|2021-07-21 11:33:30|||||||||1
1626867250000|2021-07-21 11:34:10|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|1
1626867380000|2021-07-21 11:36:20|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|0
1626867390000|2021-07-21 11:36:30|8825|8810|8822.6|8807.6|8825|8810|8822.6|8807.6|1
1626867400000|2021-07-21 11:36:40|8822.5|8807.5|8822.5|8807.5|8823|8808|8822.5|8807.5|0
1626867420000|2021-07-21 11:37:00|8822.1|8807.1|8821.5|8806.5|8822.1|8807.1|8821.5|8806.5|0
1626867430000|2021-07-21 11:37:10|8822|8807|8824.5|8809.5|8824.8|8809.8|8822|8807|2
1626867440000|2021-07-21 11:37:20|8824.7|8809.7|8825.6|8810.6|8826|8811|8824.7|8809.7|5
1626867450000|2021-07-21 11:37:30|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|8825.5|8810.5|0
1626867460000|2021-07-21 11:37:40|8825|8810|8824|8809|8825|8810|8824|8809|1
1626867520000|2021-07-21 11:38:40|8825|8810|8825|8810|8825|8810|8825|8810|1
1626867560000|2021-07-21 11:39:20|8824.9|8809.9|8823|8808|8824.9|8809.9|8822.5|8807.5|2
1626867570000|2021-07-21 11:39:30|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|8823.5|8808.5|2
1626867580000|2021-07-21 11:39:40|8827.5|8812.5|8830.5|8815.5|8830.5|8815.5|8827.5|8812.5|10
1626867590000|2021-07-21 11:39:50|8830.1|8815.1|8832.5|8817.5|8833.9|8818.9|8830|8815|5
1626867600000|2021-07-21 11:40:00|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1626867610000|2021-07-21 11:40:10|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|8833.5|8818.5|0
1626867670000|2021-07-21 11:41:10|8829.2|8814.2|8829|8814|8829.2|8814.2|8828|8813|1
1626867680000|2021-07-21 11:41:20|8828.5|8813.5|8826|8811|8828.5|8813.5|8825.1|8810.1|1
1626867700000|2021-07-21 11:41:40|8825|8810|8825|8810|8825|8810|8825|8810|0
1626867710000|2021-07-21 11:41:50|8825.9|8810.9|8825|8810|8826|8811|8825|8810|0
1626867720000|2021-07-21 11:42:00|8824.6|8809.6|8824.5|8809.5|8824.6|8809.6|8824.5|8809.5|0
1626867740000|2021-07-21 11:42:20|8825|8810|8824.6|8809.6|8825.5|8810.5|8824.6|8809.6|0
1626867750000|2021-07-21 11:42:30|8824.5|8809.5|8824.5|8809.5|8825.5|8810.5|8824.5|8809.5|0
1626867770000|2021-07-21 11:42:50|8822.5|8807.5|8824.4|8809.4|8824.4|8809.4|8822.5|8807.5|0
1626867780000|2021-07-21 11:43:00|8824.5|8809.5|8824.2|8809.2|8825.5|8810.5|8824.2|8809.2|0
1626867790000|2021-07-21 11:43:10|8824|8809|8824|8809|8824|8809|8824|8809|0
1626867820000|2021-07-21 11:43:40|8824.1|8809.1|8825.2|8810.2|8825.2|8810.2|8822.7|8807.7|1
1626867830000|2021-07-21 11:43:50|8823.3|8808.3|8825.2|8810.2|8825.7|8810.7|8823.3|8808.3|0
1626867840000|2021-07-21 11:44:00|8822|8807|8821.7|8806.7|8822|8807|8821.7|8806.7|0
1626867860000|2021-07-21 11:44:20|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|7
1626867950000|2021-07-21 11:45:50|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|2
1626867960000|2021-07-21 11:46:00|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|0
1626868020000|2021-07-21 11:47:00|8821.2|8806.2|8822.2|8807.2|8822.2|8807.2|8821.2|8806.2|3
1626868030000|2021-07-21 11:47:10|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|0
1626868040000|2021-07-21 11:47:20|8823.2|8808.2|8822.7|8807.7|8823.2|8808.2|8822.7|8807.7|1
1626868080000|2021-07-21 11:48:00|||||||||1
1626868130000|2021-07-21 11:48:50|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|1
1626868140000|2021-07-21 11:49:00|8822.7|8807.7|8822.2|8807.2|8822.7|8807.7|8821.7|8806.7|4
1626868150000|2021-07-21 11:49:10|8821.7|8806.7|8821.2|8806.2|8821.7|8806.7|8821.2|8806.2|2
1626868160000|2021-07-21 11:49:20|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|3
1626868180000|2021-07-21 11:49:40|8821.6|8806.6|8821.2|8806.2|8821.7|8806.7|8821.2|8806.2|0
1626868190000|2021-07-21 11:49:50|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|0
1626868210000|2021-07-21 11:50:10|8821.2|8806.2|8820.7|8805.7|8821.2|8806.2|8820.7|8805.7|0
1626868220000|2021-07-21 11:50:20|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|0
1626868230000|2021-07-21 11:50:30|||||||||3
1626868250000|2021-07-21 11:50:50|||||||||2
1626868260000|2021-07-21 11:51:00|8820.7|8805.7|8822.7|8807.7|8822.7|8807.7|8820.7|8805.7|6
1626868270000|2021-07-21 11:51:10|8823.2|8808.2|8825.2|8810.2|8825.2|8810.2|8823.2|8808.2|1
1626868280000|2021-07-21 11:51:20|8824.2|8809.2|8826.2|8811.2|8826.2|8811.2|8824.2|8809.2|2
1626868290000|2021-07-21 11:51:30|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|0
1626868300000|2021-07-21 11:51:40|8827.2|8812.2|8829.2|8814.2|8829.2|8814.2|8827.2|8812.2|1
1626868310000|2021-07-21 11:51:50|8830.2|8815.2|8827.2|8812.2|8830.2|8815.2|8827.2|8812.2|3
1626868320000|2021-07-21 11:52:00|8824.2|8809.2|8823.7|8808.7|8824.6|8809.6|8823.7|8808.7|3
1626868340000|2021-07-21 11:52:20|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|0
1626868350000|2021-07-21 11:52:30|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|0
1626868360000|2021-07-21 11:52:40|8822.2|8807.2|8820.7|8805.7|8822.2|8807.2|8820.7|8805.7|2
1626868370000|2021-07-21 11:52:50|||||||||4
1626868380000|2021-07-21 11:53:00|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|4
1626868390000|2021-07-21 11:53:10|8821.5|8806.5|8822.2|8807.2|8822.2|8807.2|8821.5|8806.5|0
1626868400000|2021-07-21 11:53:20|8821.7|8806.7|8821.2|8806.2|8821.7|8806.7|8821.2|8806.2|1
1626868410000|2021-07-21 11:53:30|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|0
1626868430000|2021-07-21 11:53:50|8822.3|8807.3|8821.7|8806.7|8822.7|8807.7|8821.7|8806.7|1
1626868470000|2021-07-21 11:54:30|8822.1|8807.1|8821.7|8806.7|8822.2|8807.2|8821.7|8806.7|0
1626868500000|2021-07-21 11:55:00|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1626868520000|2021-07-21 11:55:20|8820.7|8805.7|8821.7|8806.7|8821.7|8806.7|8820.2|8805.2|4
1626868550000|2021-07-21 11:55:50|8822.2|8807.2|8821.7|8806.7|8822.2|8807.2|8821.7|8806.7|0
1626868580000|2021-07-21 11:56:20|8821.2|8806.2|8820.2|8805.2|8821.2|8806.2|8820.2|8805.2|2
1626868590000|2021-07-21 11:56:30|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|9
1626868600000|2021-07-21 11:56:40|||||||||1
1626868610000|2021-07-21 11:56:50|8820.6|8805.6|8820.2|8805.2|8820.6|8805.6|8820.2|8805.2|1
1626868620000|2021-07-21 11:57:00|8819.7|8804.7|8819.2|8804.2|8819.7|8804.7|8819.2|8804.2|4
1626868630000|2021-07-21 11:57:10|||||||||1
1626868640000|2021-07-21 11:57:20|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|1
1626868650000|2021-07-21 11:57:30|8821.2|8806.2|8820.7|8805.7|8821.2|8806.2|8820.7|8805.7|0
1626868660000|2021-07-21 11:57:40|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|8820.2|8805.2|0
1626868680000|2021-07-21 11:58:00|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|0
1626868730000|2021-07-21 11:58:50|||||||||3
1626868760000|2021-07-21 11:59:20|||||||||1
1626868790000|2021-07-21 11:59:50|||||||||2
1626868800000|2021-07-21 12:00:00|8820.2|8805.2|8814.7|8799.7|8820.7|8805.7|8814.7|8799.7|36
1626868820000|2021-07-21 12:00:20|8815.1|8800.1|8815.2|8800.2|8815.2|8800.2|8815.1|8800.1|3
1626868830000|2021-07-21 12:00:30|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|10
1626868860000|2021-07-21 12:01:00|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|18
1626868880000|2021-07-21 12:01:20|||||||||2
1626868890000|2021-07-21 12:01:30|||||||||4
1626868900000|2021-07-21 12:01:40|8814.3|8799.3|8816.8|8801.8|8817.1|8802.1|8814.3|8799.3|25
1626868910000|2021-07-21 12:01:50|||||||||1
1626868920000|2021-07-21 12:02:00|8816.7|8801.7|8814.7|8799.7|8816.7|8801.7|8814.2|8799.2|10
1626868950000|2021-07-21 12:02:30|8815.6|8800.6|8815.7|8800.7|8816.6|8801.6|8815.6|8800.6|1
1626868980000|2021-07-21 12:03:00|8815.3|8800.3|8815.2|8800.2|8815.3|8800.3|8815.2|8800.2|1
1626868990000|2021-07-21 12:03:10|8814.8|8799.8|8809.8|8794.8|8814.8|8799.8|8809.8|8794.8|38
1626869000000|2021-07-21 12:03:20|8809.3|8794.3|8809.8|8794.8|8809.8|8794.8|8809.3|8794.3|16
1626869010000|2021-07-21 12:03:30|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|2
1626869020000|2021-07-21 12:03:40|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|1
1626869030000|2021-07-21 12:03:50|8812.3|8797.3|8813.8|8798.8|8814.3|8799.3|8812.3|8797.3|6
1626869040000|2021-07-21 12:04:00|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|8813.3|8798.3|1
1626869050000|2021-07-21 12:04:10|8812.3|8797.3|8810.8|8795.8|8812.3|8797.3|8810.8|8795.8|2
1626869060000|2021-07-21 12:04:20|8810.3|8795.3|8809.8|8794.8|8810.3|8795.3|8809.8|8794.8|2
1626869070000|2021-07-21 12:04:30|8811.3|8796.3|8811.8|8796.8|8811.8|8796.8|8810.8|8795.8|7
1626869090000|2021-07-21 12:04:50|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|8811.3|8796.3|0
1626869100000|2021-07-21 12:05:00|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|1
1626869130000|2021-07-21 12:05:30|8811.3|8796.3|8815.3|8800.3|8815.3|8800.3|8811.3|8796.3|5
1626869140000|2021-07-21 12:05:40|8815.8|8800.8|8822.8|8807.8|8822.8|8807.8|8815.8|8800.8|10
1626869150000|2021-07-21 12:05:50|8823.7|8808.7|8821.8|8806.8|8823.8|8808.8|8821.8|8806.8|1
1626869160000|2021-07-21 12:06:00|8821.7|8806.7|8820.8|8805.8|8821.7|8806.7|8820.8|8805.8|1
1626869170000|2021-07-21 12:06:10|8821.2|8806.2|8824.7|8809.7|8824.7|8809.7|8821.2|8806.2|2
1626869180000|2021-07-21 12:06:20|8823.7|8808.7|8828.2|8813.2|8828.7|8813.7|8823.7|8808.7|5
1626869190000|2021-07-21 12:06:30|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|8826.7|8811.7|0
1626869250000|2021-07-21 12:07:30|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|0
1626869270000|2021-07-21 12:07:50|8825.7|8810.7|8826.2|8811.2|8826.7|8811.7|8825.7|8810.7|1
1626869280000|2021-07-21 12:08:00|8825.8|8810.8|8825.2|8810.2|8825.8|8810.8|8825.2|8810.2|3
1626869310000|2021-07-21 12:08:30|8828.8|8813.8|8829.2|8814.2|8829.2|8814.2|8828.8|8813.8|1
1626869320000|2021-07-21 12:08:40|8829.7|8814.7|8830.7|8815.7|8830.7|8815.7|8829.7|8814.7|1
1626869330000|2021-07-21 12:08:50|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|8830.2|8815.2|0
1626869340000|2021-07-21 12:09:00|8830.3|8815.3|8831.2|8816.2|8831.2|8816.2|8830.3|8815.3|1
1626869350000|2021-07-21 12:09:10|8831.3|8816.3|8834.1|8819.1|8834.1|8819.1|8831.3|8816.3|2
1626869360000|2021-07-21 12:09:20|8834.6|8819.6|8834.7|8819.7|8835.2|8820.2|8834.2|8819.2|1
1626869390000|2021-07-21 12:09:50|||||||||2
1626869410000|2021-07-21 12:10:10|8834.2|8819.2|8834.7|8819.7|8834.7|8819.7|8834.2|8819.2|1
1626869420000|2021-07-21 12:10:20|8835.2|8820.2|8834.7|8819.7|8835.2|8820.2|8834.7|8819.7|1
1626869430000|2021-07-21 12:10:30|8833.7|8818.7|8833.7|8818.7|8833.7|8818.7|8833.7|8818.7|2
1626869440000|2021-07-21 12:10:40|8832.3|8817.3|8831.7|8816.7|8832.3|8817.3|8831.7|8816.7|0
1626869450000|2021-07-21 12:10:50|8831.2|8816.2|8831.2|8816.2|8831.7|8816.7|8831.2|8816.2|0
1626869460000|2021-07-21 12:11:00|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|2
1626869470000|2021-07-21 12:11:10|8829.3|8814.3|8828.7|8813.7|8829.3|8814.3|8828.7|8813.7|0
1626869490000|2021-07-21 12:11:30|8827.8|8812.8|8833.7|8818.7|8833.7|8818.7|8827.7|8812.7|22
1626869500000|2021-07-21 12:11:40|8833.8|8818.8|8835.7|8820.7|8836.1|8821.1|8833.8|8818.8|2
1626869520000|2021-07-21 12:12:00|8836.1|8821.1|8836.2|8821.2|8836.2|8821.2|8836.1|8821.1|0
1626869550000|2021-07-21 12:12:30|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|0
1626869560000|2021-07-21 12:12:40|8837.2|8822.2|8837.2|8822.2|8837.2|8822.2|8837.2|8822.2|4
1626869570000|2021-07-21 12:12:50|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|0
1626869580000|2021-07-21 12:13:00|8839.5|8824.5|8840.2|8825.2|8840.2|8825.2|8839.5|8824.5|5
1626869590000|2021-07-21 12:13:10|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|0
1626869600000|2021-07-21 12:13:20|||||||||5
1626869610000|2021-07-21 12:13:30|8840.2|8825.2|8840.2|8825.2|8840.2|8825.2|8840.2|8825.2|4
1626869620000|2021-07-21 12:13:40|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|7
1626869630000|2021-07-21 12:13:50|8840.2|8825.2|8841.7|8826.7|8842.2|8827.2|8840.2|8825.2|4
1626869650000|2021-07-21 12:14:10|8842.2|8827.2|8844.2|8829.2|8844.2|8829.2|8842.2|8827.2|3
1626869670000|2021-07-21 12:14:30|8843.7|8828.7|8843.7|8828.7|8843.7|8828.7|8843.7|8828.7|0
1626869680000|2021-07-21 12:14:40|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|2
1626869690000|2021-07-21 12:14:50|8846.2|8831.2|8846.2|8831.2|8846.2|8831.2|8846.2|8831.2|0
1626869700000|2021-07-21 12:15:00|8845.7|8830.7|8844.8|8829.8|8845.7|8830.7|8844.7|8829.7|6
1626869710000|2021-07-21 12:15:10|8845.8|8830.8|8850.4|8835.4|8850.4|8835.4|8845.8|8830.8|2
1626869720000|2021-07-21 12:15:20|8849|8834|8848.5|8833.5|8849.5|8834.5|8848.5|8833.5|0
1626869730000|2021-07-21 12:15:30|8847.6|8832.6|8847|8832|8848.4|8833.4|8846.5|8831.5|7
1626869740000|2021-07-21 12:15:40|8848.3|8833.3|8848.9|8833.9|8848.9|8833.9|8847|8832|3
1626869750000|2021-07-21 12:15:50|8848|8833|8849.9|8834.9|8849.9|8834.9|8847.9|8832.9|0
1626869780000|2021-07-21 12:16:20|8850.3|8835.3|8851.4|8836.4|8852.3|8837.3|8850.3|8835.3|5
1626869790000|2021-07-21 12:16:30|8850.5|8835.5|8849.4|8834.4|8850.5|8835.5|8849.4|8834.4|2
1626869820000|2021-07-21 12:17:00|||||||||4
1626869830000|2021-07-21 12:17:10|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|8848.5|8833.5|0
1626869850000|2021-07-21 12:17:30|8846.5|8831.5|8846.8|8831.8|8846.8|8831.8|8846.5|8831.5|2
1626869860000|2021-07-21 12:17:40|8846.4|8831.4|8847.4|8832.4|8847.4|8832.4|8846.4|8831.4|0
1626869870000|2021-07-21 12:17:50|8845|8830|8846.9|8831.9|8846.9|8831.9|8845|8830|2
1626869880000|2021-07-21 12:18:00|8846.8|8831.8|8839.3|8824.3|8846.8|8831.8|8839.3|8824.3|20
1626869890000|2021-07-21 12:18:10|8838.5|8823.5|8838.5|8823.5|8838.5|8823.5|8838|8823|4
1626869900000|2021-07-21 12:18:20|8836.7|8821.7|8833|8818|8836.7|8821.7|8833|8818|6
1626869910000|2021-07-21 12:18:30|8831.9|8816.9|8831.9|8816.9|8831.9|8816.9|8831.5|8816.5|6
1626869920000|2021-07-21 12:18:40|8833.5|8818.5|8833.4|8818.4|8833.5|8818.5|8833.4|8818.4|4
1626869950000|2021-07-21 12:19:10|8832.9|8817.9|8827|8812|8832.9|8817.9|8827|8812|4
1626869960000|2021-07-21 12:19:20|8825.6|8810.6|8824.5|8809.5|8825.6|8810.6|8824.5|8809.5|4
1626869970000|2021-07-21 12:19:30|8824.1|8809.1|8822.6|8807.6|8824.1|8809.1|8822.6|8807.6|2
1626869980000|2021-07-21 12:19:40|8822.1|8807.1|8821.1|8806.1|8822.1|8807.1|8821.1|8806.1|1
1626869990000|2021-07-21 12:19:50|8821.3|8806.3|8822.2|8807.2|8822.2|8807.2|8821.3|8806.3|2
1626870010000|2021-07-21 12:20:10|8822.1|8807.1|8823.6|8808.6|8823.6|8808.6|8822.1|8807.1|0
1626870020000|2021-07-21 12:20:20|8823.1|8808.1|8824.1|8809.1|8824.1|8809.1|8823.1|8808.1|1
1626870030000|2021-07-21 12:20:30|8822.7|8807.7|8822.1|8807.1|8822.7|8807.7|8822.1|8807.1|2
1626870050000|2021-07-21 12:20:50|8822.6|8807.6|8822.1|8807.1|8822.6|8807.6|8822.1|8807.1|0
1626870060000|2021-07-21 12:21:00|8822.6|8807.6|8820.7|8805.7|8822.6|8807.6|8820.7|8805.7|1
1626870070000|2021-07-21 12:21:10|8820.4|8805.4|8818.5|8803.5|8820.4|8805.4|8818|8803|3
1626870080000|2021-07-21 12:21:20|8818.6|8803.6|8817.6|8802.6|8818.6|8803.6|8817.6|8802.6|1
1626870100000|2021-07-21 12:21:40|8818|8803|8818.1|8803.1|8818.1|8803.1|8818|8803|0
1626870110000|2021-07-21 12:21:50|8812.3|8797.3|8811.2|8796.2|8812.3|8797.3|8811.2|8796.2|2
1626870120000|2021-07-21 12:22:00|8810.8|8795.8|8813.8|8798.8|8813.8|8798.8|8810.8|8795.8|28
1626870130000|2021-07-21 12:22:10|8813.3|8798.3|8812.7|8797.7|8813.3|8798.3|8812.7|8797.7|1
1626870140000|2021-07-21 12:22:20|8812.8|8797.8|8813.7|8798.7|8813.7|8798.7|8812.8|8797.8|2
1626870150000|2021-07-21 12:22:30|8815.2|8800.2|8819.7|8804.7|8819.7|8804.7|8815.2|8800.2|2
1626870160000|2021-07-21 12:22:40|8821.5|8806.5|8818.7|8803.7|8821.7|8806.7|8818.7|8803.7|0
1626870180000|2021-07-21 12:23:00|||||||||1
1626870190000|2021-07-21 12:23:10|8815.3|8800.3|8814.2|8799.2|8815.3|8800.3|8814.2|8799.2|1
1626870210000|2021-07-21 12:23:30|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|2
1626870220000|2021-07-21 12:23:40|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626870230000|2021-07-21 12:23:50|8814.6|8799.6|8814.7|8799.7|8814.7|8799.7|8814.6|8799.6|0
1626870250000|2021-07-21 12:24:10|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|8814.2|8799.2|0
1626870260000|2021-07-21 12:24:20|||||||||1
1626870280000|2021-07-21 12:24:40|8816.1|8801.1|8816.2|8801.2|8816.2|8801.2|8816.1|8801.1|1
1626870330000|2021-07-21 12:25:30|||||||||1
1626870340000|2021-07-21 12:25:40|8818.7|8803.7|8820.1|8805.1|8820.1|8805.1|8817.7|8802.7|4
1626870350000|2021-07-21 12:25:50|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|0
1626870390000|2021-07-21 12:26:30|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|8818.2|8803.2|0
1626870400000|2021-07-21 12:26:40|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|0
1626870420000|2021-07-21 12:27:00|8817.2|8802.2|8817.7|8802.7|8817.7|8802.7|8817.2|8802.2|1
1626870430000|2021-07-21 12:27:10|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|0
1626870440000|2021-07-21 12:27:20|8820.7|8805.7|8819.2|8804.2|8820.7|8805.7|8819.2|8804.2|1
1626870460000|2021-07-21 12:27:40|8819.6|8804.6|8821.2|8806.2|8821.2|8806.2|8819.6|8804.6|6
1626870470000|2021-07-21 12:27:50|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|8821.7|8806.7|0
1626870480000|2021-07-21 12:28:00|8822.6|8807.6|8823.1|8808.1|8823.1|8808.1|8822.6|8807.6|1
1626870490000|2021-07-21 12:28:10|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|0
1626870500000|2021-07-21 12:28:20|8822.7|8807.7|8822.2|8807.2|8822.7|8807.7|8821.7|8806.7|0
1626870510000|2021-07-21 12:28:30|8821.3|8806.3|8820.7|8805.7|8821.3|8806.3|8820.2|8805.2|1
1626870550000|2021-07-21 12:29:10|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|1
1626870560000|2021-07-21 12:29:20|8817.3|8802.3|8817.2|8802.2|8817.5|8802.5|8815.7|8800.7|4
1626870570000|2021-07-21 12:29:30|8816.7|8801.7|8816.2|8801.2|8816.7|8801.7|8816.2|8801.2|0
1626870580000|2021-07-21 12:29:40|8816.7|8801.7|8816.2|8801.2|8817.2|8802.2|8816.2|8801.2|1
1626870590000|2021-07-21 12:29:50|||||||||1
1626870620000|2021-07-21 12:30:20|8815.2|8800.2|8817.5|8802.5|8817.5|8802.5|8815.2|8800.2|25
1626870630000|2021-07-21 12:30:30|8817.7|8802.7|8821.1|8806.1|8821.2|8806.2|8817.7|8802.7|4
1626870640000|2021-07-21 12:30:40|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|8821.2|8806.2|0
1626870650000|2021-07-21 12:30:50|8820.7|8805.7|8816.7|8801.7|8820.7|8805.7|8816.7|8801.7|5
1626870660000|2021-07-21 12:31:00|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|8817.1|8802.1|0
1626870670000|2021-07-21 12:31:10|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|8817.2|8802.2|0
1626870680000|2021-07-21 12:31:20|8816.7|8801.7|8817.2|8802.2|8817.2|8802.2|8816.2|8801.2|8
1626870690000|2021-07-21 12:31:30|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|0
1626870720000|2021-07-21 12:32:00|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|2
1626870750000|2021-07-21 12:32:30|||||||||1
1626870760000|2021-07-21 12:32:40|8814.7|8799.7|8815.7|8800.7|8815.7|8800.7|8814.7|8799.7|11
1626870770000|2021-07-21 12:32:50|8816.7|8801.7|8815.8|8800.8|8816.7|8801.7|8815.8|8800.8|0
1626870780000|2021-07-21 12:33:00|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|0
1626870810000|2021-07-21 12:33:30|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|0
1626870830000|2021-07-21 12:33:50|||||||||1
1626870850000|2021-07-21 12:34:10|||||||||1
1626870890000|2021-07-21 12:34:50|||||||||3
1626870910000|2021-07-21 12:35:10|8819.2|8804.2|8821.7|8806.7|8821.7|8806.7|8819.2|8804.2|13
1626870920000|2021-07-21 12:35:20|8821.3|8806.3|8823.2|8808.2|8823.2|8808.2|8821.2|8806.2|0
1626870930000|2021-07-21 12:35:30|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|0
1626870940000|2021-07-21 12:35:40|8822.3|8807.3|8822.2|8807.2|8822.3|8807.3|8822.2|8807.2|1
1626870960000|2021-07-21 12:36:00|8822.5|8807.5|8825.1|8810.1|8825.1|8810.1|8822.5|8807.5|19
1626870970000|2021-07-21 12:36:10|8825.6|8810.6|8825.1|8810.1|8825.6|8810.6|8825.1|8810.1|1
1626870980000|2021-07-21 12:36:20|8824.6|8809.6|8824.6|8809.6|8825.1|8810.1|8824.6|8809.6|0
1626871000000|2021-07-21 12:36:40|8824.4|8809.4|8821.2|8806.2|8824.4|8809.4|8821.2|8806.2|1
1626871010000|2021-07-21 12:36:50|8820.3|8805.3|8820.2|8805.2|8820.3|8805.3|8820.2|8805.2|0
1626871020000|2021-07-21 12:37:00|8819.7|8804.7|8816.7|8801.7|8819.7|8804.7|8816.7|8801.7|3
1626871030000|2021-07-21 12:37:10|8817.2|8802.2|8818.2|8803.2|8818.2|8803.2|8817.2|8802.2|6
1626871050000|2021-07-21 12:37:30|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|23
1626871070000|2021-07-21 12:37:50|8815.7|8800.7|8815.7|8800.7|8817.2|8802.2|8815.2|8800.2|35
1626871080000|2021-07-21 12:38:00|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|8815.2|8800.2|0
1626871090000|2021-07-21 12:38:10|8810.3|8795.3|8816.7|8801.7|8816.7|8801.7|8810.3|8795.3|15
1626871100000|2021-07-21 12:38:20|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|0
1626871110000|2021-07-21 12:38:30|8815.6|8800.6|8812.9|8797.9|8815.6|8800.6|8812.9|8797.9|1
1626871120000|2021-07-21 12:38:40|8812.7|8797.7|8814.8|8799.8|8815.3|8800.3|8812.7|8797.7|0
1626871130000|2021-07-21 12:38:50|8809.8|8794.8|8810.8|8795.8|8811.3|8796.3|8809.8|8794.8|53
1626871190000|2021-07-21 12:39:50|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|3
1626871200000|2021-07-21 12:40:00|8810.2|8795.2|8814.3|8799.3|8814.3|8799.3|8810.2|8795.2|9
1626871210000|2021-07-21 12:40:10|8814.4|8799.4|8816.8|8801.8|8816.8|8801.8|8814.4|8799.4|2
1626871220000|2021-07-21 12:40:20|8812.3|8797.3|8812.3|8797.3|8812.7|8797.7|8812.3|8797.3|24
1626871230000|2021-07-21 12:40:30|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|8810.8|8795.8|0
1626871250000|2021-07-21 12:40:50|8812.3|8797.3|8811.8|8796.8|8812.3|8797.3|8811.3|8796.3|3
1626871260000|2021-07-21 12:41:00|8811.3|8796.3|8813.3|8798.3|8813.3|8798.3|8810.3|8795.3|7
1626871280000|2021-07-21 12:41:20|8813|8798|8810.3|8795.3|8813|8798|8810.3|8795.3|15
1626871290000|2021-07-21 12:41:30|||||||||1
1626871310000|2021-07-21 12:41:50|8808.3|8793.3|8801.8|8786.8|8808.3|8793.3|8800.8|8785.8|42
1626871320000|2021-07-21 12:42:00|8800.9|8785.9|8802.8|8787.8|8802.8|8787.8|8800.8|8785.8|4
1626871340000|2021-07-21 12:42:20|8803.3|8788.3|8803.8|8788.8|8804.3|8789.3|8803.3|8788.3|1
1626871350000|2021-07-21 12:42:30|8804.3|8789.3|8806.8|8791.8|8806.8|8791.8|8804.3|8789.3|2
1626871360000|2021-07-21 12:42:40|||||||||2
1626871370000|2021-07-21 12:42:50|8808.8|8793.8|8808.3|8793.3|8808.8|8793.8|8808.3|8793.3|1
1626871380000|2021-07-21 12:43:00|8809.3|8794.3|8809.8|8794.8|8809.8|8794.8|8809.3|8794.3|1
1626871410000|2021-07-21 12:43:30|8804.8|8789.8|8807.3|8792.3|8807.3|8792.3|8804.3|8789.3|5
1626871420000|2021-07-21 12:43:40|8806.8|8791.8|8807.8|8792.8|8807.8|8792.8|8806.8|8791.8|1
1626871450000|2021-07-21 12:44:10|||||||||1
1626871490000|2021-07-21 12:44:50|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|8806.8|8791.8|13
1626871500000|2021-07-21 12:45:00|8808.3|8793.3|8807.8|8792.8|8808.3|8793.3|8807.8|8792.8|4
1626871510000|2021-07-21 12:45:10|8807.9|8792.9|8807.8|8792.8|8809.8|8794.8|8807.3|8792.3|1
1626871520000|2021-07-21 12:45:20|8803.3|8788.3|8802.8|8787.8|8803.3|8788.3|8802.8|8787.8|2
1626871530000|2021-07-21 12:45:30|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|8803.3|8788.3|0
1626871540000|2021-07-21 12:45:40|8802.8|8787.8|8800.2|8785.2|8802.8|8787.8|8800.2|8785.2|2
1626871560000|2021-07-21 12:46:00|8799.7|8784.7|8801.8|8786.8|8801.8|8786.8|8799.7|8784.7|14
1626871570000|2021-07-21 12:46:10|8801.3|8786.3|8801.8|8786.8|8801.8|8786.8|8801.3|8786.3|0
1626871600000|2021-07-21 12:46:40|||||||||6
1626871610000|2021-07-21 12:46:50|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|8804.8|8789.8|14
1626871620000|2021-07-21 12:47:00|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|8806.3|8791.3|1
1626871630000|2021-07-21 12:47:10|8804.8|8789.8|8807.8|8792.8|8807.8|8792.8|8804.8|8789.8|5
1626871640000|2021-07-21 12:47:20|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|8807.3|8792.3|0
1626871650000|2021-07-21 12:47:30|8808.2|8793.2|8808.3|8793.3|8808.3|8793.3|8808.2|8793.2|0
1626871670000|2021-07-21 12:47:50|8807.8|8792.8|8806.8|8791.8|8807.8|8792.8|8806.8|8791.8|0
1626871680000|2021-07-21 12:48:00|8805.9|8790.9|8805.3|8790.3|8805.9|8790.9|8805.3|8790.3|0
1626871690000|2021-07-21 12:48:10|8802.8|8787.8|8802.3|8787.3|8802.8|8787.8|8802.3|8787.3|3
1626871710000|2021-07-21 12:48:30|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|8801.3|8786.3|2
1626871720000|2021-07-21 12:48:40|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|8799.8|8784.8|5
1626871730000|2021-07-21 12:48:50|||||||||53
1626871740000|2021-07-21 12:49:00|||||||||6
1626871750000|2021-07-21 12:49:10|8794.3|8779.3|8792.4|8777.4|8794.3|8779.3|8790.8|8775.8|32
1626871760000|2021-07-21 12:49:20|8792.8|8777.8|8794.8|8779.8|8794.8|8779.8|8792.8|8777.8|0
1626871770000|2021-07-21 12:49:30|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|8794.9|8779.9|0
1626871780000|2021-07-21 12:49:40|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|8792.9|8777.9|1
1626871800000|2021-07-21 12:50:00|8792.4|8777.4|8793.4|8778.4|8793.4|8778.4|8792.4|8777.4|4
1626871810000|2021-07-21 12:50:10|8795.9|8780.9|8796.4|8781.4|8796.4|8781.4|8795.9|8780.9|2
1626871820000|2021-07-21 12:50:20|8797.4|8782.4|8796.9|8781.9|8797.4|8782.4|8796.9|8781.9|0
1626871840000|2021-07-21 12:50:40|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|8796.4|8781.4|2
1626871850000|2021-07-21 12:50:50|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|8797.4|8782.4|1
1626871860000|2021-07-21 12:51:00|8796.4|8781.4|8795.9|8780.9|8796.4|8781.4|8795.9|8780.9|1
1626871880000|2021-07-21 12:51:20|||||||||1
1626871890000|2021-07-21 12:51:30|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|1
1626871900000|2021-07-21 12:51:40|8791.4|8776.4|8790.9|8775.9|8791.4|8776.4|8790.9|8775.9|5
1626871910000|2021-07-21 12:51:50|8790.4|8775.4|8793.4|8778.4|8793.4|8778.4|8790.4|8775.4|5
1626871930000|2021-07-21 12:52:10|8793.9|8778.9|8801.4|8786.4|8801.4|8786.4|8793.9|8778.9|3
1626871950000|2021-07-21 12:52:30|8802.9|8787.9|8806.1|8791.1|8806.1|8791.1|8802.9|8787.9|1
1626871960000|2021-07-21 12:52:40|8806.4|8791.4|8808.3|8793.3|8808.3|8793.3|8806.4|8791.4|41
1626871970000|2021-07-21 12:52:50|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|8808.4|8793.4|1
1626871990000|2021-07-21 12:53:10|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|8809.4|8794.4|0
1626872000000|2021-07-21 12:53:20|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|0
1626872010000|2021-07-21 12:53:30|8809.9|8794.9|8809.4|8794.4|8809.9|8794.9|8809.4|8794.4|0
1626872030000|2021-07-21 12:53:50|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|8810.4|8795.4|0
1626872040000|2021-07-21 12:54:00|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|15
1626872050000|2021-07-21 12:54:10|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|0
1626872060000|2021-07-21 12:54:20|8815.9|8800.9|8815.4|8800.4|8815.9|8800.9|8815.4|8800.4|1
1626872080000|2021-07-21 12:54:40|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|4
1626872090000|2021-07-21 12:54:50|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|1
1626872100000|2021-07-21 12:55:00|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|5
1626872110000|2021-07-21 12:55:10|8822.8|8807.8|8823.8|8808.8|8823.8|8808.8|8822.8|8807.8|8
1626872120000|2021-07-21 12:55:20|8824.2|8809.2|8824.3|8809.3|8824.3|8809.3|8824.2|8809.2|0
1626872140000|2021-07-21 12:55:40|8824.7|8809.7|8817.8|8802.8|8824.8|8809.8|8817.8|8802.8|3
1626872150000|2021-07-21 12:55:50|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|1
1626872160000|2021-07-21 12:56:00|8813.9|8798.9|8813.8|8798.8|8813.9|8798.9|8813.8|8798.8|0
1626872170000|2021-07-21 12:56:10|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|2
1626872210000|2021-07-21 12:56:50|8820.8|8805.8|8820.8|8805.8|8821.3|8806.3|8820.8|8805.8|13
1626872220000|2021-07-21 12:57:00|8818.8|8803.8|8817.8|8802.8|8818.8|8803.8|8817.8|8802.8|2
1626872230000|2021-07-21 12:57:10|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|1
1626872240000|2021-07-21 12:57:20|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|1
1626872300000|2021-07-21 12:58:20|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|8812.8|8797.8|0
1626872310000|2021-07-21 12:58:30|8812.3|8797.3|8811.3|8796.3|8812.3|8797.3|8811.3|8796.3|3
1626872330000|2021-07-21 12:58:50|8811.8|8796.8|8814.5|8799.5|8814.5|8799.5|8811.8|8796.8|2
1626872340000|2021-07-21 12:59:00|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|8814.8|8799.8|0
1626872350000|2021-07-21 12:59:10|8814.9|8799.9|8815.8|8800.8|8815.8|8800.8|8814.9|8799.9|1
1626872360000|2021-07-21 12:59:20|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|54
1626872380000|2021-07-21 12:59:40|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|8823.8|8808.8|0
1626872390000|2021-07-21 12:59:50|||||||||1
1626872400000|2021-07-21 13:00:00|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|0
1626872410000|2021-07-21 13:00:10|8824.8|8809.8|8828.8|8813.8|8828.8|8813.8|8824.8|8809.8|1
1626872420000|2021-07-21 13:00:20|8830.8|8815.8|8832.3|8817.3|8833.3|8818.3|8830.8|8815.8|2
1626872450000|2021-07-21 13:00:50|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|1
1626872470000|2021-07-21 13:01:10|8830.9|8815.9|8828.4|8813.4|8830.9|8815.9|8828.4|8813.4|5
1626872480000|2021-07-21 13:01:20|8829.9|8814.9|8830.3|8815.3|8830.3|8815.3|8829.9|8814.9|0
1626872490000|2021-07-21 13:01:30|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|8830.4|8815.4|0
1626872520000|2021-07-21 13:02:00|8829.9|8814.9|8828.4|8813.4|8829.9|8814.9|8828.4|8813.4|0
1626872530000|2021-07-21 13:02:10|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|0
1626872540000|2021-07-21 13:02:20|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|1
1626872570000|2021-07-21 13:02:50|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|8831.4|8816.4|2
1626872580000|2021-07-21 13:03:00|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|8830.9|8815.9|0
1626872590000|2021-07-21 13:03:10|8831|8816|8830|8815|8831|8816|8830|8815|1
1626872600000|2021-07-21 13:03:20|8830.2|8815.2|8836.7|8821.7|8836.7|8821.7|8830.2|8815.2|2
1626872620000|2021-07-21 13:03:40|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|8836.3|8821.3|5
1626872630000|2021-07-21 13:03:50|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|8836.8|8821.8|0
1626872640000|2021-07-21 13:04:00|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|8835.8|8820.8|11
1626872690000|2021-07-21 13:04:50|8835.9|8820.9|8836.8|8821.8|8836.8|8821.8|8835.9|8820.9|4
1626872700000|2021-07-21 13:05:00|8837.8|8822.8|8838.7|8823.7|8838.7|8823.7|8837.3|8822.3|5
1626872710000|2021-07-21 13:05:10|8838.8|8823.8|8839.3|8824.3|8839.3|8824.3|8838.8|8823.8|0
1626872720000|2021-07-21 13:05:20|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|8837.8|8822.8|15
1626872730000|2021-07-21 13:05:30|||||||||4
1626872740000|2021-07-21 13:05:40|8837.7|8822.7|8835.7|8820.7|8837.7|8822.7|8835.7|8820.7|36
1626872760000|2021-07-21 13:06:00|8835.2|8820.2|8836.7|8821.7|8836.7|8821.7|8835.2|8820.2|1
1626872770000|2021-07-21 13:06:10|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|6
1626872780000|2021-07-21 13:06:20|8836.1|8821.1|8834.3|8819.3|8836.1|8821.1|8834.3|8819.3|2
1626872790000|2021-07-21 13:06:30|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|8834.2|8819.2|0
1626872830000|2021-07-21 13:07:10|8833.3|8818.3|8833.7|8818.7|8833.7|8818.7|8833.3|8818.3|0
1626872840000|2021-07-21 13:07:20|8834.3|8819.3|8835.6|8820.6|8835.6|8820.6|8831.8|8816.8|22
1626872850000|2021-07-21 13:07:30|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8836.6|8821.6|2
1626872870000|2021-07-21 13:07:50|8837.6|8822.6|8838.6|8823.6|8838.6|8823.6|8837.6|8822.6|0
1626872880000|2021-07-21 13:08:00|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|1
1626872890000|2021-07-21 13:08:10|8840.5|8825.5|8837.1|8822.1|8840.6|8825.6|8837.1|8822.1|12
1626872900000|2021-07-21 13:08:20|8836.6|8821.6|8834.6|8819.6|8836.6|8821.6|8834.6|8819.6|3
1626872910000|2021-07-21 13:08:30|8834.5|8819.5|8833.6|8818.6|8834.5|8819.5|8833.6|8818.6|2
1626872920000|2021-07-21 13:08:40|8832.6|8817.6|8831.1|8816.1|8832.6|8817.6|8831.1|8816.1|1
1626872930000|2021-07-21 13:08:50|8828.6|8813.6|8827.2|8812.2|8828.7|8813.7|8827.2|8812.2|3
1626872950000|2021-07-21 13:09:10|8827.8|8812.8|8827.3|8812.3|8827.8|8812.8|8827.3|8812.3|8
1626872960000|2021-07-21 13:09:20|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|2
1626872970000|2021-07-21 13:09:30|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|15
1626872980000|2021-07-21 13:09:40|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|8826.2|8811.2|1
1626872990000|2021-07-21 13:09:50|8825.8|8810.8|8818.3|8803.3|8825.8|8810.8|8816.8|8801.8|10
1626873000000|2021-07-21 13:10:00|8819.3|8804.3|8819.3|8804.3|8820.6|8805.6|8819.3|8804.3|0
1626873050000|2021-07-21 13:10:50|||||||||1
1626873060000|2021-07-21 13:11:00|8819|8804|8815.8|8800.8|8819|8804|8815.8|8800.8|17
1626873100000|2021-07-21 13:11:40|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626873110000|2021-07-21 13:11:50|8811.4|8796.4|8810.4|8795.4|8811.4|8796.4|8810.4|8795.4|12
1626873120000|2021-07-21 13:12:00|8812.4|8797.4|8813|8798|8813|8798|8811.4|8796.4|21
1626873130000|2021-07-21 13:12:10|8812.9|8797.9|8814.9|8799.9|8814.9|8799.9|8812.9|8797.9|1
1626873140000|2021-07-21 13:12:20|8816.2|8801.2|8816.9|8801.9|8816.9|8801.9|8816.2|8801.2|1
1626873150000|2021-07-21 13:12:30|8816.8|8801.8|8815.9|8800.9|8816.8|8801.8|8815.9|8800.9|1
1626873180000|2021-07-21 13:13:00|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|8813.4|8798.4|0
1626873190000|2021-07-21 13:13:10|8813.2|8798.2|8811.9|8796.9|8813.2|8798.2|8811.9|8796.9|4
1626873210000|2021-07-21 13:13:30|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|8811.8|8796.8|0
1626873220000|2021-07-21 13:13:40|8811.7|8796.7|8809.9|8794.9|8811.7|8796.7|8809.9|8794.9|15
1626873230000|2021-07-21 13:13:50|8809.8|8794.8|8809.9|8794.9|8809.9|8794.9|8809.8|8794.8|19
1626873240000|2021-07-21 13:14:00|||||||||2
1626873250000|2021-07-21 13:14:10|8810|8795|8811.4|8796.4|8811.4|8796.4|8810|8795|1
1626873270000|2021-07-21 13:14:30|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|8811.9|8796.9|1
1626873300000|2021-07-21 13:15:00|8812.3|8797.3|8815.8|8800.8|8815.8|8800.8|8812.3|8797.3|4
1626873310000|2021-07-21 13:15:10|8815.4|8800.4|8814.9|8799.9|8815.4|8800.4|8814.9|8799.9|1
1626873330000|2021-07-21 13:15:30|8815.8|8800.8|8816.4|8801.4|8816.4|8801.4|8815.8|8800.8|0
1626873340000|2021-07-21 13:15:40|8818.2|8803.2|8817.9|8802.9|8818.2|8803.2|8817.9|8802.9|1
1626873350000|2021-07-21 13:15:50|8818.4|8803.4|8820.4|8805.4|8820.8|8805.8|8818|8803|1
1626873360000|2021-07-21 13:16:00|8820|8805|8820.9|8805.9|8822.9|8807.9|8819.9|8804.9|2
1626873380000|2021-07-21 13:16:20|8821.4|8806.4|8822.4|8807.4|8822.4|8807.4|8821.4|8806.4|0
1626873390000|2021-07-21 13:16:30|8822.3|8807.3|8823.4|8808.4|8823.4|8808.4|8822.3|8807.3|1
1626873400000|2021-07-21 13:16:40|8822.5|8807.5|8822.4|8807.4|8822.5|8807.5|8822.4|8807.4|0
1626873410000|2021-07-21 13:16:50|8823.4|8808.4|8822.9|8807.9|8823.4|8808.4|8822.5|8807.5|3
1626873430000|2021-07-21 13:17:10|||||||||1
1626873460000|2021-07-21 13:17:40|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|0
1626873480000|2021-07-21 13:18:00|||||||||1
1626873500000|2021-07-21 13:18:20|8823.4|8808.4|8829.3|8814.3|8829.3|8814.3|8823.4|8808.4|27
1626873510000|2021-07-21 13:18:30|8829.8|8814.8|8832.8|8817.8|8832.8|8817.8|8829.8|8814.8|0
1626873520000|2021-07-21 13:18:40|8832.4|8817.4|8832.8|8817.8|8832.8|8817.8|8832.3|8817.3|4
1626873530000|2021-07-21 13:18:50|8834.1|8819.1|8835.3|8820.3|8835.3|8820.3|8834.1|8819.1|0
1626873540000|2021-07-21 13:19:00|8834.4|8819.4|8834.3|8819.3|8834.4|8819.4|8834.3|8819.3|1
1626873550000|2021-07-21 13:19:10|8834.8|8819.8|8835.3|8820.3|8835.8|8820.8|8834.8|8819.8|0
1626873570000|2021-07-21 13:19:30|8835.8|8820.8|8835.3|8820.3|8835.8|8820.8|8835.3|8820.3|0
1626873580000|2021-07-21 13:19:40|8834.4|8819.4|8832.3|8817.3|8834.4|8819.4|8831.4|8816.4|14
1626873590000|2021-07-21 13:19:50|8832.8|8817.8|8833.3|8818.3|8833.3|8818.3|8832.8|8817.8|1
1626873600000|2021-07-21 13:20:00|||||||||1
1626873620000|2021-07-21 13:20:20|8833.5|8818.5|8835.8|8820.8|8835.8|8820.8|8833.5|8818.5|2
1626873630000|2021-07-21 13:20:30|8835.3|8820.3|8833.8|8818.8|8835.3|8820.3|8833.8|8818.8|2
1626873650000|2021-07-21 13:20:50|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|1
1626873670000|2021-07-21 13:21:10|8831.4|8816.4|8832.3|8817.3|8832.3|8817.3|8831.3|8816.3|1
1626873680000|2021-07-21 13:21:20|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|8830.8|8815.8|0
1626873690000|2021-07-21 13:21:30|8829|8814|8828.8|8813.8|8829|8814|8828.8|8813.8|3
1626873700000|2021-07-21 13:21:40|8827.4|8812.4|8827.3|8812.3|8827.4|8812.4|8827.3|8812.3|0
1626873710000|2021-07-21 13:21:50|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|8827.8|8812.8|1
1626873720000|2021-07-21 13:22:00|8828.3|8813.3|8828.3|8813.3|8828.3|8813.3|8828.3|8813.3|0
1626873730000|2021-07-21 13:22:10|8829.2|8814.2|8829.3|8814.3|8829.3|8814.3|8829.2|8814.2|0
1626873750000|2021-07-21 13:22:30|8828.4|8813.4|8828.3|8813.3|8828.4|8813.4|8828.3|8813.3|0
1626873760000|2021-07-21 13:22:40|8829.2|8814.2|8829.8|8814.8|8829.8|8814.8|8829.2|8814.2|2
1626873780000|2021-07-21 13:23:00|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|8829.3|8814.3|0
1626873800000|2021-07-21 13:23:20|8828.8|8813.8|8828.3|8813.3|8828.8|8813.8|8828.3|8813.3|1
1626873810000|2021-07-21 13:23:30|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|8828.8|8813.8|0
1626873820000|2021-07-21 13:23:40|8828.4|8813.4|8828.3|8813.3|8828.4|8813.4|8828.3|8813.3|0
1626873830000|2021-07-21 13:23:50|8828.8|8813.8|8829.3|8814.3|8829.3|8814.3|8828.8|8813.8|0
1626873840000|2021-07-21 13:24:00|8829.8|8814.8|8825.8|8810.8|8829.8|8814.8|8825.8|8810.8|2
1626873850000|2021-07-21 13:24:10|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|2
1626873870000|2021-07-21 13:24:30|8825.8|8810.8|8826.3|8811.3|8826.3|8811.3|8825.8|8810.8|0
1626873880000|2021-07-21 13:24:40|8823.3|8808.3|8820.8|8805.8|8823.3|8808.3|8818.3|8803.3|13
1626873890000|2021-07-21 13:24:50|8820.4|8805.4|8814.3|8799.3|8820.4|8805.4|8814.3|8799.3|1
1626873900000|2021-07-21 13:25:00|8811.5|8796.5|8810.8|8795.8|8811.5|8796.5|8810.3|8795.3|11
1626873910000|2021-07-21 13:25:10|8810.9|8795.9|8813.4|8798.4|8813.4|8798.4|8810.9|8795.9|3
1626873920000|2021-07-21 13:25:20|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|8814.9|8799.9|7
1626873930000|2021-07-21 13:25:30|8815.8|8800.8|8815.9|8800.9|8816.4|8801.4|8815.8|8800.8|0
1626873940000|2021-07-21 13:25:40|||||||||1
1626873950000|2021-07-21 13:25:50|8816.3|8801.3|8816.4|8801.4|8816.9|8801.9|8815.9|8800.9|1
1626873960000|2021-07-21 13:26:00|8817.3|8802.3|8817.8|8802.8|8817.8|8802.8|8817.3|8802.3|0
1626873970000|2021-07-21 13:26:10|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|0
1626873990000|2021-07-21 13:26:30|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|8817.4|8802.4|0
1626874000000|2021-07-21 13:26:40|8818.4|8803.4|8818.9|8803.9|8818.9|8803.9|8818.4|8803.4|1
1626874010000|2021-07-21 13:26:50|8819.9|8804.9|8818.4|8803.4|8819.9|8804.9|8818.4|8803.4|0
1626874020000|2021-07-21 13:27:00|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|0
1626874030000|2021-07-21 13:27:10|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|0
1626874050000|2021-07-21 13:27:30|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|3
1626874080000|2021-07-21 13:28:00|8815.9|8800.9|8815.5|8800.5|8815.9|8800.9|8815.5|8800.5|2
1626874090000|2021-07-21 13:28:10|8815.3|8800.3|8815|8800|8815.3|8800.3|8814.4|8799.4|4
1626874110000|2021-07-21 13:28:30|8814.9|8799.9|8815.8|8800.8|8815.8|8800.8|8814.9|8799.9|4
1626874120000|2021-07-21 13:28:40|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|8815.9|8800.9|0
1626874140000|2021-07-21 13:29:00|8815.4|8800.4|8814.4|8799.4|8815.4|8800.4|8814.4|8799.4|1
1626874170000|2021-07-21 13:29:30|8812.4|8797.4|8812|8797|8812.4|8797.4|8812|8797|2
1626874180000|2021-07-21 13:29:40|8811.9|8796.9|8812.4|8797.4|8812.4|8797.4|8811.9|8796.9|0
1626874200000|2021-07-21 13:30:00|8813.8|8798.8|8811.3|8796.3|8815.8|8800.8|8809.9|8794.9|20
1626874210000|2021-07-21 13:30:10|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|8811.4|8796.4|0
1626874220000|2021-07-21 13:30:20|8811.3|8796.3|8805.4|8790.4|8811.3|8796.3|8805.4|8790.4|10
1626874230000|2021-07-21 13:30:30|8805.3|8790.3|8806.8|8791.8|8807.8|8792.8|8804.3|8789.3|5
1626874240000|2021-07-21 13:30:40|8806.3|8791.3|8806.8|8791.8|8807.3|8792.3|8805.9|8790.9|1
1626874250000|2021-07-21 13:30:50|8807.3|8792.3|8806.8|8791.8|8807.3|8792.3|8806.3|8791.3|1
1626874270000|2021-07-21 13:31:10|8810.4|8795.4|8813.5|8798.5|8815.8|8800.8|8810.4|8795.4|12
1626874280000|2021-07-21 13:31:20|8816|8801|8816.3|8801.3|8816.3|8801.3|8816|8801|2
1626874310000|2021-07-21 13:31:50|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|8812.3|8797.3|24
1626874320000|2021-07-21 13:32:00|8811.3|8796.3|8806.2|8791.2|8811.3|8796.3|8805.3|8790.3|5
1626874330000|2021-07-21 13:32:10|8806.8|8791.8|8808.9|8793.9|8809.3|8794.3|8806.8|8791.8|4
1626874340000|2021-07-21 13:32:20|8808.8|8793.8|8811.4|8796.4|8811.8|8796.8|8808.8|8793.8|2
1626874350000|2021-07-21 13:32:30|8811.3|8796.3|8811.8|8796.8|8811.8|8796.8|8811.3|8796.3|0
1626874360000|2021-07-21 13:32:40|8812.3|8797.3|8816.8|8801.8|8816.8|8801.8|8811.8|8796.8|4
1626874370000|2021-07-21 13:32:50|||||||||1
1626874380000|2021-07-21 13:33:00|8815.8|8800.8|8813.3|8798.3|8815.8|8800.8|8813.3|8798.3|7
1626874390000|2021-07-21 13:33:10|8811.3|8796.3|8812.3|8797.3|8812.3|8797.3|8811.3|8796.3|6
1626874400000|2021-07-21 13:33:20|8813.8|8798.8|8815.8|8800.8|8815.8|8800.8|8813.4|8798.4|0
1626874410000|2021-07-21 13:33:30|8816.7|8801.7|8816.8|8801.8|8816.8|8801.8|8816.7|8801.7|1
1626874430000|2021-07-21 13:33:50|||||||||1
1626874440000|2021-07-21 13:34:00|8816.3|8801.3|8824.8|8809.8|8824.8|8809.8|8816.3|8801.3|10
1626874450000|2021-07-21 13:34:10|||||||||1
1626874460000|2021-07-21 13:34:20|8825.3|8810.3|8826.2|8811.2|8826.2|8811.2|8825.3|8810.3|9
1626874480000|2021-07-21 13:34:40|8826.3|8811.3|8824.8|8809.8|8826.3|8811.3|8824.8|8809.8|2
1626874500000|2021-07-21 13:35:00|8824.9|8809.9|8828.8|8813.8|8828.8|8813.8|8824.9|8809.9|3
1626874510000|2021-07-21 13:35:10|8829.8|8814.8|8834.7|8819.7|8834.7|8819.7|8829.8|8814.8|4
1626874520000|2021-07-21 13:35:20|8835.2|8820.2|8834.3|8819.3|8835.7|8820.7|8834.3|8819.3|7
1626874530000|2021-07-21 13:35:30|8833.8|8818.8|8830.3|8815.3|8833.8|8818.8|8830.3|8815.3|4
1626874550000|2021-07-21 13:35:50|8830.7|8815.7|8830.8|8815.8|8830.8|8815.8|8830.7|8815.7|0
1626874560000|2021-07-21 13:36:00|8829.3|8814.3|8831.3|8816.3|8832.8|8817.8|8827.3|8812.3|10
1626874570000|2021-07-21 13:36:10|8833.8|8818.8|8834.3|8819.3|8834.3|8819.3|8833.8|8818.8|2
1626874580000|2021-07-21 13:36:20|8834.7|8819.7|8834.8|8819.8|8834.8|8819.8|8834.3|8819.3|0
1626874590000|2021-07-21 13:36:30|8835.7|8820.7|8833.8|8818.8|8837.3|8822.3|8833.8|8818.8|19
1626874600000|2021-07-21 13:36:40|8834.2|8819.2|8834.3|8819.3|8835.3|8820.3|8834.2|8819.2|0
1626874610000|2021-07-21 13:36:50|8834.7|8819.7|8834.3|8819.3|8835.3|8820.3|8834.3|8819.3|0
1626874620000|2021-07-21 13:37:00|8834.7|8819.7|8835.3|8820.3|8835.3|8820.3|8834.7|8819.7|0
1626874640000|2021-07-21 13:37:20|8834.8|8819.8|8830.8|8815.8|8834.8|8819.8|8830.8|8815.8|4
1626874650000|2021-07-21 13:37:30|8833.8|8818.8|8833.3|8818.3|8833.8|8818.8|8833.3|8818.3|3
1626874660000|2021-07-21 13:37:40|||||||||1
1626874670000|2021-07-21 13:37:50|8831.4|8816.4|8828.3|8813.3|8831.4|8816.4|8828.3|8813.3|2
1626874680000|2021-07-21 13:38:00|8827.4|8812.4|8822.8|8807.8|8827.4|8812.4|8822.8|8807.8|10
1626874690000|2021-07-21 13:38:10|8821|8806|8821.3|8806.3|8821.3|8806.3|8818.8|8803.8|11
1626874700000|2021-07-21 13:38:20|8820.8|8805.8|8817.3|8802.3|8821.8|8806.8|8817.3|8802.3|22
1626874710000|2021-07-21 13:38:30|8816.3|8801.3|8816.3|8801.3|8817.3|8802.3|8815.8|8800.8|1
1626874720000|2021-07-21 13:38:40|8816.7|8801.7|8817.3|8802.3|8817.7|8802.7|8816.7|8801.7|0
1626874730000|2021-07-21 13:38:50|||||||||1
1626874740000|2021-07-21 13:39:00|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|0
1626874750000|2021-07-21 13:39:10|8816.4|8801.4|8817.9|8802.9|8818.3|8803.3|8816.4|8801.4|2
1626874760000|2021-07-21 13:39:20|8817.4|8802.4|8817.3|8802.3|8817.8|8802.8|8816.8|8801.8|4
1626874770000|2021-07-21 13:39:30|8816.3|8801.3|8815.8|8800.8|8816.3|8801.3|8815.3|8800.3|3
1626874780000|2021-07-21 13:39:40|8815.4|8800.4|8815.8|8800.8|8815.8|8800.8|8815.3|8800.3|2
1626874790000|2021-07-21 13:39:50|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|8818.3|8803.3|7
1626874800000|2021-07-21 13:40:00|8816.3|8801.3|8810.8|8795.8|8816.3|8801.3|8810.8|8795.8|10
1626874810000|2021-07-21 13:40:10|||||||||1
1626874820000|2021-07-21 13:40:20|8807.8|8792.8|8808.3|8793.3|8808.3|8793.3|8807.8|8792.8|6
1626874830000|2021-07-21 13:40:30|8808.8|8793.8|8810.3|8795.3|8810.3|8795.3|8808.8|8793.8|2
1626874840000|2021-07-21 13:40:40|8810.8|8795.8|8815.3|8800.3|8815.3|8800.3|8810.8|8795.8|1
1626874850000|2021-07-21 13:40:50|8815.8|8800.8|8817.8|8802.8|8817.8|8802.8|8815.8|8800.8|0
1626874860000|2021-07-21 13:41:00|8816.8|8801.8|8817.3|8802.3|8817.3|8802.3|8816.8|8801.8|0
1626874870000|2021-07-21 13:41:10|8817.8|8802.8|8818.3|8803.3|8818.3|8803.3|8817.8|8802.8|3
1626874890000|2021-07-21 13:41:30|8817.9|8802.9|8817.8|8802.8|8817.9|8802.9|8817.8|8802.8|0
1626874900000|2021-07-21 13:41:40|8819.3|8804.3|8815.9|8800.9|8819.3|8804.3|8815.9|8800.9|20
1626874910000|2021-07-21 13:41:50|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|8815.8|8800.8|2
1626874920000|2021-07-21 13:42:00|8816.7|8801.7|8818.3|8803.3|8818.3|8803.3|8815.9|8800.9|3
1626874930000|2021-07-21 13:42:10|8818.4|8803.4|8818.9|8803.9|8818.9|8803.9|8818.4|8803.4|1
1626874940000|2021-07-21 13:42:20|||||||||1
1626874960000|2021-07-21 13:42:40|8820.4|8805.4|8820.8|8805.8|8820.8|8805.8|8820.4|8805.4|6
1626874980000|2021-07-21 13:43:00|8820.9|8805.9|8817.4|8802.4|8820.9|8805.9|8815.4|8800.4|2
1626874990000|2021-07-21 13:43:10|8817.9|8802.9|8817.4|8802.4|8817.9|8802.9|8817.4|8802.4|0
1626875000000|2021-07-21 13:43:20|8817.9|8802.9|8817.4|8802.4|8817.9|8802.9|8817.4|8802.4|1
1626875010000|2021-07-21 13:43:30|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|2
1626875020000|2021-07-21 13:43:40|8819.3|8804.3|8819.4|8804.4|8819.4|8804.4|8818.9|8803.9|0
1626875040000|2021-07-21 13:44:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1626875070000|2021-07-21 13:44:30|8818.4|8803.4|8816.4|8801.4|8818.4|8803.4|8815.9|8800.9|2
1626875080000|2021-07-21 13:44:40|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|8817.9|8802.9|2
1626875100000|2021-07-21 13:45:00|8817.4|8802.4|8825.8|8810.8|8825.8|8810.8|8817.4|8802.4|12
1626875110000|2021-07-21 13:45:10|8826.3|8811.3|8828.4|8813.4|8828.4|8813.4|8825.9|8810.9|5
1626875120000|2021-07-21 13:45:20|8828.8|8813.8|8828.7|8813.7|8828.9|8813.9|8826.4|8811.4|8
1626875130000|2021-07-21 13:45:30|8828.9|8813.9|8829.4|8814.4|8830.2|8815.2|8828.9|8813.9|1
1626875150000|2021-07-21 13:45:50|8830.4|8815.4|8830.3|8815.3|8830.4|8815.4|8829.4|8814.4|0
1626875160000|2021-07-21 13:46:00|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|8829.8|8814.8|1
1626875180000|2021-07-21 13:46:20|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|8829.4|8814.4|2
1626875190000|2021-07-21 13:46:30|8828.9|8813.9|8827.4|8812.4|8828.9|8813.9|8825.2|8810.2|27
1626875220000|2021-07-21 13:47:00|8827.8|8812.8|8828.5|8813.5|8830.4|8815.4|8827.8|8812.8|3
1626875230000|2021-07-21 13:47:10|8828.4|8813.4|8825.9|8810.9|8828.4|8813.4|8825.9|8810.9|5
1626875240000|2021-07-21 13:47:20|8826.3|8811.3|8827.8|8812.8|8827.8|8812.8|8826.3|8811.3|6
1626875250000|2021-07-21 13:47:30|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|1
1626875260000|2021-07-21 13:47:40|8826.8|8811.8|8831.4|8816.4|8831.8|8816.8|8826.8|8811.8|2
1626875270000|2021-07-21 13:47:50|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|8833.9|8818.9|1
1626875280000|2021-07-21 13:48:00|8833.4|8818.4|8832.4|8817.4|8833.9|8818.9|8831.4|8816.4|2
1626875290000|2021-07-21 13:48:10|||||||||1
1626875300000|2021-07-21 13:48:20|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|8832.3|8817.3|2
1626875320000|2021-07-21 13:48:40|8832.4|8817.4|8832.9|8817.9|8833.8|8818.8|8832.3|8817.3|11
1626875340000|2021-07-21 13:49:00|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|8833.4|8818.4|0
1626875350000|2021-07-21 13:49:10|8833.9|8818.9|8834.4|8819.4|8834.4|8819.4|8833.9|8818.9|1
1626875360000|2021-07-21 13:49:20|||||||||1
1626875380000|2021-07-21 13:49:40|8833.9|8818.9|8832.4|8817.4|8833.9|8818.9|8832.4|8817.4|1
1626875390000|2021-07-21 13:49:50|8831.5|8816.5|8831.4|8816.4|8831.5|8816.5|8831.4|8816.4|0
1626875400000|2021-07-21 13:50:00|8830.9|8815.9|8829.9|8814.9|8830.9|8815.9|8829.9|8814.9|0
1626875420000|2021-07-21 13:50:20|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|8828.9|8813.9|6
1626875440000|2021-07-21 13:50:40|||||||||1
1626875460000|2021-07-21 13:51:00|8829.8|8814.8|8832.9|8817.9|8833.8|8818.8|8829.4|8814.4|9
1626875470000|2021-07-21 13:51:10|||||||||1
1626875480000|2021-07-21 13:51:20|||||||||6
1626875500000|2021-07-21 13:51:40|||||||||1
1626875510000|2021-07-21 13:51:50|8833.4|8818.4|8830.9|8815.9|8833.4|8818.4|8830.9|8815.9|1
1626875520000|2021-07-21 13:52:00|8830.4|8815.4|8833.3|8818.3|8833.3|8818.3|8830.4|8815.4|1
1626875530000|2021-07-21 13:52:10|8835.4|8820.4|8836.9|8821.9|8836.9|8821.9|8835.4|8820.4|2
1626875540000|2021-07-21 13:52:20|8837.4|8822.4|8839.9|8824.9|8839.9|8824.9|8837.4|8822.4|1
1626875550000|2021-07-21 13:52:30|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|17
1626875560000|2021-07-21 13:52:40|8840.3|8825.3|8839.8|8824.8|8840.3|8825.3|8839.8|8824.8|4
1626875570000|2021-07-21 13:52:50|||||||||1
1626875580000|2021-07-21 13:53:00|8839.9|8824.9|8840.4|8825.4|8840.4|8825.4|8839.9|8824.9|0
1626875590000|2021-07-21 13:53:10|||||||||1
1626875600000|2021-07-21 13:53:20|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|8840.9|8825.9|2
1626875630000|2021-07-21 13:53:50|||||||||1
1626875640000|2021-07-21 13:54:00|8841.3|8826.3|8843.9|8828.9|8843.9|8828.9|8841.3|8826.3|1
1626875650000|2021-07-21 13:54:10|8843.8|8828.8|8843.3|8828.3|8844.3|8829.3|8842.8|8827.8|6
1626875670000|2021-07-21 13:54:30|8843.4|8828.4|8842.9|8827.9|8843.4|8828.4|8842.9|8827.9|3
1626875680000|2021-07-21 13:54:40|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|8842.4|8827.4|1
1626875690000|2021-07-21 13:54:50|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|1
1626875700000|2021-07-21 13:55:00|8843.4|8828.4|8843.4|8828.4|8843.9|8828.9|8843.4|8828.4|0
1626875710000|2021-07-21 13:55:10|8843.8|8828.8|8843.4|8828.4|8843.9|8828.9|8843.4|8828.4|0
1626875720000|2021-07-21 13:55:20|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|2
1626875740000|2021-07-21 13:55:40|8842.4|8827.4|8842.4|8827.4|8842.9|8827.9|8842.4|8827.4|3
1626875750000|2021-07-21 13:55:50|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|8843.4|8828.4|1
1626875760000|2021-07-21 13:56:00|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|8842.9|8827.9|0
1626875770000|2021-07-21 13:56:10|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|8842.8|8827.8|3
1626875780000|2021-07-21 13:56:20|8842.9|8827.9|8842.9|8827.9|8844.8|8829.8|8842.9|8827.9|4
1626875800000|2021-07-21 13:56:40|8842.8|8827.8|8841.9|8826.9|8842.8|8827.8|8841.9|8826.9|2
1626875810000|2021-07-21 13:56:50|8842.4|8827.4|8841.4|8826.4|8842.4|8827.4|8840.9|8825.9|2
1626875820000|2021-07-21 13:57:00|8841.9|8826.9|8839.4|8824.4|8841.9|8826.9|8839.4|8824.4|2
1626875830000|2021-07-21 13:57:10|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|8835.4|8820.4|3
1626875840000|2021-07-21 13:57:20|8834.9|8819.9|8831.9|8816.9|8834.9|8819.9|8831.9|8816.9|1
1626875850000|2021-07-21 13:57:30|8831.4|8816.4|8834.4|8819.4|8834.4|8819.4|8830.4|8815.4|3
1626875860000|2021-07-21 13:57:40|8833.9|8818.9|8833.4|8818.4|8833.9|8818.9|8833.4|8818.4|0
1626875870000|2021-07-21 13:57:50|8833.9|8818.9|8833.9|8818.9|8834.4|8819.4|8833.4|8818.4|1
1626875880000|2021-07-21 13:58:00|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|8834.9|8819.9|0
1626875890000|2021-07-21 13:58:10|8835.8|8820.8|8835.9|8820.9|8835.9|8820.9|8835.8|8820.8|0
1626875900000|2021-07-21 13:58:20|8836|8821|8836.9|8821.9|8836.9|8821.9|8836|8821|2
1626875910000|2021-07-21 13:58:30|8837.8|8822.8|8838.4|8823.4|8838.4|8823.4|8837.8|8822.8|0
1626875920000|2021-07-21 13:58:40|||||||||2
1626875930000|2021-07-21 13:58:50|8839.3|8824.3|8838.4|8823.4|8839.4|8824.4|8838.4|8823.4|2
1626875940000|2021-07-21 13:59:00|8839.4|8824.4|8838|8823|8839.4|8824.4|8838|8823|2
1626875950000|2021-07-21 13:59:10|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|0
1626875970000|2021-07-21 13:59:30|8837.8|8822.8|8834.4|8819.4|8837.8|8822.8|8834.4|8819.4|5
1626875980000|2021-07-21 13:59:40|8833.9|8818.9|8832.9|8817.9|8833.9|8818.9|8832.9|8817.9|0
1626875990000|2021-07-21 13:59:50|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|8832.4|8817.4|2
1626876000000|2021-07-21 14:00:00|8831|8816|8833.9|8818.9|8834.4|8819.4|8830.4|8815.4|7
1626876010000|2021-07-21 14:00:10|8834.4|8819.4|8835.9|8820.9|8835.9|8820.9|8834.4|8819.4|0
1626876020000|2021-07-21 14:00:20|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|8836.4|8821.4|0
1626876030000|2021-07-21 14:00:30|8836.9|8821.9|8836.4|8821.4|8836.9|8821.9|8836.4|8821.4|1
1626876040000|2021-07-21 14:00:40|||||||||1
1626876050000|2021-07-21 14:00:50|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|8835.9|8820.9|0
1626876060000|2021-07-21 14:01:00|8835.4|8820.4|8836.9|8821.9|8836.9|8821.9|8835.4|8820.4|3
1626876070000|2021-07-21 14:01:10|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|8837.9|8822.9|0
1626876080000|2021-07-21 14:01:20|||||||||1
1626876090000|2021-07-21 14:01:30|8838.4|8823.4|8838.3|8823.3|8838.4|8823.4|8838.3|8823.3|11
1626876100000|2021-07-21 14:01:40|8840.9|8825.9|8841.3|8826.3|8841.3|8826.3|8840.9|8825.9|1
1626876110000|2021-07-21 14:01:50|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|8841.8|8826.8|0
1626876120000|2021-07-21 14:02:00|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.4|8824.4|1
1626876140000|2021-07-21 14:02:20|||||||||1
1626876160000|2021-07-21 14:02:40|||||||||1
1626876200000|2021-07-21 14:03:20|||||||||2
1626876210000|2021-07-21 14:03:30|8840.4|8825.4|8842.4|8827.4|8842.4|8827.4|8840.4|8825.4|2
1626876220000|2021-07-21 14:03:40|8843.3|8828.3|8840.8|8825.8|8843.3|8828.3|8840.8|8825.8|2
1626876230000|2021-07-21 14:03:50|8840.4|8825.4|8840.9|8825.9|8840.9|8825.9|8840.4|8825.4|1
1626876240000|2021-07-21 14:04:00|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|8839.9|8824.9|0
1626876250000|2021-07-21 14:04:10|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|8837.4|8822.4|5
1626876260000|2021-07-21 14:04:20|8836.4|8821.4|8835.9|8820.9|8836.4|8821.4|8835.9|8820.9|1
1626876290000|2021-07-21 14:04:50|8835.7|8820.7|8834.3|8819.3|8835.7|8820.7|8834.3|8819.3|1
1626876300000|2021-07-21 14:05:00|8834.4|8819.4|8831.9|8816.9|8834.4|8819.4|8831.9|8816.9|1
1626876320000|2021-07-21 14:05:20|8830.4|8815.4|8830.9|8815.9|8830.9|8815.9|8830.4|8815.4|3
1626876340000|2021-07-21 14:05:40|8831.3|8816.3|8831.3|8816.3|8832.3|8817.3|8831.3|8816.3|2
1626876360000|2021-07-21 14:06:00|||||||||1
1626876370000|2021-07-21 14:06:10|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|8833.3|8818.3|3
1626876380000|2021-07-21 14:06:20|||||||||1
1626876400000|2021-07-21 14:06:40|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|19
1626876410000|2021-07-21 14:06:50|||||||||1
1626876420000|2021-07-21 14:07:00|8835.7|8820.7|8837.2|8822.2|8837.2|8822.2|8835.7|8820.7|4
1626876440000|2021-07-21 14:07:20|8837.7|8822.7|8839.7|8824.7|8839.7|8824.7|8837.7|8822.7|2
1626876450000|2021-07-21 14:07:30|8840.7|8825.7|8839.2|8824.2|8840.7|8825.7|8839.2|8824.2|2
1626876460000|2021-07-21 14:07:40|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|3
1626876480000|2021-07-21 14:08:00|8840.6|8825.6|8835.4|8820.4|8841.2|8826.2|8835.4|8820.4|3
1626876490000|2021-07-21 14:08:10|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|8835.2|8820.2|0
1626876500000|2021-07-21 14:08:20|||||||||1
1626876510000|2021-07-21 14:08:30|8834.8|8819.8|8833.7|8818.7|8834.8|8819.8|8833.7|8818.7|3
1626876520000|2021-07-21 14:08:40|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|8833.8|8818.8|1
1626876530000|2021-07-21 14:08:50|8833.9|8818.9|8834.4|8819.4|8834.9|8819.9|8833.9|8818.9|4
1626876540000|2021-07-21 14:09:00|8834.3|8819.3|8835.3|8820.3|8835.3|8820.3|8834.3|8819.3|0
1626876550000|2021-07-21 14:09:10|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|8834.8|8819.8|1
1626876560000|2021-07-21 14:09:20|8834.6|8819.6|8830.8|8815.8|8834.6|8819.6|8830.8|8815.8|5
1626876590000|2021-07-21 14:09:50|8830.6|8815.6|8826.8|8811.8|8830.6|8815.6|8826.8|8811.8|2
1626876600000|2021-07-21 14:10:00|8826.3|8811.3|8825.8|8810.8|8826.3|8811.3|8825.8|8810.8|0
1626876610000|2021-07-21 14:10:10|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|8823.3|8808.3|1
1626876620000|2021-07-21 14:10:20|8823.2|8808.2|8822.6|8807.6|8823.2|8808.2|8822.6|8807.6|1
1626876630000|2021-07-21 14:10:30|8822.7|8807.7|8823.3|8808.3|8823.3|8808.3|8822.7|8807.7|0
1626876640000|2021-07-21 14:10:40|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|8824.8|8809.8|3
1626876650000|2021-07-21 14:10:50|8822.3|8807.3|8823.8|8808.8|8824.2|8809.2|8822.3|8807.3|11
1626876660000|2021-07-21 14:11:00|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|8824.3|8809.3|1
1626876680000|2021-07-21 14:11:20|||||||||1
1626876690000|2021-07-21 14:11:30|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|8825.8|8810.8|1
1626876710000|2021-07-21 14:11:50|||||||||1
1626876720000|2021-07-21 14:12:00|||||||||2
1626876740000|2021-07-21 14:12:20|||||||||1
1626876750000|2021-07-21 14:12:30|||||||||1
1626876770000|2021-07-21 14:12:50|8826.3|8811.3|8826.3|8811.3|8826.3|8811.3|8825.9|8810.9|2
1626876780000|2021-07-21 14:13:00|||||||||1
1626876790000|2021-07-21 14:13:10|||||||||1
1626876800000|2021-07-21 14:13:20|8825.3|8810.3|8823.8|8808.8|8825.3|8810.3|8823.8|8808.8|9
1626876810000|2021-07-21 14:13:30|8821.3|8806.3|8820.3|8805.3|8821.3|8806.3|8820.3|8805.3|7
1626876830000|2021-07-21 14:13:50|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|8821.8|8806.8|3
1626876840000|2021-07-21 14:14:00|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|8821.3|8806.3|1
1626876860000|2021-07-21 14:14:20|8820.8|8805.8|8820.8|8805.8|8820.8|8805.8|8820.8|8805.8|1
1626876880000|2021-07-21 14:14:40|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|8820.3|8805.3|0
1626876890000|2021-07-21 14:14:50|8819.8|8804.8|8818.7|8803.7|8819.8|8804.8|8818.7|8803.7|5
1626876900000|2021-07-21 14:15:00|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|0
1626876920000|2021-07-21 14:15:20|8818.7|8803.7|8819.2|8804.2|8819.2|8804.2|8818.7|8803.7|1
1626876950000|2021-07-21 14:15:50|8819.4|8804.4|8820.7|8805.7|8821.2|8806.2|8819.4|8804.4|4
1626876960000|2021-07-21 14:16:00|8822.7|8807.7|8822.8|8807.8|8822.8|8807.8|8822.2|8807.2|1
1626876970000|2021-07-21 14:16:10|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|0
1626876980000|2021-07-21 14:16:20|8823.1|8808.1|8822.7|8807.7|8823.1|8808.1|8822.7|8807.7|1
1626876990000|2021-07-21 14:16:30|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|2
1626877010000|2021-07-21 14:16:50|8819.7|8804.7|8818.8|8803.8|8819.7|8804.7|8818.8|8803.8|5
1626877020000|2021-07-21 14:17:00|8818.3|8803.3|8816.7|8801.7|8818.3|8803.3|8815.7|8800.7|4
1626877040000|2021-07-21 14:17:20|||||||||1
1626877080000|2021-07-21 14:18:00|||||||||1
1626877110000|2021-07-21 14:18:30|8816.5|8801.5|8813.8|8798.8|8816.5|8801.5|8813.8|8798.8|2
1626877120000|2021-07-21 14:18:40|8813.7|8798.7|8813.7|8798.7|8814.2|8799.2|8813.7|8798.7|3
1626877130000|2021-07-21 14:18:50|8812.3|8797.3|8811.7|8796.7|8812.3|8797.3|8811.7|8796.7|0
1626877150000|2021-07-21 14:19:10|8809.8|8794.8|8809.7|8794.7|8809.8|8794.8|8809.7|8794.7|2
1626877180000|2021-07-21 14:19:40|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8809.7|8794.7|3
1626877190000|2021-07-21 14:19:50|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626877200000|2021-07-21 14:20:00|8810.2|8795.2|8809.2|8794.2|8810.2|8795.2|8809.2|8794.2|2
1626877210000|2021-07-21 14:20:10|8809.4|8794.4|8813.2|8798.2|8813.2|8798.2|8809.4|8794.4|1
1626877220000|2021-07-21 14:20:20|8812.3|8797.3|8812.2|8797.2|8812.3|8797.3|8812.2|8797.2|0
1626877230000|2021-07-21 14:20:30|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|3
1626877240000|2021-07-21 14:20:40|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|8814.6|8799.6|0
1626877250000|2021-07-21 14:20:50|8814.7|8799.7|8818.2|8803.2|8818.2|8803.2|8814.7|8799.7|1
1626877260000|2021-07-21 14:21:00|8817.8|8802.8|8816.7|8801.7|8817.8|8802.8|8816.7|8801.7|1
1626877280000|2021-07-21 14:21:20|8816.2|8801.2|8816.7|8801.7|8816.7|8801.7|8816.2|8801.2|1
1626877290000|2021-07-21 14:21:30|8817.2|8802.2|8816.7|8801.7|8818.6|8803.6|8816.7|8801.7|7
1626877310000|2021-07-21 14:21:50|||||||||1
1626877320000|2021-07-21 14:22:00|||||||||1
1626877340000|2021-07-21 14:22:20|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|0
1626877350000|2021-07-21 14:22:30|||||||||1
1626877370000|2021-07-21 14:22:50|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|3
1626877380000|2021-07-21 14:23:00|8816.8|8801.8|8816.8|8801.8|8817.3|8802.3|8816.8|8801.8|2
1626877390000|2021-07-21 14:23:10|8817.2|8802.2|8817.3|8802.3|8817.3|8802.3|8817.2|8802.2|0
1626877400000|2021-07-21 14:23:20|8817.2|8802.2|8815.7|8800.7|8817.2|8802.2|8815.7|8800.7|5
1626877410000|2021-07-21 14:23:30|8815.2|8800.2|8810.7|8795.7|8815.2|8800.2|8810.3|8795.3|8
1626877420000|2021-07-21 14:23:40|8811|8796|8814.2|8799.2|8814.2|8799.2|8811|8796|2
1626877430000|2021-07-21 14:23:50|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|8814.7|8799.7|0
1626877440000|2021-07-21 14:24:00|8814.3|8799.3|8814.2|8799.2|8814.3|8799.3|8813.8|8798.8|2
1626877460000|2021-07-21 14:24:20|8813.3|8798.3|8813.2|8798.2|8813.3|8798.3|8813.2|8798.2|0
1626877470000|2021-07-21 14:24:30|8811.7|8796.7|8812.7|8797.7|8812.7|8797.7|8811.2|8796.2|6
1626877490000|2021-07-21 14:24:50|8812.3|8797.3|8811.2|8796.2|8812.3|8797.3|8811.2|8796.2|1
1626877500000|2021-07-21 14:25:00|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626877510000|2021-07-21 14:25:10|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|1
1626877530000|2021-07-21 14:25:30|||||||||1
1626877540000|2021-07-21 14:25:40|8808.7|8793.7|8810.2|8795.2|8810.2|8795.2|8808.7|8793.7|5
1626877550000|2021-07-21 14:25:50|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|8810.7|8795.7|0
1626877560000|2021-07-21 14:26:00|8810.3|8795.3|8810.3|8795.3|8810.3|8795.3|8810.3|8795.3|1
1626877570000|2021-07-21 14:26:10|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|8809.8|8794.8|0
1626877580000|2021-07-21 14:26:20|8809.7|8794.7|8805.7|8790.7|8809.7|8794.7|8805.2|8790.2|19
1626877590000|2021-07-21 14:26:30|||||||||2
1626877610000|2021-07-21 14:26:50|8806.2|8791.2|8806.3|8791.3|8806.7|8791.7|8806.2|8791.2|0
1626877620000|2021-07-21 14:27:00|8806.2|8791.2|8806.7|8791.7|8806.7|8791.7|8804.8|8789.8|3
1626877640000|2021-07-21 14:27:20|8806.2|8791.2|8805.8|8790.8|8806.2|8791.2|8805.8|8790.8|1
1626877650000|2021-07-21 14:27:30|8805.7|8790.7|8806.2|8791.2|8806.2|8791.2|8805.7|8790.7|3
1626877670000|2021-07-21 14:27:50|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|1
1626877680000|2021-07-21 14:28:00|8805.3|8790.3|8805.2|8790.2|8805.7|8790.7|8805.2|8790.2|8
1626877690000|2021-07-21 14:28:10|8805.3|8790.3|8806.2|8791.2|8806.7|8791.7|8805.3|8790.3|3
1626877710000|2021-07-21 14:28:30|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|8805.7|8790.7|2
1626877740000|2021-07-21 14:29:00|||||||||2
1626877760000|2021-07-21 14:29:20|8805.3|8790.3|8805.7|8790.7|8805.7|8790.7|8805.3|8790.3|2
1626877770000|2021-07-21 14:29:30|8806.2|8791.2|8805.2|8790.2|8806.2|8791.2|8804.7|8789.7|19
1626877800000|2021-07-21 14:30:00|8805.7|8790.7|8801.8|8786.8|8805.7|8790.7|8800.3|8785.3|33
1626877810000|2021-07-21 14:30:10|||||||||1
1626877830000|2021-07-21 14:30:30|8801.7|8786.7|8800.7|8785.7|8801.7|8786.7|8800.7|8785.7|1
1626877840000|2021-07-21 14:30:40|8801.2|8786.2|8803|8788|8803|8788|8800.1|8785.1|43
1626877850000|2021-07-21 14:30:50|8804.6|8789.6|8805.6|8790.6|8805.6|8790.6|8804.6|8789.6|0
1626877860000|2021-07-21 14:31:00|8804.6|8789.6|8804.7|8789.7|8804.7|8789.7|8804.1|8789.1|4
1626877870000|2021-07-21 14:31:10|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|8804.6|8789.6|0
1626877880000|2021-07-21 14:31:20|8802.7|8787.7|8802.7|8787.7|8803.2|8788.2|8802.7|8787.7|2
1626877890000|2021-07-21 14:31:30|8805.1|8790.1|8806.6|8791.6|8806.6|8791.6|8805.1|8790.1|14
1626877900000|2021-07-21 14:31:40|8807.1|8792.1|8808.6|8793.6|8808.6|8793.6|8807.1|8792.1|0
1626877910000|2021-07-21 14:31:50|8810.6|8795.6|8811.1|8796.1|8811.1|8796.1|8810.6|8795.6|2
1626877920000|2021-07-21 14:32:00|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|8811.6|8796.6|0
1626877930000|2021-07-21 14:32:10|8807.7|8792.7|8808.2|8793.2|8808.2|8793.2|8807.7|8792.7|4
1626877940000|2021-07-21 14:32:20|8808.7|8793.7|8808.2|8793.2|8808.7|8793.7|8808.2|8793.2|0
1626877950000|2021-07-21 14:32:30|8808.6|8793.6|8808.1|8793.1|8808.7|8793.7|8808.1|8793.1|1
1626877960000|2021-07-21 14:32:40|8810.6|8795.6|8811.6|8796.6|8811.6|8796.6|8810.6|8795.6|1
1626877970000|2021-07-21 14:32:50|8812.1|8797.1|8812.6|8797.6|8812.6|8797.6|8812.1|8797.1|0
1626877980000|2021-07-21 14:33:00|8812.1|8797.1|8808.6|8793.6|8812.1|8797.1|8808.1|8793.1|9
1626877990000|2021-07-21 14:33:10|8808.4|8793.4|8805.7|8790.7|8808.4|8793.4|8805.7|8790.7|3
1626878000000|2021-07-21 14:33:20|8805.8|8790.8|8807.6|8792.6|8807.6|8792.6|8805.8|8790.8|5
1626878010000|2021-07-21 14:33:30|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|8808.1|8793.1|0
1626878020000|2021-07-21 14:33:40|8808.2|8793.2|8819.6|8804.6|8819.6|8804.6|8808.2|8793.2|28
1626878030000|2021-07-21 14:33:50|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|0
1626878040000|2021-07-21 14:34:00|8815.7|8800.7|8818.7|8803.7|8819.1|8804.1|8815.2|8800.2|10
1626878050000|2021-07-21 14:34:10|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|0
1626878070000|2021-07-21 14:34:30|8820|8805|8820.7|8805.7|8820.7|8805.7|8819.6|8804.6|1
1626878090000|2021-07-21 14:34:50|8821.1|8806.1|8821.2|8806.2|8821.2|8806.2|8821.1|8806.1|1
1626878100000|2021-07-21 14:35:00|8821.1|8806.1|8820.7|8805.7|8821.1|8806.1|8820.7|8805.7|5
1626878110000|2021-07-21 14:35:10|8820.2|8805.2|8820.7|8805.7|8820.7|8805.7|8820.2|8805.2|2
1626878120000|2021-07-21 14:35:20|8823.8|8808.8|8825.6|8810.6|8825.6|8810.6|8823.8|8808.8|3
1626878130000|2021-07-21 14:35:30|8825.7|8810.7|8829.4|8814.4|8831.7|8816.7|8825.7|8810.7|3
1626878140000|2021-07-21 14:35:40|8829.6|8814.6|8829.7|8814.7|8829.7|8814.7|8829.6|8814.6|3
1626878160000|2021-07-21 14:36:00|8828.8|8813.8|8827.7|8812.7|8828.8|8813.8|8827.2|8812.2|1
1626878170000|2021-07-21 14:36:10|||||||||1
1626878180000|2021-07-21 14:36:20|8828.1|8813.1|8829.2|8814.2|8829.2|8814.2|8828.1|8813.1|2
1626878190000|2021-07-21 14:36:30|8829.3|8814.3|8831.2|8816.2|8831.2|8816.2|8829.3|8814.3|1
1626878200000|2021-07-21 14:36:40|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|1
1626878210000|2021-07-21 14:36:50|8831.8|8816.8|8836.7|8821.7|8836.7|8821.7|8831.8|8816.8|3
1626878220000|2021-07-21 14:37:00|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|8836.2|8821.2|0
1626878230000|2021-07-21 14:37:10|8831.8|8816.8|8830.3|8815.3|8831.8|8816.8|8830.3|8815.3|3
1626878240000|2021-07-21 14:37:20|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|8830.7|8815.7|3
1626878250000|2021-07-21 14:37:30|8830.3|8815.3|8829.7|8814.7|8830.3|8815.3|8829.7|8814.7|2
1626878260000|2021-07-21 14:37:40|8832.4|8817.4|8835.6|8820.6|8836|8821|8832.4|8817.4|6
1626878270000|2021-07-21 14:37:50|8836|8821|8836|8821|8836|8821|8836|8821|1
1626878280000|2021-07-21 14:38:00|8836.1|8821.1|8836.6|8821.6|8836.6|8821.6|8836.1|8821.1|2
1626878300000|2021-07-21 14:38:20|||||||||1
1626878310000|2021-07-21 14:38:30|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|8838.1|8823.1|7
1626878320000|2021-07-21 14:38:40|8840.6|8825.6|8841.1|8826.1|8841.1|8826.1|8840.6|8825.6|24
1626878330000|2021-07-21 14:38:50|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|1
1626878340000|2021-07-21 14:39:00|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|0
1626878350000|2021-07-21 14:39:10|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|2
1626878360000|2021-07-21 14:39:20|8842.6|8827.6|8843.1|8828.1|8843.1|8828.1|8842.6|8827.6|4
1626878380000|2021-07-21 14:39:40|8839.1|8824.1|8840.1|8825.1|8840.1|8825.1|8839.1|8824.1|20
1626878390000|2021-07-21 14:39:50|8840.2|8825.2|8850.1|8835.1|8850.1|8835.1|8840.2|8825.2|32
1626878400000|2021-07-21 14:40:00|8849.6|8834.6|8850.1|8835.1|8850.1|8835.1|8848.6|8833.6|12
1626878410000|2021-07-21 14:40:10|8850.6|8835.6|8851.1|8836.1|8851.1|8836.1|8850.6|8835.6|10
1626878420000|2021-07-21 14:40:20|8851|8836|8852|8837|8852|8837|8850.1|8835.1|12
1626878430000|2021-07-21 14:40:30|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|8852.1|8837.1|5
1626878440000|2021-07-21 14:40:40|8854.6|8839.6|8859|8844|8859|8844|8854.6|8839.6|17
1626878450000|2021-07-21 14:40:50|||||||||1
1626878460000|2021-07-21 14:41:00|8859.5|8844.5|8859.5|8844.5|8860|8845|8859.5|8844.5|4
1626878470000|2021-07-21 14:41:10|8857.1|8842.1|8856.6|8841.6|8857.1|8842.1|8856.6|8841.6|12
1626878480000|2021-07-21 14:41:20|8854.6|8839.6|8854.1|8839.1|8854.6|8839.6|8854.1|8839.1|2
1626878500000|2021-07-21 14:41:40|||||||||1
1626878510000|2021-07-21 14:41:50|8854.6|8839.6|8858.6|8843.6|8858.6|8843.6|8854.6|8839.6|7
1626878520000|2021-07-21 14:42:00|8858.1|8843.1|8859.1|8844.1|8859.6|8844.6|8858.1|8843.1|3
1626878530000|2021-07-21 14:42:10|8859.2|8844.2|8859.6|8844.6|8859.6|8844.6|8859.2|8844.2|2
1626878540000|2021-07-21 14:42:20|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|4
1626878550000|2021-07-21 14:42:30|8857.5|8842.5|8858.1|8843.1|8858.1|8843.1|8856.1|8841.1|8
1626878560000|2021-07-21 14:42:40|8859.1|8844.1|8859.1|8844.1|8859.6|8844.6|8859.1|8844.1|4
1626878570000|2021-07-21 14:42:50|8858.6|8843.6|8859|8844|8859|8844|8858.6|8843.6|7
1626878580000|2021-07-21 14:43:00|8859.1|8844.1|8858.6|8843.6|8859.1|8844.1|8858.6|8843.6|0
1626878590000|2021-07-21 14:43:10|||||||||2
1626878600000|2021-07-21 14:43:20|8857.6|8842.6|8858.1|8843.1|8858.1|8843.1|8857.6|8842.6|5
1626878610000|2021-07-21 14:43:30|8857.6|8842.6|8857.6|8842.6|8857.6|8842.6|8857.1|8842.1|2
1626878620000|2021-07-21 14:43:40|8858.1|8843.1|8858.6|8843.6|8858.6|8843.6|8858.1|8843.1|3
1626878630000|2021-07-21 14:43:50|8859.5|8844.5|8860.5|8845.5|8860.5|8845.5|8859.5|8844.5|5
1626878640000|2021-07-21 14:44:00|8861.6|8846.6|8861.6|8846.6|8861.6|8846.6|8861.6|8846.6|1
1626878670000|2021-07-21 14:44:30|8862.1|8847.1|8862.1|8847.1|8862.1|8847.1|8862.1|8847.1|2
1626878680000|2021-07-21 14:44:40|8862.5|8847.5|8867.6|8852.6|8867.6|8852.6|8862.5|8847.5|15
1626878690000|2021-07-21 14:44:50|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|3
1626878700000|2021-07-21 14:45:00|8862.5|8847.5|8871|8856|8871|8856|8862.5|8847.5|20
1626878710000|2021-07-21 14:45:10|8868.7|8853.7|8867.6|8852.6|8868.7|8853.7|8866.7|8851.7|12
1626878720000|2021-07-21 14:45:20|8867.2|8852.2|8866.9|8851.9|8867.2|8852.2|8860.1|8845.1|18
1626878730000|2021-07-21 14:45:30|8867.1|8852.1|8866.6|8851.6|8867.1|8852.1|8866.1|8851.1|1
1626878740000|2021-07-21 14:45:40|8871|8856|8871.5|8856.5|8872.5|8857.5|8871|8856|14
1626878750000|2021-07-21 14:45:50|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|3
1626878760000|2021-07-21 14:46:00|8875.5|8860.5|8875.5|8860.5|8875.6|8860.6|8875|8860|2
1626878770000|2021-07-21 14:46:10|||||||||6
1626878780000|2021-07-21 14:46:20|8872.1|8857.1|8871.1|8856.1|8872.1|8857.1|8871.1|8856.1|2
1626878800000|2021-07-21 14:46:40|||||||||1
1626878820000|2021-07-21 14:47:00|||||||||3
1626878840000|2021-07-21 14:47:20|8867.6|8852.6|8866.6|8851.6|8867.6|8852.6|8866.2|8851.2|3
1626878850000|2021-07-21 14:47:30|8866.1|8851.1|8863.6|8848.6|8866.1|8851.1|8863.6|8848.6|7
1626878860000|2021-07-21 14:47:40|8864|8849|8865.6|8850.6|8865.6|8850.6|8864|8849|7
1626878870000|2021-07-21 14:47:50|8866.1|8851.1|8869|8854|8869|8854|8866.1|8851.1|31
1626878880000|2021-07-21 14:48:00|8869.1|8854.1|8868.6|8853.6|8869.1|8854.1|8868.6|8853.6|0
1626878890000|2021-07-21 14:48:10|||||||||1
1626878900000|2021-07-21 14:48:20|8870.4|8855.4|8868.1|8853.1|8870.6|8855.6|8865.6|8850.6|6
1626878910000|2021-07-21 14:48:30|8869.6|8854.6|8869|8854|8870.6|8855.6|8869|8854|8
1626878920000|2021-07-21 14:48:40|8868.6|8853.6|8869.5|8854.5|8869.5|8854.5|8868.6|8853.6|3
1626878930000|2021-07-21 14:48:50|8869.6|8854.6|8874.5|8859.5|8874.5|8859.5|8869.6|8854.6|2
1626878940000|2021-07-21 14:49:00|8874|8859|8874.5|8859.5|8874.5|8859.5|8874|8859|2
1626878950000|2021-07-21 14:49:10|||||||||2
1626878960000|2021-07-21 14:49:20|8874.6|8859.6|8876.5|8861.5|8876.5|8861.5|8874.6|8859.6|2
1626878970000|2021-07-21 14:49:30|8865.6|8850.6|8862.1|8847.1|8865.6|8850.6|8862.1|8847.1|16
1626878980000|2021-07-21 14:49:40|8863.6|8848.6|8863.6|8848.6|8863.6|8848.6|8863.6|8848.6|2
1626879000000|2021-07-21 14:50:00|8863.1|8848.1|8863.6|8848.6|8863.6|8848.6|8863.1|8848.1|1
1626879020000|2021-07-21 14:50:20|8863.7|8848.7|8863.7|8848.7|8863.7|8848.7|8863.7|8848.7|4
1626879040000|2021-07-21 14:50:40|||||||||1
1626879060000|2021-07-21 14:51:00|8863.2|8848.2|8859.2|8844.2|8863.2|8848.2|8858.2|8843.2|7
1626879070000|2021-07-21 14:51:10|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|1
1626879080000|2021-07-21 14:51:20|8859.2|8844.2|8858.6|8843.6|8859.2|8844.2|8858.6|8843.6|1
1626879100000|2021-07-21 14:51:40|8859|8844|8859.6|8844.6|8859.6|8844.6|8859|8844|4
1626879110000|2021-07-21 14:51:50|8859.4|8844.4|8849.2|8834.2|8859.4|8844.4|8849.2|8834.2|4
1626879120000|2021-07-21 14:52:00|8849.1|8834.1|8851.2|8836.2|8851.6|8836.6|8848.7|8833.7|1
1626879130000|2021-07-21 14:52:10|8851.6|8836.6|8851.2|8836.2|8852.2|8837.2|8851.2|8836.2|1
1626879140000|2021-07-21 14:52:20|8850.2|8835.2|8848.7|8833.7|8850.7|8835.7|8848.7|8833.7|3
1626879150000|2021-07-21 14:52:30|8850|8835|8848.7|8833.7|8850|8835|8848.7|8833.7|2
1626879160000|2021-07-21 14:52:40|8848.8|8833.8|8850.2|8835.2|8850.2|8835.2|8848.8|8833.8|2
1626879170000|2021-07-21 14:52:50|8851.1|8836.1|8851.2|8836.2|8851.7|8836.7|8851.1|8836.1|0
1626879180000|2021-07-21 14:53:00|8852.5|8837.5|8853.2|8838.2|8854.7|8839.7|8852.2|8837.2|6
1626879190000|2021-07-21 14:53:10|8854.1|8839.1|8847.2|8832.2|8854.2|8839.2|8847.2|8832.2|6
1626879200000|2021-07-21 14:53:20|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|8846.7|8831.7|0
1626879210000|2021-07-21 14:53:30|8847.2|8832.2|8847.2|8832.2|8847.2|8832.2|8847.2|8832.2|4
1626879220000|2021-07-21 14:53:40|8847.4|8832.4|8849.2|8834.2|8849.7|8834.7|8847.4|8832.4|2
1626879230000|2021-07-21 14:53:50|8849.7|8834.7|8850.6|8835.6|8850.6|8835.6|8849.7|8834.7|4
1626879240000|2021-07-21 14:54:00|8850.2|8835.2|8850.2|8835.2|8850.2|8835.2|8850.2|8835.2|0
1626879250000|2021-07-21 14:54:10|8851.7|8836.7|8851.7|8836.7|8851.7|8836.7|8851.7|8836.7|0
1626879260000|2021-07-21 14:54:20|8851.4|8836.4|8842.7|8827.7|8851.4|8836.4|8842.7|8827.7|2
1626879280000|2021-07-21 14:54:40|8843.7|8828.7|8843.7|8828.7|8843.7|8828.7|8843.7|8828.7|0
1626879290000|2021-07-21 14:54:50|8843.2|8828.2|8843.2|8828.2|8843.2|8828.2|8843.2|8828.2|1
1626879300000|2021-07-21 14:55:00|8843.7|8828.7|8844.2|8829.2|8844.2|8829.2|8842.7|8827.7|4
1626879310000|2021-07-21 14:55:10|8843.7|8828.7|8842.7|8827.7|8843.7|8828.7|8842.7|8827.7|0
1626879320000|2021-07-21 14:55:20|||||||||1
1626879340000|2021-07-21 14:55:40|8842.2|8827.2|8843.7|8828.7|8844.2|8829.2|8842.2|8827.2|5
1626879350000|2021-07-21 14:55:50|8843.2|8828.2|8842.3|8827.3|8843.2|8828.2|8842.3|8827.3|1
1626879360000|2021-07-21 14:56:00|8842.2|8827.2|8843.2|8828.2|8843.2|8828.2|8842.2|8827.2|0
1626879370000|2021-07-21 14:56:10|8844.3|8829.3|8844.2|8829.2|8844.3|8829.3|8844.2|8829.2|3
1626879380000|2021-07-21 14:56:20|8844.8|8829.8|8844.7|8829.7|8844.8|8829.8|8844.7|8829.7|3
1626879390000|2021-07-21 14:56:30|8846.6|8831.6|8845.2|8830.2|8847.6|8832.6|8844.7|8829.7|28
1626879400000|2021-07-21 14:56:40|8846.2|8831.2|8843.7|8828.7|8846.2|8831.2|8843.7|8828.7|4
1626879410000|2021-07-21 14:56:50|8843.3|8828.3|8840.2|8825.2|8843.3|8828.3|8839.2|8824.2|8
1626879420000|2021-07-21 14:57:00|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|8839.7|8824.7|1
1626879450000|2021-07-21 14:57:30|||||||||1
1626879460000|2021-07-21 14:57:40|8840.3|8825.3|8840.2|8825.2|8840.3|8825.3|8840.2|8825.2|6
1626879470000|2021-07-21 14:57:50|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|8840.7|8825.7|2
1626879480000|2021-07-21 14:58:00|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|8840.8|8825.8|3
1626879490000|2021-07-21 14:58:10|8840.7|8825.7|8841.2|8826.2|8841.2|8826.2|8840.7|8825.7|0
1626879500000|2021-07-21 14:58:20|8842.7|8827.7|8843.7|8828.7|8845.2|8830.2|8842.7|8827.7|4
1626879510000|2021-07-21 14:58:30|8843.2|8828.2|8838.4|8823.4|8843.2|8828.2|8838.4|8823.4|9
1626879520000|2021-07-21 14:58:40|8837.7|8822.7|8837.7|8822.7|8837.7|8822.7|8835.7|8820.7|2
1626879540000|2021-07-21 14:59:00|8836.8|8821.8|8836.7|8821.7|8836.8|8821.8|8836.7|8821.7|0
1626879550000|2021-07-21 14:59:10|||||||||1
1626879560000|2021-07-21 14:59:20|8838.2|8823.2|8837.2|8822.2|8838.2|8823.2|8837.2|8822.2|7
1626879570000|2021-07-21 14:59:30|8837.3|8822.3|8832.7|8817.7|8837.3|8822.3|8832.7|8817.7|9
1626879580000|2021-07-21 14:59:40|8834.2|8819.2|8833.7|8818.7|8834.2|8819.2|8833.7|8818.7|3
1626879590000|2021-07-21 14:59:50|8836.1|8821.1|8836.7|8821.7|8836.7|8821.7|8836.1|8821.1|3
1626879600000|2021-07-21 15:00:00|8836.2|8821.2|8830.7|8815.7|8837.6|8822.6|8830.7|8815.7|17
1626879610000|2021-07-21 15:00:10|8831.6|8816.6|8832.2|8817.2|8832.7|8817.7|8831.6|8816.6|1
1626879620000|2021-07-21 15:00:20|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|8831.7|8816.7|0
1626879630000|2021-07-21 15:00:30|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|8832.2|8817.2|1
1626879640000|2021-07-21 15:00:40|8831.7|8816.7|8829.7|8814.7|8832.2|8817.2|8829.7|8814.7|7
1626879650000|2021-07-21 15:00:50|8830.2|8815.2|8828.7|8813.7|8830.2|8815.2|8828.7|8813.7|0
1626879660000|2021-07-21 15:01:00|8828.2|8813.2|8831.7|8816.7|8831.7|8816.7|8828.2|8813.2|6
1626879670000|2021-07-21 15:01:10|8831.2|8816.2|8830.7|8815.7|8831.2|8816.2|8830.7|8815.7|1
1626879680000|2021-07-21 15:01:20|8829.7|8814.7|8829.2|8814.2|8830.2|8815.2|8829.2|8814.2|3
1626879690000|2021-07-21 15:01:30|8828.7|8813.7|8829.2|8814.2|8829.2|8814.2|8828.7|8813.7|0
1626879700000|2021-07-21 15:01:40|8829.7|8814.7|8829.2|8814.2|8829.7|8814.7|8829.2|8814.2|4
1626879720000|2021-07-21 15:02:00|8827.3|8812.3|8825.7|8810.7|8827.3|8812.3|8825.2|8810.2|8
1626879730000|2021-07-21 15:02:10|8824.3|8809.3|8825.7|8810.7|8825.7|8810.7|8824.3|8809.3|6
1626879750000|2021-07-21 15:02:30|||||||||2
1626879760000|2021-07-21 15:02:40|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|1
1626879770000|2021-07-21 15:02:50|8825.7|8810.7|8821.7|8806.7|8825.7|8810.7|8821.2|8806.2|4
1626879780000|2021-07-21 15:03:00|8822|8807|8823.7|8808.7|8823.7|8808.7|8822|8807|2
1626879790000|2021-07-21 15:03:10|8824.6|8809.6|8824.7|8809.7|8824.7|8809.7|8824.2|8809.2|2
1626879800000|2021-07-21 15:03:20|||||||||1
1626879830000|2021-07-21 15:03:50|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|8825.2|8810.2|4
1626879840000|2021-07-21 15:04:00|8824.3|8809.3|8825.1|8810.1|8825.1|8810.1|8823.7|8808.7|5
1626879850000|2021-07-21 15:04:10|8825.2|8810.2|8825.2|8810.2|8825.3|8810.3|8825.2|8810.2|5
1626879860000|2021-07-21 15:04:20|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|8824.2|8809.2|6
1626879870000|2021-07-21 15:04:30|8824.7|8809.7|8824.2|8809.2|8824.7|8809.7|8824.2|8809.2|0
1626879880000|2021-07-21 15:04:40|||||||||1
1626879890000|2021-07-21 15:04:50|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|0
1626879900000|2021-07-21 15:05:00|8825.1|8810.1|8825.2|8810.2|8825.7|8810.7|8824.7|8809.7|7
1626879920000|2021-07-21 15:05:20|8825.1|8810.1|8824.7|8809.7|8825.1|8810.1|8824.7|8809.7|2
1626879940000|2021-07-21 15:05:40|||||||||1
1626879950000|2021-07-21 15:05:50|||||||||1
1626879960000|2021-07-21 15:06:00|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|0
1626879970000|2021-07-21 15:06:10|8823.2|8808.2|8822.7|8807.7|8823.2|8808.2|8822.7|8807.7|1
1626879980000|2021-07-21 15:06:20|8821.7|8806.7|8822.8|8807.8|8822.8|8807.8|8821.7|8806.7|1
1626879990000|2021-07-21 15:06:30|8822.7|8807.7|8823.7|8808.7|8823.7|8808.7|8822.7|8807.7|3
1626880000000|2021-07-21 15:06:40|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|8823.2|8808.2|3
1626880010000|2021-07-21 15:06:50|8823.7|8808.7|8823.2|8808.2|8823.8|8808.8|8823.2|8808.2|6
1626880020000|2021-07-21 15:07:00|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|8825.1|8810.1|4
1626880030000|2021-07-21 15:07:10|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|8824.7|8809.7|1
1626880040000|2021-07-21 15:07:20|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|8823.7|8808.7|1
1626880050000|2021-07-21 15:07:30|8821|8806|8819.2|8804.2|8821|8806|8819.2|8804.2|4
1626880060000|2021-07-21 15:07:40|8818.7|8803.7|8816.2|8801.2|8819.6|8804.6|8816.2|8801.2|13
1626880070000|2021-07-21 15:07:50|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|1
1626880080000|2021-07-21 15:08:00|8815.2|8800.2|8814.7|8799.7|8815.2|8800.2|8814.7|8799.7|2
1626880090000|2021-07-21 15:08:10|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|8813.7|8798.7|2
1626880100000|2021-07-21 15:08:20|8813.2|8798.2|8815.1|8800.1|8815.6|8800.6|8813.2|8798.2|23
1626880110000|2021-07-21 15:08:30|8816.1|8801.1|8814.1|8799.1|8816.1|8801.1|8814.1|8799.1|1
1626880120000|2021-07-21 15:08:40|8814.6|8799.6|8815.1|8800.1|8815.1|8800.1|8814.6|8799.6|0
1626880130000|2021-07-21 15:08:50|8815.6|8800.6|8818.6|8803.6|8818.6|8803.6|8815.6|8800.6|6
1626880140000|2021-07-21 15:09:00|8819.1|8804.1|8819|8804|8819.1|8804.1|8818.1|8803.1|1
1626880150000|2021-07-21 15:09:10|8819.1|8804.1|8820.1|8805.1|8820.1|8805.1|8819.1|8804.1|0
1626880160000|2021-07-21 15:09:20|8823.1|8808.1|8823.6|8808.6|8823.6|8808.6|8823.1|8808.1|1
1626880170000|2021-07-21 15:09:30|8824.1|8809.1|8827.1|8812.1|8828.6|8813.6|8824.1|8809.1|4
1626880200000|2021-07-21 15:10:00|8826.2|8811.2|8825.6|8810.6|8826.2|8811.2|8825.6|8810.6|0
1626880210000|2021-07-21 15:10:10|8823.1|8808.1|8823.6|8808.6|8823.6|8808.6|8823.1|8808.1|1
1626880220000|2021-07-21 15:10:20|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|8823.1|8808.1|1
1626880230000|2021-07-21 15:10:30|8822.6|8807.6|8820.6|8805.6|8823.1|8808.1|8820.6|8805.6|0
1626880240000|2021-07-21 15:10:40|8823.6|8808.6|8823.1|8808.1|8823.6|8808.6|8823.1|8808.1|1
1626880250000|2021-07-21 15:10:50|8824.5|8809.5|8826.1|8811.1|8826.6|8811.6|8824.5|8809.5|2
1626880260000|2021-07-21 15:11:00|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|8825.1|8810.1|1
1626880280000|2021-07-21 15:11:20|8824.1|8809.1|8821.6|8806.6|8824.1|8809.1|8821.6|8806.6|3
1626880290000|2021-07-21 15:11:30|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|8821.1|8806.1|0
1626880310000|2021-07-21 15:11:50|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|0
1626880320000|2021-07-21 15:12:00|||||||||1
1626880340000|2021-07-21 15:12:20|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|8820.1|8805.1|1
1626880350000|2021-07-21 15:12:30|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|8820.6|8805.6|2
1626880360000|2021-07-21 15:12:40|8823.6|8808.6|8825.1|8810.1|8825.6|8810.6|8823.6|8808.6|4
1626880370000|2021-07-21 15:12:50|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|8825.6|8810.6|1
1626880380000|2021-07-21 15:13:00|8825.1|8810.1|8826.1|8811.1|8826.1|8811.1|8825.1|8810.1|2
1626880410000|2021-07-21 15:13:30|||||||||1
1626880450000|2021-07-21 15:14:10|8825.6|8810.6|8823.6|8808.6|8825.6|8810.6|8823.6|8808.6|3
1626880460000|2021-07-21 15:14:20|8824.1|8809.1|8825.1|8810.1|8825.1|8810.1|8824.1|8809.1|0
1626880470000|2021-07-21 15:14:30|8824.6|8809.6|8825.1|8810.1|8825.1|8810.1|8824.6|8809.6|0
1626880480000|2021-07-21 15:14:40|8827.1|8812.1|8827.6|8812.6|8827.6|8812.6|8827.1|8812.1|1
1626880490000|2021-07-21 15:14:50|8835|8820|8837|8822|8837.7|8822.7|8835|8820|10
1626880500000|2021-07-21 15:15:00|8836.5|8821.5|8836.5|8821.5|8836.5|8821.5|8836.5|8821.5|0
1626880520000|2021-07-21 15:15:20|||||||||1
1626880550000|2021-07-21 15:15:50|||||||||1
1626880560000|2021-07-21 15:16:00|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|8840.4|8825.4|1
1626880570000|2021-07-21 15:16:10|8840.5|8825.5|8841.5|8826.5|8841.5|8826.5|8840.5|8825.5|0
1626880590000|2021-07-21 15:16:30|8844.7|8829.7|8846.5|8831.5|8846.5|8831.5|8844.7|8829.7|6
1626880600000|2021-07-21 15:16:40|8847|8832|8847|8832|8847|8832|8847|8832|1
1626880610000|2021-07-21 15:16:50|8845.6|8830.6|8845.5|8830.5|8845.6|8830.6|8845.5|8830.5|3
1626880620000|2021-07-21 15:17:00|8846|8831|8848.5|8833.5|8848.5|8833.5|8846|8831|2
1626880630000|2021-07-21 15:17:10|8844|8829|8841|8826|8844|8829|8841|8826|17
1626880640000|2021-07-21 15:17:20|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|8842.5|8827.5|0
1626880650000|2021-07-21 15:17:30|8840.2|8825.2|8838|8823|8840.5|8825.5|8838|8823|28
1626880660000|2021-07-21 15:17:40|8838.5|8823.5|8839.5|8824.5|8839.5|8824.5|8838.5|8823.5|0
1626880670000|2021-07-21 15:17:50|8840|8825|8839|8824|8840|8825|8839|8824|1
1626880690000|2021-07-21 15:18:10|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|0
1626880700000|2021-07-21 15:18:20|||||||||1
1626880730000|2021-07-21 15:18:50|8839.6|8824.6|8841.5|8826.5|8841.5|8826.5|8839.6|8824.6|2
1626880740000|2021-07-21 15:19:00|8841.6|8826.6|8841.1|8826.1|8841.6|8826.6|8841.1|8826.1|2
1626880770000|2021-07-21 15:19:30|8845.6|8830.6|8845.1|8830.1|8845.6|8830.6|8843.6|8828.6|12
1626880790000|2021-07-21 15:19:50|8845.6|8830.6|8849.1|8834.1|8849.1|8834.1|8845.1|8830.1|1
1626880800000|2021-07-21 15:20:00|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|8848.6|8833.6|0
1626880810000|2021-07-21 15:20:10|8849.5|8834.5|8845.1|8830.1|8849.6|8834.6|8845.1|8830.1|9
1626880820000|2021-07-21 15:20:20|8846|8831|8846.1|8831.1|8846.1|8831.1|8845.5|8830.5|1
1626880830000|2021-07-21 15:20:30|8847|8832|8847|8832|8847|8832|8847|8832|0
1626880840000|2021-07-21 15:20:40|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|0
1626880850000|2021-07-21 15:20:50|8847.5|8832.5|8845.6|8830.6|8847.5|8832.5|8845.6|8830.6|6
1626880860000|2021-07-21 15:21:00|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|0
1626880870000|2021-07-21 15:21:10|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|8846.5|8831.5|0
1626880880000|2021-07-21 15:21:20|8846|8831|8845.1|8830.1|8846.5|8831.5|8844.6|8829.6|1
1626880890000|2021-07-21 15:21:30|8845|8830|8845|8830|8845|8830|8845|8830|0
1626880900000|2021-07-21 15:21:40|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|0
1626880920000|2021-07-21 15:22:00|8844.6|8829.6|8841|8826|8844.6|8829.6|8841|8826|3
1626880930000|2021-07-21 15:22:10|8840.5|8825.5|8843.5|8828.5|8843.5|8828.5|8839.5|8824.5|5
1626880940000|2021-07-21 15:22:20|8845|8830|8845|8830|8845|8830|8845|8830|0
1626880960000|2021-07-21 15:22:40|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|8845.5|8830.5|1
1626880990000|2021-07-21 15:23:10|8845.1|8830.1|8841.6|8826.6|8845.1|8830.1|8841.6|8826.6|1
1626881020000|2021-07-21 15:23:40|8842|8827|8842.1|8827.1|8842.1|8827.1|8841.6|8826.6|0
1626881040000|2021-07-21 15:24:00|8841.1|8826.1|8845.1|8830.1|8847.6|8832.6|8841.1|8826.1|5
1626881050000|2021-07-21 15:24:10|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|0
1626881070000|2021-07-21 15:24:30|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|2
1626881100000|2021-07-21 15:25:00|8846|8831|8844.6|8829.6|8846.1|8831.1|8844.6|8829.6|2
1626881110000|2021-07-21 15:25:10|8844.1|8829.1|8844.6|8829.6|8844.6|8829.6|8843.1|8828.1|1
1626881120000|2021-07-21 15:25:20|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|8844.6|8829.6|0
1626881130000|2021-07-21 15:25:30|8844.6|8829.6|8844.6|8829.6|8845.1|8830.1|8844.6|8829.6|0
1626881140000|2021-07-21 15:25:40|8846.6|8831.6|8846.5|8831.5|8847.1|8832.1|8846.5|8831.5|4
1626881150000|2021-07-21 15:25:50|8844|8829|8844.5|8829.5|8844.5|8829.5|8844|8829|1
1626881160000|2021-07-21 15:26:00|8845.9|8830.9|8846|8831|8846.5|8831.5|8844.6|8829.6|0
1626881170000|2021-07-21 15:26:10|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|0
1626881180000|2021-07-21 15:26:20|8844.6|8829.6|8845.9|8830.9|8845.9|8830.9|8844.6|8829.6|2
1626881190000|2021-07-21 15:26:30|8846.1|8831.1|8847.1|8832.1|8847.1|8832.1|8846.1|8831.1|0
1626881200000|2021-07-21 15:26:40|8846.6|8831.6|8846.6|8831.6|8846.6|8831.6|8846.6|8831.6|0
1626881210000|2021-07-21 15:26:50|8850.1|8835.1|8850.1|8835.1|8850.6|8835.6|8849.6|8834.6|2
1626881230000|2021-07-21 15:27:10|8850|8835|8848.1|8833.1|8850|8835|8848.1|8833.1|1
1626881240000|2021-07-21 15:27:20|8847.6|8832.6|8847.1|8832.1|8847.6|8832.6|8847.1|8832.1|0
1626881260000|2021-07-21 15:27:40|8847.6|8832.6|8847.1|8832.1|8847.6|8832.6|8846.7|8831.7|1
1626881270000|2021-07-21 15:27:50|8846.6|8831.6|8847.6|8832.6|8847.6|8832.6|8846.6|8831.6|0
1626881280000|2021-07-21 15:28:00|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|0
1626881290000|2021-07-21 15:28:10|8846.6|8831.6|8846.6|8831.6|8846.6|8831.6|8846.1|8831.1|0
1626881300000|2021-07-21 15:28:20|8847.1|8832.1|8846.6|8831.6|8847.1|8832.1|8846.6|8831.6|1
1626881310000|2021-07-21 15:28:30|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|0
1626881330000|2021-07-21 15:28:50|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|1
1626881360000|2021-07-21 15:29:20|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|2
1626881370000|2021-07-21 15:29:30|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|8844.1|8829.1|1
1626881380000|2021-07-21 15:29:40|8843.2|8828.2|8843.1|8828.1|8843.2|8828.2|8843.1|8828.1|2
1626881390000|2021-07-21 15:29:50|8841.6|8826.6|8840.1|8825.1|8841.6|8826.6|8840.1|8825.1|1
1626881400000|2021-07-21 15:30:00|8844.2|8829.2|8842.1|8827.1|8844.2|8829.2|8841.6|8826.6|3
1626881450000|2021-07-21 15:30:50|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|8841.6|8826.6|1
1626881460000|2021-07-21 15:31:00|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1626881520000|2021-07-21 15:32:00|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1626881560000|2021-07-21 15:32:40|8840.8|8825.8|8842.6|8827.6|8842.6|8827.6|8840.8|8825.8|1
1626881570000|2021-07-21 15:32:50|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|8843.1|8828.1|1
1626881580000|2021-07-21 15:33:00|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|8843.6|8828.6|0
1626881590000|2021-07-21 15:33:10|8844.1|8829.1|8845.6|8830.6|8845.6|8830.6|8844.1|8829.1|2
1626881610000|2021-07-21 15:33:30|||||||||1
1626881640000|2021-07-21 15:34:00|8845.1|8830.1|8841.6|8826.6|8845.1|8830.1|8841.6|8826.6|8
1626881660000|2021-07-21 15:34:20|8840.7|8825.7|8841.6|8826.6|8842.5|8827.5|8840.6|8825.6|6
1626881670000|2021-07-21 15:34:30|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1626881690000|2021-07-21 15:34:50|8842.5|8827.5|8842.6|8827.6|8842.6|8827.6|8842.5|8827.5|1
1626881730000|2021-07-21 15:35:30|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1626881740000|2021-07-21 15:35:40|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|8841.1|8826.1|0
1626881750000|2021-07-21 15:35:50|8840.6|8825.6|8840.1|8825.1|8841.1|8826.1|8840.1|8825.1|0
1626881760000|2021-07-21 15:36:00|8839.1|8824.1|8837.1|8822.1|8839.1|8824.1|8836.6|8821.6|2
1626881770000|2021-07-21 15:36:10|8838.6|8823.6|8840.1|8825.1|8840.1|8825.1|8838.6|8823.6|7
1626881780000|2021-07-21 15:36:20|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|8839.1|8824.1|1
1626881790000|2021-07-21 15:36:30|||||||||1
1626881820000|2021-07-21 15:37:00|8840|8825|8840|8825|8840|8825|8840|8825|0
1626881830000|2021-07-21 15:37:10|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|8840.1|8825.1|0
1626881860000|2021-07-21 15:37:40|||||||||1
1626881880000|2021-07-21 15:38:00|8839.2|8824.2|8835.6|8820.6|8839.2|8824.2|8835.6|8820.6|3
1626881920000|2021-07-21 15:38:40|8835.8|8820.8|8837.6|8822.6|8837.6|8822.6|8835.8|8820.8|1
1626881940000|2021-07-21 15:39:00|8838|8823|8838.1|8823.1|8838.1|8823.1|8838|8823|1
1626882000000|2021-07-21 15:40:00|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|8837.1|8822.1|0
1626882010000|2021-07-21 15:40:10|8839.1|8824.1|8840.6|8825.6|8841.6|8826.6|8839.1|8824.1|5
1626882030000|2021-07-21 15:40:30|8841.5|8826.5|8841.6|8826.6|8841.6|8826.6|8841.5|8826.5|1
1626882040000|2021-07-21 15:40:40|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|8840.6|8825.6|0
1626882060000|2021-07-21 15:41:00|8838.6|8823.6|8838.1|8823.1|8838.6|8823.6|8838.1|8823.1|6
1626882070000|2021-07-21 15:41:10|8837.6|8822.6|8839|8824|8839|8824|8837.6|8822.6|3
1626882080000|2021-07-21 15:41:20|8838.6|8823.6|8838.6|8823.6|8838.6|8823.6|8838.6|8823.6|0
1626882090000|2021-07-21 15:41:30|8839.5|8824.5|8844.6|8829.6|8845.1|8830.1|8839.5|8824.5|7
1626882100000|2021-07-21 15:41:40|||||||||1
1626882110000|2021-07-21 15:41:50|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|0
1626882120000|2021-07-21 15:42:00|8846.6|8831.6|8848.1|8833.1|8848.6|8833.6|8846.6|8831.6|7
1626882170000|2021-07-21 15:42:50|||||||||1
1626882180000|2021-07-21 15:43:00|8847.6|8832.6|8845.1|8830.1|8847.6|8832.6|8845.1|8830.1|1
1626882190000|2021-07-21 15:43:10|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|8844.6|8829.6|0
1626882200000|2021-07-21 15:43:20|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|5
1626882210000|2021-07-21 15:43:30|8846|8831|8846.1|8831.1|8846.1|8831.1|8846|8831|0
1626882240000|2021-07-21 15:44:00|8847.1|8832.1|8845.7|8830.7|8847.1|8832.1|8845.7|8830.7|1
1626882250000|2021-07-21 15:44:10|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|0
1626882270000|2021-07-21 15:44:30|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|8845.1|8830.1|0
1626882300000|2021-07-21 15:45:00|8844.6|8829.6|8846.6|8831.6|8847.1|8832.1|8844.6|8829.6|5
1626882350000|2021-07-21 15:45:50|||||||||1
1626882380000|2021-07-21 15:46:20|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|0
1626882390000|2021-07-21 15:46:30|8846.2|8831.2|8844.1|8829.1|8846.2|8831.2|8844.1|8829.1|6
1626882420000|2021-07-21 15:47:00|8843.6|8828.6|8842.1|8827.1|8843.6|8828.6|8842.1|8827.1|1
1626882460000|2021-07-21 15:47:40|8843.1|8828.1|8842.6|8827.6|8843.1|8828.1|8842.6|8827.6|4
1626882470000|2021-07-21 15:47:50|8842.1|8827.1|8842.6|8827.6|8842.6|8827.6|8842.1|8827.1|0
1626882480000|2021-07-21 15:48:00|||||||||1
1626882530000|2021-07-21 15:48:50|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|8842.1|8827.1|0
1626882540000|2021-07-21 15:49:00|||||||||1
1626882570000|2021-07-21 15:49:30|8843.1|8828.1|8845.5|8830.5|8845.5|8830.5|8843.1|8828.1|4
1626882580000|2021-07-21 15:49:40|8845.6|8830.6|8845.6|8830.6|8845.6|8830.6|8844.6|8829.6|5
1626882590000|2021-07-21 15:49:50|||||||||1
1626882600000|2021-07-21 15:50:00|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|8846.1|8831.1|1
1626882630000|2021-07-21 15:50:30|8846.5|8831.5|8846.6|8831.6|8846.6|8831.6|8846.5|8831.5|0
1626882640000|2021-07-21 15:50:40|8847|8832|8847.1|8832.1|8847.1|8832.1|8847|8832|0
1626882660000|2021-07-21 15:51:00|8847.6|8832.6|8847.6|8832.6|8847.6|8832.6|8847.6|8832.6|1
1626882670000|2021-07-21 15:51:10|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|8847.1|8832.1|1
1626882690000|2021-07-21 15:51:30|8845.6|8830.6|8846.6|8831.6|8846.6|8831.6|8845.1|8830.1|6
1626882700000|2021-07-21 15:51:40|8846.7|8831.7|8850.1|8835.1|8850.1|8835.1|8846.7|8831.7|8
1626882720000|2021-07-21 15:52:00|8848.7|8833.7|8848.6|8833.6|8848.7|8833.7|8848.6|8833.6|0
1626882780000|2021-07-21 15:53:00|8849.1|8834.1|8850.1|8835.1|8850.1|8835.1|8849.1|8834.1|2
1626882800000|2021-07-21 15:53:20|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|8850.6|8835.6|0
1626882840000|2021-07-21 15:54:00|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|0
1626882850000|2021-07-21 15:54:10|||||||||1
1626882950000|2021-07-21 15:55:50|8850|8835|8850|8835|8850|8835|8850|8835|12
1626882970000|2021-07-21 15:56:10|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|8850.1|8835.1|0
1626882990000|2021-07-21 15:56:30|8850|8835|8850|8835|8850|8835|8850|8835|0
1626883020000|2021-07-21 15:57:00|||||||||3
1626883040000|2021-07-21 15:57:20|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|8850.5|8835.5|2
1626883050000|2021-07-21 15:57:30|8854.5|8839.5|8854.5|8839.5|8856|8841|8854.5|8839.5|8
1626883090000|2021-07-21 15:58:10|8855|8840|8855|8840|8855|8840|8855|8840|1
1626883140000|2021-07-21 15:59:00|8855.9|8840.9|8857.9|8842.9|8858.9|8843.9|8855.9|8840.9|4
1626883150000|2021-07-21 15:59:10|8858|8843|8858|8843|8858|8843|8858|8843|0
1626883210000|2021-07-21 16:00:10|8857.5|8842.5|8858.5|8843.5|8858.5|8843.5|8857.5|8842.5|1
1626883220000|2021-07-21 16:00:20|8858|8843|8858.4|8843.4|8858.4|8843.4|8858|8843|4
1626883230000|2021-07-21 16:00:30|8858.5|8843.5|8859|8844|8859|8844|8858.5|8843.5|0
1626883260000|2021-07-21 16:01:00|8858.5|8843.5|8859|8844|8859|8844|8858.5|8843.5|2
1626883270000|2021-07-21 16:01:10|8859.4|8844.4|8859.4|8844.4|8859.4|8844.4|8859.4|8844.4|2
1626883310000|2021-07-21 16:01:50|||||||||1
1626883340000|2021-07-21 16:02:20|||||||||1
1626883350000|2021-07-21 16:02:30|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|8859.9|8844.9|0
1626883370000|2021-07-21 16:02:50|8860|8845|8862.5|8847.5|8863.5|8848.5|8860|8845|9
1626883380000|2021-07-21 16:03:00|8862|8847|8866.4|8851.4|8866.4|8851.4|8862|8847|12
1626883390000|2021-07-21 16:03:10|8865.4|8850.4|8866.5|8851.5|8866.5|8851.5|8865.4|8850.4|0
1626883400000|2021-07-21 16:03:20|8866|8851|8866.5|8851.5|8866.5|8851.5|8866|8851|1
1626883440000|2021-07-21 16:04:00|8867|8852|8864.5|8849.5|8867|8852|8864|8849|2
1626883450000|2021-07-21 16:04:10|8863|8848|8863|8848|8863|8848|8863|8848|3
1626883500000|2021-07-21 16:05:00|8863.5|8848.5|8861.5|8846.5|8863.5|8848.5|8861.5|8846.5|1
1626883510000|2021-07-21 16:05:10|8861|8846|8861|8846|8861|8846|8861|8846|0
1626883520000|2021-07-21 16:05:20|8860.5|8845.5|8861|8846|8861|8846|8860.5|8845.5|0
1626883550000|2021-07-21 16:05:50|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|8861.5|8846.5|0
1626883590000|2021-07-21 16:06:30|||||||||1
1626883620000|2021-07-21 16:07:00|8861|8846|8863|8848|8863.5|8848.5|8860.1|8845.1|18
1626883630000|2021-07-21 16:07:10|8863.5|8848.5|8861.6|8846.6|8863.5|8848.5|8861.6|8846.6|1
1626883640000|2021-07-21 16:07:20|8862.6|8847.6|8863.1|8848.1|8863.1|8848.1|8862.6|8847.6|1
1626883670000|2021-07-21 16:07:50|8863.5|8848.5|8862.6|8847.6|8863.5|8848.5|8862.6|8847.6|10
1626883680000|2021-07-21 16:08:00|||||||||1
1626883720000|2021-07-21 16:08:40|8863.1|8848.1|8863.1|8848.1|8863.1|8848.1|8863.1|8848.1|2
1626883740000|2021-07-21 16:09:00|8865|8850|8865.6|8850.6|8865.6|8850.6|8865|8850|11
1626883760000|2021-07-21 16:09:20|8867.5|8852.5|8867.5|8852.5|8867.5|8852.5|8867.5|8852.5|5
1626883800000|2021-07-21 16:10:00|8866.6|8851.6|8866.2|8851.2|8866.6|8851.6|8866.2|8851.2|0
1626883810000|2021-07-21 16:10:10|8866.1|8851.1|8866.1|8851.1|8866.1|8851.1|8866.1|8851.1|0
1626883820000|2021-07-21 16:10:20|8868.1|8853.1|8870|8855|8870|8855|8868.1|8853.1|2
1626883840000|2021-07-21 16:10:40|8871|8856|8871|8856|8871|8856|8871|8856|1
1626883850000|2021-07-21 16:10:50|||||||||1
1626883860000|2021-07-21 16:11:00|8870.5|8855.5|8869.6|8854.6|8870.6|8855.6|8868.1|8853.1|64
1626883870000|2021-07-21 16:11:10|8869.1|8854.1|8869.6|8854.6|8869.6|8854.6|8869.1|8854.1|25
1626883880000|2021-07-21 16:11:20|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|0
1626883910000|2021-07-21 16:11:50|8871.5|8856.5|8872.1|8857.1|8872.1|8857.1|8871.5|8856.5|4
1626883920000|2021-07-21 16:12:00|8871.9|8856.9|8870.6|8855.6|8871.9|8856.9|8870.1|8855.1|2
1626883950000|2021-07-21 16:12:30|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|0
1626883980000|2021-07-21 16:13:00|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|0
1626884000000|2021-07-21 16:13:20|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|1
1626884010000|2021-07-21 16:13:30|8871|8856|8871.6|8856.6|8871.6|8856.6|8871|8856|1
1626884020000|2021-07-21 16:13:40|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|0
1626884040000|2021-07-21 16:14:00|||||||||2
1626884060000|2021-07-21 16:14:20|||||||||2
1626884080000|2021-07-21 16:14:40|||||||||1
1626884090000|2021-07-21 16:14:50|||||||||1
1626884100000|2021-07-21 16:15:00|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|3
1626884110000|2021-07-21 16:15:10|8872.1|8857.1|8872.6|8857.6|8872.6|8857.6|8872.1|8857.1|7
1626884140000|2021-07-21 16:15:40|||||||||8
1626884150000|2021-07-21 16:15:50|||||||||1
1626884160000|2021-07-21 16:16:00|8872.5|8857.5|8872.1|8857.1|8872.5|8857.5|8870.1|8855.1|5
1626884170000|2021-07-21 16:16:10|8873|8858|8870.6|8855.6|8873|8858|8870.6|8855.6|41
1626884180000|2021-07-21 16:16:20|8870.4|8855.4|8868.6|8853.6|8870.4|8855.4|8868.6|8853.6|3
1626884190000|2021-07-21 16:16:30|8870|8855|8870|8855|8870|8855|8870|8855|1
1626884200000|2021-07-21 16:16:40|8870.1|8855.1|8870.1|8855.1|8870.1|8855.1|8870.1|8855.1|0
1626884210000|2021-07-21 16:16:50|8868.1|8853.1|8870.1|8855.1|8870.1|8855.1|8868.1|8853.1|9
1626884240000|2021-07-21 16:17:20|||||||||4
1626884260000|2021-07-21 16:17:40|8870.6|8855.6|8871.1|8856.1|8871.1|8856.1|8870.6|8855.6|2
1626884270000|2021-07-21 16:17:50|||||||||1
1626884290000|2021-07-21 16:18:10|8873.1|8858.1|8873.1|8858.1|8873.6|8858.6|8873.1|8858.1|10
1626884310000|2021-07-21 16:18:30|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|8872.1|8857.1|3
1626884330000|2021-07-21 16:18:50|||||||||1
1626884340000|2021-07-21 16:19:00|8873|8858|8871.1|8856.1|8873|8858|8871.1|8856.1|3
1626884360000|2021-07-21 16:19:20|8869.8|8854.8|8869.6|8854.6|8870.1|8855.1|8869.1|8854.1|7
1626884370000|2021-07-21 16:19:30|8870.1|8855.1|8870.1|8855.1|8870.1|8855.1|8870.1|8855.1|0
1626884380000|2021-07-21 16:19:40|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|0
1626884400000|2021-07-21 16:20:00|8871.1|8856.1|8871.1|8856.1|8871.1|8856.1|8871.1|8856.1|1
1626884410000|2021-07-21 16:20:10|8871.5|8856.5|8871.5|8856.5|8871.5|8856.5|8871.5|8856.5|0
1626884420000|2021-07-21 16:20:20|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|4
1626884440000|2021-07-21 16:20:40|||||||||1
1626884450000|2021-07-21 16:20:50|8871.1|8856.1|8871.1|8856.1|8871.1|8856.1|8871.1|8856.1|2
1626884460000|2021-07-21 16:21:00|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|8870.6|8855.6|1
1626884480000|2021-07-21 16:21:20|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|8871.6|8856.6|3
1626884510000|2021-07-21 16:21:50|8872.6|8857.6|8871.6|8856.6|8872.6|8857.6|8871.6|8856.6|2
1626884530000|2021-07-21 16:22:10|8868.1|8853.1|8868.6|8853.6|8868.6|8853.6|8868.1|8853.1|3
1626884540000|2021-07-21 16:22:20|8866.1|8851.1|8865.7|8850.7|8866.1|8851.1|8865.7|8850.7|45
1626884550000|2021-07-21 16:22:30|8865.6|8850.6|8865.7|8850.7|8866.2|8851.2|8865.6|8850.6|0
1626884560000|2021-07-21 16:22:40|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|8868.1|8853.1|8
1626884570000|2021-07-21 16:22:50|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|1
1626884580000|2021-07-21 16:23:00|8868.6|8853.6|8863.7|8848.7|8868.7|8853.7|8863.7|8848.7|39
1626884590000|2021-07-21 16:23:10|8864.3|8849.3|8863.8|8848.8|8864.3|8849.3|8863.8|8848.8|0
1626884600000|2021-07-21 16:23:20|8863.7|8848.7|8864.2|8849.2|8864.2|8849.2|8863.7|8848.7|4
1626884640000|2021-07-21 16:24:00|||||||||1
1626884650000|2021-07-21 16:24:10|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|0
1626884670000|2021-07-21 16:24:30|8866.1|8851.1|8867.2|8852.2|8867.2|8852.2|8866.1|8851.1|5
1626884680000|2021-07-21 16:24:40|8868.2|8853.2|8868.2|8853.2|8869.2|8854.2|8868.2|8853.2|6
1626884700000|2021-07-21 16:25:00|8866|8851|8868.2|8853.2|8868.2|8853.2|8866|8851|2
1626884710000|2021-07-21 16:25:10|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|0
1626884720000|2021-07-21 16:25:20|8865.7|8850.7|8865.7|8850.7|8865.7|8850.7|8865.7|8850.7|2
1626884730000|2021-07-21 16:25:30|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|0
1626884740000|2021-07-21 16:25:40|8865.7|8850.7|8864.1|8849.1|8865.7|8850.7|8863.2|8848.2|1
1626884750000|2021-07-21 16:25:50|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|2
1626884760000|2021-07-21 16:26:00|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|0
1626884770000|2021-07-21 16:26:10|8862.8|8847.8|8860.2|8845.2|8862.8|8847.8|8860.2|8845.2|10
1626884790000|2021-07-21 16:26:30|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|0
1626884800000|2021-07-21 16:26:40|8861.7|8846.7|8861.2|8846.2|8861.7|8846.7|8861.2|8846.2|1
1626884810000|2021-07-21 16:26:50|8860.7|8845.7|8856.2|8841.2|8860.7|8845.7|8856.2|8841.2|7
1626884820000|2021-07-21 16:27:00|8856.6|8841.6|8856.7|8841.7|8856.7|8841.7|8856.6|8841.6|0
1626884830000|2021-07-21 16:27:10|||||||||1
1626884840000|2021-07-21 16:27:20|8856.2|8841.2|8860.2|8845.2|8860.2|8845.2|8856.2|8841.2|6
1626884850000|2021-07-21 16:27:30|8859.7|8844.7|8858.2|8843.2|8859.7|8844.7|8858.2|8843.2|3
1626884860000|2021-07-21 16:27:40|8857.7|8842.7|8857.2|8842.2|8857.7|8842.7|8857.2|8842.2|0
1626884870000|2021-07-21 16:27:50|||||||||1
1626884880000|2021-07-21 16:28:00|8856.3|8841.3|8856.2|8841.2|8856.3|8841.3|8856.2|8841.2|0
1626884890000|2021-07-21 16:28:10|8855.7|8840.7|8855.7|8840.7|8855.7|8840.7|8855.7|8840.7|12
1626884900000|2021-07-21 16:28:20|8854.8|8839.8|8854.7|8839.7|8854.8|8839.8|8854.7|8839.7|0
1626884910000|2021-07-21 16:28:30|8854.8|8839.8|8855.7|8840.7|8855.7|8840.7|8854.8|8839.8|4
1626884920000|2021-07-21 16:28:40|8856.7|8841.7|8856.7|8841.7|8856.7|8841.7|8856.7|8841.7|1
1626884940000|2021-07-21 16:29:00|8856.2|8841.2|8856.2|8841.2|8856.2|8841.2|8856.2|8841.2|1
1626884960000|2021-07-21 16:29:20|||||||||3
1626884970000|2021-07-21 16:29:30|||||||||1
1626884990000|2021-07-21 16:29:50|8857.1|8842.1|8857.2|8842.2|8857.2|8842.2|8857.1|8842.1|2
1626885000000|2021-07-21 16:30:00|8857.7|8842.7|8860.2|8845.2|8860.2|8845.2|8857.2|8842.2|3
1626885020000|2021-07-21 16:30:20|8860.6|8845.6|8860.7|8845.7|8860.7|8845.7|8860.6|8845.6|0
1626885040000|2021-07-21 16:30:40|||||||||1
1626885050000|2021-07-21 16:30:50|8862.1|8847.1|8861.1|8846.1|8862.2|8847.2|8860.7|8845.7|5
1626885060000|2021-07-21 16:31:00|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|0
1626885070000|2021-07-21 16:31:10|||||||||1
1626885090000|2021-07-21 16:31:30|8862.1|8847.1|8860.7|8845.7|8862.1|8847.1|8860.2|8845.2|1
1626885140000|2021-07-21 16:32:20|||||||||4
1626885170000|2021-07-21 16:32:50|||||||||2
1626885180000|2021-07-21 16:33:00|8860.2|8845.2|8859.7|8844.7|8860.2|8845.2|8859.7|8844.7|0
1626885220000|2021-07-21 16:33:40|8860.1|8845.1|8860.7|8845.7|8860.7|8845.7|8860.1|8845.1|2
1626885230000|2021-07-21 16:33:50|8861.2|8846.2|8862.7|8847.7|8862.7|8847.7|8861.2|8846.2|1
1626885240000|2021-07-21 16:34:00|8862.2|8847.2|8862.2|8847.2|8862.2|8847.2|8862.2|8847.2|4
1626885250000|2021-07-21 16:34:10|||||||||1
1626885260000|2021-07-21 16:34:20|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|4
1626885280000|2021-07-21 16:34:40|||||||||1
1626885290000|2021-07-21 16:34:50|8861.6|8846.6|8861.7|8846.7|8862.1|8847.1|8861.6|8846.6|1
1626885300000|2021-07-21 16:35:00|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|8861.2|8846.2|1
1626885320000|2021-07-21 16:35:20|||||||||6
1626885340000|2021-07-21 16:35:40|8863.6|8848.6|8864.2|8849.2|8864.2|8849.2|8863.6|8848.6|3
1626885350000|2021-07-21 16:35:50|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|1
1626885370000|2021-07-21 16:36:10|||||||||1
1626885380000|2021-07-21 16:36:20|8864.8|8849.8|8864.7|8849.7|8864.8|8849.8|8864.7|8849.7|0
1626885400000|2021-07-21 16:36:40|8865.2|8850.2|8864.7|8849.7|8865.2|8850.2|8864.7|8849.7|1
1626885430000|2021-07-21 16:37:10|8865.2|8850.2|8864.7|8849.7|8865.2|8850.2|8864.7|8849.7|5
1626885450000|2021-07-21 16:37:30|8864.8|8849.8|8863.8|8848.8|8864.8|8849.8|8863.8|8848.8|2
1626885470000|2021-07-21 16:37:50|8862.7|8847.7|8862.2|8847.2|8862.7|8847.7|8861.7|8846.7|0
1626885480000|2021-07-21 16:38:00|8862.3|8847.3|8861.3|8846.3|8862.3|8847.3|8861.3|8846.3|1
1626885490000|2021-07-21 16:38:10|||||||||1
1626885500000|2021-07-21 16:38:20|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.3|8845.3|5
1626885530000|2021-07-21 16:38:50|8860.3|8845.3|8856.8|8841.8|8860.8|8845.8|8856.3|8841.3|10
1626885540000|2021-07-21 16:39:00|8856.3|8841.3|8855.4|8840.4|8856.3|8841.3|8855.4|8840.4|0
1626885550000|2021-07-21 16:39:10|8855.3|8840.3|8857.7|8842.7|8857.7|8842.7|8855.3|8840.3|7
1626885560000|2021-07-21 16:39:20|8856.9|8841.9|8856.2|8841.2|8856.9|8841.9|8855.8|8840.8|1
1626885570000|2021-07-21 16:39:30|8856.3|8841.3|8856.8|8841.8|8856.8|8841.8|8856.3|8841.3|1
1626885580000|2021-07-21 16:39:40|||||||||1
1626885600000|2021-07-21 16:40:00|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|0
1626885610000|2021-07-21 16:40:10|||||||||1
1626885620000|2021-07-21 16:40:20|8855.3|8840.3|8855.3|8840.3|8855.3|8840.3|8855.3|8840.3|4
1626885640000|2021-07-21 16:40:40|8853.8|8838.8|8854.3|8839.3|8854.7|8839.7|8853.8|8838.8|1
1626885650000|2021-07-21 16:40:50|8854.7|8839.7|8854.8|8839.8|8854.8|8839.8|8854.7|8839.7|0
1626885670000|2021-07-21 16:41:10|8854.7|8839.7|8853.3|8838.3|8854.7|8839.7|8853.3|8838.3|1
1626885680000|2021-07-21 16:41:20|8854.3|8839.3|8853.8|8838.8|8854.3|8839.3|8851.9|8836.9|5
1626885690000|2021-07-21 16:41:30|8852.8|8837.8|8853.2|8838.2|8853.2|8838.2|8852.8|8837.8|1
1626885700000|2021-07-21 16:41:40|8852.8|8837.8|8853.3|8838.3|8853.3|8838.3|8852.8|8837.8|0
1626885720000|2021-07-21 16:42:00|8853.7|8838.7|8853.3|8838.3|8853.8|8838.8|8852.8|8837.8|1
1626885730000|2021-07-21 16:42:10|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|8853.8|8838.8|0
1626885740000|2021-07-21 16:42:20|8851.8|8836.8|8852.3|8837.3|8852.8|8837.8|8851.8|8836.8|1
1626885750000|2021-07-21 16:42:30|8851.8|8836.8|8852.3|8837.3|8852.3|8837.3|8851.8|8836.8|0
1626885780000|2021-07-21 16:43:00|8852.2|8837.2|8851.2|8836.2|8852.2|8837.2|8850.4|8835.4|5
1626885790000|2021-07-21 16:43:10|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|8851.3|8836.3|0
1626885800000|2021-07-21 16:43:20|8850.3|8835.3|8849.8|8834.8|8850.3|8835.3|8849.8|8834.8|2
1626885820000|2021-07-21 16:43:40|||||||||1
1626885830000|2021-07-21 16:43:50|8848.8|8833.8|8845.8|8830.8|8848.8|8833.8|8845.8|8830.8|6
1626885840000|2021-07-21 16:44:00|8846.2|8831.2|8844.3|8829.3|8846.2|8831.2|8843.8|8828.8|2
1626885860000|2021-07-21 16:44:20|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|8843.8|8828.8|6
1626885900000|2021-07-21 16:45:00|8846.3|8831.3|8853.3|8838.3|8853.3|8838.3|8846.3|8831.3|15
1626885910000|2021-07-21 16:45:10|8852.8|8837.8|8851.8|8836.8|8852.8|8837.8|8851.8|8836.8|5
1626885930000|2021-07-21 16:45:30|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|8852.3|8837.3|0
1626885960000|2021-07-21 16:46:00|8852.7|8837.7|8854.3|8839.3|8854.3|8839.3|8852.7|8837.7|1
1626885980000|2021-07-21 16:46:20|8853.8|8838.8|8853.8|8838.8|8854.3|8839.3|8853.8|8838.8|0
1626886010000|2021-07-21 16:46:50|8853.7|8838.7|8853.7|8838.7|8853.7|8838.7|8853.7|8838.7|9
1626886040000|2021-07-21 16:47:20|8853.5|8838.5|8852.7|8837.7|8853.5|8838.5|8852.7|8837.7|7
1626886050000|2021-07-21 16:47:30|8854.5|8839.5|8855.2|8840.2|8855.2|8840.2|8854.5|8839.5|2
1626886080000|2021-07-21 16:48:00|8856.2|8841.2|8856.7|8841.7|8857.2|8842.2|8856.2|8841.2|0
1626886100000|2021-07-21 16:48:20|||||||||1
1626886110000|2021-07-21 16:48:30|8857.7|8842.7|8858.6|8843.6|8858.6|8843.6|8857.7|8842.7|3
1626886120000|2021-07-21 16:48:40|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|8858.7|8843.7|0
1626886130000|2021-07-21 16:48:50|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|8859.1|8844.1|2
1626886140000|2021-07-21 16:49:00|8859.2|8844.2|8858.2|8843.2|8860.2|8845.2|8857.9|8842.9|5
1626886150000|2021-07-21 16:49:10|||||||||1
1626886200000|2021-07-21 16:50:00|8858.3|8843.3|8858.3|8843.3|8858.3|8843.3|8858.3|8843.3|0
1626886210000|2021-07-21 16:50:10|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|8856.3|8841.3|1
1626886220000|2021-07-21 16:50:20|||||||||4
1626886230000|2021-07-21 16:50:30|8853.3|8838.3|8852.3|8837.3|8853.3|8838.3|8852.3|8837.3|2
1626886240000|2021-07-21 16:50:40|8854.8|8839.8|8856.3|8841.3|8856.3|8841.3|8854.8|8839.8|1
1626886260000|2021-07-21 16:51:00|8855.4|8840.4|8855.3|8840.3|8855.4|8840.4|8855.3|8840.3|0
1626886310000|2021-07-21 16:51:50|8854.8|8839.8|8855.8|8840.8|8858.7|8843.7|8854.8|8839.8|7
1626886370000|2021-07-21 16:52:50|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|1
1626886400000|2021-07-21 16:53:20|8856.3|8841.3|8855.8|8840.8|8856.8|8841.8|8855.8|8840.8|7
1626886420000|2021-07-21 16:53:40|8853.8|8838.8|8853.3|8838.3|8853.8|8838.8|8853.3|8838.3|2
1626886440000|2021-07-21 16:54:00|8855.7|8840.7|8853.8|8838.8|8855.7|8840.7|8853.8|8838.8|5
1626886490000|2021-07-21 16:54:50|8854.3|8839.3|8856.7|8841.7|8856.7|8841.7|8854.3|8839.3|3
1626886500000|2021-07-21 16:55:00|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|8856.8|8841.8|1
1626886510000|2021-07-21 16:55:10|8855.9|8840.9|8856.3|8841.3|8856.3|8841.3|8855.9|8840.9|2
1626886520000|2021-07-21 16:55:20|8855.8|8840.8|8856.3|8841.3|8856.3|8841.3|8855.8|8840.8|1
1626886530000|2021-07-21 16:55:30|8855.3|8840.3|8854.8|8839.8|8855.3|8840.3|8854.8|8839.8|1
1626886560000|2021-07-21 16:56:00|8854.3|8839.3|8850.8|8835.8|8854.3|8839.3|8850.8|8835.8|5
1626886570000|2021-07-21 16:56:10|8850.3|8835.3|8848.3|8833.3|8850.3|8835.3|8848.3|8833.3|1
1626886580000|2021-07-21 16:56:20|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|8847.8|8832.8|4
1626886620000|2021-07-21 16:57:00|8847.3|8832.3|8847.8|8832.8|8847.8|8832.8|8847.3|8832.3|1
1626886660000|2021-07-21 16:57:40|8847.9|8832.9|8848.3|8833.3|8848.3|8833.3|8847.9|8832.9|1
1626886670000|2021-07-21 16:57:50|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|8850.3|8835.3|2
1626886680000|2021-07-21 16:58:00|8850.5|8835.5|8852.3|8837.3|8852.3|8837.3|8850.5|8835.5|2
1626886720000|2021-07-21 16:58:40|8852.7|8837.7|8852.8|8837.8|8852.8|8837.8|8852.7|8837.7|0
1626886730000|2021-07-21 16:58:50|8853.3|8838.3|8856.3|8841.3|8856.3|8841.3|8853.3|8838.3|3
1626886740000|2021-07-21 16:59:00|8855.9|8840.9|8856.3|8841.3|8856.3|8841.3|8855.9|8840.9|4
1626886760000|2021-07-21 16:59:20|||||||||4
1626886790000|2021-07-21 16:59:50|8856.2|8841.2|8855.7|8840.7|8856.2|8841.2|8855.7|8840.7|1
1626886800000|2021-07-21 17:00:00|8855.8|8840.8|8855.3|8840.3|8855.8|8840.8|8855.3|8840.3|0
1626886810000|2021-07-21 17:00:10|8854.3|8839.3|8853.3|8838.3|8854.3|8839.3|8851.3|8836.3|3
1626886860000|2021-07-21 17:01:00|8852.3|8837.3|8854.3|8839.3|8855.2|8840.2|8851.8|8836.8|4
1626886900000|2021-07-21 17:01:40|8854.4|8839.4|8855.8|8840.8|8855.8|8840.8|8854.4|8839.4|1
1626886910000|2021-07-21 17:01:50|8856.2|8841.2|8856.3|8841.3|8856.3|8841.3|8856.2|8841.2|0
1626886920000|2021-07-21 17:02:00|8856.7|8841.7|8857.3|8842.3|8857.3|8842.3|8856.7|8841.7|0
1626886940000|2021-07-21 17:02:20|||||||||1
1626886950000|2021-07-21 17:02:30|8858.3|8843.3|8858.3|8843.3|8858.3|8843.3|8858.3|8843.3|0
1626886960000|2021-07-21 17:02:40|8859.2|8844.2|8859.7|8844.7|8859.7|8844.7|8859.2|8844.2|1
1626886970000|2021-07-21 17:02:50|8858.8|8843.8|8859.2|8844.2|8859.2|8844.2|8858.7|8843.7|3
1626886980000|2021-07-21 17:03:00|8858.8|8843.8|8858.7|8843.7|8859.2|8844.2|8857.8|8842.8|4
1626887010000|2021-07-21 17:03:30|8859.8|8844.8|8861.2|8846.2|8861.2|8846.2|8859.8|8844.8|2
1626887020000|2021-07-21 17:03:40|8861.8|8846.8|8862.8|8847.8|8862.8|8847.8|8861.8|8846.8|1
1626887050000|2021-07-21 17:04:10|||||||||1
1626887070000|2021-07-21 17:04:30|8864.2|8849.2|8864.2|8849.2|8864.2|8849.2|8864.2|8849.2|1
1626887080000|2021-07-21 17:04:40|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|8863.8|8848.8|0
1626887090000|2021-07-21 17:04:50|8862|8847|8861.8|8846.8|8862.8|8847.8|8861.8|8846.8|5
1626887100000|2021-07-21 17:05:00|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|8861.3|8846.3|0
1626887110000|2021-07-21 17:05:10|8861.8|8846.8|8862.3|8847.3|8862.3|8847.3|8861.8|8846.8|2
1626887120000|2021-07-21 17:05:20|||||||||3
1626887130000|2021-07-21 17:05:30|8862.4|8847.4|8863.8|8848.8|8863.8|8848.8|8862.4|8847.4|1
1626887150000|2021-07-21 17:05:50|||||||||20
1626887160000|2021-07-21 17:06:00|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|8864.3|8849.3|17
1626887190000|2021-07-21 17:06:30|8867.7|8852.7|8867.8|8852.8|8867.8|8852.8|8867.3|8852.3|2
1626887210000|2021-07-21 17:06:50|8868.3|8853.3|8868.7|8853.7|8868.7|8853.7|8868.3|8853.3|1
1626887230000|2021-07-21 17:07:10|8868.8|8853.8|8870.7|8855.7|8870.7|8855.7|8868.8|8853.8|3
1626887240000|2021-07-21 17:07:20|8872.2|8857.2|8873.3|8858.3|8873.3|8858.3|8872.2|8857.2|7
1626887250000|2021-07-21 17:07:30|8873.2|8858.2|8873.2|8858.2|8873.2|8858.2|8873.2|8858.2|1
1626887260000|2021-07-21 17:07:40|||||||||1
1626887270000|2021-07-21 17:07:50|8870.2|8855.2|8870.2|8855.2|8870.2|8855.2|8870.2|8855.2|4
1626887280000|2021-07-21 17:08:00|8869.7|8854.7|8868.2|8853.2|8869.7|8854.7|8867.7|8852.7|1
1626887290000|2021-07-21 17:08:10|8868.7|8853.7|8868.7|8853.7|8868.7|8853.7|8868.7|8853.7|0
1626887320000|2021-07-21 17:08:40|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|1
1626887340000|2021-07-21 17:09:00|8868.3|8853.3|8868.2|8853.2|8868.3|8853.3|8868.2|8853.2|0
1626887370000|2021-07-21 17:09:30|||||||||1
1626887400000|2021-07-21 17:10:00|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|1
1626887410000|2021-07-21 17:10:10|8865.7|8850.7|8863.7|8848.7|8865.7|8850.7|8863.2|8848.2|5
1626887440000|2021-07-21 17:10:40|8864.1|8849.1|8864.2|8849.2|8864.2|8849.2|8864.1|8849.1|0
1626887450000|2021-07-21 17:10:50|||||||||1
1626887480000|2021-07-21 17:11:20|||||||||4
1626887490000|2021-07-21 17:11:30|8866.7|8851.7|8867.2|8852.2|8867.2|8852.2|8866.7|8851.7|5
1626887550000|2021-07-21 17:12:30|8867.7|8852.7|8868.7|8853.7|8870.5|8855.5|8867.7|8852.7|3
1626887620000|2021-07-21 17:13:40|8871.1|8856.1|8871.7|8856.7|8871.7|8856.7|8871.1|8856.1|1
1626887630000|2021-07-21 17:13:50|8872.6|8857.6|8872.7|8857.7|8872.7|8857.7|8872.6|8857.6|0
1626887640000|2021-07-21 17:14:00|8872.2|8857.2|8872.2|8857.2|8872.2|8857.2|8872.2|8857.2|0
1626887660000|2021-07-21 17:14:20|8870.2|8855.2|8869.2|8854.2|8870.2|8855.2|8869.2|8854.2|10
1626887690000|2021-07-21 17:14:50|8869.7|8854.7|8870.7|8855.7|8870.7|8855.7|8869.7|8854.7|1
1626887720000|2021-07-21 17:15:20|||||||||2
1626887730000|2021-07-21 17:15:30|8871.2|8856.2|8871.2|8856.2|8871.2|8856.2|8871.2|8856.2|0
1626887740000|2021-07-21 17:15:40|||||||||1
1626887760000|2021-07-21 17:16:00|||||||||1
1626887800000|2021-07-21 17:16:40|||||||||2
1626887810000|2021-07-21 17:16:50|||||||||3
1626887820000|2021-07-21 17:17:00|8871.1|8856.1|8870.7|8855.7|8871.1|8856.1|8870.7|8855.7|3
1626887840000|2021-07-21 17:17:20|||||||||4
1626887850000|2021-07-21 17:17:30|8871.1|8856.1|8871.2|8856.2|8871.2|8856.2|8871.1|8856.1|0
1626887880000|2021-07-21 17:18:00|8872.2|8857.2|8871.2|8856.2|8872.2|8857.2|8871.2|8856.2|13
1626887930000|2021-07-21 17:18:50|8871.7|8856.7|8869.8|8854.8|8871.7|8856.7|8868.8|8853.8|3
1626887940000|2021-07-21 17:19:00|8869.6|8854.6|8868.3|8853.3|8869.6|8854.6|8868.3|8853.3|3
1626887980000|2021-07-21 17:19:40|||||||||1
1626888000000|2021-07-21 17:20:00|8868.7|8853.7|8868.8|8853.8|8868.8|8853.8|8868.7|8853.7|0
1626888010000|2021-07-21 17:20:10|8869.7|8854.7|8866.3|8851.3|8869.8|8854.8|8866.3|8851.3|10
1626888020000|2021-07-21 17:20:20|8866.7|8851.7|8867.8|8852.8|8867.8|8852.8|8866.7|8851.7|6
1626888040000|2021-07-21 17:20:40|||||||||1
1626888060000|2021-07-21 17:21:00|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|0
1626888090000|2021-07-21 17:21:30|||||||||5
1626888120000|2021-07-21 17:22:00|8864.8|8849.8|8863.3|8848.3|8864.8|8849.8|8863.3|8848.3|4
1626888190000|2021-07-21 17:23:10|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|8864.8|8849.8|6
1626888200000|2021-07-21 17:23:20|||||||||4
1626888220000|2021-07-21 17:23:40|||||||||1
1626888230000|2021-07-21 17:23:50|8865.2|8850.2|8865.3|8850.3|8865.3|8850.3|8865.2|8850.2|1
1626888240000|2021-07-21 17:24:00|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|8867.3|8852.3|11
1626888250000|2021-07-21 17:24:10|8867.7|8852.7|8867.8|8852.8|8867.8|8852.8|8867.7|8852.7|1
1626888260000|2021-07-21 17:24:20|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|0
1626888280000|2021-07-21 17:24:40|8867.3|8852.3|8865.8|8850.8|8867.3|8852.3|8865.8|8850.8|6
1626888290000|2021-07-21 17:24:50|||||||||1
1626888330000|2021-07-21 17:25:30|||||||||1
1626888360000|2021-07-21 17:26:00|8866.7|8851.7|8868.3|8853.3|8868.3|8853.3|8866.7|8851.7|2
1626888370000|2021-07-21 17:26:10|8868.7|8853.7|8868.8|8853.8|8868.8|8853.8|8868.7|8853.7|3
1626888380000|2021-07-21 17:26:20|||||||||4
1626888400000|2021-07-21 17:26:40|8868.7|8853.7|8868.3|8853.3|8868.7|8853.7|8868.3|8853.3|6
1626888450000|2021-07-21 17:27:30|8868.7|8853.7|8868.8|8853.8|8868.8|8853.8|8868.7|8853.7|0
1626888460000|2021-07-21 17:27:40|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|8868.3|8853.3|2
1626888480000|2021-07-21 17:28:00|8867.8|8852.8|8867.8|8852.8|8867.8|8852.8|8867.8|8852.8|0
1626888500000|2021-07-21 17:28:20|||||||||1
1626888520000|2021-07-21 17:28:40|||||||||2
1626888540000|2021-07-21 17:29:00|8867.9|8852.9|8870.4|8855.4|8870.8|8855.8|8867.9|8852.9|18
1626888550000|2021-07-21 17:29:10|8870.3|8855.3|8871.7|8856.7|8871.7|8856.7|8870.3|8855.3|3
1626888560000|2021-07-21 17:29:20|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|8871.8|8856.8|4
1626888590000|2021-07-21 17:29:50|||||||||1
1626888600000|2021-07-21 17:30:00|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|8872.3|8857.3|5
1626888620000|2021-07-21 17:30:20|||||||||1
1626888630000|2021-07-21 17:30:30|8872.7|8857.7|8872.3|8857.3|8872.8|8857.8|8872.3|8857.3|25
1626888710000|2021-07-21 17:31:50|||||||||1
1626888740000|2021-07-21 17:32:20|||||||||4
1626888770000|2021-07-21 17:32:50|8872.7|8857.7|8872.8|8857.8|8872.8|8857.8|8872.7|8857.7|2
1626888780000|2021-07-21 17:33:00|8870.2|8855.2|8869.8|8854.8|8870.2|8855.2|8869.8|8854.8|2
1626888790000|2021-07-21 17:33:10|8869.3|8854.3|8868.8|8853.8|8869.8|8854.8|8868.8|8853.8|1
1626888800000|2021-07-21 17:33:20|8869.3|8854.3|8867.3|8852.3|8869.8|8854.8|8867.3|8852.3|5
1626888840000|2021-07-21 17:34:00|8866.9|8851.9|8866.3|8851.3|8866.9|8851.9|8866.3|8851.3|0
1626888890000|2021-07-21 17:34:50|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|2
1626888910000|2021-07-21 17:35:10|8866.3|8851.3|8866.4|8851.4|8866.4|8851.4|8866.3|8851.3|1
1626888920000|2021-07-21 17:35:20|||||||||4
1626888940000|2021-07-21 17:35:40|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|8866.3|8851.3|1
1626888950000|2021-07-21 17:35:50|8865.9|8850.9|8866.3|8851.3|8866.3|8851.3|8865.8|8850.8|1
1626888960000|2021-07-21 17:36:00|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|8865.8|8850.8|0
1626889000000|2021-07-21 17:36:40|8865.4|8850.4|8865.3|8850.3|8865.4|8850.4|8865.3|8850.3|0
1626889010000|2021-07-21 17:36:50|8865.5|8850.5|8865.8|8850.8|8865.8|8850.8|8865.4|8850.4|1
1626889020000|2021-07-21 17:37:00|8865.9|8850.9|8865.8|8850.8|8865.9|8850.9|8865.8|8850.8|2
1626889040000|2021-07-21 17:37:20|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|6
1626889070000|2021-07-21 17:37:50|8862.9|8847.9|8861.4|8846.4|8862.9|8847.9|8861.4|8846.4|2
1626889080000|2021-07-21 17:38:00|8860.9|8845.9|8860.9|8845.9|8860.9|8845.9|8860.9|8845.9|16
1626889090000|2021-07-21 17:38:10|8858|8843|8857.4|8842.4|8858|8843|8857.4|8842.4|7
1626889100000|2021-07-21 17:38:20|8857.9|8842.9|8858.9|8843.9|8858.9|8843.9|8857.9|8842.9|4
1626889110000|2021-07-21 17:38:30|8859.4|8844.4|8860.9|8845.9|8860.9|8845.9|8859.4|8844.4|6
1626889120000|2021-07-21 17:38:40|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|8860.8|8845.8|1
1626889130000|2021-07-21 17:38:50|8862.8|8847.8|8861.8|8846.8|8862.8|8847.8|8861.8|8846.8|5
1626889140000|2021-07-21 17:39:00|8862.3|8847.3|8862.8|8847.8|8862.8|8847.8|8862.3|8847.3|0
1626889170000|2021-07-21 17:39:30|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|0
1626889190000|2021-07-21 17:39:50|||||||||1
1626889220000|2021-07-21 17:40:20|8862.8|8847.8|8861.9|8846.9|8862.8|8847.8|8861.9|8846.9|6
1626889250000|2021-07-21 17:40:50|8860.8|8845.8|8862.8|8847.8|8862.8|8847.8|8860.8|8845.8|4
1626889260000|2021-07-21 17:41:00|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|8862.9|8847.9|0
1626889280000|2021-07-21 17:41:20|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|3
1626889310000|2021-07-21 17:41:50|8863.8|8848.8|8864.8|8849.8|8864.8|8849.8|8863.8|8848.8|10
1626889410000|2021-07-21 17:43:30|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|0
1626889420000|2021-07-21 17:43:40|8864.8|8849.8|8864.4|8849.4|8864.8|8849.8|8864.4|8849.4|2
1626889440000|2021-07-21 17:44:00|||||||||3
1626889460000|2021-07-21 17:44:20|8863.9|8848.9|8863.9|8848.9|8863.9|8848.9|8863.4|8848.4|4
1626889470000|2021-07-21 17:44:30|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|0
1626889490000|2021-07-21 17:44:50|||||||||1
1626889500000|2021-07-21 17:45:00|8863.9|8848.9|8863.9|8848.9|8864.4|8849.4|8863.9|8848.9|1
1626889510000|2021-07-21 17:45:10|8864.4|8849.4|8864|8849|8865.9|8850.9|8863.9|8848.9|4
1626889520000|2021-07-21 17:45:20|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|1
1626889610000|2021-07-21 17:46:50|||||||||1
1626889620000|2021-07-21 17:47:00|||||||||6
1626889630000|2021-07-21 17:47:10|8864|8849|8863.9|8848.9|8864|8849|8863.9|8848.9|2
1626889640000|2021-07-21 17:47:20|||||||||4
1626889650000|2021-07-21 17:47:30|8866.3|8851.3|8866.9|8851.9|8866.9|8851.9|8866.3|8851.3|3
1626889710000|2021-07-21 17:48:30|8867.3|8852.3|8867.4|8852.4|8867.4|8852.4|8867.3|8852.3|0
1626889720000|2021-07-21 17:48:40|8867.8|8852.8|8868.4|8853.4|8868.4|8853.4|8867.8|8852.8|1
1626889730000|2021-07-21 17:48:50|||||||||1
1626889740000|2021-07-21 17:49:00|8869.4|8854.4|8866.9|8851.9|8869.4|8854.4|8866.4|8851.4|9
1626889780000|2021-07-21 17:49:40|||||||||1
1626889820000|2021-07-21 17:50:20|||||||||4
1626889830000|2021-07-21 17:50:30|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|1
1626889840000|2021-07-21 17:50:40|8864.4|8849.4|8865.4|8850.4|8865.9|8850.9|8864.4|8849.4|1
1626889860000|2021-07-21 17:51:00|8864.5|8849.5|8864.4|8849.4|8864.5|8849.5|8864.4|8849.4|0
1626889870000|2021-07-21 17:51:10|8863.9|8848.9|8862.4|8847.4|8863.9|8848.9|8862.4|8847.4|2
1626889890000|2021-07-21 17:51:30|||||||||4
1626889900000|2021-07-21 17:51:40|8861.5|8846.5|8861.4|8846.4|8861.5|8846.5|8861.4|8846.4|0
1626889910000|2021-07-21 17:51:50|8862.4|8847.4|8863.4|8848.4|8863.4|8848.4|8862.4|8847.4|6
1626889920000|2021-07-21 17:52:00|8863.8|8848.8|8863.9|8848.9|8863.9|8848.9|8863.8|8848.8|0
1626889970000|2021-07-21 17:52:50|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|2
1626889980000|2021-07-21 17:53:00|8862.3|8847.3|8861.9|8846.9|8862.3|8847.3|8859.9|8844.9|2
1626890000000|2021-07-21 17:53:20|||||||||3
1626890010000|2021-07-21 17:53:30|8861.4|8846.4|8859.9|8844.9|8861.4|8846.4|8859.9|8844.9|3
1626890020000|2021-07-21 17:53:40|||||||||1
1626890030000|2021-07-21 17:53:50|8860|8845|8861.8|8846.8|8861.8|8846.8|8860|8845|1
1626890050000|2021-07-21 17:54:10|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|8861.9|8846.9|1
1626890080000|2021-07-21 17:54:40|||||||||1
1626890090000|2021-07-21 17:54:50|8862.8|8847.8|8864.8|8849.8|8864.8|8849.8|8862.8|8847.8|3
1626890140000|2021-07-21 17:55:40|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|8865.3|8850.3|1
1626890150000|2021-07-21 17:55:50|8865.8|8850.8|8866.9|8851.9|8866.9|8851.9|8865.8|8850.8|2
1626890160000|2021-07-21 17:56:00|8866.4|8851.4|8863.6|8848.6|8866.4|8851.4|8863.6|8848.6|2
1626890170000|2021-07-21 17:56:10|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|8863.4|8848.4|0
1626890180000|2021-07-21 17:56:20|8863.5|8848.5|8864.4|8849.4|8864.8|8849.8|8863.5|8848.5|8
1626890250000|2021-07-21 17:57:30|8862.4|8847.4|8862.4|8847.4|8862.9|8847.9|8862.4|8847.4|1
1626890260000|2021-07-21 17:57:40|8862.8|8847.8|8862.9|8847.9|8862.9|8847.9|8862.8|8847.8|1
1626890280000|2021-07-21 17:58:00|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|8862.8|8847.8|5
1626890320000|2021-07-21 17:58:40|||||||||1
1626890360000|2021-07-21 17:59:20|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|8863.3|8848.3|0
1626890380000|2021-07-21 17:59:40|8864.8|8849.8|8865.3|8850.3|8865.3|8850.3|8864.8|8849.8|2
1626890390000|2021-07-21 17:59:50|||||||||1
1626890410000|2021-07-21 18:00:10|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|0
1626890420000|2021-07-21 18:00:20|8865.3|8850.3|8864.4|8849.4|8865.3|8850.3|8864.4|8849.4|7
1626890440000|2021-07-21 18:00:40|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|8865.9|8850.9|2
1626890460000|2021-07-21 18:01:00|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|8866.4|8851.4|4
1626890500000|2021-07-21 18:01:40|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|2
1626890510000|2021-07-21 18:01:50|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|8868.9|8853.9|3
1626890520000|2021-07-21 18:02:00|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|2
1626890530000|2021-07-21 18:02:10|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|8869.9|8854.9|0
1626890550000|2021-07-21 18:02:30|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|1
1626890560000|2021-07-21 18:02:40|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|8872.8|8857.8|9
1626890570000|2021-07-21 18:02:50|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|8873.3|8858.3|4
1626890580000|2021-07-21 18:03:00|8872.9|8857.9|8872.9|8857.9|8872.9|8857.9|8872.8|8857.8|1
1626890590000|2021-07-21 18:03:10|8869.9|8854.9|8869.4|8854.4|8869.9|8854.9|8869.4|8854.4|2
1626890600000|2021-07-21 18:03:20|8868.8|8853.8|8868.8|8853.8|8868.8|8853.8|8868.8|8853.8|0
1626890620000|2021-07-21 18:03:40|8869.3|8854.3|8869.3|8854.3|8869.3|8854.3|8869.3|8854.3|1
1626890640000|2021-07-21 18:04:00|||||||||2
1626890680000|2021-07-21 18:04:40|8866.9|8851.9|8866.9|8851.9|8866.9|8851.9|8866.4|8851.4|3
1626890690000|2021-07-21 18:04:50|||||||||1
1626890700000|2021-07-21 18:05:00|8866.4|8851.4|8865.4|8850.4|8866.4|8851.4|8865.4|8850.4|1
1626890710000|2021-07-21 18:05:10|8864.5|8849.5|8864.4|8849.4|8864.5|8849.5|8863.9|8848.9|0
1626890720000|2021-07-21 18:05:20|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|8864.9|8849.9|2
1626890730000|2021-07-21 18:05:30|8864.8|8849.8|8863.9|8848.9|8864.8|8849.8|8863.9|8848.9|1
1626890740000|2021-07-21 18:05:40|8864.3|8849.3|8864.4|8849.4|8864.4|8849.4|8864.3|8849.3|0
1626890750000|2021-07-21 18:05:50|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|8865.4|8850.4|1
1626890760000|2021-07-21 18:06:00|8865.8|8850.8|8869.3|8854.3|8869.3|8854.3|8865.8|8850.8|22
1626890770000|2021-07-21 18:06:10|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|8869.4|8854.4|2
1626890780000|2021-07-21 18:06:20|||||||||1
1626890810000|2021-07-21 18:06:50|8869.8|8854.8|8869.9|8854.9|8869.9|8854.9|8869.8|8854.8|0
1626890830000|2021-07-21 18:07:10|||||||||4
1626890840000|2021-07-21 18:07:20|||||||||3
1626890850000|2021-07-21 18:07:30|8867.9|8852.9|8868.4|8853.4|8868.4|8853.4|8867.9|8852.9|4
1626890860000|2021-07-21 18:07:40|8870.9|8855.9|8870.4|8855.4|8870.9|8855.9|8870.4|8855.4|7
1626890870000|2021-07-21 18:07:50|||||||||2
1626890880000|2021-07-21 18:08:00|8869.4|8854.4|8870.4|8855.4|8870.4|8855.4|8868.9|8853.9|8
1626890890000|2021-07-21 18:08:10|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|8870.9|8855.9|2
1626890900000|2021-07-21 18:08:20|||||||||3
1626890910000|2021-07-21 18:08:30|||||||||2
1626890920000|2021-07-21 18:08:40|||||||||2
1626890930000|2021-07-21 18:08:50|8871.3|8856.3|8872.3|8857.3|8872.3|8857.3|8871.3|8856.3|3
1626890940000|2021-07-21 18:09:00|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|8871.9|8856.9|10
1626890950000|2021-07-21 18:09:10|8872.4|8857.4|8871.9|8856.9|8872.4|8857.4|8871.9|8856.9|2
1626890960000|2021-07-21 18:09:20|8872.4|8857.4|8871.9|8856.9|8872.4|8857.4|8871.9|8856.9|2
1626890970000|2021-07-21 18:09:30|||||||||2
1626890980000|2021-07-21 18:09:40|8871.5|8856.5|8871.9|8856.9|8871.9|8856.9|8871.5|8856.5|3
1626890990000|2021-07-21 18:09:50|8871.8|8856.8|8869.5|8854.5|8871.8|8856.8|8869.5|8854.5|6
1626891000000|2021-07-21 18:10:00|8869.4|8854.4|8867.9|8852.9|8869.5|8854.5|8867.5|8852.5|13
1626891010000|2021-07-21 18:10:10|8868|8853|8866.9|8851.9|8868|8853|8865.5|8850.5|6
1626891020000|2021-07-21 18:10:20|8867.9|8852.9|8867|8852|8868|8853|8867|8852|4
1626891030000|2021-07-21 18:10:30|||||||||3
1626891040000|2021-07-21 18:10:40|||||||||2
1626891050000|2021-07-21 18:10:50|||||||||3
1626891060000|2021-07-21 18:11:00|8865.5|8850.5|8863.5|8848.5|8865.5|8850.5|8863.5|8848.5|9
1626891070000|2021-07-21 18:11:10|8866|8851|8864|8849|8866.5|8851.5|8864|8849|5
1626891080000|2021-07-21 18:11:20|||||||||2
1626891090000|2021-07-21 18:11:30|8863.9|8848.9|8865|8850|8865|8850|8863.9|8848.9|22
1626891100000|2021-07-21 18:11:40|8864.5|8849.5|8864.5|8849.5|8865|8850|8864.5|8849.5|2
1626891110000|2021-07-21 18:11:50|8864.4|8849.4|8863.5|8848.5|8864.4|8849.4|8862.5|8847.5|3
1626891120000|2021-07-21 18:12:00|8863|8848|8863|8848|8863.5|8848.5|8863|8848|9
1626891130000|2021-07-21 18:12:10|8862.5|8847.5|8863.5|8848.5|8863.5|8848.5|8862.5|8847.5|6
1626891140000|2021-07-21 18:12:20|8863.9|8848.9|8864.5|8849.5|8864.5|8849.5|8863.9|8848.9|10
1626891150000|2021-07-21 18:12:30|8864|8849|8864.5|8849.5|8865|8850|8864|8849|5
1626891160000|2021-07-21 18:12:40|8863.1|8848.1|8863.9|8848.9|8863.9|8848.9|8863.1|8848.1|11
1626891170000|2021-07-21 18:12:50|8864|8849|8864.1|8849.1|8864.1|8849.1|8863.1|8848.1|14
1626891180000|2021-07-21 18:13:00|8863.6|8848.6|8860.6|8845.6|8864.1|8849.1|8860.6|8845.6|8
1626891190000|2021-07-21 18:13:10|8860.1|8845.1|8860.6|8845.6|8860.6|8845.6|8860.1|8845.1|79
1626891200000|2021-07-21 18:13:20|8861.1|8846.1|8861.6|8846.6|8861.6|8846.6|8861.1|8846.1|15
1626891210000|2021-07-21 18:13:30|8861.1|8846.1|8855|8840|8861.1|8846.1|8855|8840|21
1626891220000|2021-07-21 18:13:40|8857.1|8842.1|8858.1|8843.1|8858.1|8843.1|8855.1|8840.1|48
1626891230000|2021-07-21 18:13:50|8856.6|8841.6|8857.1|8842.1|8857.1|8842.1|8856.6|8841.6|15
1626891240000|2021-07-21 18:14:00|8860.6|8845.6|8872|8857|8872|8857|8860.6|8845.6|80
1626891250000|2021-07-21 18:14:10|8873|8858|8873|8858|8874|8859|8872.9|8857.9|71
1626891260000|2021-07-21 18:14:20|8873.4|8858.4|8877.9|8862.9|8877.9|8862.9|8873|8858|99
1626891270000|2021-07-21 18:14:30|8877.5|8862.5|8878|8863|8878|8863|8874.2|8859.2|52
1626891280000|2021-07-21 18:14:40|8880|8865|8878.5|8863.5|8880|8865|8877.5|8862.5|92
1626891290000|2021-07-21 18:14:50|8879.4|8864.4|8870|8855|8883|8868|8870|8855|101
1626891300000|2021-07-21 18:15:00|8872|8857|8873|8858|8873|8858|8870|8855|26
1626891310000|2021-07-21 18:15:10|8874.5|8859.5|8874.5|8859.5|8874.5|8859.5|8874.5|8859.5|4
1626891320000|2021-07-21 18:15:20|8875.4|8860.4|8876|8861|8876|8861|8875.4|8860.4|1
1626891330000|2021-07-21 18:15:30|8873|8858|8872.5|8857.5|8873|8858|8872.5|8857.5|8
1626891340000|2021-07-21 18:15:40|8873|8858|8873|8858|8873|8858|8873|8858|0
1626891350000|2021-07-21 18:15:50|8873.5|8858.5|8874|8859|8874|8859|8873.5|8858.5|14
1626891370000|2021-07-21 18:16:10|||||||||10
1626891390000|2021-07-21 18:16:30|8873.5|8858.5|8874|8859|8874|8859|8873.5|8858.5|1
1626891430000|2021-07-21 18:17:10|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|8873.9|8858.9|1
1626891440000|2021-07-21 18:17:20|8873.1|8858.1|8873|8858|8873.1|8858.1|8873|8858|0
1626891450000|2021-07-21 18:17:30|8872.9|8857.9|8871.6|8856.6|8872.9|8857.9|8871.5|8856.5|4
1626891460000|2021-07-21 18:17:40|8873|8858|8873|8858|8873|8858|8873|8858|1
1626891470000|2021-07-21 18:17:50|8871.5|8856.5|8871|8856|8871.5|8856.5|8871|8856|0
1626891480000|2021-07-21 18:18:00|8871.1|8856.1|8872.5|8857.5|8872.5|8857.5|8871.1|8856.1|1
1626891490000|2021-07-21 18:18:10|8871.5|8856.5|8871|8856|8871.5|8856.5|8871|8856|0
1626891500000|2021-07-21 18:18:20|8870|8855|8870|8855|8870|8855|8870|8855|15
1626891510000|2021-07-21 18:18:30|8869.4|8854.4|8863.5|8848.5|8869.4|8854.4|8863.5|8848.5|16
1626891520000|2021-07-21 18:18:40|8863|8848|8863.5|8848.5|8863.5|8848.5|8863|8848|6
1626891530000|2021-07-21 18:18:50|8863.9|8848.9|8863|8848|8864|8849|8863|8848|6
1626891540000|2021-07-21 18:19:00|||||||||2
1626891550000|2021-07-21 18:19:10|||||||||1
1626891580000|2021-07-21 18:19:40|8862.9|8847.9|8867.5|8852.5|8867.5|8852.5|8862.9|8847.9|18
1626891590000|2021-07-21 18:19:50|8867.6|8852.6|8868.9|8853.9|8869|8854|8867.6|8852.6|24
1626915600000|2021-07-22 01:00:00|8873.9|8858.9|8871.9|8856.9|8878.9|8863.9|8871.3|8856.3|9
1626915610000|2021-07-22 01:00:10|8872.3|8857.3|8872.9|8857.9|8872.9|8857.9|8872.3|8857.3|2
1626915620000|2021-07-22 01:00:20|8873|8858|8874.4|8859.4|8874.4|8859.4|8873|8858|3
1626915630000|2021-07-22 01:00:30|8878.4|8863.4|8879.4|8864.4|8879.4|8864.4|8878.4|8863.4|2
1626915640000|2021-07-22 01:00:40|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|8879.9|8864.9|0
1626915660000|2021-07-22 01:01:00|8879.4|8864.4|8879.4|8864.4|8879.4|8864.4|8879.4|8864.4|0
1626915680000|2021-07-22 01:01:20|8880.4|8865.4|8876.9|8861.9|8880.4|8865.4|8876.9|8861.9|0
1626915700000|2021-07-22 01:01:40|8880.9|8865.9|8880.9|8865.9|8880.9|8865.9|8880.9|8865.9|3
1626915710000|2021-07-22 01:01:50|8879|8864|8878.8|8863.8|8879|8864|8878.8|8863.8|0
1626915720000|2021-07-22 01:02:00|8879.2|8864.2|8885.1|8870.1|8885.1|8870.1|8879.2|8864.2|10
1626915730000|2021-07-22 01:02:10|8885.8|8870.8|8885.8|8870.8|8885.9|8870.9|8885.8|8870.8|0
1626915740000|2021-07-22 01:02:20|||||||||1
1626915750000|2021-07-22 01:02:30|8885.4|8870.4|8896.7|8881.7|8896.7|8881.7|8885.4|8870.4|33
1626915760000|2021-07-22 01:02:40|8897.2|8882.2|8897.7|8882.7|8897.7|8882.7|8897.2|8882.2|2
1626915780000|2021-07-22 01:03:00|8898.1|8883.1|8898.2|8883.2|8898.2|8883.2|8898.1|8883.1|1
1626915790000|2021-07-22 01:03:10|8898.7|8883.7|8898.6|8883.6|8898.7|8883.7|8898.6|8883.6|0
1626915800000|2021-07-22 01:03:20|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|8899.1|8884.1|0
1626915820000|2021-07-22 01:03:40|8896.6|8881.6|8897.2|8882.2|8897.6|8882.6|8896.6|8881.6|1
1626915830000|2021-07-22 01:03:50|8897.6|8882.6|8894.4|8879.4|8897.6|8882.6|8894.4|8879.4|10
1626915840000|2021-07-22 01:04:00|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|8894.2|8879.2|2
1626915870000|2021-07-22 01:04:30|8893.3|8878.3|8893.2|8878.2|8893.3|8878.3|8893.2|8878.2|0
1626915890000|2021-07-22 01:04:50|8887.8|8872.8|8888.3|8873.3|8888.3|8873.3|8886.4|8871.4|25
1626915900000|2021-07-22 01:05:00|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|8885.7|8870.7|0
1626915920000|2021-07-22 01:05:20|8886.1|8871.1|8889.3|8874.3|8889.3|8874.3|8886.1|8871.1|0
1626915930000|2021-07-22 01:05:30|8884.8|8869.8|8884.3|8869.3|8884.8|8869.8|8884.3|8869.3|2
1626915940000|2021-07-22 01:05:40|8884.8|8869.8|8886.3|8871.3|8886.8|8871.8|8884.8|8869.8|0
1626915950000|2021-07-22 01:05:50|8886.8|8871.8|8886.8|8871.8|8888.3|8873.3|8886.8|8871.8|0
1626915960000|2021-07-22 01:06:00|8886.3|8871.3|8886.8|8871.8|8886.8|8871.8|8886.3|8871.3|2
1626915970000|2021-07-22 01:06:10|8886.7|8871.7|8887.7|8872.7|8887.7|8872.7|8886.7|8871.7|2
1626915980000|2021-07-22 01:06:20|8888.1|8873.1|8888.2|8873.2|8888.2|8873.2|8888.1|8873.1|1
1626915990000|2021-07-22 01:06:30|8889.1|8874.1|8889.1|8874.1|8889.1|8874.1|8889.1|8874.1|1
1626916000000|2021-07-22 01:06:40|8889.2|8874.2|8889.7|8874.7|8889.7|8874.7|8889.2|8874.2|0
1626916010000|2021-07-22 01:06:50|||||||||1
1626916020000|2021-07-22 01:07:00|8889.2|8874.2|8885.9|8870.9|8889.2|8874.2|8885.9|8870.9|3
1626916030000|2021-07-22 01:07:10|8886.3|8871.3|8878.2|8863.2|8887.7|8872.7|8878.2|8863.2|5
1626916040000|2021-07-22 01:07:20|8881.8|8866.8|8881.3|8866.3|8882.3|8867.3|8881.3|8866.3|3
1626916060000|2021-07-22 01:07:40|8876.3|8861.3|8878.3|8863.3|8878.8|8863.8|8875.3|8860.3|4
1626916070000|2021-07-22 01:07:50|8876.8|8861.8|8879.2|8864.2|8879.2|8864.2|8876.2|8861.2|2
1626916080000|2021-07-22 01:08:00|8879.3|8864.3|8881.3|8866.3|8881.3|8866.3|8877.8|8862.8|1
1626916090000|2021-07-22 01:08:10|8880.8|8865.8|8882.3|8867.3|8882.3|8867.3|8878.8|8863.8|0
1626916100000|2021-07-22 01:08:20|8881.8|8866.8|8879.2|8864.2|8882.3|8866.8|8877.2|8856.8|0
1626916110000|2021-07-22 01:08:30|8879.3|8864.3|8881.8|8866.8|8881.8|8866.8|8876.2|8856.5|0
1626916120000|2021-07-22 01:08:40|8880.4|8865.4|8881.3|8866.3|8881.3|8866.3|8877.3|8862.3|0
1626916130000|2021-07-22 01:08:50|8883.5|8858.5|8881.3|8866.3|8883.5|8866.3|8877.9|8858.3|0
1626916140000|2021-07-22 01:09:00|8884|8859|8881.3|8866.3|8884|8866.3|8877.8|8858.3|0
1626916150000|2021-07-22 01:09:10|8883.6|8858.6|8881.8|8866.8|8883.6|8866.8|8871.8|8856.8|10
1626916160000|2021-07-22 01:09:20|8878.3|8863.3|8881.7|8866.7|8881.7|8866.7|8877.8|8862.8|1
1626916170000|2021-07-22 01:09:30|8881.8|8866.8|8873.8|8858.8|8881.8|8866.8|8873.8|8858.8|2
1626916180000|2021-07-22 01:09:40|8877.8|8862.8|8879.4|8864.4|8881.3|8866.3|8877.8|8862.8|14
1626916190000|2021-07-22 01:09:50|8880.3|8865.3|8880.8|8865.8|8880.8|8865.8|8878.8|8863.8|0
1626916200000|2021-07-22 01:10:00|8880.3|8865.3|8879.3|8864.3|8880.3|8865.3|8877.8|8862.8|1
1626916210000|2021-07-22 01:10:10|8878.8|8863.8|8879.3|8864.3|8879.8|8864.8|8877.8|8862.8|0
1626916220000|2021-07-22 01:10:20|8880.7|8865.7|8879.3|8864.3|8880.7|8865.7|8878.3|8863.3|0
1626916230000|2021-07-22 01:10:30|8879.9|8864.9|8878.8|8863.8|8880.3|8865.3|8878.8|8863.8|0
1626916240000|2021-07-22 01:10:40|8879.8|8864.8|8879.3|8864.3|8880.3|8865.3|8879.3|8864.3|0
1626916250000|2021-07-22 01:10:50|8879.8|8864.8|8878.8|8863.8|8880.8|8865.8|8878.8|8863.8|0
1626916260000|2021-07-22 01:11:00|8879.8|8864.8|8878.9|8863.9|8880.3|8865.3|8878.9|8863.9|0
1626916270000|2021-07-22 01:11:10|8879.8|8864.8|8878.9|8863.9|8880.3|8865.3|8878.9|8863.9|0
1626916280000|2021-07-22 01:11:20|8879.8|8864.8|8878.3|8863.3|8879.8|8864.8|8878.3|8863.3|0
1626916290000|2021-07-22 01:11:30|8879.3|8864.3|8878.3|8863.3|8879.8|8864.8|8878.3|8863.3|0
1626916300000|2021-07-22 01:11:40|8879.3|8864.3|8880.8|8865.8|8881.3|8866.3|8879.3|8864.3|1
1626916310000|2021-07-22 01:11:50|8881.3|8866.3|8881.8|8866.8|8881.8|8866.8|8881.3|8866.3|0
1626916320000|2021-07-22 01:12:00|8880|8865|8880.8|8865.8|8880.8|8865.8|8879.8|8864.8|1
1626916330000|2021-07-22 01:12:10|8881.3|8866.3|8880.3|8865.3|8881.3|8866.3|8880.3|8865.3|0
1626916340000|2021-07-22 01:12:20|8879.9|8864.9|8879.4|8864.4|8881.3|8866.3|8878.8|8863.8|0
1626916350000|2021-07-22 01:12:30|8879.3|8864.3|8880.8|8865.8|8881.3|8866.3|8879.3|8864.3|0
1626916360000|2021-07-22 01:12:40|8881.8|8866.8|8880.8|8865.8|8881.9|8866.9|8880.8|8865.8|0
1626916370000|2021-07-22 01:12:50|8881.3|8866.3|8880.8|8865.8|8881.8|8866.8|8880.8|8865.8|0
1626916380000|2021-07-22 01:13:00|8881.3|8866.3|8880.3|8865.3|8881.8|8866.8|8880.3|8865.3|0
1626916390000|2021-07-22 01:13:10|8881.7|8866.7|8880.8|8865.8|8881.8|8866.8|8880.8|8865.8|0
1626916400000|2021-07-22 01:13:20|8881.3|8866.3|8880.8|8865.8|8881.8|8866.8|8880.8|8865.8|0
1626916410000|2021-07-22 01:13:30|8881.3|8866.3|8880.8|8865.8|8881.8|8866.8|8880.8|8865.8|0
1626916420000|2021-07-22 01:13:40|8881.3|8866.3|8880.9|8865.9|8881.8|8866.8|8880.9|8865.9|0
1626916430000|2021-07-22 01:13:50|8881.3|8866.3|8880.4|8865.4|8881.8|8866.8|8880.4|8865.4|0
1626916440000|2021-07-22 01:14:00|8880.3|8865.3|8880.4|8865.4|8881.8|8866.8|8880.3|8865.3|0
1626916450000|2021-07-22 01:14:10|8881.3|8866.3|8880.4|8865.4|8881.8|8866.8|8880.4|8865.4|0
1626916460000|2021-07-22 01:14:20|8880.8|8865.8|8880.4|8865.4|8881.8|8866.8|8880.4|8865.4|0
1626916470000|2021-07-22 01:14:30|8880.3|8865.3|8880.8|8865.8|8881.8|8866.8|8880.3|8865.3|0
1626916480000|2021-07-22 01:14:40|8880.4|8865.4|8880.9|8865.9|8881.8|8866.8|8880.3|8865.3|0
1626916490000|2021-07-22 01:14:50|8880.8|8865.8|8882.3|8867.3|8882.3|8867.3|8880.8|8865.8|0
1626916500000|2021-07-22 01:15:00|8881.9|8866.9|8883.8|8868.8|8884.3|8869.3|8881.4|8866.4|0
1626916510000|2021-07-22 01:15:10|8883.3|8868.3|8883.8|8868.8|8884.3|8869.3|8883.3|8868.3|0
1626916520000|2021-07-22 01:15:20|8884.3|8869.3|8883.8|8868.8|8884.3|8869.3|8883.8|8868.8|0
1626916530000|2021-07-22 01:15:30|8883.3|8868.3|8883.8|8868.8|8884.3|8869.3|8883.3|8868.3|0
1626916540000|2021-07-22 01:15:40|8884.3|8869.3|8883.8|8868.8|8884.3|8869.3|8883.3|8868.3|0
1626916550000|2021-07-22 01:15:50|8883.3|8868.3|8883.8|8868.8|8884.3|8869.3|8883.3|8868.3|0
1626916600000|2021-07-22 01:16:40|8880.8|8865.8|8880.8|8865.8|8881.3|8866.3|8880.3|8865.3|3
1626916610000|2021-07-22 01:16:50|8881.3|8866.3|8881.8|8866.8|8881.8|8866.8|8881.3|8866.3|0
1626916620000|2021-07-22 01:17:00|8882.3|8867.3|8888.8|8863.8|8888.8|8867.3|8880.8|8863.8|6
1626916630000|2021-07-22 01:17:10|8883.3|8868.3|8882.8|8867.8|8883.3|8868.3|8881.8|8866.8|0
1626916640000|2021-07-22 01:17:20|8882.4|8867.4|8881.9|8866.9|8882.8|8867.8|8881.9|8866.9|0
1626916650000|2021-07-22 01:17:30|8881.8|8866.8|8882.3|8867.3|8883.3|8868.3|8881.8|8866.8|0
1626916660000|2021-07-22 01:17:40|8882.8|8867.8|8882.9|8867.9|8884.8|8869.8|8882.8|8867.8|0
1626916670000|2021-07-22 01:17:50|8884.2|8869.2|8882.8|8867.8|8884.7|8869.7|8882.8|8867.8|0
1626916680000|2021-07-22 01:18:00|8883.3|8868.3|8882.8|8867.8|8883.4|8868.4|8882.4|8867.4|0
1626916690000|2021-07-22 01:18:10|8883.3|8868.3|8882.9|8867.9|8883.3|8868.3|8882.9|8867.9|0
1626916700000|2021-07-22 01:18:20|8883.3|8868.3|8883.3|8868.3|8883.8|8868.8|8883.3|8868.3|0
1626916710000|2021-07-22 01:18:30|8882.8|8867.8|8885.3|8870.3|8885.3|8870.3|8882.8|8867.8|0
1626916720000|2021-07-22 01:18:40|8884.8|8869.8|8885.7|8870.7|8885.7|8870.7|8883.3|8868.3|0
1626916730000|2021-07-22 01:18:50|8885.3|8870.3|8885.3|8870.3|8885.3|8870.3|8883.4|8868.4|0
1626916740000|2021-07-22 01:19:00|8884.8|8869.8|8877.8|8862.8|8884.8|8869.8|8877.8|8862.8|2
1626916790000|2021-07-22 01:19:50|||||||||3
1626916800000|2021-07-22 01:20:00|8870.3|8855.3|8869.8|8854.8|8870.3|8855.3|8869.8|8854.8|3
1626916810000|2021-07-22 01:20:10|8869.9|8854.9|8870.3|8855.3|8870.3|8855.3|8869.9|8854.9|2
1626916910000|2021-07-22 01:21:50|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|8869.8|8854.8|2
1626916950000|2021-07-22 01:22:30|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|0
1626917040000|2021-07-22 01:24:00|8869.9|8854.9|8871.3|8856.3|8871.3|8856.3|8869.9|8854.9|0
1626917050000|2021-07-22 01:24:10|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|8870.8|8855.8|0
1626917060000|2021-07-22 01:24:20|8871.7|8856.7|8869.3|8854.3|8872.3|8857.3|8869.3|8854.3|2
1626917110000|2021-07-22 01:25:10|8867.5|8852.5|8867.3|8852.3|8867.5|8852.5|8867.3|8852.3|0
1626917120000|2021-07-22 01:25:20|8870.1|8855.1|8869.8|8854.8|8870.3|8855.3|8869.8|8854.8|1
1626917170000|2021-07-22 01:26:10|8869.3|8854.3|8868.8|8853.8|8869.8|8854.8|8868.8|8853.8|8
1626917180000|2021-07-22 01:26:20|8869.3|8854.3|8868.8|8853.8|8869.8|8854.8|8868.8|8853.8|0
1626917190000|2021-07-22 01:26:30|8869.3|8854.3|8869.3|8854.3|8870.3|8855.3|8868.9|8853.9|2
1626917200000|2021-07-22 01:26:40|8869.8|8854.8|8869.4|8854.4|8870.3|8855.3|8869.4|8854.4|0
1626917210000|2021-07-22 01:26:50|8870.3|8855.3|8869.3|8854.3|8870.3|8855.3|8869.3|8854.3|0
1626917220000|2021-07-22 01:27:00|8869.8|8854.8|8872.8|8857.8|8872.8|8857.8|8869.8|8854.8|0
1626917230000|2021-07-22 01:27:10|8869.7|8854.7|8869.9|8854.9|8870.3|8855.3|8869.3|8854.3|0
1626917240000|2021-07-22 01:27:20|8869.4|8854.4|8870.3|8855.3|8870.3|8855.3|8869.3|8854.3|0
1626917250000|2021-07-22 01:27:30|8872.8|8857.8|8869.8|8854.8|8872.8|8857.8|8869.8|8854.8|1
1626917260000|2021-07-22 01:27:40|8870.3|8855.3|8869.8|8854.8|8870.3|8855.3|8869.8|8854.8|11
1626917270000|2021-07-22 01:27:50|||||||||1
1626917290000|2021-07-22 01:28:10|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|8870.3|8855.3|2
1626917300000|2021-07-22 01:28:20|8869.9|8854.9|8869.8|8854.8|8869.9|8854.9|8869.8|8854.8|0
1626917320000|2021-07-22 01:28:40|8869.3|8854.3|8869.8|8854.8|8869.8|8854.8|8869.3|8854.3|0
1626917330000|2021-07-22 01:28:50|8869.4|8854.4|8869.3|8854.3|8869.4|8854.4|8869.3|8854.3|0
1626917340000|2021-07-22 01:29:00|8877.5|8862.5|8878.7|8863.7|8878.7|8863.7|8877.5|8862.5|1
1626917350000|2021-07-22 01:29:10|8881.1|8866.1|8881.3|8866.3|8881.3|8866.3|8881.1|8866.1|0
1626917360000|2021-07-22 01:29:20|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|0
1626917390000|2021-07-22 01:29:50|8885.3|8860.3|8879.8|8864.8|8885.3|8866.3|8879.3|8858.9|1
1626917400000|2021-07-22 01:30:00|8883|8868|8878.3|8863.3|8883|8868|8877.9|8862.9|1
1626917430000|2021-07-22 01:30:30|8878.4|8863.4|8882.3|8867.3|8882.3|8867.3|8878.4|8863.4|1
1626917440000|2021-07-22 01:30:40|8882.4|8867.4|8882.3|8867.3|8882.7|8867.7|8882.3|8867.3|1
1626917460000|2021-07-22 01:31:00|8885.1|8870.1|8886.2|8871.2|8886.2|8871.2|8885.1|8870.1|0
1626917470000|2021-07-22 01:31:10|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|8886.3|8871.3|0
1626917480000|2021-07-22 01:31:20|||||||||2
1626917510000|2021-07-22 01:31:50|8885.8|8870.8|8885.8|8870.8|8885.8|8870.8|8885.8|8870.8|0
1626917520000|2021-07-22 01:32:00|8883.8|8858.8|8878.8|8863.8|8883.8|8864.3|8878.8|8858.8|1
1626917530000|2021-07-22 01:32:10|8879.3|8864.3|8878.8|8863.8|8879.3|8864.3|8878.8|8863.8|0
1626917540000|2021-07-22 01:32:20|8880.6|8865.6|8880.4|8865.4|8880.6|8865.6|8880.4|8865.4|0
1626917550000|2021-07-22 01:32:30|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|0
1626917580000|2021-07-22 01:33:00|8880.8|8865.8|8882.3|8867.3|8882.3|8867.3|8880.8|8865.8|0
1626917590000|2021-07-22 01:33:10|8882.8|8867.8|8883.3|8868.3|8883.3|8868.3|8882.8|8867.8|0
1626917910000|2021-07-22 01:38:30|8880.8|8865.8|8879|8864|8880.8|8865.8|8879|8864|0
1626917920000|2021-07-22 01:38:40|8878.8|8863.8|8877.3|8862.3|8878.8|8863.8|8877.3|8862.3|0
1626917940000|2021-07-22 01:39:00|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|1
1626918030000|2021-07-22 01:40:30|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|0
1626918050000|2021-07-22 01:40:50|8882.8|8867.8|8880.3|8865.3|8882.8|8867.8|8880.3|8865.3|0
1626918070000|2021-07-22 01:41:10|8879|8864|8878.8|8863.8|8879|8864|8878.8|8863.8|0
1626918110000|2021-07-22 01:41:50|8879.1|8864.1|8882.3|8867.3|8882.3|8867.3|8879.1|8864.1|1
1626918130000|2021-07-22 01:42:10|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626918140000|2021-07-22 01:42:20|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|0
1626918150000|2021-07-22 01:42:30|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626918160000|2021-07-22 01:42:40|8881.4|8866.4|8881.3|8866.3|8881.4|8866.4|8881.3|8866.3|0
1626918170000|2021-07-22 01:42:50|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626918180000|2021-07-22 01:43:00|8881.4|8866.4|8881.3|8866.3|8881.4|8866.4|8881.3|8866.3|0
1626918190000|2021-07-22 01:43:10|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626918200000|2021-07-22 01:43:20|8881.3|8866.3|8881.8|8866.8|8881.8|8866.8|8881.3|8866.3|0
1626918210000|2021-07-22 01:43:30|8881.4|8866.4|8881.3|8866.3|8881.4|8866.4|8881.3|8866.3|0
1626918220000|2021-07-22 01:43:40|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626918300000|2021-07-22 01:45:00|8884.3|8869.3|8881.8|8866.8|8886.3|8871.3|8881.4|8866.4|1
1626918360000|2021-07-22 01:46:00|8881.3|8866.3|8882.3|8867.3|8882.3|8867.3|8881.3|8866.3|1
1626918370000|2021-07-22 01:46:10|8881.8|8866.8|8881.7|8866.7|8881.8|8866.8|8880.8|8865.8|0
1626918380000|2021-07-22 01:46:20|8881.3|8866.3|8882.2|8867.2|8882.2|8867.2|8881.3|8866.3|0
1626918390000|2021-07-22 01:46:30|8882.3|8867.3|8882.2|8867.2|8882.3|8867.3|8881.3|8866.3|0
1626918400000|2021-07-22 01:46:40|8881.7|8866.7|8882.2|8867.2|8882.2|8867.2|8881.7|8866.7|0
1626918410000|2021-07-22 01:46:50|8881.7|8866.7|8881.7|8866.7|8881.7|8866.7|8880.7|8865.7|0
1626918420000|2021-07-22 01:47:00|8879.7|8864.7|8880.2|8865.2|8880.2|8865.2|8879.7|8864.7|0
1626918430000|2021-07-22 01:47:10|8880.7|8865.7|8880.2|8865.2|8880.7|8865.7|8880.2|8865.2|0
1626918650000|2021-07-22 01:50:50|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|0
1626918660000|2021-07-22 01:51:00|8879.7|8864.7|8878.8|8863.8|8879.7|8864.7|8878.8|8863.8|0
1626918670000|2021-07-22 01:51:10|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|8879.2|8864.2|0
1626918680000|2021-07-22 01:51:20|8878.7|8863.7|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|0
1626918690000|2021-07-22 01:51:30|8878.7|8863.7|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|0
1626918700000|2021-07-22 01:51:40|8878.7|8863.7|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|0
1626918710000|2021-07-22 01:51:50|8878.7|8863.7|8879.2|8864.2|8879.2|8864.2|8878.7|8863.7|0
1626918720000|2021-07-22 01:52:00|8878.8|8863.8|8879.2|8864.2|8879.2|8864.2|8878.8|8863.8|0
1626918730000|2021-07-22 01:52:10|8878.7|8863.7|8881.7|8866.7|8881.7|8866.7|8878.7|8863.7|3
1626918740000|2021-07-22 01:52:20|8880.7|8865.7|8881.7|8866.7|8881.7|8866.7|8880.2|8865.2|0
1626918750000|2021-07-22 01:52:30|8881.2|8866.2|8881.7|8866.7|8881.7|8866.7|8881.2|8866.2|0
1626918760000|2021-07-22 01:52:40|8881.3|8866.3|8881.7|8866.7|8881.7|8866.7|8881.2|8866.2|0
1626918770000|2021-07-22 01:52:50|8881.3|8866.3|8881.2|8866.2|8881.3|8866.3|8881.2|8866.2|0
1626918790000|2021-07-22 01:53:10|||||||||2
1626919030000|2021-07-22 01:57:10|||||||||5
1626919050000|2021-07-22 01:57:30|||||||||5
1626919310000|2021-07-22 02:01:50|8880.3|8865.3|8879.7|8864.7|8880.3|8865.3|8879.7|8864.7|0
1626919320000|2021-07-22 02:02:00|8880.2|8865.2|8879.8|8864.8|8880.2|8865.2|8879.8|8864.8|0
1626919330000|2021-07-22 02:02:10|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626919350000|2021-07-22 02:02:30|8880.2|8865.2|8879.3|8864.3|8880.2|8865.2|8879.3|8864.3|0
1626919360000|2021-07-22 02:02:40|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626919370000|2021-07-22 02:02:50|8880.2|8865.2|8879.7|8864.7|8880.2|8865.2|8879.7|8864.7|0
1626919380000|2021-07-22 02:03:00|8880.2|8865.2|8879.7|8864.7|8880.2|8865.2|8879.7|8864.7|0
1626919390000|2021-07-22 02:03:10|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|8880.2|8865.2|0
1626919400000|2021-07-22 02:03:20|8881.7|8866.7|8883.2|8868.2|8883.2|8868.2|8881.7|8866.7|1
1626919410000|2021-07-22 02:03:30|||||||||1
1626919800000|2021-07-22 02:10:00|8882.2|8867.2|8880.2|8865.2|8882.2|8867.2|8880.2|8865.2|3
1626919830000|2021-07-22 02:10:30|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|8879.7|8864.7|0
1626919900000|2021-07-22 02:11:40|8879.3|8864.3|8878.7|8863.7|8879.3|8864.3|8878.7|8863.7|0
1626920090000|2021-07-22 02:14:50|8878.3|8863.3|8879.2|8864.2|8879.2|8864.2|8878.2|8863.2|1
1626920170000|2021-07-22 02:16:10|8878.8|8863.8|8878.7|8863.7|8878.8|8863.8|8878.7|8863.7|0
1626920370000|2021-07-22 02:19:30|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|8878.2|8863.2|0
1626920410000|2021-07-22 02:20:10|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|8877.8|8862.8|2
1626920540000|2021-07-22 02:22:20|8877.9|8862.9|8877.8|8862.8|8877.9|8862.9|8877.8|8862.8|0
1626920830000|2021-07-22 02:27:10|8877.4|8862.4|8877.3|8862.3|8877.4|8862.4|8877.3|8862.3|0
1626920920000|2021-07-22 02:28:40|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|0
1626921010000|2021-07-22 02:30:10|8879.2|8864.2|8879.3|8864.3|8879.3|8864.3|8879.2|8864.2|0
1626921160000|2021-07-22 02:32:40|8877.5|8862.5|8877.8|8862.8|8877.8|8862.8|8877.5|8862.5|0
1626921270000|2021-07-22 02:34:30|8877.4|8862.4|8877.3|8862.3|8877.4|8862.4|8877.3|8862.3|0
1626921420000|2021-07-22 02:37:00|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|0
1626921860000|2021-07-22 02:44:20|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1626921930000|2021-07-22 02:45:30|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|1
1626921970000|2021-07-22 02:46:10|8877.5|8862.5|8878.8|8863.8|8878.8|8863.8|8877.5|8862.5|1
1626922230000|2021-07-22 02:50:30|8879.3|8864.3|8877.3|8862.3|8879.3|8864.3|8876.8|8861.8|1
1626922240000|2021-07-22 02:50:40|8876.8|8861.8|8876.8|8861.8|8877.3|8862.3|8876.8|8861.8|0
1626922250000|2021-07-22 02:50:50|8877.3|8862.3|8876.8|8861.8|8877.3|8862.3|8876.8|8861.8|0
1626922260000|2021-07-22 02:51:00|8877.3|8862.3|8876.8|8861.8|8877.3|8862.3|8876.8|8861.8|0
1626922270000|2021-07-22 02:51:10|8877.2|8862.2|8876.8|8861.8|8877.3|8862.3|8876.8|8861.8|0
1626922520000|2021-07-22 02:55:20|8878.3|8863.3|8878.8|8863.8|8878.8|8863.8|8878.3|8863.3|5
1626922620000|2021-07-22 02:57:00|8879.2|8864.2|8878.8|8863.8|8879.3|8864.3|8878.3|8863.3|2
1626922630000|2021-07-22 02:57:10|8878.3|8863.3|8878.9|8863.9|8879.2|8864.2|8878.3|8863.3|0
1626922640000|2021-07-22 02:57:20|8878.8|8863.8|8881.3|8866.3|8881.3|8866.3|8878.8|8863.8|5
1626922670000|2021-07-22 02:57:50|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626922850000|2021-07-22 03:00:50|8878.4|8863.4|8879.3|8864.3|8879.3|8864.3|8878.4|8863.4|2
1626922940000|2021-07-22 03:02:20|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|0
1626923040000|2021-07-22 03:04:00|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|2
1626923130000|2021-07-22 03:05:30|8878.9|8863.9|8878.8|8863.8|8878.9|8863.9|8878.8|8863.8|0
1626923140000|2021-07-22 03:05:40|8878.3|8863.3|8878.3|8863.3|8878.8|8863.8|8878.3|8863.3|0
1626923150000|2021-07-22 03:05:50|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|0
1626923320000|2021-07-22 03:08:40|8879.4|8864.4|8879.3|8864.3|8879.8|8864.8|8879.3|8864.3|1
1626923380000|2021-07-22 03:09:40|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1626923410000|2021-07-22 03:10:10|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|8879.3|8864.3|0
1626923430000|2021-07-22 03:10:30|8879.8|8864.8|8879.3|8864.3|8879.8|8864.8|8879.3|8864.3|0
1626923450000|2021-07-22 03:10:50|8878.8|8863.8|8879.3|8864.3|8879.3|8864.3|8878.8|8863.8|0
1626923460000|2021-07-22 03:11:00|8878.8|8863.8|8878.8|8863.8|8879.3|8864.3|8878.8|8863.8|0
1626923490000|2021-07-22 03:11:30|8879.2|8864.2|8879.3|8864.3|8879.3|8864.3|8879.2|8864.2|0
1626923500000|2021-07-22 03:11:40|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|8878.8|8863.8|0
1626923510000|2021-07-22 03:11:50|8879.2|8864.2|8881.8|8866.8|8881.8|8866.8|8878.8|8863.8|0
1626923520000|2021-07-22 03:12:00|8879.5|8864.5|8879.3|8864.3|8879.5|8864.5|8878.8|8863.8|0
1626923530000|2021-07-22 03:12:10|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|8880.3|8865.3|5
1626923540000|2021-07-22 03:12:20|8879.9|8864.9|8880.3|8865.3|8880.3|8865.3|8879.9|8864.9|0
1626923570000|2021-07-22 03:12:50|8879.9|8864.9|8881.2|8866.2|8881.3|8866.3|8879.8|8864.8|0
1626923580000|2021-07-22 03:13:00|8881.3|8866.3|8880.8|8865.8|8881.3|8866.3|8879.8|8864.8|0
1626923590000|2021-07-22 03:13:10|8881.3|8866.3|8882.7|8867.7|8882.7|8867.7|8881.3|8866.3|0
1626923610000|2021-07-22 03:13:30|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|0
1626923640000|2021-07-22 03:14:00|8882.9|8867.9|8882.8|8867.8|8884.3|8869.3|8882.3|8867.3|6
1626923650000|2021-07-22 03:14:10|8882.4|8867.4|8882.7|8867.7|8882.7|8867.7|8881.3|8866.3|0
1626923660000|2021-07-22 03:14:20|8882.4|8867.4|8882.8|8867.8|8882.8|8867.8|8881.3|8866.3|0
1626923670000|2021-07-22 03:14:30|8882.4|8867.4|8882.3|8867.3|8882.8|8867.8|8881.4|8866.4|0
1626923680000|2021-07-22 03:14:40|8882.8|8867.8|8882.3|8867.3|8883.3|8868.3|8882.3|8867.3|0
1626923690000|2021-07-22 03:14:50|8882.8|8867.8|8884.3|8869.3|8884.3|8869.3|8882.8|8867.8|0
1626923700000|2021-07-22 03:15:00|8883.9|8868.9|8884.3|8869.3|8884.3|8869.3|8882.3|8867.3|0
1626923720000|2021-07-22 03:15:20|8883.8|8868.8|8883.8|8868.8|8883.8|8868.8|8883.8|8868.8|0
1626923730000|2021-07-22 03:15:30|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|0
1626923740000|2021-07-22 03:15:40|8883.8|8868.8|8882.8|8867.8|8883.8|8868.8|8882.8|8867.8|0
1626923760000|2021-07-22 03:16:00|8882.3|8867.3|8882.8|8867.8|8882.8|8867.8|8882.3|8867.3|0
1626923780000|2021-07-22 03:16:20|8882.4|8867.4|8882.8|8867.8|8882.8|8867.8|8882.4|8867.4|0
1626923790000|2021-07-22 03:16:30|8882.4|8867.4|8882.8|8867.8|8882.8|8867.8|8882.3|8867.3|0
1626923800000|2021-07-22 03:16:40|8883.3|8868.3|8882.8|8867.8|8884.3|8869.3|8882.8|8867.8|0
1626923810000|2021-07-22 03:16:50|8882.4|8867.4|8882.8|8867.8|8883.3|8868.3|8882.3|8867.3|0
1626923850000|2021-07-22 03:17:30|8882.4|8867.4|8884.3|8869.3|8884.3|8869.3|8882.3|8867.3|0
1626923870000|2021-07-22 03:17:50|8882.3|8867.3|8884.2|8869.2|8884.2|8869.2|8882.3|8867.3|0
1626923880000|2021-07-22 03:18:00|8884.3|8869.3|8882.8|8867.8|8884.3|8869.3|8882.8|8867.8|0
1626923900000|2021-07-22 03:18:20|8882.3|8867.3|8882.3|8867.3|8884.3|8869.3|8882.3|8867.3|0
1626923910000|2021-07-22 03:18:30|8882.8|8867.8|8884.3|8869.3|8884.3|8869.3|8882.8|8867.8|0
1626923950000|2021-07-22 03:19:10|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|0
1626923960000|2021-07-22 03:19:20|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|0
1626924000000|2021-07-22 03:20:00|8882.5|8867.5|8882.8|8867.8|8884.3|8869.3|8882.3|8867.3|0
1626924010000|2021-07-22 03:20:10|8884.3|8869.3|8884.3|8869.3|8884.3|8869.3|8882.3|8867.3|0
1626924030000|2021-07-22 03:20:30|8882.5|8867.5|8882.5|8867.5|8884.3|8869.3|8882.4|8867.4|0
1626924040000|2021-07-22 03:20:40|8882.3|8867.3|8882.8|8867.8|8884.3|8869.3|8882.3|8867.3|4
1626924050000|2021-07-22 03:20:50|8882.3|8867.3|8882.3|8867.3|8882.8|8867.8|8882.3|8867.3|1
1626924060000|2021-07-22 03:21:00|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|8882.8|8867.8|0
1626924100000|2021-07-22 03:21:40|8882.3|8867.3|8881.3|8866.3|8882.8|8867.8|8881.3|8866.3|0
1626924110000|2021-07-22 03:21:50|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|0
1626924130000|2021-07-22 03:22:10|||||||||1
1626924190000|2021-07-22 03:23:10|||||||||1
1626924200000|2021-07-22 03:23:20|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|8881.3|8866.3|0
1626924320000|2021-07-22 03:25:20|8882.7|8867.7|8882.8|8867.8|8882.8|8867.8|8882.7|8867.7|0
1626924330000|2021-07-22 03:25:30|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|8881.8|8866.8|1
1626924590000|2021-07-22 03:29:50|||||||||1
1626924780000|2021-07-22 03:33:00|||||||||2
1626924810000|2021-07-22 03:33:30|8883.3|8868.3|8883.3|8868.3|8883.3|8868.3|8883.3|8868.3|0
1626924910000|2021-07-22 03:35:10|8883.2|8868.2|8881.8|8866.8|8883.2|8868.2|8881.8|8866.8|2
1626924920000|2021-07-22 03:35:20|8882.3|8867.3|8882.3|8867.3|8882.3|8867.3|8882.3|8867.3|0
1626924930000|2021-07-22 03:35:30|8883.3|8868.3|8881.3|8866.3|8883.3|8868.3|8881.3|8866.3|1
1626925280000|2021-07-22 03:41:20|8881|8866|8878.8|8863.8|8881|8866|8878.8|8863.8|1
1626925430000|2021-07-22 03:43:50|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|8878.3|8863.3|3
1626925490000|2021-07-22 03:44:50|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|0
1626925700000|2021-07-22 03:48:20|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|0
1626925960000|2021-07-22 03:52:40|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|0
1626926860000|2021-07-22 04:07:40|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|8877.8|8862.8|0
1626927380000|2021-07-22 04:16:20|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|8877.3|8862.3|0
1626927920000|2021-07-22 04:25:20|8877.2|8862.2|8877.2|8862.2|8877.7|8862.7|8877.2|8862.2|3
1626927940000|2021-07-22 04:25:40|8874.9|8859.9|8872.2|8857.2|8874.9|8859.9|8872.2|8857.2|2
1626927990000|2021-07-22 04:26:30|8873.6|8858.6|8870.6|8855.6|8873.6|8858.6|8870.6|8855.6|1
1626928060000|2021-07-22 04:27:40|8870.2|8855.2|8870.7|8855.7|8870.7|8855.7|8870.2|8855.2|0
1626929110000|2021-07-22 04:45:10|8870.2|8855.2|8870.2|8855.2|8870.7|8855.7|8870.2|8855.2|0
1626929190000|2021-07-22 04:46:30|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|1
1626929200000|2021-07-22 04:46:40|8868.3|8853.3|8868.2|8853.2|8868.3|8853.3|8868.2|8853.2|0
1626929210000|2021-07-22 04:46:50|8868.6|8853.6|8868.7|8853.7|8868.7|8853.7|8868.6|8853.6|0
1626929610000|2021-07-22 04:53:30|8868.8|8853.8|8869.7|8854.7|8869.7|8854.7|8868.8|8853.8|5
1626929930000|2021-07-22 04:58:50|8870.2|8855.2|8870.2|8855.2|8870.2|8855.2|8870.2|8855.2|0
1626930060000|2021-07-22 05:01:00|8869.7|8854.7|8870.2|8855.2|8870.2|8855.2|8869.7|8854.7|0
1626930180000|2021-07-22 05:03:00|8869.7|8854.7|8870.2|8855.2|8870.2|8855.2|8869.7|8854.7|0
1626930850000|2021-07-22 05:14:10|8869.7|8854.7|8870.2|8855.2|8870.2|8855.2|8869.7|8854.7|0
1626931340000|2021-07-22 05:22:20|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|1
1626931470000|2021-07-22 05:24:30|8869.6|8854.6|8869.2|8854.2|8869.6|8854.6|8869.2|8854.2|1
1626931480000|2021-07-22 05:24:40|8869.7|8854.7|8869.2|8854.2|8869.7|8854.7|8869.2|8854.2|0
1626931590000|2021-07-22 05:26:30|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|8867.7|8852.7|1
1626931610000|2021-07-22 05:26:50|8868.2|8853.2|8867.7|8852.7|8868.2|8853.2|8867.7|8852.7|0
1626931860000|2021-07-22 05:31:00|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|8868.2|8853.2|0
1626931870000|2021-07-22 05:31:10|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|0
1626931880000|2021-07-22 05:31:20|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|8869.7|8854.7|1
1626931900000|2021-07-22 05:31:40|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|8869.2|8854.2|1
1626931910000|2021-07-22 05:31:50|8877.2|8862.2|8877.7|8862.7|8877.7|8862.7|8877.2|8862.2|14
1626931920000|2021-07-22 05:32:00|8878.1|8863.1|8878.2|8863.2|8878.2|8863.2|8878.1|8863.1|0
1626931940000|2021-07-22 05:32:20|8877.6|8862.6|8874.1|8859.1|8877.6|8862.6|8874.1|8859.1|1
1626931950000|2021-07-22 05:32:30|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|8878.1|8863.1|0
1626931960000|2021-07-22 05:32:40|8878.2|8863.2|8878.7|8863.7|8878.7|8863.7|8878.2|8863.2|4
1626931970000|2021-07-22 05:32:50|8878.2|8863.2|8882.7|8867.7|8882.7|8867.7|8878.2|8863.2|2
1626931980000|2021-07-22 05:33:00|8883.1|8868.1|8884.1|8869.1|8884.1|8869.1|8883.1|8868.1|8
1626932010000|2021-07-22 05:33:30|8884.2|8869.2|8885.1|8870.1|8885.1|8870.1|8884.2|8869.2|1
1626932040000|2021-07-22 05:34:00|8885.6|8870.6|8886.2|8871.2|8886.2|8871.2|8885.6|8870.6|10
1626932050000|2021-07-22 05:34:10|8886.6|8871.6|8886.7|8871.7|8886.7|8871.7|8886.6|8871.6|3
1626932080000|2021-07-22 05:34:40|8887|8872|8890.1|8875.1|8890.1|8875.1|8887|8872|2
1626932160000|2021-07-22 05:36:00|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|8890.6|8875.6|5
1626932290000|2021-07-22 05:38:10|8884.5|8869.5|8882.2|8867.2|8884.5|8869.5|8881.7|8866.7|9
1626932300000|2021-07-22 05:38:20|8883.6|8868.6|8881.7|8866.7|8886.7|8871.7|8881.2|8866.2|3
1626932310000|2021-07-22 05:38:30|8881.2|8866.2|8894.7|8879.7|8894.7|8879.7|8880.7|8865.7|11
1626932340000|2021-07-22 05:39:00|8895.1|8880.1|8895.6|8880.6|8895.6|8880.6|8895.1|8880.1|4
1626932450000|2021-07-22 05:40:50|||||||||14
1626932460000|2021-07-22 05:41:00|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|1
1626932500000|2021-07-22 05:41:40|8899|8884|8899|8884|8899|8884|8899|8884|8
1626932510000|2021-07-22 05:41:50|8894.5|8879.5|8896|8871|8896|8879.5|8894|8870.5|2
1626932520000|2021-07-22 05:42:00|8896.5|8871.5|8896.5|8871.5|8896.5|8871.5|8896.5|8871.5|0
1626932540000|2021-07-22 05:42:20|8895.6|8870.6|8890.1|8875.1|8895.6|8875.1|8890.1|8870.6|0
1626932670000|2021-07-22 05:44:30|8891|8876|8891.1|8876.1|8891.1|8876.1|8891|8876|0
1626932750000|2021-07-22 05:45:50|8892|8877|8892.6|8877.6|8892.6|8877.6|8892|8877|0
1626932770000|2021-07-22 05:46:10|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|8893.1|8878.1|1
1626932780000|2021-07-22 05:46:20|8893.5|8878.5|8893.6|8878.6|8893.6|8878.6|8893.5|8878.5|0
1626932790000|2021-07-22 05:46:30|8894.5|8879.5|8893.2|8878.2|8894.5|8879.5|8893.1|8878.1|4
1626932800000|2021-07-22 05:46:40|8893.1|8878.1|8898.1|8883.1|8898.1|8883.1|8893.1|8878.1|0
1626932830000|2021-07-22 05:47:10|8893.6|8878.6|8893.1|8878.1|8895.3|8880.3|8893.1|8878.1|2
1626932840000|2021-07-22 05:47:20|8898|8883|8894|8879|8898.6|8883.6|8894|8879|0
1626932850000|2021-07-22 05:47:30|8894.1|8879.1|8898.6|8883.6|8898.6|8883.6|8894.1|8879.1|0
1626932860000|2021-07-22 05:47:40|8897.1|8882.1|8897.1|8882.1|8898.9|8883.9|8897.1|8882.1|0
1626932870000|2021-07-22 05:47:50|8899.8|8884.8|8900|8885|8900|8885|8899.8|8884.8|8
1626932880000|2021-07-22 05:48:00|8900.1|8885.1|8897.6|8882.6|8900.1|8885.1|8897.6|8882.6|2
1626932890000|2021-07-22 05:48:10|||||||||2
1626932900000|2021-07-22 05:48:20|8897.9|8882.9|8900.6|8885.6|8900.6|8885.6|8897.9|8882.9|3
1626932910000|2021-07-22 05:48:30|8901.5|8886.5|8901.5|8886.5|8901.5|8886.5|8901.5|8886.5|1
1626932920000|2021-07-22 05:48:40|8902|8887|8902|8887|8902|8887|8902|8887|1
1626932940000|2021-07-22 05:49:00|8898.5|8873.5|8898.5|8873.5|8898.5|8873.5|8898.5|8873.5|1
1626932950000|2021-07-22 05:49:10|8898|8873|8897.5|8882.5|8898.5|8882.5|8897.5|8873|2
1626932960000|2021-07-22 05:49:20|8898.5|8873.5|8898.5|8873.5|8898.5|8882.1|8897.1|8873.1|2
1626932970000|2021-07-22 05:49:30|8897|8882|8898.5|8873.5|8898.5|8882|8896.1|8873.1|3
1626932980000|2021-07-22 05:49:40|8898|8873|8900|8885|8900|8885|8898|8873|0
1626932990000|2021-07-22 05:49:50|8900.9|8875.9|8898|8873|8900.9|8875.9|8898|8873|0
1626933000000|2021-07-22 05:50:00|||||||||2
1626933010000|2021-07-22 05:50:10|8899.3|8884.3|8899.3|8884.3|8899.3|8884.3|8899.3|8884.3|2
1626933020000|2021-07-22 05:50:20|8901|8876|8898|8873|8901|8876|8898|8873|0
1626933030000|2021-07-22 05:50:30|8900|8885|8899|8874|8900.5|8885|8893|8873|0
1626933050000|2021-07-22 05:50:50|8901|8886|8898.5|8873.5|8901|8886|8897|8873.5|1
1626933060000|2021-07-22 05:51:00|8899.5|8874.5|8899.4|8874.4|8899.5|8874.5|8899|8874|11
1626933070000|2021-07-22 05:51:10|8899.5|8874.5|8900.4|8875.4|8900.4|8875.4|8899.5|8874.5|0
1626933080000|2021-07-22 05:51:20|8900.5|8875.5|8900|8875|8900.5|8875.5|8900|8875|1
1626933090000|2021-07-22 05:51:30|8895.9|8880.9|8895.9|8880.9|8895.9|8880.9|8895.9|8880.9|0
1626933100000|2021-07-22 05:51:40|8896|8881|8896|8881|8896|8881|8896|8881|0
1626933110000|2021-07-22 05:51:50|8895.6|8880.6|8896.5|8881.5|8896.5|8881.5|8895.6|8880.6|0
1626933120000|2021-07-22 05:52:00|8896.1|8881.1|8896.5|8881.5|8896.5|8881.5|8896.1|8881.1|0
1626933130000|2021-07-22 05:52:10|8900.2|8885.2|8897.1|8882.1|8900.6|8885.6|8896.1|8881.1|0
1626933140000|2021-07-22 05:52:20|8900.7|8885.7|8897.1|8882.1|8901.1|8886.1|8896|8881|0
1626933160000|2021-07-22 05:52:40|8897|8882|8897|8882|8897|8882|8897|8882|1
1626933190000|2021-07-22 05:53:10|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|0
1626933200000|2021-07-22 05:53:20|8899.6|8884.6|8896|8881|8900|8885|8896|8881|0
1626933250000|2021-07-22 05:54:10|8896.5|8881.5|8897|8882|8897|8882|8896.5|8881.5|0
1626933260000|2021-07-22 05:54:20|8901.5|8886.5|8897|8882|8902|8887|8896.6|8881.6|0
1626933280000|2021-07-22 05:54:40|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|8896.5|8881.5|0
1626933300000|2021-07-22 05:55:00|8896|8881|8896|8881|8896|8881|8896|8881|0
1626933310000|2021-07-22 05:55:10|8898|8883|8896.9|8881.9|8901.5|8886.5|8896|8881|4
1626933320000|2021-07-22 05:55:20|8896.6|8881.6|8897.1|8882.1|8897.1|8882.1|8896.6|8881.6|1
1626933330000|2021-07-22 05:55:30|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|8900.7|8885.7|0
1626933340000|2021-07-22 05:55:40|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|8901.1|8886.1|0
1626933350000|2021-07-22 05:55:50|8896.1|8881.1|8895.6|8880.6|8896.9|8881.9|8895.1|8880.1|0
1626933360000|2021-07-22 05:56:00|8896.1|8881.1|8903|8888|8903|8888|8896.1|8881.1|3
1626933370000|2021-07-22 05:56:10|8903.4|8888.4|8903|8888|8903.5|8888.5|8903|8888|2
1626933380000|2021-07-22 05:56:20|8896.9|8881.9|8896.5|8881.5|8896.9|8881.9|8896.5|8881.5|4
1626933390000|2021-07-22 05:56:30|8896.9|8881.9|8901.9|8886.9|8901.9|8886.9|8896.9|8881.9|0
1626933400000|2021-07-22 05:56:40|8898.4|8883.4|8896.5|8881.5|8903|8888|8896.5|8881.5|0
1626933410000|2021-07-22 05:56:50|8899.2|8884.2|8897.5|8882.5|8899.2|8884.2|8896.5|8881.5|2
1626933420000|2021-07-22 05:57:00|8897.1|8882.1|8897.9|8882.9|8897.9|8882.9|8897.1|8882.1|0
1626933430000|2021-07-22 05:57:10|8901.5|8886.5|8902|8887|8903|8888|8901.5|8886.5|6
1626933440000|2021-07-22 05:57:20|8898.5|8883.5|8898|8883|8898.5|8883.5|8897.1|8882.1|0
1626933450000|2021-07-22 05:57:30|8897.5|8882.5|8897.5|8882.5|8898|8883|8897.5|8882.5|0
1626933460000|2021-07-22 05:57:40|8897.9|8882.9|8898.5|8883.5|8898.5|8883.5|8897.5|8882.5|4
1626933470000|2021-07-22 05:57:50|8898|8883|8898|8883|8898.5|8883.5|8896.5|8881.5|4
1626933480000|2021-07-22 05:58:00|8897.5|8882.5|8897.6|8882.6|8898.5|8883.5|8897.5|8882.5|0
1626933490000|2021-07-22 05:58:10|8896.6|8881.6|8898.1|8883.1|8898.5|8883.5|8896.5|8881.5|2
1626933500000|2021-07-22 05:58:20|8898|8883|8898.6|8883.6|8898.6|8883.6|8898|8883|2
1626933510000|2021-07-22 05:58:30|8899|8884|8899|8884|8899|8884|8899|8884|0
1626933740000|2021-07-22 06:02:20|8897.5|8882.5|8897.5|8882.5|8897.5|8882.5|8897.5|8882.5|25
1626933750000|2021-07-22 06:02:30|8898|8883|8897.5|8882.5|8898|8883|8897.5|8882.5|0
1626933770000|2021-07-22 06:02:50|8897|8882|8897.5|8882.5|8897.5|8882.5|8897|8882|0
1626933780000|2021-07-22 06:03:00|8896.5|8881.5|8896.9|8881.9|8896.9|8881.9|8896.5|8881.5|0
1626933790000|2021-07-22 06:03:10|8897|8882|8897|8882|8897|8882|8897|8882|0
1626933810000|2021-07-22 06:03:30|8897.4|8882.4|8896.5|8881.5|8897.5|8882.5|8896.5|8881.5|0
1626933820000|2021-07-22 06:03:40|8897.4|8882.4|8896.4|8881.4|8897.5|8882.5|8896|8881|0
1626933830000|2021-07-22 06:03:50|8897|8882|8897|8882|8897|8882|8897|8882|0
1626933840000|2021-07-22 06:04:00|8896.5|8881.5|8896.9|8881.9|8896.9|8881.9|8896.5|8881.5|0
1626933850000|2021-07-22 06:04:10|8897|8882|8896.9|8881.9|8897|8882|8896.5|8881.5|0
1626933860000|2021-07-22 06:04:20|8896.5|8881.5|8897|8882|8897|8882|8896.5|8881.5|0
1626933870000|2021-07-22 06:04:30|8898.8|8883.8|8896.5|8881.5|8898.8|8883.8|8896.5|8881.5|0
1626933880000|2021-07-22 06:04:40|8896.9|8881.9|8896.5|8881.5|8897|8882|8896.5|8881.5|0
1626933890000|2021-07-22 06:04:50|8896.9|8881.9|8897|8882|8897|8882|8896.9|8881.9|0
1626933900000|2021-07-22 06:05:00|8896.5|8881.5|8898.5|8883.5|8898.5|8883.5|8896.5|8881.5|0
1626933960000|2021-07-22 06:06:00|8898|8883|8898.5|8883.5|8898.5|8883.5|8898|8883|0
1626934000000|2021-07-22 06:06:40|8896.6|8881.6|8896.1|8881.1|8896.6|8881.6|8896.1|8881.1|0
1626934020000|2021-07-22 06:07:00|8895.7|8880.7|8895.6|8880.6|8895.7|8880.7|8895.6|8880.6|0
1626934080000|2021-07-22 06:08:00|8896.1|8881.1|8895.1|8880.1|8896.1|8881.1|8895.1|8880.1|0
1626934140000|2021-07-22 06:09:00|8896|8881|8895.7|8880.7|8896.1|8881.1|8895.7|8880.7|0
1626934150000|2021-07-22 06:09:10|8895.6|8880.6|8895.6|8880.6|8895.6|8880.6|8895.6|8880.6|0
1626934200000|2021-07-22 06:10:00|8896.1|8881.1|8895.6|8880.6|8896.1|8881.1|8895.6|8880.6|0
1626934250000|2021-07-22 06:10:50|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|8896.1|8881.1|0
1626934260000|2021-07-22 06:11:00|8896.6|8881.6|8896.1|8881.1|8896.6|8881.6|8896.1|8881.1|0
1626934290000|2021-07-22 06:11:30|8899|8884|8899|8884|8899|8884|8899|8884|1
1626934320000|2021-07-22 06:12:00|8898.5|8883.5|8899|8884|8899|8884|8898.5|8883.5|0
1626934330000|2021-07-22 06:12:10|8899.5|8884.5|8899.5|8884.5|8899.5|8884.5|8899.5|8884.5|0
1626934340000|2021-07-22 06:12:20|8899.1|8884.1|8898.2|8883.2|8899.1|8884.1|8898.2|8883.2|0
1626934350000|2021-07-22 06:12:30|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|8898.1|8883.1|0
1626934380000|2021-07-22 06:13:00|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|8897.6|8882.6|0
1626934440000|2021-07-22 06:14:00|8898.5|8883.5|8898.6|8883.6|8899|8884|8898.5|8883.5|0
1626934460000|2021-07-22 06:14:20|8899|8884|8898.5|8883.5|8899.5|8884.5|8898.5|8883.5|1
1626934470000|2021-07-22 06:14:30|8899|8884|8899.5|8884.5|8899.5|8884.5|8899|8884|0
1626934490000|2021-07-22 06:14:50|8900.5|8885.5|8900|8885|8900.5|8885.5|8900|8885|50
1626934660000|2021-07-22 06:17:40|8901.3|8886.3|8901.5|8886.5|8901.5|8886.5|8901.3|8886.3|0
1626934670000|2021-07-22 06:17:50|8900.5|8885.5|8900|8885|8900.5|8885.5|8900|8885|0
1626934680000|2021-07-22 06:18:00|8899.5|8884.5|8900|8885|8900|8885|8899.5|8884.5|0
1626934740000|2021-07-22 06:19:00|8900.5|8885.5|8899.5|8884.5|8900.5|8885.5|8899.5|8884.5|5
1626934760000|2021-07-22 06:19:20|8900|8885|8899.5|8884.5|8900|8885|8899.5|8884.5|0
1626934770000|2021-07-22 06:19:30|8899.1|8884.1|8899|8884|8899.5|8884.5|8899|8884|0
1626934790000|2021-07-22 06:19:50|8899.9|8884.9|8900|8885|8900|8885|8899.9|8884.9|0
1626934800000|2021-07-22 06:20:00|8900.5|8885.5|8898.5|8883.5|8900.5|8885.5|8898.1|8883.1|1
1626934810000|2021-07-22 06:20:10|8898.6|8883.6|8899.6|8884.6|8899.6|8884.6|8898.6|8883.6|0
1626934830000|2021-07-22 06:20:30|8900|8885|8900|8885|8900|8885|8900|8885|1
1626934850000|2021-07-22 06:20:50|8900.5|8885.5|8900.5|8885.5|8900.5|8885.5|8900.5|8885.5|1
1626934900000|2021-07-22 06:21:40|8901|8886|8901|8886|8901|8886|8901|8886|0
1626934920000|2021-07-22 06:22:00|8901.4|8886.4|8905.4|8890.4|8905.4|8890.4|8901.4|8886.4|2
1626934950000|2021-07-22 06:22:30|8908.3|8893.3|8908.3|8893.3|8908.3|8893.3|8908.3|8893.3|2
1626934960000|2021-07-22 06:22:40|8908.4|8893.4|8908.8|8893.8|8908.8|8893.8|8908.4|8893.4|1
1626935010000|2021-07-22 06:23:30|8909.1|8894.1|8911.8|8896.8|8912.3|8897.3|8909.1|8894.1|2
1626935020000|2021-07-22 06:23:40|8912.3|8897.3|8912.8|8897.8|8912.8|8897.8|8912.3|8897.3|0
1626935030000|2021-07-22 06:23:50|8911.9|8896.9|8912.3|8897.3|8912.3|8897.3|8911.9|8896.9|0
1626935040000|2021-07-22 06:24:00|8911.9|8896.9|8912.9|8897.9|8912.9|8897.9|8911.9|8896.9|0
1626935070000|2021-07-22 06:24:30|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|8912.2|8897.2|2
1626935100000|2021-07-22 06:25:00|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|8911.8|8896.8|0
1626935160000|2021-07-22 06:26:00|8912.2|8897.2|8911.8|8896.8|8912.2|8897.2|8911.8|8896.8|0
1626935200000|2021-07-22 06:26:40|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|8914.3|8899.3|1
1626935220000|2021-07-22 06:27:00|8915.3|8900.3|8915.3|8900.3|8915.3|8900.3|8915.3|8900.3|1
1626935230000|2021-07-22 06:27:10|||||||||3
1626935260000|2021-07-22 06:27:40|8915.4|8900.4|8918.6|8903.6|8918.6|8903.6|8915.4|8900.4|2
1626935280000|2021-07-22 06:28:00|8918.7|8903.7|8918.7|8903.7|8918.7|8903.7|8918.7|8903.7|0
1626935310000|2021-07-22 06:28:30|8919.2|8904.2|8919.6|8904.6|8919.6|8904.6|8919.2|8904.2|5
1626935320000|2021-07-22 06:28:40|8921|8906|8921.7|8906.7|8921.7|8906.7|8921|8906|1
1626935330000|2021-07-22 06:28:50|8921.2|8906.2|8922.1|8907.1|8922.1|8907.1|8921.2|8906.2|1
1626935340000|2021-07-22 06:29:00|8926.6|8911.6|8922.7|8907.7|8926.6|8911.6|8922.7|8907.7|12
1626935350000|2021-07-22 06:29:10|8922.8|8907.8|8920.6|8905.6|8922.8|8907.8|8920.6|8905.6|10
1626935360000|2021-07-22 06:29:20|8921.1|8906.1|8920.6|8905.6|8921.1|8906.1|8920.6|8905.6|1
1626935400000|2021-07-22 06:30:00|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|8920.1|8905.1|0
1626935410000|2021-07-22 06:30:10|8921|8906|8921.1|8906.1|8921.1|8906.1|8921|8906|1
1626935420000|2021-07-22 06:30:20|8921.6|8906.6|8923.4|8908.4|8926.5|8911.5|8921.6|8906.6|4
1626935430000|2021-07-22 06:30:30|8923.8|8908.8|8923.9|8908.9|8926.5|8911.5|8923.8|8908.8|11
1626935440000|2021-07-22 06:30:40|8924.3|8909.3|8923.9|8908.9|8927|8912|8923.9|8908.9|5
1626935450000|2021-07-22 06:30:50|8926.6|8911.6|8946.8|8931.8|8947.6|8932.6|8926.5|8911.5|62
1626935460000|2021-07-22 06:31:00|8947.2|8932.2|8947.8|8932.8|8947.8|8932.8|8946.8|8931.8|0
1626935470000|2021-07-22 06:31:10|8949.1|8934.1|8947.3|8932.3|8949.3|8934.3|8946.3|8931.3|11
1626935480000|2021-07-22 06:31:20|8946.9|8931.9|8946.8|8931.8|8946.9|8931.9|8946.3|8931.3|1
1626935490000|2021-07-22 06:31:30|8946.9|8931.9|8949.3|8934.3|8949.3|8934.3|8946.3|8931.3|1
1626935500000|2021-07-22 06:31:40|8948.9|8933.9|8950.2|8935.2|8950.2|8935.2|8948.3|8933.3|3
1626935510000|2021-07-22 06:31:50|8950.7|8935.7|8950.7|8935.7|8950.7|8935.7|8950.2|8935.2|7
1626935520000|2021-07-22 06:32:00|8951.2|8936.2|8954.7|8939.7|8954.7|8939.7|8951.2|8936.2|11
1626935540000|2021-07-22 06:32:20|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|4
1626935550000|2021-07-22 06:32:30|8954.7|8939.7|8954.7|8939.7|8954.7|8939.7|8954.7|8939.7|5
1626935560000|2021-07-22 06:32:40|8955.2|8940.2|8954.7|8939.7|8955.2|8940.2|8954.7|8939.7|5
1626935570000|2021-07-22 06:32:50|8957.7|8942.7|8956.7|8941.7|8957.7|8942.7|8956.3|8941.3|57
1626935580000|2021-07-22 06:33:00|8957.2|8942.2|8955.3|8940.3|8957.2|8942.2|8954.3|8939.3|0
1626935590000|2021-07-22 06:33:10|8955.7|8940.7|8954.3|8939.3|8955.8|8940.8|8954.3|8939.3|0
1626935600000|2021-07-22 06:33:20|8954.8|8939.8|8955.2|8940.2|8956.7|8941.7|8954.8|8939.8|4
1626935610000|2021-07-22 06:33:30|8955.7|8940.7|8956.8|8941.8|8957.7|8942.7|8955.7|8940.7|0
1626935620000|2021-07-22 06:33:40|8957.7|8942.7|8956.8|8941.8|8957.7|8942.7|8956.8|8941.8|0
1626935630000|2021-07-22 06:33:50|8957.2|8942.2|8958.1|8943.1|8958.1|8943.1|8957.2|8942.2|11
1626935640000|2021-07-22 06:34:00|8957.7|8942.7|8958.1|8943.1|8958.1|8943.1|8957.7|8942.7|0
1626935650000|2021-07-22 06:34:10|8957.7|8942.7|8957.7|8942.7|8958.2|8943.2|8957.7|8942.7|0
1626935700000|2021-07-22 06:35:00|8958.2|8943.2|8956.8|8941.8|8958.2|8943.2|8956.8|8941.8|22
1626935710000|2021-07-22 06:35:10|8957.3|8942.3|8958.2|8943.2|8958.2|8943.2|8957.3|8942.3|13
1626935720000|2021-07-22 06:35:20|||||||||1
1626935730000|2021-07-22 06:35:30|||||||||2
1626935740000|2021-07-22 06:35:40|8958.6|8943.6|8959.1|8944.1|8959.1|8944.1|8958.6|8943.6|3
1626935760000|2021-07-22 06:36:00|8958.7|8943.7|8959.6|8944.6|8959.6|8944.6|8958.6|8943.6|5
1626935800000|2021-07-22 06:36:40|8960.1|8945.1|8959.1|8944.1|8960.1|8945.1|8959.1|8944.1|52
1626935820000|2021-07-22 06:37:00|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|0
1626935840000|2021-07-22 06:37:20|8959.1|8944.1|8958.7|8943.7|8959.2|8944.2|8958.7|8943.7|0
1626935850000|2021-07-22 06:37:30|8959.1|8944.1|8959.2|8944.2|8959.2|8944.2|8958.7|8943.7|0
1626935870000|2021-07-22 06:37:50|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|1
1626935880000|2021-07-22 06:38:00|8959.6|8944.6|8960.1|8945.1|8960.1|8945.1|8959.2|8944.2|5
1626935890000|2021-07-22 06:38:10|||||||||3
1626935900000|2021-07-22 06:38:20|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1626935910000|2021-07-22 06:38:30|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|8959.7|8944.7|0
1626935920000|2021-07-22 06:38:40|8960.2|8945.2|8961.5|8946.5|8961.5|8946.5|8959.7|8944.7|11
1626935930000|2021-07-22 06:38:50|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|0
1626935940000|2021-07-22 06:39:00|8964.6|8949.6|8961.6|8946.6|8965|8950|8961.5|8946.5|8
1626935950000|2021-07-22 06:39:10|8962|8947|8962|8947|8962|8947|8962|8947|2
1626935960000|2021-07-22 06:39:20|||||||||3
1626935970000|2021-07-22 06:39:30|8961.5|8946.5|8965|8950|8965|8950|8961.5|8946.5|1
1626935980000|2021-07-22 06:39:40|||||||||2
1626936000000|2021-07-22 06:40:00|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|13
1626936010000|2021-07-22 06:40:10|8967.5|8952.5|8965|8950|8967.5|8952.5|8965|8950|1
1626936020000|2021-07-22 06:40:20|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|10
1626936030000|2021-07-22 06:40:30|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|11
1626936040000|2021-07-22 06:40:40|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|10
1626936050000|2021-07-22 06:40:50|8967.3|8952.3|8965.8|8950.8|8967.3|8952.3|8965.8|8950.8|0
1626936060000|2021-07-22 06:41:00|8966.3|8951.3|8967.2|8952.2|8967.2|8952.2|8966.2|8951.2|11
1626936070000|2021-07-22 06:41:10|||||||||1
1626936080000|2021-07-22 06:41:20|8966.7|8951.7|8967.7|8952.7|8967.7|8952.7|8966.7|8951.7|1
1626936090000|2021-07-22 06:41:30|8967.2|8952.2|8967.7|8952.7|8967.7|8952.7|8967.2|8952.2|4
1626936100000|2021-07-22 06:41:40|8970.2|8955.2|8971.2|8956.2|8971.2|8956.2|8970.2|8955.2|7
1626936120000|2021-07-22 06:42:00|8971.7|8956.7|8970.7|8955.7|8971.7|8956.7|8970.7|8955.7|19
1626936130000|2021-07-22 06:42:10|8972.6|8957.6|8972.1|8957.1|8972.6|8957.6|8972.1|8957.1|50
1626936140000|2021-07-22 06:42:20|8972.6|8957.6|8973.6|8958.6|8973.6|8958.6|8972.6|8957.6|0
1626936150000|2021-07-22 06:42:30|8972.6|8957.6|8975.1|8960.1|8975.1|8960.1|8972.6|8957.6|2
1626936160000|2021-07-22 06:42:40|8972.6|8957.6|8973.9|8958.9|8973.9|8958.9|8972.1|8957.1|2
1626936170000|2021-07-22 06:42:50|8974.1|8959.1|8975|8960|8975|8960|8974.1|8959.1|28
1626936180000|2021-07-22 06:43:00|8975.4|8960.4|8975.9|8960.9|8975.9|8960.9|8975.4|8960.4|6
1626936190000|2021-07-22 06:43:10|8976.3|8961.3|8977.3|8962.3|8977.3|8962.3|8975.4|8960.4|1
1626936200000|2021-07-22 06:43:20|8975.9|8960.9|8978.1|8963.1|8978.1|8963.1|8975.9|8960.9|0
1626936210000|2021-07-22 06:43:30|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8977.9|8962.9|1
1626936220000|2021-07-22 06:43:40|8978.8|8963.8|8981.3|8966.3|8981.3|8966.3|8978.8|8963.8|4
1626936230000|2021-07-22 06:43:50|8981.7|8966.7|8981.6|8966.6|8983.6|8968.6|8981.6|8966.6|56
1626936240000|2021-07-22 06:44:00|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|0
1626936250000|2021-07-22 06:44:10|||||||||4
1626936260000|2021-07-22 06:44:20|||||||||4
1626936270000|2021-07-22 06:44:30|||||||||7
1626936280000|2021-07-22 06:44:40|8980.2|8965.2|8981.1|8966.1|8981.1|8966.1|8980.2|8965.2|7
1626936290000|2021-07-22 06:44:50|8983.1|8968.1|8980.6|8965.6|8983.1|8968.1|8980.1|8965.1|13
1626936300000|2021-07-22 06:45:00|8981|8966|8983.6|8968.6|8984|8969|8981|8966|4
1626936310000|2021-07-22 06:45:10|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|3
1626936320000|2021-07-22 06:45:20|8984.5|8969.5|8984.5|8969.5|8985|8970|8984.5|8969.5|13
1626936340000|2021-07-22 06:45:40|8985.8|8970.8|8982|8967|8986|8971|8982|8967|1
1626936350000|2021-07-22 06:45:50|8981.5|8966.5|8984.5|8969.5|8985.1|8970.1|8981.5|8966.5|57
1626936370000|2021-07-22 06:46:10|8986.7|8971.7|8988.4|8973.4|8988.4|8973.4|8986.5|8971.5|0
1626936380000|2021-07-22 06:46:20|8990.3|8975.3|8982.1|8967.1|8990.3|8975.3|8982.1|8967.1|17
1626936390000|2021-07-22 06:46:30|8985.7|8970.7|8986.1|8971.1|8986.1|8971.1|8985.7|8970.7|1
1626936400000|2021-07-22 06:46:40|||||||||3
1626936410000|2021-07-22 06:46:50|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|8982.5|8967.5|3
1626936420000|2021-07-22 06:47:00|8982.1|8967.1|8981.6|8966.6|8982.1|8967.1|8981.6|8966.6|0
1626936440000|2021-07-22 06:47:20|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1626936450000|2021-07-22 06:47:30|8975.6|8960.6|8979.7|8964.7|8979.7|8964.7|8975.6|8960.6|44
1626936460000|2021-07-22 06:47:40|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|0
1626936480000|2021-07-22 06:48:00|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|0
1626936490000|2021-07-22 06:48:10|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|1
1626936500000|2021-07-22 06:48:20|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|8980.1|8965.1|0
1626936520000|2021-07-22 06:48:40|8979.7|8964.7|8976.1|8961.1|8981.3|8964.7|8975.1|8956.1|50
1626936530000|2021-07-22 06:48:50|8975.6|8960.6|8977.6|8962.6|8977.6|8962.6|8975.6|8960.6|1
1626936540000|2021-07-22 06:49:00|8974.5|8959.5|8975.7|8960.7|8976.5|8961.5|8974.5|8959.5|27
1626936550000|2021-07-22 06:49:10|8975.6|8960.6|8977|8962|8977|8962|8975.6|8960.6|1
1626936570000|2021-07-22 06:49:30|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|0
1626936580000|2021-07-22 06:49:40|8974.4|8959.4|8977.1|8962.1|8977.1|8962.1|8974.4|8959.4|24
1626936590000|2021-07-22 06:49:50|8977.6|8962.6|8978.1|8963.1|8978.1|8963.1|8977.1|8962.1|1
1626936600000|2021-07-22 06:50:00|8978.6|8963.6|8979.1|8964.1|8979.1|8964.1|8978.6|8963.6|0
1626936640000|2021-07-22 06:50:40|8979|8964|8977.5|8962.5|8979|8964|8977.5|8962.5|8
1626936650000|2021-07-22 06:50:50|8973|8958|8973|8958|8973|8958|8973|8958|1
1626936660000|2021-07-22 06:51:00|8976.5|8961.5|8975.5|8960.5|8976.5|8961.5|8975.5|8960.5|1
1626936690000|2021-07-22 06:51:30|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|4
1626936710000|2021-07-22 06:51:50|8975.7|8960.7|8975.2|8960.2|8975.7|8960.7|8975.2|8960.2|7
1626936730000|2021-07-22 06:52:10|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1626936740000|2021-07-22 06:52:20|8971.7|8956.7|8969.2|8954.2|8972.2|8957.2|8969.2|8954.2|0
1626936750000|2021-07-22 06:52:30|8970.1|8955.1|8970.2|8955.2|8970.2|8955.2|8970.1|8955.1|0
1626936760000|2021-07-22 06:52:40|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|12
1626936770000|2021-07-22 06:52:50|8970.9|8955.9|8972.3|8957.3|8972.3|8957.3|8970.9|8955.9|21
1626936780000|2021-07-22 06:53:00|8971.8|8956.8|8971.3|8956.3|8971.8|8956.8|8970.8|8955.8|0
1626936810000|2021-07-22 06:53:30|8971.4|8956.4|8973.7|8958.7|8974.3|8959.3|8970.2|8955.2|7
1626936820000|2021-07-22 06:53:40|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.4|8958.4|0
1626936830000|2021-07-22 06:53:50|8970.2|8955.2|8974.3|8959.3|8974.3|8959.3|8969.8|8954.8|1
1626936840000|2021-07-22 06:54:00|8973.8|8958.8|8973.8|8958.8|8978.8|8963.8|8972.8|8957.8|1
1626936850000|2021-07-22 06:54:10|8973.3|8958.3|8973.3|8958.3|8974.3|8959.3|8972.8|8957.8|12
1626936860000|2021-07-22 06:54:20|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1626936870000|2021-07-22 06:54:30|8973.3|8958.3|8975.3|8960.3|8975.8|8960.8|8973.3|8958.3|12
1626936900000|2021-07-22 06:55:00|8974.7|8959.7|8974.3|8959.3|8974.7|8959.7|8974.3|8959.3|3
1626936910000|2021-07-22 06:55:10|8975.6|8960.6|8974.8|8959.8|8975.6|8960.6|8974.3|8959.3|6
1626936930000|2021-07-22 06:55:30|8973.3|8958.3|8973.8|8958.8|8973.8|8958.8|8973.3|8958.3|8
1626936940000|2021-07-22 06:55:40|8974.7|8959.7|8974.8|8959.8|8974.8|8959.8|8974.7|8959.7|8
1626936950000|2021-07-22 06:55:50|8970.7|8955.7|8974.8|8959.8|8974.8|8959.8|8970.3|8955.3|5
1626936960000|2021-07-22 06:56:00|8975.3|8960.3|8974.8|8959.8|8975.3|8960.3|8974.8|8959.8|2
1626936970000|2021-07-22 06:56:10|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|4
1626936980000|2021-07-22 06:56:20|8976.8|8961.8|8973.7|8958.7|8976.8|8961.8|8973.7|8958.7|2
1626936990000|2021-07-22 06:56:30|8973.3|8958.3|8973.3|8958.3|8979.2|8964.2|8973.3|8958.3|8
1626937000000|2021-07-22 06:56:40|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|0
1626937010000|2021-07-22 06:56:50|8975.6|8960.6|8967.8|8952.8|8975.8|8960.8|8967.8|8952.8|1
1626937020000|2021-07-22 06:57:00|8968.1|8953.1|8973.3|8958.3|8973.3|8958.3|8968.1|8953.1|6
1626937030000|2021-07-22 06:57:10|8969.8|8954.8|8969.3|8954.3|8969.8|8954.8|8969.3|8954.3|3
1626937050000|2021-07-22 06:57:30|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|2
1626937060000|2021-07-22 06:57:40|8971.5|8956.5|8971.8|8956.8|8971.8|8956.8|8971.5|8956.5|0
1626937070000|2021-07-22 06:57:50|8971.5|8956.5|8968.1|8953.1|8971.5|8956.5|8967.9|8952.9|17
1626937080000|2021-07-22 06:58:00|8967.8|8952.8|8966.4|8951.4|8967.8|8952.8|8966.4|8951.4|0
1626937090000|2021-07-22 06:58:10|8966.3|8951.3|8965.8|8950.8|8966.3|8951.3|8965.8|8950.8|1
1626937100000|2021-07-22 06:58:20|8965.4|8950.4|8967.3|8952.3|8967.8|8952.8|8964.3|8949.3|4
1626937120000|2021-07-22 06:58:40|||||||||3
1626937130000|2021-07-22 06:58:50|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|1
1626937140000|2021-07-22 06:59:00|8970.1|8955.1|8967.2|8952.2|8970.4|8955.4|8963.8|8948.8|2
1626937150000|2021-07-22 06:59:10|8966.3|8951.3|8960.8|8945.8|8967.3|8952.3|8960.8|8945.8|4
1626937170000|2021-07-22 06:59:30|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|3
1626937180000|2021-07-22 06:59:40|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|8960.8|8945.8|2
1626937200000|2021-07-22 07:00:00|8966.7|8951.7|8965.3|8950.3|8967.3|8952.3|8965.3|8950.3|1
1626937220000|2021-07-22 07:00:20|8964.8|8949.8|8966.3|8951.3|8966.3|8951.3|8961.8|8946.8|10
1626937230000|2021-07-22 07:00:30|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|0
1626937240000|2021-07-22 07:00:40|8968.6|8953.6|8968.8|8953.8|8968.8|8953.8|8968.6|8953.6|0
1626937250000|2021-07-22 07:00:50|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|8967.3|8952.3|11
1626937260000|2021-07-22 07:01:00|8966.8|8951.8|8969.3|8954.3|8969.3|8954.3|8966.8|8951.8|0
1626937270000|2021-07-22 07:01:10|8968.4|8953.4|8970.3|8955.3|8970.3|8955.3|8968.3|8953.3|2
1626937280000|2021-07-22 07:01:20|8964.8|8949.8|8965.3|8950.3|8965.3|8950.3|8964.8|8949.8|1
1626937290000|2021-07-22 07:01:30|8964.8|8949.8|8969.3|8954.3|8969.3|8954.3|8964.8|8949.8|9
1626937300000|2021-07-22 07:01:40|8968.8|8953.8|8969.8|8954.8|8969.8|8954.8|8968.3|8953.3|13
1626937310000|2021-07-22 07:01:50|8968.4|8953.4|8969.2|8954.2|8969.2|8954.2|8968.2|8953.2|1
1626937320000|2021-07-22 07:02:00|8968.7|8953.7|8969.2|8954.2|8969.2|8954.2|8968.7|8953.7|1
1626937330000|2021-07-22 07:02:10|8968.7|8953.7|8970.7|8955.7|8970.7|8955.7|8968.7|8953.7|4
1626937340000|2021-07-22 07:02:20|8972.2|8957.2|8973|8958|8974.8|8959.8|8972.2|8957.2|1
1626937350000|2021-07-22 07:02:30|8972.8|8957.8|8974.9|8959.9|8975.3|8960.3|8972.8|8957.8|13
1626937360000|2021-07-22 07:02:40|8976.3|8961.3|8973.8|8958.8|8976.3|8961.3|8973.3|8958.3|9
1626937370000|2021-07-22 07:02:50|8973.3|8958.3|8973.8|8958.8|8973.8|8958.8|8973.3|8958.3|0
1626937380000|2021-07-22 07:03:00|8974.2|8959.2|8975.2|8960.2|8975.2|8960.2|8974.2|8959.2|0
1626937390000|2021-07-22 07:03:10|8976.2|8961.2|8976.3|8961.3|8976.3|8961.3|8976.2|8961.2|1
1626937410000|2021-07-22 07:03:30|8976|8961|8972.3|8957.3|8976|8961|8972.3|8957.3|14
1626937420000|2021-07-22 07:03:40|8972.7|8957.7|8974.3|8959.3|8974.3|8959.3|8972.7|8957.7|5
1626937430000|2021-07-22 07:03:50|8974.7|8959.7|8974.8|8959.8|8974.8|8959.8|8974.7|8959.7|0
1626937440000|2021-07-22 07:04:00|8976.8|8961.8|8971.3|8956.3|8976.8|8961.8|8971.3|8956.3|25
1626937450000|2021-07-22 07:04:10|8970.8|8955.8|8970.3|8955.3|8971.3|8956.3|8970.3|8955.3|3
1626937460000|2021-07-22 07:04:20|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|0
1626937480000|2021-07-22 07:04:40|8969.9|8954.9|8971.2|8956.2|8971.3|8956.3|8969.9|8954.9|1
1626937490000|2021-07-22 07:04:50|8970.8|8955.8|8970.8|8955.8|8971.3|8956.3|8970.8|8955.8|0
1626937510000|2021-07-22 07:05:10|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|1
1626937520000|2021-07-22 07:05:20|8970.7|8955.7|8970.3|8955.3|8970.8|8955.8|8970.3|8955.3|0
1626937560000|2021-07-22 07:06:00|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|0
1626937570000|2021-07-22 07:06:10|8970.3|8955.3|8970.8|8955.8|8970.8|8955.8|8970.3|8955.3|0
1626937580000|2021-07-22 07:06:20|8970.3|8955.3|8970.8|8955.8|8970.8|8955.8|8970.3|8955.3|0
1626937590000|2021-07-22 07:06:30|8970.3|8955.3|8970.3|8955.3|8970.7|8955.7|8970.3|8955.3|0
1626937600000|2021-07-22 07:06:40|8969.8|8954.8|8970.2|8955.2|8970.2|8955.2|8969.8|8954.8|0
1626937610000|2021-07-22 07:06:50|8970.3|8955.3|8969.8|8954.8|8970.3|8955.3|8969.8|8954.8|0
1626937620000|2021-07-22 07:07:00|8970.3|8955.3|8969.8|8954.8|8970.3|8955.3|8969.8|8954.8|0
1626937640000|2021-07-22 07:07:20|8970.2|8955.2|8969.8|8954.8|8970.3|8955.3|8969.8|8954.8|0
1626937650000|2021-07-22 07:07:30|8970.2|8955.2|8968.8|8953.8|8970.3|8955.3|8968.8|8953.8|0
1626937660000|2021-07-22 07:07:40|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|0
1626937690000|2021-07-22 07:08:10|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|8968.8|8953.8|0
1626937700000|2021-07-22 07:08:20|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|8968.3|8953.3|0
1626937740000|2021-07-22 07:09:00|||||||||2
1626937760000|2021-07-22 07:09:20|||||||||1
1626937780000|2021-07-22 07:09:40|||||||||2
1626937790000|2021-07-22 07:09:50|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|3
1626937900000|2021-07-22 07:11:40|||||||||5
1626937970000|2021-07-22 07:12:50|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|2
1626937990000|2021-07-22 07:13:10|8962.9|8947.9|8958.4|8943.4|8962.9|8947.9|8958.4|8943.4|10
1626938000000|2021-07-22 07:13:20|8958.3|8943.3|8956.8|8941.8|8958.3|8943.3|8956.8|8941.8|6
1626938070000|2021-07-22 07:14:30|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|3
1626938080000|2021-07-22 07:14:40|8950|8935|8949.9|8934.9|8950|8935|8949.8|8934.8|2
1626938090000|2021-07-22 07:14:50|8949.8|8934.8|8952.5|8937.5|8952.5|8937.5|8949.8|8934.8|15
1626938100000|2021-07-22 07:15:00|8952.4|8937.4|8951.9|8936.9|8952.4|8937.4|8951.9|8936.9|0
1626938120000|2021-07-22 07:15:20|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|8952.4|8937.4|0
1626938130000|2021-07-22 07:15:30|8952.9|8937.9|8953.4|8938.4|8953.4|8938.4|8952.9|8937.9|0
1626938150000|2021-07-22 07:15:50|8952.5|8937.5|8953.9|8938.9|8953.9|8938.9|8952.5|8937.5|1
1626938180000|2021-07-22 07:16:20|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1626938190000|2021-07-22 07:16:30|8953|8938|8952.9|8937.9|8953|8938|8952.9|8937.9|0
1626938210000|2021-07-22 07:16:50|8953|8938|8950.5|8935.5|8953|8938|8950.5|8935.5|2
1626938220000|2021-07-22 07:17:00|8952.8|8937.8|8953|8938|8953|8938|8950.5|8935.5|0
1626938230000|2021-07-22 07:17:10|8950.3|8935.3|8953|8938|8953|8938|8950|8935|1
1626938240000|2021-07-22 07:17:20|8950|8935|8950.5|8935.5|8953|8938|8950|8935|1
1626938250000|2021-07-22 07:17:30|8949.6|8934.6|8950.5|8935.5|8950.5|8935.5|8949|8934|1
1626938260000|2021-07-22 07:17:40|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|8950.6|8935.6|0
1626938340000|2021-07-22 07:19:00|8950.3|8935.3|8947.2|8932.2|8950.3|8935.3|8947.2|8932.2|4
1626938400000|2021-07-22 07:20:00|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|8944.2|8929.2|0
1626938470000|2021-07-22 07:21:10|||||||||1
1626938490000|2021-07-22 07:21:30|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|8944.3|8929.3|0
1626938510000|2021-07-22 07:21:50|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|3
1626938520000|2021-07-22 07:22:00|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|1
1626938570000|2021-07-22 07:22:50|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|1
1626938580000|2021-07-22 07:23:00|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|1
1626938590000|2021-07-22 07:23:10|||||||||4
1626938610000|2021-07-22 07:23:30|||||||||3
1626938620000|2021-07-22 07:23:40|||||||||2
1626938630000|2021-07-22 07:23:50|||||||||1
1626938640000|2021-07-22 07:24:00|||||||||1
1626938730000|2021-07-22 07:25:30|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|2
1626938750000|2021-07-22 07:25:50|||||||||3
1626938760000|2021-07-22 07:26:00|8955.6|8940.6|8955.7|8940.7|8955.7|8940.7|8955.6|8940.6|0
1626938780000|2021-07-22 07:26:20|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|8956.1|8941.1|0
1626938790000|2021-07-22 07:26:30|8956.2|8941.2|8956.7|8941.7|8956.7|8941.7|8956.2|8941.2|0
1626938840000|2021-07-22 07:27:20|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|8956.2|8941.2|1
1626938890000|2021-07-22 07:28:10|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|1
1626938930000|2021-07-22 07:28:50|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|1
1626938940000|2021-07-22 07:29:00|8954.6|8939.6|8954.6|8939.6|8955.1|8940.1|8954.6|8939.6|24
1626938950000|2021-07-22 07:29:10|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|0
1626939000000|2021-07-22 07:30:00|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|8954.6|8939.6|0
1626939060000|2021-07-22 07:31:00|8947.8|8932.8|8945.8|8930.8|8947.8|8932.8|8945.8|8930.8|21
1626939070000|2021-07-22 07:31:10|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|0
1626939260000|2021-07-22 07:34:20|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|2
1626939270000|2021-07-22 07:34:30|8941|8926|8938.2|8923.2|8941|8926|8938.2|8923.2|9
1626939320000|2021-07-22 07:35:20|8937.7|8922.7|8937.6|8922.6|8937.7|8922.7|8937.6|8922.6|2
1626939330000|2021-07-22 07:35:30|8935.7|8920.7|8931.7|8916.7|8936.2|8921.2|8931.7|8916.7|12
1626939340000|2021-07-22 07:35:40|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|1
1626939350000|2021-07-22 07:35:50|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|8930.7|8915.7|0
1626939360000|2021-07-22 07:36:00|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|2
1626939370000|2021-07-22 07:36:10|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|0
1626939420000|2021-07-22 07:37:00|8943.7|8918.7|8944.2|8919.2|8944.2|8919.2|8943.7|8918.7|9
1626939450000|2021-07-22 07:37:30|8938.2|8923.2|8938.2|8923.2|8938.7|8923.7|8938.2|8923.2|0
1626939480000|2021-07-22 07:38:00|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|8937.2|8922.2|0
1626939510000|2021-07-22 07:38:30|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|0
1626939520000|2021-07-22 07:38:40|8934.8|8919.8|8934.7|8919.7|8934.8|8919.8|8934.7|8919.7|0
1626939540000|2021-07-22 07:39:00|8934.6|8919.6|8933.7|8918.7|8934.6|8919.6|8933.7|8918.7|0
1626939550000|2021-07-22 07:39:10|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|8934.6|8919.6|0
1626939560000|2021-07-22 07:39:20|8934.7|8919.7|8935.6|8920.6|8935.6|8920.6|8934.7|8919.7|1
1626939630000|2021-07-22 07:40:30|8935.8|8920.8|8937.6|8922.6|8937.6|8922.6|8935.8|8920.8|2
1626939640000|2021-07-22 07:40:40|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|8941.1|8926.1|0
1626939660000|2021-07-22 07:41:00|8944.9|8929.9|8944.1|8929.1|8944.9|8929.9|8944.1|8929.1|1
1626939680000|2021-07-22 07:41:20|8938.1|8923.1|8949.6|8934.6|8949.6|8934.6|8938.1|8923.1|13
1626939690000|2021-07-22 07:41:30|8947.9|8922.9|8943.5|8928.5|8947.9|8928.5|8942.6|8922.9|0
1626939700000|2021-07-22 07:41:40|8943.6|8928.6|8944|8929|8948|8929|8943.5|8923|7
1626939710000|2021-07-22 07:41:50|8944.5|8929.5|8942.6|8927.6|8944.5|8929.5|8941.3|8926.3|0
1626939730000|2021-07-22 07:42:10|8944.4|8929.4|8943.1|8928.1|8947.1|8930.6|8942.6|8922.1|0
1626939750000|2021-07-22 07:42:30|8941.1|8926.1|8940.1|8925.1|8941.1|8926.1|8939.1|8924.1|0
1626939800000|2021-07-22 07:43:20|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|8940.6|8925.6|1
1626939810000|2021-07-22 07:43:30|8941|8926|8941.1|8926.1|8941.1|8926.1|8941|8926|0
1626939880000|2021-07-22 07:44:40|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|8946.6|8931.6|1
1626939990000|2021-07-22 07:46:30|8947|8932|8947.5|8932.5|8947.5|8932.5|8947|8932|0
1626940000000|2021-07-22 07:46:40|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1626940130000|2021-07-22 07:48:50|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|0
1626940250000|2021-07-22 07:50:50|8951.2|8936.2|8952.5|8937.5|8952.5|8937.5|8951.2|8936.2|0
1626940260000|2021-07-22 07:51:00|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|0
1626940290000|2021-07-22 07:51:30|||||||||1
1626940340000|2021-07-22 07:52:20|8950.3|8935.3|8950.1|8935.1|8950.3|8935.3|8950.1|8935.1|0
1626940470000|2021-07-22 07:54:30|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|1
1626940480000|2021-07-22 07:54:40|8951.6|8936.6|8952.6|8937.6|8952.6|8937.6|8951.6|8936.6|0
1626940500000|2021-07-22 07:55:00|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|8953.9|8938.9|2
1626940510000|2021-07-22 07:55:10|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|0
1626940540000|2021-07-22 07:55:40|8954.5|8939.5|8954.6|8939.6|8954.6|8939.6|8954.5|8939.5|0
1626940750000|2021-07-22 07:59:10|8954.7|8939.7|8954.2|8939.2|8954.7|8939.7|8954.2|8939.2|2
1626940770000|2021-07-22 07:59:30|8952.4|8937.4|8952.2|8937.2|8952.4|8937.4|8952.2|8937.2|1
1626940800000|2021-07-22 08:00:00|8952.3|8937.3|8950.3|8935.3|8952.3|8937.3|8950.3|8935.3|0
1626940810000|2021-07-22 08:00:10|8952.6|8937.6|8952.8|8937.8|8952.8|8937.8|8952.6|8937.6|0
1626940830000|2021-07-22 08:00:30|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|0
1626940840000|2021-07-22 08:00:40|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|1
1626940850000|2021-07-22 08:00:50|8954.3|8939.3|8952.3|8937.3|8954.3|8939.3|8952.3|8937.3|3
1626940860000|2021-07-22 08:01:00|8952.8|8937.8|8951.3|8936.3|8952.8|8937.8|8951.3|8936.3|0
1626940950000|2021-07-22 08:02:30|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|0
1626940960000|2021-07-22 08:02:40|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|1
1626941000000|2021-07-22 08:03:20|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|0
1626941100000|2021-07-22 08:05:00|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|0
1626941110000|2021-07-22 08:05:10|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|0
1626941160000|2021-07-22 08:06:00|8953.3|8938.3|8953.8|8938.8|8953.8|8938.8|8953.3|8938.3|1
1626941170000|2021-07-22 08:06:10|8954|8939|8954.9|8939.9|8954.9|8939.9|8954|8939|1
1626941210000|2021-07-22 08:06:50|8955.3|8940.3|8955.9|8940.9|8955.9|8940.9|8955.3|8940.3|1
1626941220000|2021-07-22 08:07:00|||||||||3
1626941230000|2021-07-22 08:07:10|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|5
1626941240000|2021-07-22 08:07:20|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|15
1626941250000|2021-07-22 08:07:30|8960.2|8945.2|8946.9|8931.9|8960.2|8945.2|8946.9|8931.9|28
1626941260000|2021-07-22 08:07:40|8947.3|8932.3|8947.4|8932.4|8947.4|8932.4|8947.3|8932.3|0
1626941290000|2021-07-22 08:08:10|8946.9|8931.9|8947.9|8932.9|8947.9|8932.9|8946.9|8931.9|0
1626941360000|2021-07-22 08:09:20|8948.3|8933.3|8949.4|8934.4|8949.4|8934.4|8948.3|8933.3|1
1626941380000|2021-07-22 08:09:40|8950.3|8935.3|8950.8|8935.8|8950.8|8935.8|8950.3|8935.3|0
1626941390000|2021-07-22 08:09:50|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|8950.4|8935.4|0
1626941490000|2021-07-22 08:11:30|8950.5|8935.5|8950.5|8935.5|8951|8936|8950.5|8935.5|0
1626941500000|2021-07-22 08:11:40|8952.7|8937.7|8953|8938|8953|8938|8952.7|8937.7|0
1626941520000|2021-07-22 08:12:00|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626941540000|2021-07-22 08:12:20|||||||||1
1626941550000|2021-07-22 08:12:30|8954.5|8939.5|8952.9|8937.9|8954.5|8939.5|8952.5|8937.5|2
1626941560000|2021-07-22 08:12:40|8953|8938|8953|8938|8953|8938|8953|8938|0
1626941590000|2021-07-22 08:13:10|8953.1|8938.1|8954|8939|8954|8939|8953.1|8938.1|1
1626941600000|2021-07-22 08:13:20|8953.5|8938.5|8951.5|8936.5|8954|8939|8951.5|8936.5|36
1626941610000|2021-07-22 08:13:30|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|5
1626941620000|2021-07-22 08:13:40|8954|8939|8954|8939|8954|8939|8954|8939|0
1626941640000|2021-07-22 08:14:00|8953.9|8938.9|8953.4|8938.4|8953.9|8938.9|8953.4|8938.4|3
1626941650000|2021-07-22 08:14:10|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|8953.5|8938.5|0
1626941750000|2021-07-22 08:15:50|8957.1|8942.1|8956.8|8941.8|8957.3|8942.3|8956.8|8941.8|3
1626941790000|2021-07-22 08:16:30|8957.3|8942.3|8958.3|8943.3|8958.3|8943.3|8957.3|8942.3|0
1626941800000|2021-07-22 08:16:40|8957.8|8942.8|8958.3|8943.3|8958.3|8943.3|8957.8|8942.8|1
1626941820000|2021-07-22 08:17:00|8958.7|8943.7|8959.3|8944.3|8959.3|8944.3|8958.7|8943.7|0
1626941830000|2021-07-22 08:17:10|8959.8|8944.8|8960.8|8945.8|8960.8|8945.8|8959.8|8944.8|5
1626941840000|2021-07-22 08:17:20|8961|8946|8964.2|8949.2|8964.2|8949.2|8961|8946|1
1626941850000|2021-07-22 08:17:30|8964.7|8949.7|8964.6|8949.6|8964.7|8949.7|8964.2|8949.2|0
1626941860000|2021-07-22 08:17:40|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|0
1626941880000|2021-07-22 08:18:00|8965.1|8950.1|8965.2|8950.2|8965.2|8950.2|8965.1|8950.1|0
1626941900000|2021-07-22 08:18:20|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1626941910000|2021-07-22 08:18:30|||||||||1
1626941940000|2021-07-22 08:19:00|8965.2|8950.2|8961.9|8946.9|8965.2|8950.2|8961.9|8946.9|6
1626941950000|2021-07-22 08:19:10|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1626941960000|2021-07-22 08:19:20|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8960.9|8945.9|8
1626941990000|2021-07-22 08:19:50|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|8961.4|8946.4|0
1626942000000|2021-07-22 08:20:00|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|0
1626942020000|2021-07-22 08:20:20|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1626942070000|2021-07-22 08:21:10|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|0
1626942100000|2021-07-22 08:21:40|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1626942110000|2021-07-22 08:21:50|8964.1|8949.1|8964.3|8949.3|8964.3|8949.3|8964.1|8949.1|0
1626942130000|2021-07-22 08:22:10|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|1
1626942150000|2021-07-22 08:22:30|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626942180000|2021-07-22 08:23:00|8964.7|8949.7|8965.2|8950.2|8965.7|8950.7|8964.7|8949.7|1
1626942190000|2021-07-22 08:23:10|8965.6|8950.6|8965.7|8950.7|8965.7|8950.7|8965.2|8950.2|0
1626942210000|2021-07-22 08:23:30|||||||||1
1626942220000|2021-07-22 08:23:40|8965.6|8950.6|8965.2|8950.2|8965.6|8950.6|8965.2|8950.2|1
1626942250000|2021-07-22 08:24:10|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626942260000|2021-07-22 08:24:20|8964.7|8949.7|8966.2|8951.2|8966.2|8951.2|8964.7|8949.7|9
1626942280000|2021-07-22 08:24:40|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|0
1626942320000|2021-07-22 08:25:20|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|1
1626942330000|2021-07-22 08:25:30|||||||||1
1626942340000|2021-07-22 08:25:40|8966.2|8951.2|8966.3|8951.3|8966.3|8951.3|8966.2|8951.2|0
1626942360000|2021-07-22 08:26:00|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|3
1626942370000|2021-07-22 08:26:10|8966.9|8951.9|8969.1|8954.1|8969.1|8954.1|8966.9|8951.9|1
1626942390000|2021-07-22 08:26:30|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1626942400000|2021-07-22 08:26:40|8970.1|8955.1|8970.2|8955.2|8970.2|8955.2|8970.1|8955.1|0
1626942410000|2021-07-22 08:26:50|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|6
1626942440000|2021-07-22 08:27:20|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|2
1626942450000|2021-07-22 08:27:30|8971.1|8956.1|8970.6|8955.6|8971.1|8956.1|8970.6|8955.6|0
1626942480000|2021-07-22 08:28:00|8971.1|8956.1|8970.1|8955.1|8971.1|8956.1|8970.1|8955.1|6
1626942510000|2021-07-22 08:28:30|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|8970.6|8955.6|0
1626942520000|2021-07-22 08:28:40|8970.7|8955.7|8970.6|8955.6|8970.7|8955.7|8970.6|8955.6|11
1626942540000|2021-07-22 08:29:00|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626942550000|2021-07-22 08:29:10|8971|8956|8971|8956|8971|8956|8971|8956|0
1626942600000|2021-07-22 08:30:00|8970|8955|8970|8955|8970|8955|8970|8955|1
1626942620000|2021-07-22 08:30:20|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|13
1626942630000|2021-07-22 08:30:30|8964|8949|8964|8949|8964|8949|8963.5|8948.5|1
1626942640000|2021-07-22 08:30:40|8964.1|8949.1|8964|8949|8964.5|8949.5|8964|8949|3
1626942650000|2021-07-22 08:30:50|8964.5|8949.5|8964|8949|8964.5|8949.5|8964|8949|0
1626942660000|2021-07-22 08:31:00|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|0
1626942730000|2021-07-22 08:32:10|8964.6|8949.6|8964.1|8949.1|8964.6|8949.6|8964.1|8949.1|3
1626942780000|2021-07-22 08:33:00|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|1
1626942790000|2021-07-22 08:33:10|8964|8949|8964.1|8949.1|8964.1|8949.1|8964|8949|0
1626943020000|2021-07-22 08:37:00|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|0
1626943040000|2021-07-22 08:37:20|||||||||1
1626943050000|2021-07-22 08:37:30|8962.4|8947.4|8962.1|8947.1|8962.4|8947.4|8961.7|8946.7|5
1626943060000|2021-07-22 08:37:40|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|8962.2|8947.2|0
1626943070000|2021-07-22 08:37:50|8962.6|8947.6|8963.2|8948.2|8963.2|8948.2|8962.6|8947.6|1
1626943160000|2021-07-22 08:39:20|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|8962.7|8947.7|0
1626943440000|2021-07-22 08:44:00|8958.2|8943.2|8959.8|8944.8|8960.7|8945.7|8958.2|8943.2|9
1626943450000|2021-07-22 08:44:10|8959.7|8944.7|8960.2|8945.2|8960.2|8945.2|8959.7|8944.7|0
1626943460000|2021-07-22 08:44:20|8958.3|8943.3|8956.7|8941.7|8958.3|8943.3|8955.2|8940.2|11
1626943470000|2021-07-22 08:44:30|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|8957.2|8942.2|0
1626943490000|2021-07-22 08:44:50|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.2|8942.2|0
1626943500000|2021-07-22 08:45:00|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1626943510000|2021-07-22 08:45:10|8958.3|8943.3|8958.2|8943.2|8958.3|8943.3|8957.8|8942.8|0
1626943570000|2021-07-22 08:46:10|||||||||1
1626943580000|2021-07-22 08:46:20|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|0
1626943660000|2021-07-22 08:47:40|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|8957.3|8942.3|0
1626943670000|2021-07-22 08:47:50|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1626943690000|2021-07-22 08:48:10|8957.7|8942.7|8957.8|8942.8|8957.8|8942.8|8957.7|8942.7|0
1626943860000|2021-07-22 08:51:00|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|0
1626943870000|2021-07-22 08:51:10|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|0
1626943920000|2021-07-22 08:52:00|8958.7|8943.7|8958.8|8943.8|8958.8|8943.8|8958.7|8943.7|0
1626943980000|2021-07-22 08:53:00|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|8958.3|8943.3|1
1626943990000|2021-07-22 08:53:10|8959.2|8944.2|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|2
1626944040000|2021-07-22 08:54:00|||||||||1
1626944090000|2021-07-22 08:54:50|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1626944150000|2021-07-22 08:55:50|||||||||2
1626944260000|2021-07-22 08:57:40|8960.7|8945.7|8960.8|8945.8|8960.8|8945.8|8960.7|8945.7|1
1626944390000|2021-07-22 08:59:50|||||||||1
1626944400000|2021-07-22 09:00:00|||||||||1
1626944410000|2021-07-22 09:00:10|8958.3|8943.3|8958.7|8943.7|8958.7|8943.7|8958.3|8943.3|6
1626944430000|2021-07-22 09:00:30|8958.3|8943.3|8958.2|8943.2|8958.3|8943.3|8958.2|8943.2|0
1626944450000|2021-07-22 09:00:50|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|0
1626944540000|2021-07-22 09:02:20|||||||||1
1626944580000|2021-07-22 09:03:00|8958.5|8943.5|8955.8|8940.8|8958.5|8943.5|8955.8|8940.8|1
1626944590000|2021-07-22 09:03:10|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1626944640000|2021-07-22 09:04:00|8954.7|8939.7|8954.2|8939.2|8954.7|8939.7|8954.2|8939.2|0
1626944650000|2021-07-22 09:04:10|8954.3|8939.3|8956.7|8941.7|8956.7|8941.7|8954.3|8939.3|1
1626944780000|2021-07-22 09:06:20|8957.7|8942.7|8960.2|8945.2|8960.2|8945.2|8957.7|8942.7|5
1626944820000|2021-07-22 09:07:00|8959.2|8944.2|8962.7|8947.7|8962.7|8947.7|8957.7|8942.7|8
1626944850000|2021-07-22 09:07:30|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|3
1626944870000|2021-07-22 09:07:50|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|0
1626944880000|2021-07-22 09:08:00|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|0
1626944900000|2021-07-22 09:08:20|8964.9|8949.9|8969|8954|8969|8954|8964.9|8949.9|11
1626944910000|2021-07-22 09:08:30|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1626944920000|2021-07-22 09:08:40|8970|8955|8969|8954|8970|8955|8969|8954|0
1626944980000|2021-07-22 09:09:40|8969.4|8954.4|8970.9|8955.9|8970.9|8955.9|8969.4|8954.4|4
1626944990000|2021-07-22 09:09:50|8970.5|8955.5|8973.4|8958.4|8973.4|8958.4|8970.5|8955.5|1
1626945000000|2021-07-22 09:10:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|1
1626945010000|2021-07-22 09:10:10|8971.9|8956.9|8971|8956|8971.9|8956.9|8971|8956|0
1626945030000|2021-07-22 09:10:30|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|1
1626945090000|2021-07-22 09:11:30|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|8970.1|8955.1|0
1626945190000|2021-07-22 09:13:10|8970|8955|8970|8955|8970|8955|8970|8955|0
1626945200000|2021-07-22 09:13:20|8971.9|8956.9|8972.9|8957.9|8972.9|8957.9|8971.9|8956.9|4
1626945210000|2021-07-22 09:13:30|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|1
1626945240000|2021-07-22 09:14:00|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|0
1626945260000|2021-07-22 09:14:20|8973.1|8958.1|8969.8|8954.8|8973.1|8958.1|8967.3|8952.3|1
1626945280000|2021-07-22 09:14:40|8970.3|8955.3|8970.4|8955.4|8970.4|8955.4|8970.3|8955.3|0
1626945300000|2021-07-22 09:15:00|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|0
1626945330000|2021-07-22 09:15:30|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1626945370000|2021-07-22 09:16:10|8970.4|8955.4|8971.9|8956.9|8971.9|8956.9|8970.4|8955.4|4
1626945390000|2021-07-22 09:16:30|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1626945400000|2021-07-22 09:16:40|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|0
1626945460000|2021-07-22 09:17:40|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1626945660000|2021-07-22 09:21:00|8971.2|8956.2|8966.7|8951.7|8971.2|8956.2|8966.7|8951.7|1
1626945680000|2021-07-22 09:21:20|8967.1|8952.1|8967.2|8952.2|8967.2|8952.2|8967.1|8952.1|0
1626945690000|2021-07-22 09:21:30|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|0
1626945710000|2021-07-22 09:21:50|8966.2|8951.2|8966.7|8951.7|8966.7|8951.7|8966.2|8951.2|0
1626945750000|2021-07-22 09:22:30|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1626945780000|2021-07-22 09:23:00|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|7
1626945840000|2021-07-22 09:24:00|8965.4|8950.4|8965.5|8950.5|8965.5|8950.5|8965.4|8950.4|0
1626945850000|2021-07-22 09:24:10|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|0
1626945890000|2021-07-22 09:24:50|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|8963.6|8948.6|0
1626945910000|2021-07-22 09:25:10|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626945920000|2021-07-22 09:25:20|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|1
1626945930000|2021-07-22 09:25:30|8962.7|8947.7|8965.6|8950.6|8965.6|8950.6|8962.7|8947.7|0
1626946000000|2021-07-22 09:26:40|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1626946020000|2021-07-22 09:27:00|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|2
1626946040000|2021-07-22 09:27:20|8965.4|8950.4|8965.8|8950.8|8965.8|8950.8|8965.4|8950.4|1
1626946090000|2021-07-22 09:28:10|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|0
1626946190000|2021-07-22 09:29:50|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|1
1626946200000|2021-07-22 09:30:00|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|8965.3|8950.3|0
1626946240000|2021-07-22 09:30:40|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1626946260000|2021-07-22 09:31:00|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|8967.1|8952.1|0
1626946270000|2021-07-22 09:31:10|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|8966.8|8951.8|2
1626946490000|2021-07-22 09:34:50|8967.7|8952.7|8968.7|8953.7|8968.7|8953.7|8967.7|8952.7|0
1626946500000|2021-07-22 09:35:00|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|8969.2|8954.2|0
1626946510000|2021-07-22 09:35:10|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1626946520000|2021-07-22 09:35:20|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|0
1626946530000|2021-07-22 09:35:30|8969.2|8954.2|8970.5|8955.5|8970.5|8955.5|8969.2|8954.2|1
1626946650000|2021-07-22 09:37:30|8971.4|8956.4|8971.5|8956.5|8971.5|8956.5|8971.4|8956.4|0
1626946840000|2021-07-22 09:40:40|8971|8956|8971|8956|8971|8956|8971|8956|0
1626946940000|2021-07-22 09:42:20|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|8972.5|8957.5|5
1626946950000|2021-07-22 09:42:30|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|0
1626946960000|2021-07-22 09:42:40|8971|8956|8971|8956|8971|8956|8971|8956|0
1626947010000|2021-07-22 09:43:30|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626947100000|2021-07-22 09:45:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|4
1626947190000|2021-07-22 09:46:30|8971.1|8956.1|8970.9|8955.9|8971.1|8956.1|8970.9|8955.9|0
1626947370000|2021-07-22 09:49:30|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|1
1626947390000|2021-07-22 09:49:50|8972.4|8957.4|8972.4|8957.4|8972.9|8957.9|8972.4|8957.4|2
1626947400000|2021-07-22 09:50:00|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1626947460000|2021-07-22 09:51:00|8972.4|8957.4|8972.5|8957.5|8973.4|8958.4|8972.4|8957.4|1
1626947470000|2021-07-22 09:51:10|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1626947520000|2021-07-22 09:52:00|||||||||2
1626947530000|2021-07-22 09:52:10|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|11
1626947540000|2021-07-22 09:52:20|8976.7|8961.7|8976.3|8961.3|8976.7|8961.7|8976.3|8961.3|2
1626947550000|2021-07-22 09:52:30|||||||||4
1626947570000|2021-07-22 09:52:50|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|1
1626947580000|2021-07-22 09:53:00|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|4
1626947600000|2021-07-22 09:53:20|8976.9|8961.9|8978.7|8963.7|8978.7|8963.7|8976.9|8961.9|20
1626947610000|2021-07-22 09:53:30|8978.8|8963.8|8978.3|8963.3|8978.8|8963.8|8978.3|8963.3|0
1626947620000|2021-07-22 09:53:40|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|3
1626947630000|2021-07-22 09:53:50|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|1
1626947650000|2021-07-22 09:54:10|||||||||1
1626947690000|2021-07-22 09:54:50|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|1
1626947830000|2021-07-22 09:57:10|||||||||1
1626947850000|2021-07-22 09:57:30|||||||||1
1626947950000|2021-07-22 09:59:10|8977.8|8962.8|8977.9|8962.9|8977.9|8962.9|8977.8|8962.8|0
1626948110000|2021-07-22 10:01:50|8977.8|8962.8|8976.9|8961.9|8977.8|8962.8|8976.9|8961.9|2
1626948130000|2021-07-22 10:02:10|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1626948140000|2021-07-22 10:02:20|8976.5|8961.5|8976.4|8961.4|8976.5|8961.5|8976.4|8961.4|0
1626948150000|2021-07-22 10:02:30|8977.3|8962.3|8977.4|8962.4|8977.4|8962.4|8977.3|8962.3|0
1626948170000|2021-07-22 10:02:50|8977|8962|8976.9|8961.9|8977|8962|8976.9|8961.9|0
1626948190000|2021-07-22 10:03:10|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|8977.4|8962.4|0
1626948210000|2021-07-22 10:03:30|8977|8962|8976.9|8961.9|8977|8962|8976.9|8961.9|0
1626948240000|2021-07-22 10:04:00|||||||||2
1626948270000|2021-07-22 10:04:30|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|0
1626948290000|2021-07-22 10:04:50|||||||||1
1626948300000|2021-07-22 10:05:00|8976.3|8961.3|8973.8|8958.8|8976.3|8961.3|8973.8|8958.8|4
1626948330000|2021-07-22 10:05:30|8974.4|8959.4|8974.4|8959.4|8974.9|8959.9|8974.4|8959.4|0
1626948360000|2021-07-22 10:06:00|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|0
1626948370000|2021-07-22 10:06:10|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|0
1626948380000|2021-07-22 10:06:20|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|0
1626948390000|2021-07-22 10:06:30|8972.4|8957.4|8971.9|8956.9|8972.4|8957.4|8971.9|8956.9|0
1626948400000|2021-07-22 10:06:40|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|8972.9|8957.9|2
1626948530000|2021-07-22 10:08:50|8973|8958|8974.4|8959.4|8974.4|8959.4|8973|8958|1
1626948540000|2021-07-22 10:09:00|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1626948570000|2021-07-22 10:09:30|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|0
1626948640000|2021-07-22 10:10:40|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1626948670000|2021-07-22 10:11:10|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|8973.9|8958.9|0
1626948690000|2021-07-22 10:11:30|8974|8959|8974|8959|8974|8959|8973.5|8958.5|0
1626948730000|2021-07-22 10:12:10|8973.3|8958.3|8967.5|8952.5|8973.3|8958.3|8967.5|8952.5|1
1626948740000|2021-07-22 10:12:20|8967.9|8952.9|8967.5|8952.5|8967.9|8952.9|8967.5|8952.5|0
1626948760000|2021-07-22 10:12:40|8966.6|8951.6|8966.5|8951.5|8966.6|8951.6|8966.5|8951.5|0
1626948790000|2021-07-22 10:13:10|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1626948810000|2021-07-22 10:13:30|8967|8952|8967|8952|8967|8952|8967|8952|2
1626948840000|2021-07-22 10:14:00|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1626948860000|2021-07-22 10:14:20|8966.4|8951.4|8963|8948|8966.4|8951.4|8963|8948|10
1626948880000|2021-07-22 10:14:40|8964|8949|8964|8949|8964|8949|8964|8949|0
1626948890000|2021-07-22 10:14:50|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|0
1626948920000|2021-07-22 10:15:20|8965|8950|8965|8950|8965|8950|8965|8950|0
1626948940000|2021-07-22 10:15:40|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1626949090000|2021-07-22 10:18:10|8966.4|8951.4|8966.5|8951.5|8966.5|8951.5|8966.4|8951.4|0
1626949160000|2021-07-22 10:19:20|8964.3|8949.3|8963.5|8948.5|8964.3|8949.3|8963.5|8948.5|6
1626949170000|2021-07-22 10:19:30|8961.3|8946.3|8964.5|8949.5|8964.5|8949.5|8961|8946|3
1626949190000|2021-07-22 10:19:50|8966.7|8951.7|8967|8952|8967.5|8952.5|8966.7|8951.7|0
1626949230000|2021-07-22 10:20:30|8967.4|8952.4|8967.5|8952.5|8967.5|8952.5|8967.4|8952.4|0
1626949260000|2021-07-22 10:21:00|8968|8953|8968|8953|8968|8953|8968|8953|1
1626949270000|2021-07-22 10:21:10|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1626949310000|2021-07-22 10:21:50|8969|8954|8969|8954|8969|8954|8969|8954|0
1626949320000|2021-07-22 10:22:00|8970|8955|8968.5|8953.5|8970|8955|8968.5|8953.5|2
1626949420000|2021-07-22 10:23:40|8968|8953|8968|8953|8968|8953|8968|8953|0
1626949780000|2021-07-22 10:29:40|8972.4|8957.4|8972.3|8957.3|8972.8|8957.8|8972.3|8957.3|20
1626949790000|2021-07-22 10:29:50|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|1
1626949860000|2021-07-22 10:31:00|||||||||1
1626949870000|2021-07-22 10:31:10|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|0
1626949890000|2021-07-22 10:31:30|8971|8956|8971|8956|8971|8956|8971|8956|0
1626949900000|2021-07-22 10:31:40|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|2
1626949960000|2021-07-22 10:32:40|8971.6|8956.6|8973.8|8958.8|8973.8|8958.8|8971.6|8956.6|11
1626949970000|2021-07-22 10:32:50|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|0
1626949990000|2021-07-22 10:33:10|8975.3|8960.3|8975.3|8960.3|8975.3|8960.3|8974.8|8959.8|0
1626950010000|2021-07-22 10:33:30|8975.2|8960.2|8974.8|8959.8|8975.2|8960.2|8974.8|8959.8|1
1626950020000|2021-07-22 10:33:40|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|1
1626950040000|2021-07-22 10:34:00|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626950070000|2021-07-22 10:34:30|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|1
1626950180000|2021-07-22 10:36:20|||||||||2
1626950200000|2021-07-22 10:36:40|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|0
1626950230000|2021-07-22 10:37:10|||||||||1
1626950500000|2021-07-22 10:41:40|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|0
1626950520000|2021-07-22 10:42:00|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|2
1626950530000|2021-07-22 10:42:10|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1626950590000|2021-07-22 10:43:10|8969.4|8954.4|8967.9|8952.9|8969.4|8954.4|8967.4|8952.4|2
1626950600000|2021-07-22 10:43:20|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1626950790000|2021-07-22 10:46:30|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1626950800000|2021-07-22 10:46:40|8968.6|8953.6|8970.4|8955.4|8970.9|8955.9|8968.6|8953.6|1
1626950820000|2021-07-22 10:47:00|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626950860000|2021-07-22 10:47:40|8970.3|8955.3|8969.9|8954.9|8970.3|8955.3|8969.9|8954.9|6
1626950950000|2021-07-22 10:49:10|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1626950970000|2021-07-22 10:49:30|||||||||1
1626950980000|2021-07-22 10:49:40|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626950990000|2021-07-22 10:49:50|8971|8956|8971|8956|8971|8956|8971|8956|0
1626951000000|2021-07-22 10:50:00|||||||||1
1626951010000|2021-07-22 10:50:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626951060000|2021-07-22 10:51:00|8971|8956|8971|8956|8971|8956|8971|8956|0
1626951170000|2021-07-22 10:52:50|8969|8954|8969|8954|8969|8954|8969|8954|1
1626951180000|2021-07-22 10:53:00|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|4
1626951190000|2021-07-22 10:53:10|8970|8955|8970|8955|8970|8955|8970|8955|0
1626951220000|2021-07-22 10:53:40|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|8969.9|8954.9|0
1626951260000|2021-07-22 10:54:20|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1626951270000|2021-07-22 10:54:30|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626951300000|2021-07-22 10:55:00|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626951310000|2021-07-22 10:55:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1626951480000|2021-07-22 10:58:00|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|1
1626951540000|2021-07-22 10:59:00|8974.2|8959.2|8974.3|8959.3|8974.3|8959.3|8974.2|8959.2|0
1626951600000|2021-07-22 11:00:00|8973.4|8958.4|8973.9|8958.9|8973.9|8958.9|8973.4|8958.4|0
1626951610000|2021-07-22 11:00:10|8974.9|8959.9|8974.4|8959.4|8974.9|8959.9|8974.4|8959.4|0
1626951660000|2021-07-22 11:01:00|8973.9|8958.9|8974.4|8959.4|8974.4|8959.4|8973.9|8958.9|0
1626951720000|2021-07-22 11:02:00|8974|8959|8974.8|8959.8|8974.8|8959.8|8974|8959|0
1626951730000|2021-07-22 11:02:10|8974.9|8959.9|8973.9|8958.9|8974.9|8959.9|8973.9|8958.9|1
1626951850000|2021-07-22 11:04:10|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|0
1626951880000|2021-07-22 11:04:40|8973.9|8958.9|8974|8959|8974|8959|8973.9|8958.9|0
1626951940000|2021-07-22 11:05:40|8973.1|8958.1|8973|8958|8973.1|8958.1|8973|8958|0
1626951960000|2021-07-22 11:06:00|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|8972.7|8957.7|0
1626951970000|2021-07-22 11:06:10|8970.4|8955.4|8969.9|8954.9|8970.4|8955.4|8969.9|8954.9|2
1626951980000|2021-07-22 11:06:20|8969|8954|8968.4|8953.4|8969|8954|8967.9|8952.9|0
1626951990000|2021-07-22 11:06:30|8968.9|8953.9|8970.4|8955.4|8970.4|8955.4|8968.9|8953.9|1
1626952090000|2021-07-22 11:08:10|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|8970.9|8955.9|0
1626952140000|2021-07-22 11:09:00|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1626952160000|2021-07-22 11:09:20|8972.7|8957.7|8974.9|8959.9|8975.8|8960.8|8972.7|8957.7|1
1626952200000|2021-07-22 11:10:00|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|3
1626952210000|2021-07-22 11:10:10|8977.8|8962.8|8975.8|8960.8|8977.8|8962.8|8975.8|8960.8|12
1626952220000|2021-07-22 11:10:20|8975.3|8960.3|8974.9|8959.9|8975.4|8960.4|8974.8|8959.8|0
1626952230000|2021-07-22 11:10:30|8974.4|8959.4|8971.9|8956.9|8974.4|8959.4|8971.9|8956.9|5
1626952300000|2021-07-22 11:11:40|8971.5|8956.5|8971.4|8956.4|8971.5|8956.5|8971.4|8956.4|0
1626952330000|2021-07-22 11:12:10|8970.5|8955.5|8967.4|8952.4|8970.5|8955.5|8967.4|8952.4|2
1626952340000|2021-07-22 11:12:20|8967.8|8952.8|8967.9|8952.9|8967.9|8952.9|8967.8|8952.8|0
1626952390000|2021-07-22 11:13:10|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|8967.4|8952.4|4
1626952470000|2021-07-22 11:14:30|8963.4|8948.4|8963.9|8948.9|8963.9|8948.9|8962.4|8947.4|4
1626952490000|2021-07-22 11:14:50|8964.3|8949.3|8964.4|8949.4|8964.4|8949.4|8964.3|8949.3|0
1626952590000|2021-07-22 11:16:30|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|8964.9|8949.9|1
1626952600000|2021-07-22 11:16:40|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|1
1626952660000|2021-07-22 11:17:40|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|2
1626952680000|2021-07-22 11:18:00|8966.3|8951.3|8965.9|8950.9|8966.3|8951.3|8965.9|8950.9|1
1626952690000|2021-07-22 11:18:10|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1626952750000|2021-07-22 11:19:10|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|8965.4|8950.4|0
1626952760000|2021-07-22 11:19:20|8960.9|8945.9|8959.9|8944.9|8960.9|8945.9|8959.9|8944.9|5
1626952770000|2021-07-22 11:19:30|8957.6|8942.6|8956|8941|8957.6|8942.6|8956|8941|21
1626952780000|2021-07-22 11:19:40|||||||||1
1626952790000|2021-07-22 11:19:50|8955.5|8940.5|8955|8940|8955.5|8940.5|8955|8940|0
1626952810000|2021-07-22 11:20:10|8955.9|8940.9|8956.1|8941.1|8956.1|8941.1|8955.9|8940.9|1
1626952860000|2021-07-22 11:21:00|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|8958.2|8943.2|1
1626952910000|2021-07-22 11:21:50|8958.5|8943.5|8962.6|8947.6|8962.6|8947.6|8958.5|8943.5|1
1626952930000|2021-07-22 11:22:10|8962.1|8947.1|8962.5|8947.5|8962.5|8947.5|8962|8947|0
1626952950000|2021-07-22 11:22:30|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|8962.6|8947.6|0
1626952960000|2021-07-22 11:22:40|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|0
1626953040000|2021-07-22 11:24:00|8964|8949|8963.6|8948.6|8964.1|8949.1|8963.6|8948.6|0
1626953120000|2021-07-22 11:25:20|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|0
1626953130000|2021-07-22 11:25:30|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.3|8949.3|6
1626953140000|2021-07-22 11:25:40|8965.7|8950.7|8965.3|8950.3|8965.7|8950.7|8965.3|8950.3|2
1626953160000|2021-07-22 11:26:00|8964.8|8949.8|8964.3|8949.3|8964.8|8949.8|8964.3|8949.3|0
1626953180000|2021-07-22 11:26:20|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|0
1626953190000|2021-07-22 11:26:30|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|0
1626953290000|2021-07-22 11:28:10|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|1
1626953360000|2021-07-22 11:29:20|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|8961.8|8946.8|0
1626953380000|2021-07-22 11:29:40|8961.3|8946.3|8964.3|8949.3|8964.3|8949.3|8961.3|8946.3|1
1626953390000|2021-07-22 11:29:50|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|0
1626953400000|2021-07-22 11:30:00|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|0
1626953430000|2021-07-22 11:30:30|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1626953460000|2021-07-22 11:31:00|8962.7|8947.7|8961.3|8946.3|8962.7|8947.7|8961.3|8946.3|1
1626953480000|2021-07-22 11:31:20|8958.8|8943.8|8959.3|8944.3|8959.3|8944.3|8958.8|8943.8|10
1626953500000|2021-07-22 11:31:40|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|8961.3|8946.3|1
1626953510000|2021-07-22 11:31:50|8961.7|8946.7|8962.2|8947.2|8962.2|8947.2|8961.7|8946.7|0
1626953540000|2021-07-22 11:32:20|8961.8|8946.8|8962.2|8947.2|8962.2|8947.2|8961.8|8946.8|3
1626953570000|2021-07-22 11:32:50|8962.7|8947.7|8964.6|8949.6|8964.6|8949.6|8962.7|8947.7|4
1626953580000|2021-07-22 11:33:00|8963.7|8948.7|8966|8951|8966|8951|8963.7|8948.7|9
1626953590000|2021-07-22 11:33:10|8965.9|8950.9|8964.6|8949.6|8965.9|8950.9|8964.6|8949.6|0
1626953610000|2021-07-22 11:33:30|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|10
1626953620000|2021-07-22 11:33:40|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|1
1626953630000|2021-07-22 11:33:50|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|2
1626953660000|2021-07-22 11:34:20|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|0
1626953700000|2021-07-22 11:35:00|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|1
1626953720000|2021-07-22 11:35:20|||||||||6
1626953790000|2021-07-22 11:36:30|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|2
1626953800000|2021-07-22 11:36:40|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|13
1626953830000|2021-07-22 11:37:10|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964|8949|12
1626953840000|2021-07-22 11:37:20|8964.9|8949.9|8964.5|8949.5|8964.9|8949.9|8964.5|8949.5|0
1626953850000|2021-07-22 11:37:30|8965|8950|8967.6|8952.6|8967.6|8952.6|8965|8950|6
1626953900000|2021-07-22 11:38:20|8968.1|8953.1|8967.6|8952.6|8968.1|8953.1|8966.1|8951.1|7
1626953940000|2021-07-22 11:39:00|8968|8953|8968.1|8953.1|8968.1|8953.1|8968|8953|1
1626953970000|2021-07-22 11:39:30|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1626954000000|2021-07-22 11:40:00|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|1
1626954010000|2021-07-22 11:40:10|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|2
1626954060000|2021-07-22 11:41:00|8971|8956|8971|8956|8971|8956|8971|8956|2
1626954080000|2021-07-22 11:41:20|8971.1|8956.1|8972.4|8957.4|8972.4|8957.4|8971.1|8956.1|2
1626954100000|2021-07-22 11:41:40|8973.8|8958.8|8976.4|8961.4|8976.4|8961.4|8973.8|8958.8|6
1626954110000|2021-07-22 11:41:50|8974|8959|8973.5|8958.5|8974|8959|8973.5|8958.5|2
1626954120000|2021-07-22 11:42:00|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|8973.6|8958.6|3
1626954160000|2021-07-22 11:42:40|||||||||1
1626954210000|2021-07-22 11:43:30|8975|8960|8975|8960|8975|8960|8975|8960|2
1626954230000|2021-07-22 11:43:50|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|1
1626954260000|2021-07-22 11:44:20|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|0
1626954270000|2021-07-22 11:44:30|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1626954280000|2021-07-22 11:44:40|8976|8961|8975.6|8960.6|8976|8961|8975.6|8960.6|2
1626954300000|2021-07-22 11:45:00|8975.5|8960.5|8975.6|8960.6|8975.6|8960.6|8975.5|8960.5|3
1626954310000|2021-07-22 11:45:10|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|0
1626954320000|2021-07-22 11:45:20|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|8975.2|8960.2|1
1626954360000|2021-07-22 11:46:00|8976.1|8961.1|8975.2|8960.2|8976.1|8961.1|8975.2|8960.2|1
1626954380000|2021-07-22 11:46:20|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|8974.7|8959.7|0
1626954390000|2021-07-22 11:46:30|||||||||1
1626954440000|2021-07-22 11:47:20|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|1
1626954460000|2021-07-22 11:47:40|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|0
1626954470000|2021-07-22 11:47:50|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|0
1626954500000|2021-07-22 11:48:20|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|8975.4|8960.4|3
1626954610000|2021-07-22 11:50:10|8975.8|8960.8|8980|8965|8980|8965|8975.1|8960.1|39
1626954620000|2021-07-22 11:50:20|||||||||8
1626954630000|2021-07-22 11:50:30|||||||||4
1626954660000|2021-07-22 11:51:00|||||||||1
1626954670000|2021-07-22 11:51:10|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|8980.5|8965.5|4
1626954690000|2021-07-22 11:51:30|8980|8965|8980|8965|8980|8965|8980|8965|0
1626954700000|2021-07-22 11:51:40|8980.5|8965.5|8980|8965|8980.5|8965.5|8980|8965|2
1626954820000|2021-07-22 11:53:40|||||||||1
1626954840000|2021-07-22 11:54:00|||||||||1
1626954880000|2021-07-22 11:54:40|||||||||2
1626954890000|2021-07-22 11:54:50|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|8978.1|8963.1|13
1626954900000|2021-07-22 11:55:00|8977.7|8962.7|8976.5|8961.5|8977.7|8962.7|8974.6|8959.6|10
1626954910000|2021-07-22 11:55:10|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1626954920000|2021-07-22 11:55:20|8977.1|8962.1|8978.1|8963.1|8978.1|8963.1|8977.1|8962.1|0
1626954930000|2021-07-22 11:55:30|8978.6|8963.6|8980|8965|8980|8965|8978.6|8963.6|2
1626954940000|2021-07-22 11:55:40|8978.5|8963.5|8978.1|8963.1|8978.5|8963.5|8978.1|8963.1|1
1626954950000|2021-07-22 11:55:50|8977.1|8962.1|8977.5|8962.5|8977.6|8962.6|8976.6|8961.6|0
1626954960000|2021-07-22 11:56:00|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|8977.6|8962.6|0
1626954970000|2021-07-22 11:56:10|8977.1|8962.1|8978.1|8963.1|8978.1|8963.1|8977.1|8962.1|0
1626955010000|2021-07-22 11:56:50|||||||||1
1626955020000|2021-07-22 11:57:00|8978.5|8963.5|8979|8964|8979|8964|8978.5|8963.5|8
1626955040000|2021-07-22 11:57:20|8977.6|8962.6|8973.6|8958.6|8977.6|8962.6|8973.6|8958.6|4
1626955050000|2021-07-22 11:57:30|||||||||1
1626955080000|2021-07-22 11:58:00|8976.1|8961.1|8973.6|8958.6|8977.1|8962.1|8973.6|8958.6|2
1626955090000|2021-07-22 11:58:10|8975.6|8960.6|8973.6|8958.6|8975.6|8960.6|8973.6|8958.6|0
1626955120000|2021-07-22 11:58:40|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|0
1626955140000|2021-07-22 11:59:00|8973.7|8958.7|8974.6|8959.6|8975.7|8960.7|8973.7|8958.7|2
1626955160000|2021-07-22 11:59:20|8975|8960|8975|8960|8975|8960|8975|8960|0
1626955170000|2021-07-22 11:59:30|8975.4|8960.4|8976.4|8961.4|8976.4|8961.4|8975.4|8960.4|1
1626955180000|2021-07-22 11:59:40|8976.5|8961.5|8976.9|8961.9|8976.9|8961.9|8976.5|8961.5|1
1626955200000|2021-07-22 12:00:00|8977|8962|8984.9|8969.9|8984.9|8969.9|8976.5|8961.5|45
1626955210000|2021-07-22 12:00:10|8985.4|8970.4|8986.4|8971.4|8986.4|8971.4|8985.4|8970.4|8
1626955220000|2021-07-22 12:00:20|||||||||18
1626955230000|2021-07-22 12:00:30|||||||||6
1626955250000|2021-07-22 12:00:50|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|2
1626955260000|2021-07-22 12:01:00|8987.3|8972.3|8988.2|8973.2|8988.2|8973.2|8987.3|8972.3|10
1626955270000|2021-07-22 12:01:10|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|8987.7|8972.7|19
1626955280000|2021-07-22 12:01:20|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|1
1626955290000|2021-07-22 12:01:30|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|3
1626955330000|2021-07-22 12:02:10|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|1
1626955350000|2021-07-22 12:02:30|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|3
1626955400000|2021-07-22 12:03:20|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1626955410000|2021-07-22 12:03:30|8981.5|8966.5|8982.5|8967.5|8982.5|8967.5|8981.4|8966.4|2
1626955420000|2021-07-22 12:03:40|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1626955430000|2021-07-22 12:03:50|8982|8967|8981.4|8966.4|8982|8967|8981.4|8966.4|3
1626955470000|2021-07-22 12:04:30|8981.5|8966.5|8982.4|8967.4|8982.4|8967.4|8981.5|8966.5|2
1626955480000|2021-07-22 12:04:40|8982.9|8967.9|8983.8|8968.8|8983.8|8968.8|8982.9|8967.9|1
1626955490000|2021-07-22 12:04:50|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|2
1626955500000|2021-07-22 12:05:00|8982.7|8967.7|8980.5|8965.5|8982.7|8967.7|8980.5|8965.5|2
1626955510000|2021-07-22 12:05:10|8979.6|8964.6|8979|8964|8981|8966|8979|8964|4
1626955530000|2021-07-22 12:05:30|8974.5|8959.5|8974|8959|8974.5|8959.5|8973.5|8958.5|8
1626955550000|2021-07-22 12:05:50|8974.4|8959.4|8976.1|8961.1|8978.3|8963.3|8974.4|8959.4|32
1626955560000|2021-07-22 12:06:00|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1626955570000|2021-07-22 12:06:10|8976.1|8961.1|8976.7|8961.7|8976.7|8961.7|8976.1|8961.1|1
1626955590000|2021-07-22 12:06:30|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|8977.2|8962.2|0
1626955600000|2021-07-22 12:06:40|8976.7|8961.7|8974.7|8959.7|8976.7|8961.7|8974.2|8959.2|7
1626955610000|2021-07-22 12:06:50|||||||||4
1626955630000|2021-07-22 12:07:10|8975.1|8960.1|8976.3|8961.3|8976.3|8961.3|8975.1|8960.1|0
1626955640000|2021-07-22 12:07:20|8978.3|8963.3|8974.6|8959.6|8978.3|8963.3|8974.6|8959.6|2
1626955660000|2021-07-22 12:07:40|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1626955670000|2021-07-22 12:07:50|8975|8960|8975|8960|8975|8960|8975|8960|0
1626955680000|2021-07-22 12:08:00|8973.6|8958.6|8974.1|8959.1|8974.1|8959.1|8973.6|8958.6|6
1626955690000|2021-07-22 12:08:10|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|8974.5|8959.5|0
1626955700000|2021-07-22 12:08:20|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|2
1626955710000|2021-07-22 12:08:30|8975.6|8960.6|8976.6|8961.6|8976.6|8961.6|8975.6|8960.6|1
1626955720000|2021-07-22 12:08:40|8976.9|8961.9|8979.5|8964.5|8981.1|8966.1|8976.9|8961.9|10
1626955730000|2021-07-22 12:08:50|8978.6|8963.6|8978|8963|8978.6|8963.6|8978|8963|1
1626955740000|2021-07-22 12:09:00|8978.5|8963.5|8981|8966|8981|8966|8978.5|8963.5|1
1626955780000|2021-07-22 12:09:40|8981.4|8966.4|8981.5|8966.5|8981.5|8966.5|8981.4|8966.4|0
1626955790000|2021-07-22 12:09:50|8981.9|8966.9|8982|8967|8982|8967|8981.9|8966.9|0
1626955800000|2021-07-22 12:10:00|8982.9|8967.9|8982|8967|8982.9|8967.9|8982|8967|2
1626955810000|2021-07-22 12:10:10|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|5
1626955820000|2021-07-22 12:10:20|8981|8966|8981|8966|8981|8966|8981|8966|4
1626955830000|2021-07-22 12:10:30|8980|8965|8980.5|8965.5|8981|8966|8980|8965|7
1626955850000|2021-07-22 12:10:50|8978|8963|8977.5|8962.5|8978|8963|8977.5|8962.5|4
1626955870000|2021-07-22 12:11:10|8977|8962|8974.1|8959.1|8977|8962|8974.1|8959.1|2
1626955880000|2021-07-22 12:11:20|8974.6|8959.6|8974.5|8959.5|8974.6|8959.6|8973.6|8958.6|0
1626955890000|2021-07-22 12:11:30|8974.6|8959.6|8975.6|8960.6|8975.6|8960.6|8974.6|8959.6|3
1626955900000|2021-07-22 12:11:40|||||||||1
1626955920000|2021-07-22 12:12:00|8976.1|8961.1|8976.6|8961.6|8976.6|8961.6|8975.1|8960.1|0
1626955930000|2021-07-22 12:12:10|8978|8963|8978|8963|8978|8963|8978|8963|5
1626955940000|2021-07-22 12:12:20|8978.4|8963.4|8980.5|8965.5|8980.5|8965.5|8978.4|8963.4|3
1626955950000|2021-07-22 12:12:30|8981|8966|8981.9|8966.9|8981.9|8966.9|8981|8966|3
1626955960000|2021-07-22 12:12:40|8981.5|8966.5|8985.9|8970.9|8988.7|8973.7|8981.5|8966.5|28
1626955970000|2021-07-22 12:12:50|8985.8|8970.8|8984.4|8969.4|8985.8|8970.8|8984.4|8969.4|6
1626955990000|2021-07-22 12:13:10|8985.3|8970.3|8985.4|8970.4|8985.4|8970.4|8985.3|8970.3|3
1626956020000|2021-07-22 12:13:40|8985.9|8970.9|8987.8|8972.8|8987.8|8972.8|8985.9|8970.9|5
1626956030000|2021-07-22 12:13:50|8988.3|8973.3|8988.2|8973.2|8988.3|8973.3|8986.8|8971.8|10
1626956040000|2021-07-22 12:14:00|8987.3|8972.3|8989.6|8974.6|8991.6|8976.6|8987.3|8972.3|61
1626956050000|2021-07-22 12:14:10|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|8989.1|8974.1|0
1626956060000|2021-07-22 12:14:20|8988.7|8973.7|8990.7|8975.7|8990.7|8975.7|8988.7|8973.7|8
1626956070000|2021-07-22 12:14:30|||||||||1
1626956080000|2021-07-22 12:14:40|8990.6|8975.6|8989.6|8974.6|8990.6|8975.6|8989.6|8974.6|4
1626956090000|2021-07-22 12:14:50|8989.2|8974.2|8986.2|8971.2|8989.2|8974.2|8986.2|8971.2|7
1626956100000|2021-07-22 12:15:00|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|11
1626956110000|2021-07-22 12:15:10|8985.8|8970.8|8985.8|8970.8|8985.8|8970.8|8984.8|8969.8|4
1626956130000|2021-07-22 12:15:30|8986.3|8971.3|8986.4|8971.4|8986.4|8971.4|8986.3|8971.3|4
1626956140000|2021-07-22 12:15:40|8984.6|8969.6|8984.4|8969.4|8984.6|8969.6|8984.4|8969.4|2
1626956160000|2021-07-22 12:16:00|8984.9|8969.9|8985.4|8970.4|8985.4|8970.4|8984.9|8969.9|1
1626956180000|2021-07-22 12:16:20|8985.5|8970.5|8986.4|8971.4|8986.4|8971.4|8985.5|8970.5|1
1626956190000|2021-07-22 12:16:30|8988.3|8973.3|8987.8|8972.8|8988.8|8973.8|8987.8|8972.8|5
1626956220000|2021-07-22 12:17:00|8988.3|8973.3|8988.8|8973.8|8989.3|8974.3|8988.3|8973.3|3
1626956230000|2021-07-22 12:17:10|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1626956250000|2021-07-22 12:17:30|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|8989.7|8974.7|0
1626956320000|2021-07-22 12:18:40|8990.2|8975.2|8995.5|8980.5|8995.5|8980.5|8990.2|8975.2|62
1626956330000|2021-07-22 12:18:50|8995.1|8980.1|9001.5|8986.5|9001.5|8986.5|8995|8980|156
1626956340000|2021-07-22 12:19:00|9006|8991|9014.5|8999.5|9014.5|8999.5|9006|8991|218
1626956350000|2021-07-22 12:19:10|9014.1|8999.1|9020.4|9005.4|9020.4|9005.4|9014.1|8999.1|126
1626956360000|2021-07-22 12:19:20|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.5|9004.5|13
1626956370000|2021-07-22 12:19:30|9019.5|9004.5|9020.9|9005.9|9020.9|9005.9|9018|9003|43
1626956380000|2021-07-22 12:19:40|9020|9005|9018.5|9003.5|9020.4|9005.4|9017.5|9002.5|17
1626956390000|2021-07-22 12:19:50|9019|9004|9019.5|9004.5|9019.5|9004.5|9019|9004|0
1626956400000|2021-07-22 12:20:00|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|5
1626956410000|2021-07-22 12:20:10|9020.4|9005.4|9015.1|9000.1|9020.4|9005.4|9013.7|8998.7|21
1626956420000|2021-07-22 12:20:20|9015.5|9000.5|9015.1|9000.1|9015.6|9000.6|9015.1|9000.1|7
1626956430000|2021-07-22 12:20:30|9016|9001|9016.6|9001.6|9016.6|9001.6|9016|9001|3
1626956440000|2021-07-22 12:20:40|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|2
1626956450000|2021-07-22 12:20:50|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|142
1626956460000|2021-07-22 12:21:00|9018.5|9003.5|9019|9004|9019|9004|9018.5|9003.5|7
1626956470000|2021-07-22 12:21:10|9020.9|9005.9|9020.4|9005.4|9020.9|9005.9|9020.4|9005.4|3
1626956480000|2021-07-22 12:21:20|9030.4|9015.4|9030|9015|9030.4|9015.4|9030|9015|16
1626956490000|2021-07-22 12:21:30|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|9029.9|9014.9|1
1626956500000|2021-07-22 12:21:40|9030|9015|9030.4|9015.4|9030.4|9015.4|9030|9015|3
1626956510000|2021-07-22 12:21:50|9029.9|9014.9|9028.5|9013.5|9029.9|9014.9|9028.5|9013.5|8
1626956520000|2021-07-22 12:22:00|9028|9013|9025.6|9010.6|9028|9013|9024.1|9009.1|8
1626956530000|2021-07-22 12:22:10|9025.1|9010.1|9025.1|9010.1|9025.1|9010.1|9025.1|9010.1|10
1626956540000|2021-07-22 12:22:20|9025.6|9010.6|9028.3|9013.3|9028.3|9013.3|9024.2|9009.2|20
1626956550000|2021-07-22 12:22:30|9028.4|9013.4|9027.4|9012.4|9028.4|9013.4|9026.4|9011.4|4
1626956560000|2021-07-22 12:22:40|||||||||1
1626956570000|2021-07-22 12:22:50|9027|9012|9027|9012|9027|9012|9027|9012|1
1626956580000|2021-07-22 12:23:00|9026.5|9011.5|9025.5|9010.5|9026.5|9011.5|9025.5|9010.5|2
1626956590000|2021-07-22 12:23:10|9026|9011|9025.6|9010.6|9026|9011|9025.6|9010.6|1
1626956600000|2021-07-22 12:23:20|9025.5|9010.5|9025.6|9010.6|9025.6|9010.6|9025|9010|2
1626956610000|2021-07-22 12:23:30|9026.5|9011.5|9029.9|9014.9|9030.4|9015.4|9026.5|9011.5|16
1626956620000|2021-07-22 12:23:40|9030.9|9015.9|9029.9|9014.9|9030.9|9015.9|9029.5|9014.5|9
1626956630000|2021-07-22 12:23:50|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|9029.5|9014.5|3
1626956650000|2021-07-22 12:24:10|9029.9|9014.9|9030|9015|9030|9015|9029.9|9014.9|3
1626956660000|2021-07-22 12:24:20|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|9030.9|9015.9|18
1626956670000|2021-07-22 12:24:30|9031.8|9016.8|9031.3|9016.3|9031.8|9016.8|9031.3|9016.3|10
1626956680000|2021-07-22 12:24:40|9030.8|9015.8|9029.1|9014.1|9031.3|9016.3|9029.1|9014.1|9
1626956690000|2021-07-22 12:24:50|9029.5|9014.5|9029.5|9014.5|9029.9|9014.9|9029.5|9014.5|2
1626956700000|2021-07-22 12:25:00|9028.6|9013.6|9026.5|9011.5|9029|9014|9024.2|9009.2|37
1626956710000|2021-07-22 12:25:10|9026.6|9011.6|9025.7|9010.7|9026.6|9011.6|9025.7|9010.7|1
1626956720000|2021-07-22 12:25:20|9027.5|9012.5|9027.5|9012.5|9027.5|9012.5|9027.5|9012.5|3
1626956730000|2021-07-22 12:25:30|9027.6|9012.6|9026.2|9011.2|9028.5|9013.5|9026.2|9011.2|4
1626956740000|2021-07-22 12:25:40|9026.7|9011.7|9027.1|9012.1|9027.1|9012.1|9026.7|9011.7|2
1626956750000|2021-07-22 12:25:50|9024.8|9009.8|9024.8|9009.8|9024.8|9009.8|9024.8|9009.8|9
1626956770000|2021-07-22 12:26:10|9034.4|9019.4|9033.9|9018.9|9034.9|9019.9|9033.9|9018.9|6
1626956780000|2021-07-22 12:26:20|9033.4|9018.4|9036.3|9021.3|9036.3|9021.3|9033.4|9018.4|17
1626956790000|2021-07-22 12:26:30|9036.7|9021.7|9036.7|9021.7|9036.7|9021.7|9036.7|9021.7|25
1626956800000|2021-07-22 12:26:40|||||||||2
1626956820000|2021-07-22 12:27:00|9036.9|9021.9|9037.8|9022.8|9037.8|9022.8|9036.9|9021.9|1
1626956830000|2021-07-22 12:27:10|9037.3|9022.3|9040.2|9025.2|9040.7|9025.7|9037.3|9022.3|16
1626956840000|2021-07-22 12:27:20|9040.7|9025.7|9039.8|9024.8|9040.7|9025.7|9039.8|9024.8|2
1626956850000|2021-07-22 12:27:30|9039.4|9024.4|9035.4|9020.4|9039.4|9024.4|9034.5|9019.5|2
1626956860000|2021-07-22 12:27:40|9032.4|9017.4|9035.4|9020.4|9035.4|9020.4|9032.4|9017.4|5
1626956870000|2021-07-22 12:27:50|9036.8|9021.8|9036.9|9021.9|9036.9|9021.9|9036.8|9021.8|2
1626956880000|2021-07-22 12:28:00|9037.8|9022.8|9035.5|9020.5|9038.5|9023.5|9035|9020|17
1626956890000|2021-07-22 12:28:10|9035|9020|9035|9020|9035|9020|9035|9020|1
1626956910000|2021-07-22 12:28:30|9035.1|9020.1|9037.8|9022.8|9037.8|9022.8|9035.1|9020.1|12
1626956920000|2021-07-22 12:28:40|9037.4|9022.4|9040.7|9025.7|9040.7|9025.7|9037.4|9022.4|4
1626956930000|2021-07-22 12:28:50|9040.9|9025.9|9042.2|9027.2|9042.2|9027.2|9040.9|9025.9|13
1626956940000|2021-07-22 12:29:00|9042.7|9027.7|9041.6|9026.6|9042.7|9027.7|9041.6|9026.6|1
1626956950000|2021-07-22 12:29:10|9041.2|9026.2|9040.8|9025.8|9041.2|9026.2|9040.4|9025.4|6
1626956960000|2021-07-22 12:29:20|9040.4|9025.4|9041.4|9026.4|9042.2|9027.2|9040.3|9025.3|38
1626956970000|2021-07-22 12:29:30|9043.1|9028.1|9042.5|9027.5|9043.1|9028.1|9042.5|9027.5|0
1626956990000|2021-07-22 12:29:50|||||||||1
1626957000000|2021-07-22 12:30:00|9046.1|9031.1|9044.7|9029.7|9046.2|9031.2|9042.7|9027.7|42
1626957010000|2021-07-22 12:30:10|9045.2|9030.2|9044.4|9029.4|9045.2|9030.2|9044.4|9029.4|2
1626957020000|2021-07-22 12:30:20|9047.2|9032.2|9047.3|9032.3|9047.7|9032.7|9047.2|9032.2|26
1626957030000|2021-07-22 12:30:30|9047.2|9032.2|9053.1|9038.1|9053.1|9038.1|9047.2|9032.2|29
1626957040000|2021-07-22 12:30:40|9053.6|9038.6|9053.2|9038.2|9054.7|9039.7|9053.2|9038.2|29
1626957050000|2021-07-22 12:30:50|9056.3|9041.3|9056.6|9041.6|9056.6|9041.6|9056.3|9041.3|57
1626957060000|2021-07-22 12:31:00|9056.2|9041.2|9037.3|9022.3|9056.2|9041.2|9037.3|9022.3|16
1626957070000|2021-07-22 12:31:10|9039.1|9024.1|9054.6|9039.6|9054.6|9039.6|9037.9|9022.9|36
1626957080000|2021-07-22 12:31:20|9054.2|9039.2|9051.8|9036.8|9054.2|9039.2|9051.8|9036.8|2
1626957090000|2021-07-22 12:31:30|9056.1|9041.1|9054.1|9039.1|9057.6|9042.6|9054.1|9039.1|28
1626957100000|2021-07-22 12:31:40|9057.2|9042.2|9048.1|9033.1|9057.2|9042.2|9048.1|9033.1|21
1626957110000|2021-07-22 12:31:50|9048.2|9033.2|9048.9|9033.9|9050.4|9035.4|9045.9|9030.9|21
1626957120000|2021-07-22 12:32:00|9048.4|9033.4|9044.4|9029.4|9049.4|9034.4|9044.4|9029.4|17
1626957130000|2021-07-22 12:32:10|9044.3|9029.3|9043|9028|9044.3|9029.3|9042.9|9027.9|3
1626957140000|2021-07-22 12:32:20|9042.4|9027.4|9037.5|9022.5|9042.4|9027.4|9034.7|9019.7|6
1626957150000|2021-07-22 12:32:30|9037.6|9022.6|9037.1|9022.1|9038.6|9023.6|9037.1|9022.1|2
1626957160000|2021-07-22 12:32:40|9037.6|9022.6|9036.2|9021.2|9037.6|9022.6|9035.2|9020.2|7
1626957170000|2021-07-22 12:32:50|9036.4|9021.4|9039.1|9024.1|9039.1|9024.1|9036.4|9021.4|4
1626957180000|2021-07-22 12:33:00|9038.7|9023.7|9039.6|9024.6|9039.6|9024.6|9038.6|9023.6|7
1626957190000|2021-07-22 12:33:10|9039.5|9024.5|9036.6|9021.6|9039.5|9024.5|9036.6|9021.6|7
1626957210000|2021-07-22 12:33:30|9033.1|9018.1|9036.5|9021.5|9036.5|9021.5|9033.1|9018.1|3
1626957220000|2021-07-22 12:33:40|9037|9022|9038.1|9023.1|9038.1|9023.1|9037|9022|1
1626957230000|2021-07-22 12:33:50|9038.5|9023.5|9039.5|9024.5|9040.5|9025.5|9038.5|9023.5|7
1626957240000|2021-07-22 12:34:00|9039.6|9024.6|9037.2|9022.2|9039.6|9024.6|9036.7|9021.7|4
1626957250000|2021-07-22 12:34:10|9037.7|9022.7|9035.2|9020.2|9037.7|9022.7|9035.2|9020.2|11
1626957260000|2021-07-22 12:34:20|9032.3|9017.3|9033.7|9018.7|9033.7|9018.7|9032.3|9017.3|18
1626957270000|2021-07-22 12:34:30|9034.6|9019.6|9033.7|9018.7|9037.2|9022.2|9033.7|9018.7|22
1626957280000|2021-07-22 12:34:40|9034.2|9019.2|9033.3|9018.3|9036.1|9021.1|9032.8|9017.8|23
1626957290000|2021-07-22 12:34:50|9034.1|9019.1|9037.5|9022.5|9037.9|9022.9|9034.1|9019.1|29
1626957300000|2021-07-22 12:35:00|9037.1|9022.1|9036.6|9021.6|9037.1|9022.1|9036.6|9021.6|7
1626957310000|2021-07-22 12:35:10|9037|9022|9038.7|9023.7|9040.7|9025.7|9037|9022|14
1626957320000|2021-07-22 12:35:20|9039.5|9024.5|9040|9025|9040|9025|9038.6|9023.6|12
1626957330000|2021-07-22 12:35:30|9040.2|9025.2|9039.2|9024.2|9040.7|9025.7|9039.2|9024.2|2
1626957340000|2021-07-22 12:35:40|9038.7|9023.7|9040.1|9025.1|9040.6|9025.6|9038.7|9023.7|1
1626957350000|2021-07-22 12:35:50|9039.7|9024.7|9041.6|9026.6|9041.6|9026.6|9039.7|9024.7|1
1626957360000|2021-07-22 12:36:00|9043|9028|9043.5|9028.5|9043.9|9028.9|9043|9028|8
1626957370000|2021-07-22 12:36:10|9043.9|9028.9|9038.6|9023.6|9043.9|9028.9|9038.6|9023.6|6
1626957380000|2021-07-22 12:36:20|9040.2|9025.2|9040.1|9025.1|9040.6|9025.6|9040.1|9025.1|1
1626957390000|2021-07-22 12:36:30|9039.7|9024.7|9040.1|9025.1|9040.1|9025.1|9037.1|9022.1|11
1626957400000|2021-07-22 12:36:40|9039.6|9024.6|9043.5|9028.5|9043.5|9028.5|9039.6|9024.6|2
1626957410000|2021-07-22 12:36:50|9040.6|9025.6|9042.5|9027.5|9042.5|9027.5|9040.6|9025.6|25
1626957420000|2021-07-22 12:37:00|9042|9027|9038.1|9023.1|9042|9027|9038.1|9023.1|12
1626957430000|2021-07-22 12:37:10|9038.2|9023.2|9036.2|9021.2|9038.2|9023.2|9036.2|9021.2|18
1626957440000|2021-07-22 12:37:20|9036.7|9021.7|9033.8|9018.8|9036.7|9021.7|9033.8|9018.8|9
1626957450000|2021-07-22 12:37:30|||||||||1
1626957460000|2021-07-22 12:37:40|9033.3|9018.3|9032.3|9017.3|9033.3|9018.3|9031.8|9016.8|6
1626957470000|2021-07-22 12:37:50|9033.6|9018.6|9033.6|9018.6|9033.6|9018.6|9033.6|9018.6|5
1626957480000|2021-07-22 12:38:00|9033.7|9018.7|9032.8|9017.8|9033.7|9018.7|9032.8|9017.8|11
1626957490000|2021-07-22 12:38:10|9032.3|9017.3|9028.9|9013.9|9032.8|9017.8|9028.9|9013.9|2
1626957500000|2021-07-22 12:38:20|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|9028.4|9013.4|1
1626957510000|2021-07-22 12:38:30|9030.4|9015.4|9031.4|9016.4|9031.9|9016.9|9028.4|9013.4|4
1626957520000|2021-07-22 12:38:40|9032.4|9017.4|9029.4|9014.4|9032.4|9017.4|9029.4|9014.4|11
1626957530000|2021-07-22 12:38:50|9029|9014|9028.9|9013.9|9029|9014|9028.9|9013.9|0
1626957540000|2021-07-22 12:39:00|9024.5|9009.5|9025|9010|9025|9010|9024.5|9009.5|4
1626957560000|2021-07-22 12:39:20|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|2
1626957570000|2021-07-22 12:39:30|9024.1|9009.1|9013.6|8998.6|9024.1|9009.1|9013.6|8998.6|6
1626957580000|2021-07-22 12:39:40|9014.1|8999.1|9016.5|9001.5|9016.5|9001.5|9013.1|8998.1|7
1626957590000|2021-07-22 12:39:50|9017|9002|9018.6|9003.6|9018.6|9003.6|9017|9002|0
1626957600000|2021-07-22 12:40:00|9017.1|9002.1|9017.6|9002.6|9017.7|9002.7|9017.1|9002.1|1
1626957610000|2021-07-22 12:40:10|9018.6|9003.6|9017.7|9002.7|9018.7|9003.7|9017.7|9002.7|6
1626957620000|2021-07-22 12:40:20|9019.1|9004.1|9016.5|9001.5|9019.5|9004.5|9016.5|9001.5|42
1626957630000|2021-07-22 12:40:30|9014|8999|9012.9|8997.9|9016|9001|9012.9|8997.9|20
1626957640000|2021-07-22 12:40:40|9013.4|8998.4|9011.9|8996.9|9013.4|8998.4|9011.9|8996.9|2
1626957650000|2021-07-22 12:40:50|9013.4|8998.4|9009.4|8994.4|9015.4|9000.4|9009.4|8994.4|36
1626957660000|2021-07-22 12:41:00|9007.4|8992.4|9008.4|8993.4|9008.9|8993.9|9007.4|8992.4|2
1626957670000|2021-07-22 12:41:10|9007.9|8992.9|9011.9|8996.9|9011.9|8996.9|9007.9|8992.9|2
1626957680000|2021-07-22 12:41:20|9010.9|8995.9|9011|8996|9011|8996|9010.9|8995.9|6
1626957690000|2021-07-22 12:41:30|9011.5|8996.5|9009|8994|9011.5|8996.5|9009|8994|12
1626957700000|2021-07-22 12:41:40|9007.6|8992.6|9007.9|8992.9|9007.9|8992.9|9007.4|8992.4|4
1626957710000|2021-07-22 12:41:50|9007.5|8992.5|9005.5|8990.5|9007.5|8992.5|9005.5|8990.5|10
1626957720000|2021-07-22 12:42:00|9005.1|8990.1|9007|8992|9007|8992|9004.5|8989.5|5
1626957740000|2021-07-22 12:42:20|9006.8|8991.8|9004.5|8989.5|9006.8|8991.8|9004.5|8989.5|1
1626957750000|2021-07-22 12:42:30|8995.6|8980.6|8995|8980|8997.5|8982.5|8995|8980|41
1626957760000|2021-07-22 12:42:40|8994.5|8979.5|8996|8981|8996.5|8981.5|8994.5|8979.5|3
1626957770000|2021-07-22 12:42:50|8995.5|8980.5|8997.6|8982.6|8997.6|8982.6|8995.5|8980.5|7
1626957780000|2021-07-22 12:43:00|8999.4|8984.4|8997|8982|9000|8985|8997|8982|5
1626957790000|2021-07-22 12:43:10|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|0
1626957800000|2021-07-22 12:43:20|8999|8984|8999.9|8984.9|8999.9|8984.9|8999|8984|0
1626957810000|2021-07-22 12:43:30|9000|8985|9002.5|8987.5|9002.5|8987.5|9000|8985|3
1626957820000|2021-07-22 12:43:40|9002.2|8987.2|8999.5|8984.5|9002.2|8987.2|8999.5|8984.5|6
1626957830000|2021-07-22 12:43:50|||||||||1
1626957840000|2021-07-22 12:44:00|9000.4|8985.4|9006|8991|9006|8991|9000.4|8985.4|6
1626957860000|2021-07-22 12:44:20|9005.9|8990.9|9011.1|8996.1|9011.1|8996.1|9005.9|8990.9|2
1626957870000|2021-07-22 12:44:30|9011.2|8996.2|9011.2|8996.2|9011.2|8996.2|9011.2|8996.2|0
1626957880000|2021-07-22 12:44:40|9010.8|8995.8|9011.2|8996.2|9011.2|8996.2|9010.4|8995.4|6
1626957890000|2021-07-22 12:44:50|9011.6|8996.6|9014.1|8999.1|9014.1|8999.1|9011.6|8996.6|3
1626957900000|2021-07-22 12:45:00|9014.2|8999.2|9015.5|9000.5|9015.5|9000.5|9013.7|8998.7|2
1626957910000|2021-07-22 12:45:10|9016|9001|9016|9001|9016|9001|9016|9001|0
1626957920000|2021-07-22 12:45:20|9012.7|8997.7|9014.1|8999.1|9014.1|8999.1|9012.7|8997.7|2
1626957930000|2021-07-22 12:45:30|9013.6|8998.6|9024.4|9009.4|9024.4|9009.4|9013.6|8998.6|85
1626957940000|2021-07-22 12:45:40|9024.7|9009.7|9028.2|9013.2|9028.7|9013.7|9024.7|9009.7|26
1626957950000|2021-07-22 12:45:50|9026.8|9011.8|9026.9|9011.9|9027.4|9012.4|9026.3|9011.3|6
1626957960000|2021-07-22 12:46:00|9027.4|9012.4|9022.4|9007.4|9027.4|9012.4|9022.4|9007.4|11
1626957970000|2021-07-22 12:46:10|9024.4|9009.4|9027.4|9012.4|9027.4|9012.4|9024.4|9009.4|11
1626957990000|2021-07-22 12:46:30|9027.3|9012.3|9028.3|9013.3|9028.3|9013.3|9027.3|9012.3|9
1626958000000|2021-07-22 12:46:40|9029.3|9014.3|9029.8|9014.8|9029.8|9014.8|9029.3|9014.3|1
1626958010000|2021-07-22 12:46:50|9029.7|9014.7|9028.3|9013.3|9029.7|9014.7|9028.3|9013.3|4
1626958020000|2021-07-22 12:47:00|9029.3|9014.3|9029.3|9014.3|9029.3|9014.3|9029.3|9014.3|1
1626958030000|2021-07-22 12:47:10|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|9028.8|9013.8|3
1626958040000|2021-07-22 12:47:20|9028.3|9013.3|9027.8|9012.8|9028.3|9013.3|9027.8|9012.8|2
1626958050000|2021-07-22 12:47:30|9027.4|9012.4|9024.1|9009.1|9027.4|9012.4|9024.1|9009.1|2
1626958070000|2021-07-22 12:47:50|9025.5|9010.5|9024.9|9009.9|9025.5|9010.5|9023.9|9008.9|1
1626958080000|2021-07-22 12:48:00|9024.4|9009.4|9024.5|9009.5|9024.5|9009.5|9023.5|9008.5|3
1626958090000|2021-07-22 12:48:10|9025.8|9010.8|9026.4|9011.4|9026.4|9011.4|9025.8|9010.8|4
1626958100000|2021-07-22 12:48:20|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|9026.8|9011.8|4
1626958110000|2021-07-22 12:48:30|9026.3|9011.3|9025.8|9010.8|9026.3|9011.3|9025.8|9010.8|1
1626958130000|2021-07-22 12:48:50|9024.4|9009.4|9024.4|9009.4|9024.4|9009.4|9024.4|9009.4|6
1626958140000|2021-07-22 12:49:00|9023.9|9008.9|9024|9009|9024.4|9009.4|9023.9|9008.9|7
1626958150000|2021-07-22 12:49:10|9024.4|9009.4|9024.4|9009.4|9024.5|9009.5|9024.4|9009.4|1
1626958180000|2021-07-22 12:49:40|||||||||1
1626958190000|2021-07-22 12:49:50|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|1
1626958210000|2021-07-22 12:50:10|9024.1|9009.1|9024.4|9009.4|9024.6|9009.6|9024.1|9009.1|1
1626958220000|2021-07-22 12:50:20|||||||||1
1626958230000|2021-07-22 12:50:30|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|9024.6|9009.6|0
1626958240000|2021-07-22 12:50:40|9024.2|9009.2|9024.1|9009.1|9024.2|9009.2|9024.1|9009.1|4
1626958250000|2021-07-22 12:50:50|9023.6|9008.6|9023.5|9008.5|9023.6|9008.6|9023.5|9008.5|3
1626958260000|2021-07-22 12:51:00|9023.6|9008.6|9023.1|9008.1|9023.6|9008.6|9022.6|9007.6|2
1626958270000|2021-07-22 12:51:10|9022.7|9007.7|9023.2|9008.2|9023.2|9008.2|9022.7|9007.7|3
1626958280000|2021-07-22 12:51:20|9020.5|9005.5|9019.2|9004.2|9020.5|9005.5|9019.2|9004.2|1
1626958290000|2021-07-22 12:51:30|||||||||1
1626958300000|2021-07-22 12:51:40|||||||||5
1626958310000|2021-07-22 12:51:50|||||||||2
1626958320000|2021-07-22 12:52:00|||||||||2
1626958330000|2021-07-22 12:52:10|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|0
1626958340000|2021-07-22 12:52:20|9014.7|8999.7|9015.2|9000.2|9015.2|9000.2|9014.7|8999.7|1
1626958350000|2021-07-22 12:52:30|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|5
1626958360000|2021-07-22 12:52:40|||||||||1
1626958430000|2021-07-22 12:53:50|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|9015.7|9000.7|2
1626958440000|2021-07-22 12:54:00|9016.2|9001.2|9015.7|9000.7|9016.7|9001.7|9015.7|9000.7|1
1626958450000|2021-07-22 12:54:10|9014.8|8999.8|9015.7|9000.7|9015.7|9000.7|9014.8|8999.8|12
1626958460000|2021-07-22 12:54:20|9016.2|9001.2|9016.2|9001.2|9016.2|9001.2|9016.2|9001.2|0
1626958510000|2021-07-22 12:55:10|9015.3|9000.3|9015.2|9000.2|9015.3|9000.3|9015.2|9000.2|0
1626958520000|2021-07-22 12:55:20|||||||||1
1626958550000|2021-07-22 12:55:50|9015.7|9000.7|9015.2|9000.2|9015.7|9000.7|9015.2|9000.2|19
1626958580000|2021-07-22 12:56:20|||||||||4
1626958600000|2021-07-22 12:56:40|9015.7|9000.7|9018.2|9003.2|9018.7|9003.7|9015.7|9000.7|6
1626958610000|2021-07-22 12:56:50|9018.7|9003.7|9019.7|9004.7|9019.7|9004.7|9018.7|9003.7|2
1626958620000|2021-07-22 12:57:00|9020.6|9005.6|9022.7|9007.7|9023.2|9008.2|9020.6|9005.6|18
1626958630000|2021-07-22 12:57:10|||||||||1
1626958650000|2021-07-22 12:57:30|9023.7|9008.7|9023.7|9008.7|9023.7|9008.7|9023.7|9008.7|10
1626958660000|2021-07-22 12:57:40|||||||||1
1626958670000|2021-07-22 12:57:50|||||||||6
1626958680000|2021-07-22 12:58:00|9023.9|9008.9|9028.1|9013.1|9028.1|9013.1|9023.9|9008.9|1
1626958690000|2021-07-22 12:58:10|9028.5|9013.5|9029|9014|9029|9014|9028.5|9013.5|1
1626958700000|2021-07-22 12:58:20|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|9026.2|9011.2|11
1626958710000|2021-07-22 12:58:30|||||||||1
1626958750000|2021-07-22 12:59:10|9025.3|9010.3|9025.7|9010.7|9025.7|9010.7|9025.3|9010.3|5
1626958770000|2021-07-22 12:59:30|9022.8|9007.8|9022.8|9007.8|9022.8|9007.8|9022.8|9007.8|13
1626958780000|2021-07-22 12:59:40|9022.7|9007.7|9022.7|9007.7|9022.7|9007.7|9022.7|9007.7|0
1626958790000|2021-07-22 12:59:50|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|1
1626958800000|2021-07-22 13:00:00|9021.2|9006.2|9021.2|9006.2|9022.2|9007.2|9021.2|9006.2|3
1626958810000|2021-07-22 13:00:10|||||||||2
1626958820000|2021-07-22 13:00:20|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|2
1626958830000|2021-07-22 13:00:30|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|2
1626958840000|2021-07-22 13:00:40|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|9021.7|9006.7|0
1626958850000|2021-07-22 13:00:50|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|9021.6|9006.6|2
1626958870000|2021-07-22 13:01:10|9022.1|9007.1|9022.5|9007.5|9022.5|9007.5|9022.1|9007.1|4
1626958890000|2021-07-22 13:01:30|9023|9008|9023.5|9008.5|9023.5|9008.5|9023|9008|3
1626958900000|2021-07-22 13:01:40|||||||||2
1626958910000|2021-07-22 13:01:50|||||||||1
1626958920000|2021-07-22 13:02:00|9023|9008|9023|9008|9023|9008|9023|9008|15
1626958930000|2021-07-22 13:02:10|9023.1|9008.1|9022|9007|9023.1|9008.1|9021.5|9006.5|17
1626958940000|2021-07-22 13:02:20|9022.9|9007.9|9023.6|9008.6|9023.6|9008.6|9022.5|9007.5|11
1626958950000|2021-07-22 13:02:30|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|9027.4|9012.4|11
1626958960000|2021-07-22 13:02:40|9028.9|9013.9|9025.5|9010.5|9028.9|9013.9|9025.5|9010.5|24
1626958980000|2021-07-22 13:03:00|9026.4|9011.4|9027.5|9012.5|9027.5|9012.5|9026.4|9011.4|0
1626958990000|2021-07-22 13:03:10|9027|9012|9027.5|9012.5|9027.5|9012.5|9027|9012|0
1626959020000|2021-07-22 13:03:40|9025.1|9010.1|9023.3|9008.3|9025.1|9010.1|9023.3|9008.3|2
1626959030000|2021-07-22 13:03:50|9023.7|9008.7|9023.3|9008.3|9023.8|9008.8|9023.3|9008.3|0
1626959040000|2021-07-22 13:04:00|9023.8|9008.8|9022.3|9007.3|9023.8|9008.8|9022.3|9007.3|4
1626959050000|2021-07-22 13:04:10|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|9022.4|9007.4|5
1626959060000|2021-07-22 13:04:20|9021|9006|9022.9|9007.9|9022.9|9007.9|9020.9|9005.9|10
1626959070000|2021-07-22 13:04:30|9022.6|9007.6|9023.8|9008.8|9023.8|9008.8|9022.6|9007.6|17
1626959080000|2021-07-22 13:04:40|9021.9|9006.9|9017.5|9002.5|9021.9|9006.9|9017|9002|16
1626959090000|2021-07-22 13:04:50|9017.1|9002.1|9020|9005|9020|9005|9017.1|9002.1|2
1626959100000|2021-07-22 13:05:00|9021.4|9006.4|9020|9005|9021.4|9006.4|9020|9005|10
1626959110000|2021-07-22 13:05:10|9020.4|9005.4|9020.9|9005.9|9020.9|9005.9|9020.4|9005.4|0
1626959120000|2021-07-22 13:05:20|9021.8|9006.8|9021.9|9006.9|9022.4|9007.4|9021.8|9006.8|0
1626959130000|2021-07-22 13:05:30|9022.3|9007.3|9022.3|9007.3|9022.3|9007.3|9022.3|9007.3|0
1626959140000|2021-07-22 13:05:40|9022.4|9007.4|9025.3|9010.3|9025.3|9010.3|9022.4|9007.4|2
1626959150000|2021-07-22 13:05:50|9025.8|9010.8|9026.3|9011.3|9026.3|9011.3|9025.8|9010.8|0
1626959160000|2021-07-22 13:06:00|9026.2|9011.2|9025.3|9010.3|9026.2|9011.2|9025.3|9010.3|1
1626959170000|2021-07-22 13:06:10|9025.8|9010.8|9025.3|9010.3|9025.8|9010.8|9025.3|9010.3|0
1626959180000|2021-07-22 13:06:20|9025.8|9010.8|9025.3|9010.3|9025.8|9010.8|9025.3|9010.3|0
1626959190000|2021-07-22 13:06:30|9025.2|9010.2|9023.1|9008.1|9025.2|9010.2|9020.8|9005.8|5
1626959200000|2021-07-22 13:06:40|9024.4|9009.4|9023.1|9008.1|9024.4|9009.4|9020.4|9005.4|10
1626959210000|2021-07-22 13:06:50|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1626959220000|2021-07-22 13:07:00|9023.9|9008.9|9024.9|9009.9|9024.9|9009.9|9023.9|9008.9|0
1626959230000|2021-07-22 13:07:10|9024.8|9009.8|9020.9|9005.9|9024.8|9009.8|9020.9|9005.9|8
1626959240000|2021-07-22 13:07:20|9021|9006|9023.9|9008.9|9023.9|9008.9|9021|9006|9
1626959260000|2021-07-22 13:07:40|9024.4|9009.4|9022.4|9007.4|9024.4|9009.4|9022.4|9007.4|9
1626959270000|2021-07-22 13:07:50|||||||||2
1626959280000|2021-07-22 13:08:00|9022.6|9007.6|9026.1|9011.1|9026.2|9011.2|9022.6|9007.6|6
1626959290000|2021-07-22 13:08:10|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|9025.2|9010.2|1
1626959310000|2021-07-22 13:08:30|9023.2|9008.2|9023.2|9008.2|9023.2|9008.2|9022.7|9007.7|4
1626959330000|2021-07-22 13:08:50|9022.2|9007.2|9021.7|9006.7|9022.2|9007.2|9021.2|9006.2|8
1626959340000|2021-07-22 13:09:00|9022.2|9007.2|9021.7|9006.7|9023.2|9008.2|9021.7|9006.7|4
1626959350000|2021-07-22 13:09:10|9021.2|9006.2|9020.7|9005.7|9021.7|9006.7|9020.7|9005.7|4
1626959380000|2021-07-22 13:09:40|9019|9004|9019.4|9004.4|9019.4|9004.4|9018.9|9003.9|6
1626959390000|2021-07-22 13:09:50|9018.9|9003.9|9018.9|9003.9|9019.4|9004.4|9018.9|9003.9|0
1626959400000|2021-07-22 13:10:00|9018.5|9003.5|9020.8|9005.8|9020.8|9005.8|9018.4|9003.4|3
1626959410000|2021-07-22 13:10:10|9021.3|9006.3|9019.9|9004.9|9023.3|9008.3|9019.9|9004.9|8
1626959440000|2021-07-22 13:10:40|9021.9|9006.9|9022.3|9007.3|9022.3|9007.3|9021.9|9006.9|4
1626959450000|2021-07-22 13:10:50|9022.1|9007.1|9020.8|9005.8|9022.1|9007.1|9020.8|9005.8|4
1626959460000|2021-07-22 13:11:00|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|4
1626959470000|2021-07-22 13:11:10|9020|9005|9023.9|9008.9|9023.9|9008.9|9020|9005|8
1626959480000|2021-07-22 13:11:20|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|9023.4|9008.4|0
1626959490000|2021-07-22 13:11:30|9024.4|9009.4|9028.1|9013.1|9028.1|9013.1|9024.4|9009.4|3
1626959500000|2021-07-22 13:11:40|9027.6|9012.6|9025.2|9010.2|9028.1|9013.1|9025.2|9010.2|8
1626959520000|2021-07-22 13:12:00|9025.7|9010.7|9027.1|9012.1|9027.6|9012.6|9025.7|9010.7|3
1626959530000|2021-07-22 13:12:10|9027.6|9012.6|9027.1|9012.1|9027.6|9012.6|9027.1|9012.1|0
1626959540000|2021-07-22 13:12:20|9025.7|9010.7|9025.7|9010.7|9025.7|9010.7|9025.7|9010.7|10
1626959550000|2021-07-22 13:12:30|9025.2|9010.2|9022.2|9007.2|9025.2|9010.2|9022.2|9007.2|2
1626959570000|2021-07-22 13:12:50|9021.7|9006.7|9021.2|9006.2|9021.7|9006.7|9021.2|9006.2|0
1626959590000|2021-07-22 13:13:10|9020.9|9005.9|9020.2|9005.2|9020.9|9005.9|9018.7|9003.7|4
1626959600000|2021-07-22 13:13:20|9020.7|9005.7|9021.2|9006.2|9021.2|9006.2|9020.7|9005.7|0
1626959640000|2021-07-22 13:14:00|9021.6|9006.6|9022.1|9007.1|9022.1|9007.1|9021.1|9006.1|13
1626959650000|2021-07-22 13:14:10|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|8
1626959660000|2021-07-22 13:14:20|9020.3|9005.3|9019.9|9004.9|9020.4|9005.4|9019.9|9004.9|1
1626959670000|2021-07-22 13:14:30|9018.5|9003.5|9019|9004|9019|9004|9018.5|9003.5|1
1626959680000|2021-07-22 13:14:40|9018.1|9003.1|9018.5|9003.5|9018.5|9003.5|9018.1|9003.1|11
1626959690000|2021-07-22 13:14:50|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|9017.6|9002.6|3
1626959700000|2021-07-22 13:15:00|9018.1|9003.1|9019|9004|9019.5|9004.5|9018.1|9003.1|0
1626959710000|2021-07-22 13:15:10|9021.1|9006.1|9019.6|9004.6|9021.1|9006.1|9019.6|9004.6|11
1626959720000|2021-07-22 13:15:20|9019.1|9004.1|9017.6|9002.6|9019.1|9004.1|9017.6|9002.6|5
1626959730000|2021-07-22 13:15:30|9017.8|9002.8|9019.6|9004.6|9019.6|9004.6|9017.8|9002.8|3
1626959740000|2021-07-22 13:15:40|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1626959750000|2021-07-22 13:15:50|||||||||2
1626959760000|2021-07-22 13:16:00|9020.1|9005.1|9024.5|9009.5|9024.5|9009.5|9020.1|9005.1|26
1626959770000|2021-07-22 13:16:10|9024.7|9009.7|9025.7|9010.7|9025.7|9010.7|9024.7|9009.7|0
1626959780000|2021-07-22 13:16:20|9026.1|9011.1|9024.7|9009.7|9026.1|9011.1|9024.7|9009.7|17
1626959790000|2021-07-22 13:16:30|9024.2|9009.2|9021.7|9006.7|9024.2|9009.2|9021.7|9006.7|1
1626959810000|2021-07-22 13:16:50|9021.2|9006.2|9018.2|9003.2|9021.2|9006.2|9018.2|9003.2|14
1626959820000|2021-07-22 13:17:00|9017.7|9002.7|9017.7|9002.7|9017.7|9002.7|9017.7|9002.7|1
1626959830000|2021-07-22 13:17:10|9018.7|9003.7|9020.2|9005.2|9020.2|9005.2|9018.7|9003.7|2
1626959840000|2021-07-22 13:17:20|9020.7|9005.7|9017.6|9002.6|9021.1|9006.1|9017.6|9002.6|14
1626959860000|2021-07-22 13:17:40|||||||||9
1626959870000|2021-07-22 13:17:50|||||||||2
1626959880000|2021-07-22 13:18:00|9017.1|9002.1|9019.1|9004.1|9019.6|9004.6|9017.1|9002.1|9
1626959890000|2021-07-22 13:18:10|9020.6|9005.6|9021.1|9006.1|9021.1|9006.1|9020.6|9005.6|7
1626959900000|2021-07-22 13:18:20|9020.9|9005.9|9018.6|9003.6|9020.9|9005.9|9018.6|9003.6|3
1626959920000|2021-07-22 13:18:40|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|9018.1|9003.1|2
1626959930000|2021-07-22 13:18:50|9017.7|9002.7|9017.6|9002.6|9017.7|9002.7|9017.6|9002.6|11
1626959940000|2021-07-22 13:19:00|9017.2|9002.2|9019.6|9004.6|9019.6|9004.6|9017.1|9002.1|52
1626959950000|2021-07-22 13:19:10|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|9020.1|9005.1|3
1626959960000|2021-07-22 13:19:20|9021.6|9006.6|9022.1|9007.1|9022.1|9007.1|9021.6|9006.6|1
1626959980000|2021-07-22 13:19:40|9022|9007|9020.6|9005.6|9022|9007|9019.6|9004.6|6
1626959990000|2021-07-22 13:19:50|9019.1|9004.1|9018.5|9003.5|9019.1|9004.1|9018.5|9003.5|2
1626960000000|2021-07-22 13:20:00|9015.1|9000.1|9014.1|8999.1|9015.1|9000.1|9014.1|8999.1|1
1626960010000|2021-07-22 13:20:10|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|0
1626960020000|2021-07-22 13:20:20|||||||||1
1626960030000|2021-07-22 13:20:30|9014.3|8999.3|9014.8|8999.8|9014.8|8999.8|9014.3|8999.3|12
1626960040000|2021-07-22 13:20:40|9015.8|9000.8|9015.8|9000.8|9015.8|9000.8|9015.8|9000.8|0
1626960050000|2021-07-22 13:20:50|9016.7|9001.7|9017.3|9002.3|9017.3|9002.3|9016.7|9001.7|0
1626960060000|2021-07-22 13:21:00|9018.6|9003.6|9017.3|9002.3|9019.2|9004.2|9016.3|9001.3|4
1626960070000|2021-07-22 13:21:10|9019.8|9004.8|9019.3|9004.3|9019.8|9004.8|9019.3|9004.3|1
1626960080000|2021-07-22 13:21:20|||||||||1
1626960110000|2021-07-22 13:21:50|9018.8|9003.8|9018.4|9003.4|9018.8|9003.8|9018.4|9003.4|1
1626960120000|2021-07-22 13:22:00|9019.3|9004.3|9019|9004|9019.3|9004.3|9019|9004|3
1626960130000|2021-07-22 13:22:10|9019.3|9004.3|9018.9|9003.9|9019.3|9004.3|9018.9|9003.9|5
1626960140000|2021-07-22 13:22:20|9019.4|9004.4|9019.4|9004.4|9019.4|9004.4|9019.4|9004.4|2
1626960150000|2021-07-22 13:22:30|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|9019.9|9004.9|0
1626960170000|2021-07-22 13:22:50|9020.4|9005.4|9020.3|9005.3|9020.4|9005.4|9020.3|9005.3|4
1626960180000|2021-07-22 13:23:00|9022.6|9007.6|9022.2|9007.2|9022.7|9007.7|9021.6|9006.6|1
1626960190000|2021-07-22 13:23:10|9022.7|9007.7|9020.3|9005.3|9022.7|9007.7|9020.3|9005.3|3
1626960200000|2021-07-22 13:23:20|9020.7|9005.7|9020.8|9005.8|9020.8|9005.8|9020.7|9005.7|0
1626960220000|2021-07-22 13:23:40|9020.3|9005.3|9016.4|9001.4|9020.3|9005.3|9016.4|9001.4|12
1626960230000|2021-07-22 13:23:50|9016.8|9001.8|9017.3|9002.3|9017.3|9002.3|9016.8|9001.8|0
1626960240000|2021-07-22 13:24:00|9016.8|9001.8|9016.3|9001.3|9016.8|9001.8|9015.5|9000.5|1
1626960250000|2021-07-22 13:24:10|9016.4|9001.4|9016.3|9001.3|9016.4|9001.4|9015.4|9000.4|0
1626960260000|2021-07-22 13:24:20|9016.4|9001.4|9015.4|9000.4|9016.4|9001.4|9015.4|9000.4|6
1626960310000|2021-07-22 13:25:10|9011.9|8996.9|9011.9|8996.9|9012.4|8997.4|9011.4|8996.4|3
1626960320000|2021-07-22 13:25:20|9011.7|8996.7|9009.4|8994.4|9011.7|8996.7|9009.4|8994.4|3
1626960340000|2021-07-22 13:25:40|9010.9|8995.9|9011.4|8996.4|9011.4|8996.4|9010.9|8995.9|1
1626960350000|2021-07-22 13:25:50|9011.3|8996.3|9009.8|8994.8|9011.3|8996.3|9009.8|8994.8|1
1626960360000|2021-07-22 13:26:00|9010.2|8995.2|9010.2|8995.2|9010.2|8995.2|9009.3|8994.3|10
1626960370000|2021-07-22 13:26:10|9009.8|8994.8|9009.3|8994.3|9009.8|8994.8|9009.3|8994.3|1
1626960390000|2021-07-22 13:26:30|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|0
1626960410000|2021-07-22 13:26:50|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|2
1626960420000|2021-07-22 13:27:00|9009.8|8994.8|9010.7|8995.7|9010.7|8995.7|9009.8|8994.8|7
1626960430000|2021-07-22 13:27:10|9011.2|8996.2|9010.2|8995.2|9011.2|8996.2|9010.2|8995.2|3
1626960450000|2021-07-22 13:27:30|||||||||1
1626960480000|2021-07-22 13:28:00|9010.7|8995.7|9010.7|8995.7|9010.7|8995.7|9010.7|8995.7|0
1626960490000|2021-07-22 13:28:10|9010.2|8995.2|9009.8|8994.8|9010.7|8995.7|9009.8|8994.8|1
1626960500000|2021-07-22 13:28:20|9008.9|8993.9|9006.7|8991.7|9009.3|8994.3|9006.7|8991.7|16
1626960510000|2021-07-22 13:28:30|9006.3|8991.3|9007.8|8992.8|9008.8|8993.8|9006.3|8991.3|1
1626960520000|2021-07-22 13:28:40|9000.8|8985.8|9000.2|8985.2|9004.8|8989.8|9000.2|8985.2|5
1626960530000|2021-07-22 13:28:50|9000.3|8985.3|9001.3|8986.3|9001.7|8986.7|9000.3|8985.3|0
1626960540000|2021-07-22 13:29:00|9001.8|8986.8|9003.8|8988.8|9004|8989|9001.3|8986.3|1
1626960550000|2021-07-22 13:29:10|9003.3|8988.3|9004.9|8989.9|9004.9|8989.9|9003.3|8988.3|1
1626960580000|2021-07-22 13:29:40|9005.8|8990.8|9004.4|8989.4|9005.9|8990.9|9004.4|8989.4|2
1626960590000|2021-07-22 13:29:50|9004.9|8989.9|9002.5|8987.5|9004.9|8989.9|9002.5|8987.5|3
1626960600000|2021-07-22 13:30:00|9003|8988|9011.6|8996.6|9012|8997|9002.5|8987.5|21
1626960610000|2021-07-22 13:30:10|9011.1|8996.1|9009.1|8994.1|9011.1|8996.1|9005.8|8990.8|11
1626960620000|2021-07-22 13:30:20|9007.2|8992.2|9007.2|8992.2|9007.7|8992.7|9007.2|8992.2|11
1626960630000|2021-07-22 13:30:30|9006.7|8991.7|9006.7|8991.7|9007.2|8992.2|9006.7|8991.7|0
1626960640000|2021-07-22 13:30:40|9007.2|8992.2|9007.2|8992.2|9007.2|8992.2|9007.2|8992.2|1
1626960660000|2021-07-22 13:31:00|9008.6|8993.6|9007.7|8992.7|9009.7|8994.7|9007.6|8992.6|4
1626960670000|2021-07-22 13:31:10|9001.8|8986.8|9002.2|8987.2|9002.2|8987.2|9001.8|8986.8|25
1626960680000|2021-07-22 13:31:20|8997.8|8982.8|8998.8|8983.8|8998.8|8983.8|8995.8|8980.8|13
1626960690000|2021-07-22 13:31:30|8998.3|8983.3|9002.8|8987.8|9002.8|8987.8|8995.8|8980.8|28
1626960700000|2021-07-22 13:31:40|9003.7|8988.7|9006.6|8991.6|9006.6|8991.6|9000.8|8985.8|6
1626960720000|2021-07-22 13:32:00|9009.1|8994.1|9003.3|8988.3|9009.1|8994.1|9001.1|8986.1|11
1626960730000|2021-07-22 13:32:10|9003|8988|9003.1|8988.1|9003.1|8988.1|9001.2|8986.2|2
1626960740000|2021-07-22 13:32:20|9001.3|8986.3|9001.2|8986.2|9001.3|8986.3|9001.2|8986.2|1
1626960750000|2021-07-22 13:32:30|9002.1|8987.1|9001|8986|9002.9|8987.9|9001|8986|10
1626960760000|2021-07-22 13:32:40|9000.6|8985.6|9000.7|8985.7|9000.7|8985.7|9000.5|8985.5|3
1626960770000|2021-07-22 13:32:50|8998.4|8983.4|8997.3|8982.3|8998.7|8983.7|8997.3|8982.3|2
1626960780000|2021-07-22 13:33:00|8996|8981|8992.6|8977.6|8996|8981|8987.5|8972.5|25
1626960790000|2021-07-22 13:33:10|8992.7|8977.7|8994.2|8979.2|8995.2|8980.2|8992.7|8977.7|6
1626960800000|2021-07-22 13:33:20|8995.2|8980.2|8996.2|8981.2|8996.2|8981.2|8994.7|8979.7|2
1626960810000|2021-07-22 13:33:30|8994.2|8979.2|8992.7|8977.7|8994.2|8979.2|8992.7|8977.7|2
1626960820000|2021-07-22 13:33:40|8990.4|8975.4|8989.4|8974.4|8994|8979|8989.4|8974.4|6
1626960830000|2021-07-22 13:33:50|8990.4|8975.4|8988.5|8973.5|8990.4|8975.4|8988.5|8973.5|1
1626960840000|2021-07-22 13:34:00|8992.9|8977.9|8987.2|8972.2|8992.9|8977.9|8986.7|8971.7|20
1626960850000|2021-07-22 13:34:10|8986.6|8971.6|8985.7|8970.7|8986.6|8971.6|8985.2|8970.2|3
1626960860000|2021-07-22 13:34:20|8980.4|8965.4|8977.4|8962.4|8980.4|8965.4|8972.9|8957.9|19
1626960870000|2021-07-22 13:34:30|8970.8|8955.8|8972.8|8957.8|8972.8|8957.8|8969.7|8954.7|2
1626960880000|2021-07-22 13:34:40|8974.1|8959.1|8975.8|8960.8|8975.8|8960.8|8974.1|8959.1|1
1626960890000|2021-07-22 13:34:50|8975.9|8960.9|8967.2|8952.2|8976.8|8961.8|8965.9|8950.9|26
1626960900000|2021-07-22 13:35:00|8967.4|8952.4|8966.5|8951.5|8971.2|8956.2|8965.4|8950.4|23
1626960910000|2021-07-22 13:35:10|8966.1|8951.1|8968.3|8953.3|8968.3|8953.3|8964.9|8949.9|6
1626960920000|2021-07-22 13:35:20|8970.1|8955.1|8970.2|8955.2|8970.2|8955.2|8970.1|8955.1|1
1626960930000|2021-07-22 13:35:30|8969.8|8954.8|8962.7|8947.7|8969.8|8954.8|8962.7|8947.7|23
1626960940000|2021-07-22 13:35:40|8962.2|8947.2|8957.7|8942.7|8962.2|8947.2|8957.7|8942.7|6
1626960950000|2021-07-22 13:35:50|8946.4|8931.4|8946.8|8931.8|8946.8|8931.8|8943.5|8928.5|30
1626960960000|2021-07-22 13:36:00|8948.8|8933.8|8953.7|8938.7|8957.7|8942.7|8948.8|8933.8|8
1626960970000|2021-07-22 13:36:10|8952.8|8937.8|8973.6|8958.6|8973.6|8958.6|8952.2|8937.2|5
1626960980000|2021-07-22 13:36:20|8974.5|8959.5|8966.7|8951.7|8974.7|8959.7|8966.7|8951.7|12
1626960990000|2021-07-22 13:36:30|8963.8|8948.8|8963.2|8948.2|8963.8|8948.8|8963.2|8948.2|10
1626961000000|2021-07-22 13:36:40|8961.7|8946.7|8966.7|8951.7|8968.2|8953.2|8961.2|8946.2|34
1626961010000|2021-07-22 13:36:50|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|8964.2|8949.2|3
1626961020000|2021-07-22 13:37:00|8964.7|8949.7|8954.3|8939.3|8964.7|8949.7|8951.7|8936.7|17
1626961030000|2021-07-22 13:37:10|8955.3|8940.3|8955.9|8940.9|8957.4|8942.4|8955.3|8940.3|3
1626961040000|2021-07-22 13:37:20|8955.8|8940.8|8957.8|8942.8|8959.3|8944.3|8955.8|8940.8|4
1626961050000|2021-07-22 13:37:30|8956.9|8941.9|8956.8|8941.8|8956.9|8941.9|8956.8|8941.8|0
1626961060000|2021-07-22 13:37:40|8956.3|8941.3|8951|8936|8956.3|8941.3|8950.5|8935.5|6
1626961070000|2021-07-22 13:37:50|8950.5|8935.5|8949.5|8934.5|8950.9|8935.9|8949.5|8934.5|4
1626961080000|2021-07-22 13:38:00|8951.3|8936.3|8952.5|8937.5|8954|8939|8951.3|8936.3|4
1626961090000|2021-07-22 13:38:10|8951.2|8936.2|8951|8936|8951.2|8936.2|8951|8936|0
1626961100000|2021-07-22 13:38:20|8948.7|8933.7|8943|8928|8948.7|8933.7|8943|8928|14
1626961110000|2021-07-22 13:38:30|8942.5|8927.5|8948|8933|8948|8933|8942|8927|5
1626961120000|2021-07-22 13:38:40|8948.9|8933.9|8949.5|8934.5|8949.5|8934.5|8948.9|8933.9|2
1626961130000|2021-07-22 13:38:50|8949.4|8934.4|8948.4|8933.4|8949.4|8934.4|8947.1|8932.1|2
1626961140000|2021-07-22 13:39:00|8950.4|8935.4|8955.4|8940.4|8955.4|8940.4|8950.4|8935.4|10
1626961150000|2021-07-22 13:39:10|8955.8|8940.8|8955.9|8940.9|8955.9|8940.9|8955.8|8940.8|10
1626961160000|2021-07-22 13:39:20|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|2
1626961170000|2021-07-22 13:39:30|8954|8939|8954.9|8939.9|8955.4|8940.4|8954|8939|2
1626961180000|2021-07-22 13:39:40|8955.3|8940.3|8957.8|8942.8|8958.3|8943.3|8955.3|8940.3|0
1626961190000|2021-07-22 13:39:50|8958.8|8943.8|8963.8|8948.8|8965.3|8950.3|8958.8|8943.8|1
1626961200000|2021-07-22 13:40:00|8966.4|8951.4|8964.6|8949.6|8966.7|8951.7|8964.6|8949.6|13
1626961210000|2021-07-22 13:40:10|8961.7|8946.7|8962.8|8947.8|8962.8|8947.8|8961.7|8946.7|7
1626961220000|2021-07-22 13:40:20|8964.8|8949.8|8962.3|8947.3|8965.2|8950.2|8960.8|8945.8|3
1626961230000|2021-07-22 13:40:30|8965.3|8950.3|8960.9|8945.9|8965.3|8950.3|8960.9|8945.9|10
1626961240000|2021-07-22 13:40:40|8961.3|8946.3|8961.9|8946.9|8961.9|8946.9|8961.3|8946.3|0
1626961250000|2021-07-22 13:40:50|8961|8946|8958.6|8943.6|8961.4|8946.4|8958.6|8943.6|12
1626961260000|2021-07-22 13:41:00|8956.3|8941.3|8958.8|8943.8|8958.8|8943.8|8954.9|8939.9|6
1626961270000|2021-07-22 13:41:10|8959.8|8944.8|8960.8|8945.8|8960.8|8945.8|8959.8|8944.8|2
1626961280000|2021-07-22 13:41:20|8956.8|8941.8|8954.9|8939.9|8956.8|8941.8|8954.9|8939.9|5
1626961290000|2021-07-22 13:41:30|8955.3|8940.3|8958.8|8943.8|8958.8|8943.8|8955.3|8940.3|3
1626961300000|2021-07-22 13:41:40|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|8961.9|8946.9|11
1626961310000|2021-07-22 13:41:50|8962.3|8947.3|8955.9|8940.9|8962.3|8947.3|8955.9|8940.9|2
1626961320000|2021-07-22 13:42:00|8954.4|8939.4|8955.8|8940.8|8955.8|8940.8|8954.4|8939.4|2
1626961330000|2021-07-22 13:42:10|8956.3|8941.3|8957.8|8942.8|8957.8|8942.8|8956.3|8941.3|1
1626961340000|2021-07-22 13:42:20|8958.3|8943.3|8961.3|8946.3|8961.3|8946.3|8958.3|8943.3|4
1626961350000|2021-07-22 13:42:30|8961.8|8946.8|8962.3|8947.3|8962.3|8947.3|8961.8|8946.8|0
1626961360000|2021-07-22 13:42:40|8961.8|8946.8|8960.8|8945.8|8961.8|8946.8|8960.8|8945.8|11
1626961370000|2021-07-22 13:42:50|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|8959.9|8944.9|0
1626961380000|2021-07-22 13:43:00|8960.8|8945.8|8963.4|8948.4|8963.4|8948.4|8960.8|8945.8|1
1626961390000|2021-07-22 13:43:10|8960.9|8945.9|8961.4|8946.4|8962.3|8947.3|8960.9|8945.9|39
1626961400000|2021-07-22 13:43:20|8960.4|8945.4|8959.4|8944.4|8960.4|8945.4|8959.4|8944.4|2
1626961410000|2021-07-22 13:43:30|8959.8|8944.8|8959.9|8944.9|8959.9|8944.9|8959.8|8944.8|0
1626961420000|2021-07-22 13:43:40|8960.4|8945.4|8961.4|8946.4|8961.4|8946.4|8960.4|8945.4|4
1626961430000|2021-07-22 13:43:50|8963.4|8948.4|8964.4|8949.4|8964.4|8949.4|8961.4|8946.4|13
1626961440000|2021-07-22 13:44:00|8961.4|8946.4|8961.9|8946.9|8963.4|8948.4|8961.4|8946.4|11
1626961450000|2021-07-22 13:44:10|8962|8947|8968.8|8953.8|8968.8|8953.8|8962|8947|3
1626961460000|2021-07-22 13:44:20|8966.3|8951.3|8966.4|8951.4|8966.8|8951.8|8966.3|8951.3|14
1626961470000|2021-07-22 13:44:30|8966.3|8951.3|8960.8|8945.8|8966.3|8951.3|8960.8|8945.8|3
1626961480000|2021-07-22 13:44:40|8959.4|8944.4|8959.3|8944.3|8959.4|8944.4|8959.3|8944.3|3
1626961490000|2021-07-22 13:44:50|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|8958.8|8943.8|0
1626961500000|2021-07-22 13:45:00|8958.4|8943.4|8948.3|8933.3|8958.4|8943.4|8946.8|8931.8|9
1626961510000|2021-07-22 13:45:10|8947.3|8932.3|8948.8|8933.8|8949.3|8934.3|8944.4|8929.4|16
1626961520000|2021-07-22 13:45:20|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|1
1626961530000|2021-07-22 13:45:30|8948.4|8933.4|8948.3|8933.3|8949.3|8934.3|8947.8|8932.8|1
1626961540000|2021-07-22 13:45:40|8949.2|8934.2|8949.8|8934.8|8949.8|8934.8|8949.2|8934.2|0
1626961550000|2021-07-22 13:45:50|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|2
1626961560000|2021-07-22 13:46:00|8949.3|8934.3|8953.3|8938.3|8953.3|8938.3|8949.3|8934.3|11
1626961570000|2021-07-22 13:46:10|8952|8937|8945.3|8930.3|8952|8937|8945.3|8930.3|4
1626961580000|2021-07-22 13:46:20|8945.5|8930.5|8946.8|8931.8|8946.8|8931.8|8944.9|8929.9|5
1626961590000|2021-07-22 13:46:30|8946.7|8931.7|8949.8|8934.8|8952.2|8937.2|8946.7|8931.7|0
1626961600000|2021-07-22 13:46:40|8948.7|8933.7|8945.7|8930.7|8948.7|8933.7|8945.1|8930.1|2
1626961610000|2021-07-22 13:46:50|8944.8|8929.8|8946.8|8931.8|8947.6|8932.6|8944.7|8929.7|5
1626961620000|2021-07-22 13:47:00|8946.7|8931.7|8946.2|8931.2|8946.7|8931.7|8943.4|8928.4|18
1626961630000|2021-07-22 13:47:10|8946.7|8931.7|8947.2|8932.2|8947.2|8932.2|8946.7|8931.7|0
1626961640000|2021-07-22 13:47:20|8947.3|8932.3|8949.7|8934.7|8949.7|8934.7|8947.2|8932.2|5
1626961650000|2021-07-22 13:47:30|8950.2|8935.2|8949.7|8934.7|8950.2|8935.2|8949.7|8934.7|2
1626961660000|2021-07-22 13:47:40|8949.5|8934.5|8945.2|8930.2|8949.5|8934.5|8945.2|8930.2|2
1626961670000|2021-07-22 13:47:50|8944.8|8929.8|8944.7|8929.7|8944.8|8929.8|8943.7|8928.7|2
1626961680000|2021-07-22 13:48:00|8945.2|8930.2|8943.7|8928.7|8945.2|8930.2|8943.7|8928.7|0
1626961690000|2021-07-22 13:48:10|8940.7|8925.7|8943.7|8928.7|8943.7|8928.7|8940.2|8925.2|3
1626961700000|2021-07-22 13:48:20|8942.4|8927.4|8941.7|8926.7|8942.4|8927.4|8940.7|8925.7|4
1626961710000|2021-07-22 13:48:30|8941.5|8926.5|8928.9|8913.9|8941.5|8926.5|8928|8913|49
1626961720000|2021-07-22 13:48:40|8928.4|8913.4|8922.5|8907.5|8928.4|8913.4|8922.5|8907.5|21
1626961730000|2021-07-22 13:48:50|8922|8907|8922|8907|8922|8907|8922|8907|2
1626961740000|2021-07-22 13:49:00|8922.5|8907.5|8918.9|8903.9|8922.5|8907.5|8918.9|8903.9|20
1626961750000|2021-07-22 13:49:10|8918.5|8903.5|8921|8906|8921|8906|8917.5|8902.5|2
1626961760000|2021-07-22 13:49:20|8920.5|8905.5|8918.9|8903.9|8920.5|8905.5|8918.5|8903.5|10
1626961770000|2021-07-22 13:49:30|8919|8904|8920.4|8905.4|8920.4|8905.4|8918.9|8903.9|5
1626961780000|2021-07-22 13:49:40|8920.2|8905.2|8918.9|8903.9|8920.2|8905.2|8918.4|8903.4|9
1626961790000|2021-07-22 13:49:50|8919.4|8904.4|8923.9|8908.9|8923.9|8908.9|8919.4|8904.4|5
1626961800000|2021-07-22 13:50:00|8925.4|8910.4|8929.9|8914.9|8929.9|8914.9|8925.4|8910.4|7
1626961810000|2021-07-22 13:50:10|8928.9|8913.9|8928|8913|8928.9|8913.9|8925.4|8910.4|16
1626961820000|2021-07-22 13:50:20|8921.5|8906.5|8927.5|8912.5|8927.5|8912.5|8921|8906|20
1626961830000|2021-07-22 13:50:30|8927.7|8912.7|8931|8916|8931|8916|8927.7|8912.7|3
1626961840000|2021-07-22 13:50:40|8930.1|8915.1|8928.6|8913.6|8930.1|8915.1|8928.6|8913.6|5
1626961850000|2021-07-22 13:50:50|8927.2|8912.2|8923.5|8908.5|8928.6|8913.6|8923.5|8908.5|4
1626961860000|2021-07-22 13:51:00|8923|8908|8923.5|8908.5|8923.5|8908.5|8922.5|8907.5|1
1626961870000|2021-07-22 13:51:10|8923.4|8908.4|8919.5|8904.5|8923.4|8908.4|8919.5|8904.5|1
1626961880000|2021-07-22 13:51:20|8920|8905|8917.5|8902.5|8920|8905|8914.7|8899.7|7
1626961890000|2021-07-22 13:51:30|8917|8902|8917.6|8902.6|8917.6|8902.6|8917|8902|4
1626961900000|2021-07-22 13:51:40|8920.4|8905.4|8921.1|8906.1|8921.1|8906.1|8918.7|8903.7|1
1626961910000|2021-07-22 13:51:50|8921.5|8906.5|8922.5|8907.5|8922.5|8907.5|8921.5|8906.5|1
1626961920000|2021-07-22 13:52:00|8922.1|8907.1|8916.5|8901.5|8922.1|8907.1|8913.7|8898.7|15
1626961930000|2021-07-22 13:52:10|8916.4|8901.4|8916.9|8901.9|8917.4|8902.4|8916.4|8901.4|1
1626961940000|2021-07-22 13:52:20|8917|8902|8917|8902|8917|8902|8916.1|8901.1|2
1626961950000|2021-07-22 13:52:30|8917.5|8902.5|8924.3|8909.3|8924.3|8909.3|8917.5|8902.5|5
1626961960000|2021-07-22 13:52:40|8924.4|8909.4|8925.3|8910.3|8926.2|8911.2|8924.4|8909.4|1
1626961970000|2021-07-22 13:52:50|8925.4|8910.4|8928.7|8913.7|8928.7|8913.7|8925.4|8910.4|13
1626961980000|2021-07-22 13:53:00|8928.8|8913.8|8924.7|8909.7|8928.8|8913.8|8924.7|8909.7|8
1626961990000|2021-07-22 13:53:10|8920.5|8905.5|8924.3|8909.3|8924.3|8909.3|8920.5|8905.5|45
1626962000000|2021-07-22 13:53:20|8924.1|8909.1|8922.8|8907.8|8924.1|8909.1|8922.8|8907.8|1
1626962010000|2021-07-22 13:53:30|8922.4|8907.4|8922.3|8907.3|8922.4|8907.4|8922.3|8907.3|0
1626962020000|2021-07-22 13:53:40|8923.2|8908.2|8925.3|8910.3|8925.3|8910.3|8923.2|8908.2|4
1626962030000|2021-07-22 13:53:50|8928|8913|8927.2|8912.2|8928.2|8913.2|8927.2|8912.2|1
1626962040000|2021-07-22 13:54:00|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1626962050000|2021-07-22 13:54:10|8928.7|8913.7|8930.5|8915.5|8930.7|8915.7|8928.7|8913.7|21
1626962060000|2021-07-22 13:54:20|8931|8916|8932|8917|8932|8917|8931|8916|1
1626962070000|2021-07-22 13:54:30|8933|8918|8933.9|8918.9|8933.9|8918.9|8933|8918|4
1626962080000|2021-07-22 13:54:40|8935|8920|8936.4|8921.4|8936.4|8921.4|8935|8920|9
1626962090000|2021-07-22 13:54:50|8936.9|8921.9|8936.4|8921.4|8937.4|8922.4|8935.9|8920.9|2
1626962100000|2021-07-22 13:55:00|8938.4|8923.4|8939.4|8924.4|8939.4|8924.4|8938.4|8923.4|2
1626962110000|2021-07-22 13:55:10|8939.7|8924.7|8945.5|8930.5|8945.5|8930.5|8939.7|8924.7|8
1626962120000|2021-07-22 13:55:20|8944.1|8929.1|8942.6|8927.6|8944.1|8929.1|8939.5|8924.5|16
1626962130000|2021-07-22 13:55:30|8943.1|8928.1|8915.3|8900.3|8943.1|8928.1|8915.3|8900.3|104
1626962140000|2021-07-22 13:55:40|8917.6|8902.6|8925.6|8910.6|8926.8|8911.8|8917.6|8902.6|14
1626962150000|2021-07-22 13:55:50|8925.7|8910.7|8921.1|8906.1|8925.7|8910.7|8920.1|8905.1|6
1626962160000|2021-07-22 13:56:00|8921.6|8906.6|8929.1|8914.1|8929.1|8914.1|8921.6|8906.6|1
1626962170000|2021-07-22 13:56:10|8931.4|8916.4|8934.1|8919.1|8934.1|8919.1|8931.4|8916.4|0
1626962180000|2021-07-22 13:56:20|8934.8|8919.8|8940.2|8925.2|8940.2|8925.2|8934.8|8919.8|1
1626962190000|2021-07-22 13:56:30|8938.8|8923.8|8933.2|8918.2|8941.9|8926.9|8933.2|8918.2|10
1626962200000|2021-07-22 13:56:40|8933.7|8918.7|8935.7|8920.7|8935.7|8920.7|8933.2|8918.2|5
1626962210000|2021-07-22 13:56:50|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|1
1626962220000|2021-07-22 13:57:00|8936.4|8921.4|8927.2|8912.2|8936.4|8921.4|8927.2|8912.2|9
1626962230000|2021-07-22 13:57:10|8927.6|8912.6|8927.7|8912.7|8927.7|8912.7|8927.6|8912.6|0
1626962240000|2021-07-22 13:57:20|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|0
1626962250000|2021-07-22 13:57:30|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|8930.2|8915.2|0
1626962260000|2021-07-22 13:57:40|8930.6|8915.6|8933.7|8918.7|8933.7|8918.7|8930.6|8915.6|1
1626962270000|2021-07-22 13:57:50|8933.8|8918.8|8938.7|8923.7|8938.7|8923.7|8933.8|8918.8|5
1626962280000|2021-07-22 13:58:00|8930.2|8915.2|8934.1|8919.1|8934.1|8919.1|8928.7|8913.7|10
1626962290000|2021-07-22 13:58:10|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|8934.2|8919.2|0
1626962300000|2021-07-22 13:58:20|8935.5|8920.5|8934.8|8919.8|8935.7|8920.7|8934.7|8919.7|5
1626962310000|2021-07-22 13:58:30|8934.3|8919.3|8935.2|8920.2|8935.2|8920.2|8934.3|8919.3|2
1626962320000|2021-07-22 13:58:40|8935.7|8920.7|8935.8|8920.8|8935.8|8920.8|8934.3|8919.3|2
1626962330000|2021-07-22 13:58:50|8936.2|8921.2|8936.8|8921.8|8936.8|8921.8|8935.8|8920.8|3
1626962340000|2021-07-22 13:59:00|8935.8|8920.8|8935.8|8920.8|8936.8|8921.8|8935.3|8920.3|2
1626962350000|2021-07-22 13:59:10|8936.3|8921.3|8937.8|8922.8|8938.3|8923.3|8936.3|8921.3|0
1626962360000|2021-07-22 13:59:20|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|8937.3|8922.3|1
1626962370000|2021-07-22 13:59:30|8936.8|8921.8|8933.3|8918.3|8936.8|8921.8|8932.8|8917.8|3
1626962380000|2021-07-22 13:59:40|8932.8|8917.8|8934.8|8919.8|8934.8|8919.8|8932.8|8917.8|1
1626962390000|2021-07-22 13:59:50|8935.3|8920.3|8936.3|8921.3|8936.3|8921.3|8935.3|8920.3|4
1626962400000|2021-07-22 14:00:00|8935.7|8920.7|8930|8915|8935.7|8920.7|8928|8913|15
1626962410000|2021-07-22 14:00:10|8929.5|8914.5|8930|8915|8930|8915|8929.5|8914.5|0
1626962420000|2021-07-22 14:00:20|8931|8916|8933|8918|8933|8918|8931|8916|1
1626962430000|2021-07-22 14:00:30|8931|8916|8931|8916|8931|8916|8931|8916|1
1626962440000|2021-07-22 14:00:40|8932|8917|8932.5|8917.5|8932.5|8917.5|8932|8917|1
1626962450000|2021-07-22 14:00:50|8932|8917|8926.2|8911.2|8932|8917|8926.2|8911.2|8
1626962460000|2021-07-22 14:01:00|8926|8911|8919.2|8904.2|8926|8911|8917.2|8902.2|8
1626962470000|2021-07-22 14:01:10|8919.6|8904.6|8919.7|8904.7|8919.7|8904.7|8919.6|8904.6|1
1626962500000|2021-07-22 14:01:40|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|1
1626962520000|2021-07-22 14:02:00|||||||||1
1626962540000|2021-07-22 14:02:20|8923.2|8908.2|8923.2|8908.2|8923.6|8908.6|8923.2|8908.2|1
1626962550000|2021-07-22 14:02:30|8925.7|8910.7|8925.7|8910.7|8925.7|8910.7|8925.7|8910.7|1
1626962570000|2021-07-22 14:02:50|8928.7|8913.7|8925.7|8910.7|8928.7|8913.7|8925.7|8910.7|3
1626962580000|2021-07-22 14:03:00|8925.8|8910.8|8931|8916|8931|8916|8925.8|8910.8|4
1626962600000|2021-07-22 14:03:20|||||||||1
1626962610000|2021-07-22 14:03:30|8932.8|8917.8|8932.9|8917.9|8932.9|8917.9|8932.8|8917.8|1
1626962630000|2021-07-22 14:03:50|8933.1|8918.1|8935.4|8920.4|8935.4|8920.4|8933.1|8918.1|4
1626962640000|2021-07-22 14:04:00|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|0
1626962650000|2021-07-22 14:04:10|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|3
1626962670000|2021-07-22 14:04:30|8935.9|8920.9|8942.1|8927.1|8942.1|8927.1|8935.9|8920.9|6
1626962680000|2021-07-22 14:04:40|8942.6|8927.6|8936.2|8921.2|8945.7|8930.7|8936.2|8921.2|7
1626962690000|2021-07-22 14:04:50|8939.7|8924.7|8939.3|8924.3|8939.7|8924.7|8939.2|8924.2|5
1626962700000|2021-07-22 14:05:00|8939.2|8924.2|8935.2|8920.2|8939.2|8924.2|8935.2|8920.2|6
1626962710000|2021-07-22 14:05:10|||||||||1
1626962730000|2021-07-22 14:05:30|8936.1|8921.1|8935.5|8920.5|8936.1|8921.1|8935.5|8920.5|2
1626962740000|2021-07-22 14:05:40|8935.9|8920.9|8935.1|8920.1|8936|8921|8935.1|8920.1|3
1626962750000|2021-07-22 14:05:50|8930.1|8915.1|8929.6|8914.6|8930.1|8915.1|8929.6|8914.6|6
1626962760000|2021-07-22 14:06:00|8930.1|8915.1|8936.8|8921.8|8936.8|8921.8|8930.1|8915.1|5
1626962770000|2021-07-22 14:06:10|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|0
1626962780000|2021-07-22 14:06:20|8936.8|8921.8|8937.3|8922.3|8937.3|8922.3|8936.8|8921.8|1
1626962790000|2021-07-22 14:06:30|||||||||1
1626962800000|2021-07-22 14:06:40|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|0
1626962810000|2021-07-22 14:06:50|8936.3|8921.3|8936.8|8921.8|8936.8|8921.8|8936.3|8921.3|2
1626962850000|2021-07-22 14:07:30|8936.9|8921.9|8936.9|8921.9|8937.8|8922.8|8936.9|8921.9|1
1626962860000|2021-07-22 14:07:40|8938.7|8923.7|8940.9|8925.9|8940.9|8925.9|8938.7|8923.7|2
1626962870000|2021-07-22 14:07:50|8941.9|8926.9|8942.4|8927.4|8942.4|8927.4|8941.9|8926.9|0
1626962880000|2021-07-22 14:08:00|8941.1|8926.1|8941.6|8926.6|8942.7|8927.7|8940.4|8925.4|3
1626962890000|2021-07-22 14:08:10|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|0
1626962900000|2021-07-22 14:08:20|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|8943.4|8928.4|1
1626962910000|2021-07-22 14:08:30|8943.5|8928.5|8943.9|8928.9|8943.9|8928.9|8943.5|8928.5|1
1626962920000|2021-07-22 14:08:40|8944.4|8929.4|8942.9|8927.9|8944.4|8929.4|8942.9|8927.9|11
1626962930000|2021-07-22 14:08:50|8942.5|8927.5|8939.9|8924.9|8942.5|8927.5|8938.9|8923.9|5
1626962940000|2021-07-22 14:09:00|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|0
1626962950000|2021-07-22 14:09:10|8941.9|8926.9|8943.4|8928.4|8943.4|8928.4|8941.9|8926.9|1
1626962960000|2021-07-22 14:09:20|8942.9|8927.9|8942.4|8927.4|8942.9|8927.9|8942.4|8927.4|1
1626962970000|2021-07-22 14:09:30|8943.3|8928.3|8944|8929|8944|8929|8943.3|8928.3|2
1626962980000|2021-07-22 14:09:40|8944.5|8929.5|8943.5|8928.5|8944.5|8929.5|8943|8928|1
1626962990000|2021-07-22 14:09:50|8943.2|8928.2|8944.5|8929.5|8944.5|8929.5|8943.1|8928.1|1
1626963000000|2021-07-22 14:10:00|8944.6|8929.6|8943.6|8928.6|8944.6|8929.6|8943.6|8928.6|0
1626963030000|2021-07-22 14:10:30|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|8944.7|8929.7|3
1626963040000|2021-07-22 14:10:40|8945.2|8930.2|8944.6|8929.6|8945.2|8930.2|8944.6|8929.6|1
1626963050000|2021-07-22 14:10:50|8944.7|8929.7|8945.1|8930.1|8945.1|8930.1|8944.7|8929.7|1
1626963060000|2021-07-22 14:11:00|8947.8|8932.8|8953.3|8938.3|8953.3|8938.3|8947.8|8932.8|16
1626963070000|2021-07-22 14:11:10|8952.9|8937.9|8953.3|8938.3|8953.3|8938.3|8952.8|8937.8|0
1626963080000|2021-07-22 14:11:20|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|0
1626963090000|2021-07-22 14:11:30|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|1
1626963100000|2021-07-22 14:11:40|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|2
1626963110000|2021-07-22 14:11:50|8956.6|8941.6|8956.7|8941.7|8960.1|8945.1|8956.6|8941.6|17
1626963120000|2021-07-22 14:12:00|8958.1|8943.1|8955.9|8940.9|8958.1|8943.1|8955.4|8940.4|2
1626963140000|2021-07-22 14:12:20|8955.4|8940.4|8958.1|8943.1|8958.1|8943.1|8955.4|8940.4|0
1626963150000|2021-07-22 14:12:30|8957.7|8942.7|8960.8|8945.8|8961.6|8946.6|8957.7|8942.7|7
1626963160000|2021-07-22 14:12:40|8959.5|8944.5|8963.2|8948.2|8963.2|8948.2|8959.4|8944.4|5
1626963170000|2021-07-22 14:12:50|8963.7|8948.7|8963.7|8948.7|8963.7|8948.7|8963.3|8948.3|0
1626963180000|2021-07-22 14:13:00|8962.7|8947.7|8961.7|8946.7|8962.7|8947.7|8958.7|8943.7|96
1626963190000|2021-07-22 14:13:10|8960.2|8945.2|8962.2|8947.2|8962.2|8947.2|8960.2|8945.2|0
1626963200000|2021-07-22 14:13:20|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|0
1626963210000|2021-07-22 14:13:30|8962.1|8947.1|8962.2|8947.2|8962.2|8947.2|8962.1|8947.1|0
1626963230000|2021-07-22 14:13:50|8962.3|8947.3|8963.2|8948.2|8963.2|8948.2|8962.3|8947.3|1
1626963240000|2021-07-22 14:14:00|8962.7|8947.7|8962.2|8947.2|8962.7|8947.7|8961.8|8946.8|1
1626963250000|2021-07-22 14:14:10|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|8961.7|8946.7|0
1626963260000|2021-07-22 14:14:20|8958.6|8943.6|8962.8|8947.8|8962.8|8947.8|8958.3|8943.3|14
1626963270000|2021-07-22 14:14:30|8963.1|8948.1|8965.3|8950.3|8965.8|8950.8|8963.1|8948.1|2
1626963280000|2021-07-22 14:14:40|8963.1|8948.1|8963.8|8948.8|8965.3|8950.3|8963.1|8948.1|6
1626963290000|2021-07-22 14:14:50|8964.2|8949.2|8966.2|8951.2|8967.2|8952.2|8964.2|8949.2|1
1626963300000|2021-07-22 14:15:00|8965.3|8950.3|8963.1|8948.1|8965.3|8950.3|8963.1|8948.1|6
1626963310000|2021-07-22 14:15:10|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|8961.2|8946.2|3
1626963320000|2021-07-22 14:15:20|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|8962.5|8947.5|4
1626963330000|2021-07-22 14:15:30|8962.6|8947.6|8963.1|8948.1|8964.9|8949.9|8962.6|8947.6|7
1626963340000|2021-07-22 14:15:40|8961.6|8946.6|8961.1|8946.1|8961.6|8946.6|8961.1|8946.1|1
1626963360000|2021-07-22 14:16:00|8962.4|8947.4|8960.6|8945.6|8962.4|8947.4|8960.6|8945.6|2
1626963370000|2021-07-22 14:16:10|8959.7|8944.7|8960.6|8945.6|8961.1|8946.1|8958.7|8943.7|0
1626963390000|2021-07-22 14:16:30|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1626963410000|2021-07-22 14:16:50|||||||||1
1626963420000|2021-07-22 14:17:00|8960.7|8945.7|8960.2|8945.2|8960.7|8945.7|8960.2|8945.2|1
1626963450000|2021-07-22 14:17:30|8960.3|8945.3|8964.4|8949.4|8964.4|8949.4|8960.3|8945.3|3
1626963460000|2021-07-22 14:17:40|8965.1|8950.1|8961.2|8946.2|8965.7|8950.7|8961.2|8946.2|2
1626963470000|2021-07-22 14:17:50|8959.8|8944.8|8959.2|8944.2|8959.8|8944.8|8959.2|8944.2|1
1626963480000|2021-07-22 14:18:00|8958.7|8943.7|8957.2|8942.2|8959.2|8944.2|8957.2|8942.2|0
1626963490000|2021-07-22 14:18:10|8953.2|8938.2|8954.7|8939.7|8954.7|8939.7|8950.7|8935.7|3
1626963500000|2021-07-22 14:18:20|8951.2|8936.2|8952.7|8937.7|8952.7|8937.7|8949.3|8934.3|2
1626963510000|2021-07-22 14:18:30|8952.2|8937.2|8949.2|8934.2|8952.2|8937.2|8949.2|8934.2|3
1626963520000|2021-07-22 14:18:40|8949.6|8934.6|8950.2|8935.2|8950.2|8935.2|8949.6|8934.6|0
1626963530000|2021-07-22 14:18:50|8953.3|8938.3|8949.8|8934.8|8956.6|8941.6|8949.8|8934.8|5
1626963540000|2021-07-22 14:19:00|8948.8|8933.8|8950.8|8935.8|8950.8|8935.8|8948.3|8933.3|1
1626963550000|2021-07-22 14:19:10|8950.7|8935.7|8955.2|8940.2|8955.2|8940.2|8950.7|8935.7|9
1626963560000|2021-07-22 14:19:20|8953.8|8938.8|8949.7|8934.7|8955.6|8940.6|8949.7|8934.7|2
1626963570000|2021-07-22 14:19:30|8950.6|8935.6|8948.2|8933.2|8950.7|8935.7|8948.2|8933.2|0
1626963580000|2021-07-22 14:19:40|8949.7|8934.7|8948.2|8933.2|8949.7|8934.7|8948.2|8933.2|4
1626963590000|2021-07-22 14:19:50|8948.6|8933.6|8949.7|8934.7|8949.7|8934.7|8948.6|8933.6|0
1626963600000|2021-07-22 14:20:00|8951.9|8936.9|8955.2|8940.2|8956.2|8941.2|8951.9|8936.9|0
1626963610000|2021-07-22 14:20:10|8954.6|8939.6|8947.6|8932.6|8954.6|8939.6|8946.6|8931.6|5
1626963620000|2021-07-22 14:20:20|8948.1|8933.1|8948.1|8933.1|8948.1|8933.1|8947.6|8932.6|1
1626963630000|2021-07-22 14:20:30|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|0
1626963640000|2021-07-22 14:20:40|8948.1|8933.1|8944.2|8929.2|8948.1|8933.1|8944.2|8929.2|4
1626963650000|2021-07-22 14:20:50|8942.6|8927.6|8942.6|8927.6|8943.1|8928.1|8942.6|8927.6|1
1626963660000|2021-07-22 14:21:00|8942.1|8927.1|8938.1|8923.1|8942.1|8927.1|8937.7|8922.7|7
1626963670000|2021-07-22 14:21:10|8939.1|8924.1|8937.7|8922.7|8939.6|8924.6|8937.2|8922.2|1
1626963680000|2021-07-22 14:21:20|8935.2|8920.2|8935.2|8920.2|8935.2|8920.2|8935.2|8920.2|1
1626963690000|2021-07-22 14:21:30|8937.2|8922.2|8940.2|8925.2|8940.6|8925.6|8936.2|8921.2|5
1626963700000|2021-07-22 14:21:40|8940.6|8925.6|8938.2|8923.2|8940.7|8925.7|8938.2|8923.2|0
1626963710000|2021-07-22 14:21:50|8935.9|8920.9|8935.2|8920.2|8936.2|8921.2|8935.2|8920.2|0
1626963720000|2021-07-22 14:22:00|8936.1|8921.1|8938.2|8923.2|8938.2|8923.2|8932.7|8917.7|2
1626963730000|2021-07-22 14:22:10|8938.7|8923.7|8931.7|8916.7|8938.7|8923.7|8931.7|8916.7|2
1626963740000|2021-07-22 14:22:20|8931.2|8916.2|8930.7|8915.7|8931.2|8916.2|8930.7|8915.7|1
1626963750000|2021-07-22 14:22:30|8930.8|8915.8|8930.3|8915.3|8930.8|8915.8|8930.3|8915.3|1
1626963760000|2021-07-22 14:22:40|||||||||1
1626963770000|2021-07-22 14:22:50|8930.4|8915.4|8933.3|8918.3|8933.3|8918.3|8930.4|8915.4|1
1626963780000|2021-07-22 14:23:00|||||||||1
1626963790000|2021-07-22 14:23:10|8935.7|8920.7|8936.3|8921.3|8936.3|8921.3|8934.7|8919.7|1
1626963800000|2021-07-22 14:23:20|8935.8|8920.8|8936.3|8921.3|8936.3|8921.3|8935.8|8920.8|0
1626963810000|2021-07-22 14:23:30|8936.4|8921.4|8937.4|8922.4|8937.4|8922.4|8935.4|8920.4|1
1626963830000|2021-07-22 14:23:50|8933.9|8918.9|8937.9|8922.9|8937.9|8922.9|8933.9|8918.9|6
1626963840000|2021-07-22 14:24:00|8939.4|8924.4|8938.9|8923.9|8939.4|8924.4|8938.9|8923.9|2
1626963850000|2021-07-22 14:24:10|8938|8923|8932.8|8917.8|8938|8923|8930.8|8915.8|30
1626963860000|2021-07-22 14:24:20|8934.6|8919.6|8935.3|8920.3|8935.3|8920.3|8934.6|8919.6|3
1626963870000|2021-07-22 14:24:30|8934.9|8919.9|8934.8|8919.8|8934.9|8919.9|8934.8|8919.8|0
1626963890000|2021-07-22 14:24:50|8935.3|8920.3|8935.8|8920.8|8935.8|8920.8|8935.3|8920.3|1
1626963900000|2021-07-22 14:25:00|8933.2|8918.2|8929.3|8914.3|8934.3|8919.3|8929.3|8914.3|1
1626963930000|2021-07-22 14:25:30|8930.8|8915.8|8930.3|8915.3|8930.8|8915.8|8930.3|8915.3|1
1626963940000|2021-07-22 14:25:40|8929.8|8914.8|8930.3|8915.3|8930.3|8915.3|8929.8|8914.8|0
1626963950000|2021-07-22 14:25:50|8929.8|8914.8|8931.2|8916.2|8931.2|8916.2|8929.8|8914.8|2
1626963960000|2021-07-22 14:26:00|8931.3|8916.3|8928.8|8913.8|8931.3|8916.3|8928.8|8913.8|0
1626963970000|2021-07-22 14:26:10|8929|8914|8931.3|8916.3|8931.3|8916.3|8929|8914|2
1626963990000|2021-07-22 14:26:30|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|1
1626964000000|2021-07-22 14:26:40|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|8935.7|8920.7|1
1626964010000|2021-07-22 14:26:50|8936.2|8921.2|8936.8|8921.8|8936.8|8921.8|8936.2|8921.2|1
1626964020000|2021-07-22 14:27:00|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|8938.2|8923.2|0
1626964030000|2021-07-22 14:27:10|8938.3|8923.3|8932.3|8917.3|8938.3|8923.3|8932.3|8917.3|3
1626964040000|2021-07-22 14:27:20|8931.3|8916.3|8929.8|8914.8|8931.3|8916.3|8929.3|8914.3|0
1626964050000|2021-07-22 14:27:30|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|8929.3|8914.3|2
1626964060000|2021-07-22 14:27:40|8929.8|8914.8|8932.4|8917.4|8932.4|8917.4|8929.8|8914.8|1
1626964070000|2021-07-22 14:27:50|8932.9|8917.9|8932.5|8917.5|8932.9|8917.9|8932.5|8917.5|0
1626964080000|2021-07-22 14:28:00|8931.1|8916.1|8928.5|8913.5|8931.1|8916.1|8926.8|8911.8|3
1626964100000|2021-07-22 14:28:20|8928|8913|8926.5|8911.5|8928|8913|8926.5|8911.5|0
1626964110000|2021-07-22 14:28:30|8926.6|8911.6|8928|8913|8928|8913|8926.6|8911.6|1
1626964120000|2021-07-22 14:28:40|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|8927.5|8912.5|0
1626964130000|2021-07-22 14:28:50|8927|8912|8928.9|8913.9|8930.5|8915.5|8927|8912|3
1626964140000|2021-07-22 14:29:00|8927.6|8912.6|8926.9|8911.9|8927.6|8912.6|8926.9|8911.9|1
1626964150000|2021-07-22 14:29:10|||||||||1
1626964170000|2021-07-22 14:29:30|8927.8|8912.8|8932.3|8917.3|8932.3|8917.3|8927.8|8912.8|2
1626964180000|2021-07-22 14:29:40|8932.8|8917.8|8931.8|8916.8|8934.3|8919.3|8931.8|8916.8|1
1626964190000|2021-07-22 14:29:50|8933.3|8918.3|8932.3|8917.3|8933.3|8918.3|8931.3|8916.3|1
1626964200000|2021-07-22 14:30:00|8931.3|8916.3|8929.8|8914.8|8938.3|8923.3|8929.8|8914.8|10
1626964210000|2021-07-22 14:30:10|8930.3|8915.3|8928.6|8913.6|8930.3|8915.3|8928.6|8913.6|2
1626964230000|2021-07-22 14:30:30|8928.8|8913.8|8931.9|8916.9|8931.9|8916.9|8928.8|8913.8|2
1626964240000|2021-07-22 14:30:40|8931.8|8916.8|8930.8|8915.8|8931.8|8916.8|8930.8|8915.8|1
1626964250000|2021-07-22 14:30:50|8932.8|8917.8|8932.8|8917.8|8932.8|8917.8|8932.8|8917.8|1
1626964260000|2021-07-22 14:31:00|8931.8|8916.8|8928.8|8913.8|8931.8|8916.8|8928.8|8913.8|7
1626964270000|2021-07-22 14:31:10|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|2
1626964280000|2021-07-22 14:31:20|8923.4|8908.4|8926.3|8911.3|8926.3|8911.3|8923.3|8908.3|13
1626964290000|2021-07-22 14:31:30|8924.8|8909.8|8921.9|8906.9|8924.8|8909.8|8921.9|8906.9|10
1626964310000|2021-07-22 14:31:50|8924.4|8909.4|8926.9|8911.9|8926.9|8911.9|8924.4|8909.4|3
1626964320000|2021-07-22 14:32:00|8926.4|8911.4|8924.4|8909.4|8926.4|8911.4|8923.4|8908.4|2
1626964350000|2021-07-22 14:32:30|8923.5|8908.5|8923.4|8908.4|8923.5|8908.5|8923.4|8908.4|1
1626964360000|2021-07-22 14:32:40|8923.3|8908.3|8921.9|8906.9|8923.3|8908.3|8921.9|8906.9|7
1626964370000|2021-07-22 14:32:50|8918.9|8903.9|8919.9|8904.9|8920.9|8905.9|8918.9|8903.9|8
1626964380000|2021-07-22 14:33:00|8919.5|8904.5|8919.4|8904.4|8919.5|8904.5|8919.4|8904.4|0
1626964390000|2021-07-22 14:33:10|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|8918.1|8903.1|2
1626964400000|2021-07-22 14:33:20|8918.4|8903.4|8918.4|8903.4|8918.4|8903.4|8918.4|8903.4|1
1626964410000|2021-07-22 14:33:30|8918.6|8903.6|8922.4|8907.4|8922.4|8907.4|8918.6|8903.6|9
1626964420000|2021-07-22 14:33:40|8923.4|8908.4|8925.8|8910.8|8925.8|8910.8|8923.4|8908.4|4
1626964430000|2021-07-22 14:33:50|8926.2|8911.2|8929.4|8914.4|8930.8|8915.8|8926.2|8911.2|2
1626964440000|2021-07-22 14:34:00|8929.3|8914.3|8931.3|8916.3|8931.3|8916.3|8928.3|8913.3|1
1626964460000|2021-07-22 14:34:20|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|8931.8|8916.8|0
1626964470000|2021-07-22 14:34:30|||||||||2
1626964480000|2021-07-22 14:34:40|8931.9|8916.9|8930.8|8915.8|8931.9|8916.9|8930.8|8915.8|6
1626964490000|2021-07-22 14:34:50|8931.3|8916.3|8924.8|8909.8|8931.3|8916.3|8924.3|8909.3|2
1626964500000|2021-07-22 14:35:00|8923.9|8908.9|8930.3|8915.3|8930.3|8915.3|8923.4|8908.4|8
1626964510000|2021-07-22 14:35:10|8931.6|8916.6|8931.8|8916.8|8931.8|8916.8|8931.6|8916.6|2
1626964520000|2021-07-22 14:35:20|8931.3|8916.3|8931.8|8916.8|8931.8|8916.8|8931.3|8916.3|4
1626964540000|2021-07-22 14:35:40|8929.9|8914.9|8930.3|8915.3|8930.3|8915.3|8927.3|8912.3|10
1626964550000|2021-07-22 14:35:50|8931.8|8916.8|8932.3|8917.3|8932.3|8917.3|8931.8|8916.8|1
1626964560000|2021-07-22 14:36:00|8934.7|8919.7|8937.8|8922.8|8938.3|8923.3|8934.7|8919.7|3
1626964570000|2021-07-22 14:36:10|||||||||1
1626964580000|2021-07-22 14:36:20|8934.1|8919.1|8937.8|8922.8|8938.3|8923.3|8932.9|8917.9|7
1626964590000|2021-07-22 14:36:30|8938.2|8923.2|8943.8|8928.8|8945.6|8930.6|8938.2|8923.2|12
1626964610000|2021-07-22 14:36:50|8945|8930|8950.3|8935.3|8950.3|8935.3|8945|8930|4
1626964620000|2021-07-22 14:37:00|8949.8|8934.8|8941.3|8926.3|8950.3|8935.3|8941.3|8926.3|18
1626964630000|2021-07-22 14:37:10|8940.3|8925.3|8947.3|8932.3|8947.3|8932.3|8940.3|8925.3|6
1626964640000|2021-07-22 14:37:20|8947.8|8932.8|8950.8|8935.8|8950.8|8935.8|8947.8|8932.8|3
1626964650000|2021-07-22 14:37:30|8950.4|8935.4|8950.3|8935.3|8950.4|8935.4|8949.8|8934.8|0
1626964660000|2021-07-22 14:37:40|8950.8|8935.8|8949.3|8934.3|8950.8|8935.8|8946.7|8931.7|3
1626964680000|2021-07-22 14:38:00|8950.2|8935.2|8949.8|8934.8|8950.2|8935.2|8949.8|8934.8|0
1626964700000|2021-07-22 14:38:20|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|7
1626964710000|2021-07-22 14:38:30|8954.6|8939.6|8955.1|8940.1|8955.1|8940.1|8954.6|8939.6|1
1626964720000|2021-07-22 14:38:40|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|8955.6|8940.6|0
1626964740000|2021-07-22 14:39:00|8951.2|8936.2|8951.2|8936.2|8951.2|8936.2|8950.8|8935.8|16
1626964750000|2021-07-22 14:39:10|8952.1|8937.1|8954.6|8939.6|8954.6|8939.6|8952.1|8937.1|0
1626964760000|2021-07-22 14:39:20|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|8954.1|8939.1|1
1626964780000|2021-07-22 14:39:40|8955.5|8940.5|8955.6|8940.6|8955.6|8940.6|8955.5|8940.5|1
1626964790000|2021-07-22 14:39:50|8956.1|8941.1|8958.4|8943.4|8958.4|8943.4|8956.1|8941.1|8
1626964800000|2021-07-22 14:40:00|8957.9|8942.9|8950.6|8935.6|8957.9|8942.9|8950.1|8935.1|6
1626964810000|2021-07-22 14:40:10|8953.1|8938.1|8955|8940|8955|8940|8953.1|8938.1|4
1626964820000|2021-07-22 14:40:20|8955.4|8940.4|8956.5|8941.5|8956.5|8941.5|8955|8940|0
1626964850000|2021-07-22 14:40:50|8957|8942|8957|8942|8957|8942|8957|8942|1
1626964860000|2021-07-22 14:41:00|8964|8949|8964.6|8949.6|8964.6|8949.6|8964|8949|5
1626964870000|2021-07-22 14:41:10|8959.2|8944.2|8960.1|8945.1|8960.1|8945.1|8958.6|8943.6|11
1626964880000|2021-07-22 14:41:20|8959.6|8944.6|8958.6|8943.6|8959.6|8944.6|8958.6|8943.6|0
1626964890000|2021-07-22 14:41:30|8958.7|8943.7|8967.5|8952.5|8968|8953|8958.7|8943.7|2
1626964910000|2021-07-22 14:41:50|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965|8950|5
1626964950000|2021-07-22 14:42:30|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|8963.1|8948.1|0
1626964980000|2021-07-22 14:43:00|8964|8949|8964|8949|8964|8949|8964|8949|0
1626964990000|2021-07-22 14:43:10|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|8964.1|8949.1|1
1626965000000|2021-07-22 14:43:20|8960.1|8945.1|8964.1|8949.1|8964.1|8949.1|8960.1|8945.1|11
1626965010000|2021-07-22 14:43:30|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|8964.6|8949.6|0
1626965030000|2021-07-22 14:43:50|8966.6|8951.6|8967|8952|8967|8952|8966.6|8951.6|3
1626965040000|2021-07-22 14:44:00|8967.1|8952.1|8962|8947|8967.1|8952.1|8961.1|8946.1|11
1626965050000|2021-07-22 14:44:10|8962.1|8947.1|8962.6|8947.6|8962.6|8947.6|8962.1|8947.1|0
1626965070000|2021-07-22 14:44:30|8965.6|8950.6|8966|8951|8966|8951|8965.6|8950.6|1
1626965080000|2021-07-22 14:44:40|8966.1|8951.1|8966.6|8951.6|8966.6|8951.6|8966.1|8951.1|0
1626965090000|2021-07-22 14:44:50|8967.5|8952.5|8969.4|8954.4|8969.4|8954.4|8967.5|8952.5|2
1626965100000|2021-07-22 14:45:00|8969.5|8954.5|8972.4|8957.4|8973.4|8958.4|8969.5|8954.5|18
1626965130000|2021-07-22 14:45:30|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|0
1626965140000|2021-07-22 14:45:40|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|2
1626965150000|2021-07-22 14:45:50|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|8969.6|8954.6|1
1626965160000|2021-07-22 14:46:00|8968.6|8953.6|8968.5|8953.5|8968.6|8953.6|8967.1|8952.1|1
1626965170000|2021-07-22 14:46:10|8968.6|8953.6|8969.1|8954.1|8969.1|8954.1|8968.6|8953.6|0
1626965190000|2021-07-22 14:46:30|8969.5|8954.5|8972.5|8957.5|8973|8958|8969.5|8954.5|3
1626965200000|2021-07-22 14:46:40|8972.6|8957.6|8974.8|8959.8|8974.8|8959.8|8972.6|8957.6|2
1626965220000|2021-07-22 14:47:00|8974.9|8959.9|8969|8954|8974.9|8959.9|8968.6|8953.6|12
1626965230000|2021-07-22 14:47:10|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8968|8953|6
1626965240000|2021-07-22 14:47:20|8971|8956|8972.9|8957.9|8972.9|8957.9|8971|8956|1
1626965250000|2021-07-22 14:47:30|8973|8958|8973.5|8958.5|8973.9|8958.9|8973|8958|1
1626965270000|2021-07-22 14:47:50|8973.9|8958.9|8974|8959|8974|8959|8973.9|8958.9|1
1626965280000|2021-07-22 14:48:00|8974.4|8959.4|8973.3|8958.3|8974.4|8959.4|8971|8956|11
1626965290000|2021-07-22 14:48:10|8973.4|8958.4|8972.9|8957.9|8973.4|8958.4|8972.9|8957.9|2
1626965300000|2021-07-22 14:48:20|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|0
1626965310000|2021-07-22 14:48:30|8975.3|8960.3|8972.5|8957.5|8976.9|8961.9|8972.5|8957.5|12
1626965320000|2021-07-22 14:48:40|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|2
1626965330000|2021-07-22 14:48:50|8970.6|8955.6|8968|8953|8970.6|8955.6|8968|8953|15
1626965340000|2021-07-22 14:49:00|8965.4|8950.4|8964.5|8949.5|8966|8951|8964|8949|6
1626965350000|2021-07-22 14:49:10|8965|8950|8966.4|8951.4|8966.4|8951.4|8965|8950|1
1626965360000|2021-07-22 14:49:20|8962|8947|8962|8947|8962|8947|8962|8947|5
1626965370000|2021-07-22 14:49:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|1
1626965380000|2021-07-22 14:49:40|8959|8944|8958.6|8943.6|8959|8944|8958.6|8943.6|2
1626965390000|2021-07-22 14:49:50|8959.6|8944.6|8960.6|8945.6|8961.6|8946.6|8959.6|8944.6|3
1626965400000|2021-07-22 14:50:00|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|1
1626965410000|2021-07-22 14:50:10|8957.6|8942.6|8956.6|8941.6|8957.6|8942.6|8956.6|8941.6|2
1626965420000|2021-07-22 14:50:20|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|8956.7|8941.7|1
1626965430000|2021-07-22 14:50:30|8958.2|8943.2|8963.2|8948.2|8963.2|8948.2|8958.2|8943.2|3
1626965450000|2021-07-22 14:50:50|8963.7|8948.7|8966.2|8951.2|8966.2|8951.2|8963.7|8948.7|1
1626965460000|2021-07-22 14:51:00|8961.7|8946.7|8961.2|8946.2|8961.7|8946.7|8961.2|8946.2|6
1626965480000|2021-07-22 14:51:20|8962.1|8947.1|8962.2|8947.2|8962.7|8947.7|8962.1|8947.1|1
1626965490000|2021-07-22 14:51:30|8962.7|8947.7|8961.7|8946.7|8962.7|8947.7|8961.7|8946.7|0
1626965510000|2021-07-22 14:51:50|8962.7|8947.7|8961.7|8946.7|8962.7|8947.7|8961.7|8946.7|2
1626965530000|2021-07-22 14:52:10|8960.9|8945.9|8955|8940|8960.9|8945.9|8955|8940|10
1626965540000|2021-07-22 14:52:20|8955.7|8940.7|8958.2|8943.2|8958.2|8943.2|8955.7|8940.7|2
1626965550000|2021-07-22 14:52:30|8958.7|8943.7|8960.2|8945.2|8960.2|8945.2|8956.7|8941.7|9
1626965560000|2021-07-22 14:52:40|8960.6|8945.6|8959.7|8944.7|8960.6|8945.6|8959.7|8944.7|1
1626965570000|2021-07-22 14:52:50|8959.4|8944.4|8957.2|8942.2|8959.4|8944.4|8957.2|8942.2|4
1626965580000|2021-07-22 14:53:00|8954.7|8939.7|8951.3|8936.3|8955.7|8940.7|8951.3|8936.3|2
1626965590000|2021-07-22 14:53:10|8951|8936|8952.2|8937.2|8952.2|8937.2|8949.7|8934.7|1
1626965600000|2021-07-22 14:53:20|8951.2|8936.2|8952.7|8937.7|8952.7|8937.7|8951.2|8936.2|2
1626965610000|2021-07-22 14:53:30|8955.2|8940.2|8956.7|8941.7|8957.7|8942.7|8955.2|8940.2|4
1626965630000|2021-07-22 14:53:50|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626965640000|2021-07-22 14:54:00|8959.1|8944.1|8964.5|8949.5|8964.5|8949.5|8959.1|8944.1|23
1626965650000|2021-07-22 14:54:10|8964.7|8949.7|8967.6|8952.6|8967.6|8952.6|8964.7|8949.7|1
1626965660000|2021-07-22 14:54:20|8965.1|8950.1|8961.1|8946.1|8965.1|8950.1|8961.1|8946.1|7
1626965670000|2021-07-22 14:54:30|8960.9|8945.9|8957.1|8942.1|8960.9|8945.9|8952.6|8937.6|10
1626965680000|2021-07-22 14:54:40|8957.5|8942.5|8960.6|8945.6|8960.6|8945.6|8957.5|8942.5|1
1626965690000|2021-07-22 14:54:50|8961.1|8946.1|8962|8947|8962.6|8947.6|8961.1|8946.1|0
1626965700000|2021-07-22 14:55:00|8962.1|8947.1|8964.6|8949.6|8964.6|8949.6|8962.1|8947.1|1
1626965720000|2021-07-22 14:55:20|8961.1|8946.1|8960.6|8945.6|8961.1|8946.1|8960.6|8945.6|9
1626965730000|2021-07-22 14:55:30|8960.3|8945.3|8958.1|8943.1|8960.3|8945.3|8956.6|8941.6|2
1626965740000|2021-07-22 14:55:40|8958.6|8943.6|8959.1|8944.1|8959.6|8944.6|8958.6|8943.6|0
1626965750000|2021-07-22 14:55:50|||||||||1
1626965760000|2021-07-22 14:56:00|8960.1|8945.1|8961.1|8946.1|8961.1|8946.1|8960.1|8945.1|0
1626965780000|2021-07-22 14:56:20|8962|8947|8965.5|8950.5|8965.5|8950.5|8962|8947|0
1626965790000|2021-07-22 14:56:30|8965.6|8950.6|8961.7|8946.7|8966.6|8951.6|8961.7|8946.7|1
1626965800000|2021-07-22 14:56:40|8962.1|8947.1|8963.1|8948.1|8963.1|8948.1|8961.6|8946.6|1
1626965810000|2021-07-22 14:56:50|8962.2|8947.2|8964.7|8949.7|8965.6|8950.6|8962.1|8947.1|3
1626965820000|2021-07-22 14:57:00|8966|8951|8964.2|8949.2|8966|8951|8964.2|8949.2|2
1626965830000|2021-07-22 14:57:10|8960.4|8945.4|8960.2|8945.2|8960.4|8945.4|8960.2|8945.2|13
1626965850000|2021-07-22 14:57:30|8963.3|8948.3|8964.6|8949.6|8964.6|8949.6|8963.3|8948.3|7
1626965860000|2021-07-22 14:57:40|8968.1|8953.1|8966.6|8951.6|8969.6|8954.6|8965.7|8950.7|7
1626965870000|2021-07-22 14:57:50|8968|8953|8969.1|8954.1|8969.1|8954.1|8968|8953|0
1626965880000|2021-07-22 14:58:00|8969.2|8954.2|8970.7|8955.7|8970.7|8955.7|8969.2|8954.2|1
1626965890000|2021-07-22 14:58:10|||||||||1
1626965900000|2021-07-22 14:58:20|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|8971.1|8956.1|1
1626965910000|2021-07-22 14:58:30|8970.7|8955.7|8973.5|8958.5|8973.5|8958.5|8965.7|8950.7|20
1626965920000|2021-07-22 14:58:40|8973|8958|8975|8960|8975|8960|8973|8958|1
1626965940000|2021-07-22 14:59:00|8976.4|8961.4|8976.5|8961.5|8977|8962|8976.4|8961.4|0
1626965950000|2021-07-22 14:59:10|||||||||1
1626965960000|2021-07-22 14:59:20|8976.4|8961.4|8972.6|8957.6|8976.4|8961.4|8972.6|8957.6|6
1626965970000|2021-07-22 14:59:30|8973.1|8958.1|8971.6|8956.6|8973.1|8958.1|8971.2|8956.2|1
1626965980000|2021-07-22 14:59:40|8974.6|8959.6|8975|8960|8975|8960|8974.6|8959.6|8
1626965990000|2021-07-22 14:59:50|8974.9|8959.9|8972.6|8957.6|8974.9|8959.9|8972.6|8957.6|2
1626966000000|2021-07-22 15:00:00|8973|8958|8974|8959|8975|8960|8973|8958|2
1626966020000|2021-07-22 15:00:20|8975|8960|8975.5|8960.5|8975.5|8960.5|8975|8960|0
1626966030000|2021-07-22 15:00:30|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1626966040000|2021-07-22 15:00:40|8976.4|8961.4|8974.1|8959.1|8976.4|8961.4|8974.1|8959.1|3
1626966060000|2021-07-22 15:01:00|8972.7|8957.7|8971.1|8956.1|8972.7|8957.7|8971.1|8956.1|2
1626966070000|2021-07-22 15:01:10|8969.6|8954.6|8970.6|8955.6|8970.6|8955.6|8969.6|8954.6|0
1626966080000|2021-07-22 15:01:20|||||||||1
1626966090000|2021-07-22 15:01:30|8970.1|8955.1|8969.1|8954.1|8970.1|8955.1|8967.1|8952.1|2
1626966110000|2021-07-22 15:01:50|8969.5|8954.5|8970.1|8955.1|8970.1|8955.1|8969.5|8954.5|1
1626966120000|2021-07-22 15:02:00|8969.6|8954.6|8970.1|8955.1|8970.1|8955.1|8969.6|8954.6|0
1626966130000|2021-07-22 15:02:10|8968.1|8953.1|8968.5|8953.5|8969.1|8954.1|8968.1|8953.1|5
1626966140000|2021-07-22 15:02:20|8968.2|8953.2|8965|8950|8968.2|8953.2|8963.2|8948.2|4
1626966150000|2021-07-22 15:02:30|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|0
1626966160000|2021-07-22 15:02:40|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|3
1626966180000|2021-07-22 15:03:00|8968.5|8953.5|8966.6|8951.6|8969|8954|8966.1|8951.1|2
1626966190000|2021-07-22 15:03:10|8967|8952|8966.6|8951.6|8967.1|8952.1|8966.6|8951.6|0
1626966200000|2021-07-22 15:03:20|8965.2|8950.2|8964.6|8949.6|8965.2|8950.2|8964.6|8949.6|2
1626966210000|2021-07-22 15:03:30|8964.4|8949.4|8963.1|8948.1|8964.4|8949.4|8963.1|8948.1|2
1626966220000|2021-07-22 15:03:40|8962.6|8947.6|8961.1|8946.1|8962.6|8947.6|8961.1|8946.1|1
1626966240000|2021-07-22 15:04:00|8960.6|8945.6|8957.6|8942.6|8960.6|8945.6|8956.7|8941.7|1
1626966250000|2021-07-22 15:04:10|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|8957.7|8942.7|0
1626966280000|2021-07-22 15:04:40|8959.2|8944.2|8959.7|8944.7|8959.7|8944.7|8959.2|8944.2|0
1626966300000|2021-07-22 15:05:00|8962.4|8947.4|8962.2|8947.2|8962.4|8947.4|8961.7|8946.7|2
1626966310000|2021-07-22 15:05:10|8963.7|8948.7|8960.7|8945.7|8963.7|8948.7|8960.7|8945.7|6
1626966320000|2021-07-22 15:05:20|8958.9|8943.9|8958.7|8943.7|8958.9|8943.9|8958.7|8943.7|1
1626966330000|2021-07-22 15:05:30|8959.1|8944.1|8960.2|8945.2|8960.7|8945.7|8958.7|8943.7|0
1626966340000|2021-07-22 15:05:40|8960.6|8945.6|8960.7|8945.7|8960.7|8945.7|8960.6|8945.6|0
1626966350000|2021-07-22 15:05:50|8961.1|8946.1|8962.1|8947.1|8962.1|8947.1|8961.1|8946.1|0
1626966360000|2021-07-22 15:06:00|8962.2|8947.2|8964.7|8949.7|8965.2|8950.2|8962.2|8947.2|1
1626966370000|2021-07-22 15:06:10|||||||||1
1626966380000|2021-07-22 15:06:20|8961.1|8946.1|8960.6|8945.6|8962.1|8947.1|8960.6|8945.6|10
1626966390000|2021-07-22 15:06:30|8960.2|8945.2|8959.6|8944.6|8960.2|8945.2|8959.6|8944.6|0
1626966400000|2021-07-22 15:06:40|8960.2|8945.2|8961.7|8946.7|8961.7|8946.7|8960.2|8945.2|1
1626966410000|2021-07-22 15:06:50|8962.1|8947.1|8962.6|8947.6|8962.6|8947.6|8962.1|8947.1|0
1626966420000|2021-07-22 15:07:00|8962.7|8947.7|8959.3|8944.3|8962.7|8947.7|8959.3|8944.3|4
1626966430000|2021-07-22 15:07:10|8959.2|8944.2|8961.2|8946.2|8961.7|8946.7|8959.2|8944.2|3
1626966460000|2021-07-22 15:07:40|8961.6|8946.6|8962.7|8947.7|8963.7|8948.7|8961.6|8946.6|1
1626966470000|2021-07-22 15:07:50|||||||||1
1626966480000|2021-07-22 15:08:00|8960.7|8945.7|8962.2|8947.2|8962.2|8947.2|8959.7|8944.7|5
1626966490000|2021-07-22 15:08:10|||||||||1
1626966500000|2021-07-22 15:08:20|||||||||1
1626966520000|2021-07-22 15:08:40|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|1
1626966540000|2021-07-22 15:09:00|8962.2|8947.2|8961.2|8946.2|8962.2|8947.2|8961.2|8946.2|0
1626966550000|2021-07-22 15:09:10|8960.8|8945.8|8960.5|8945.5|8960.8|8945.8|8959|8944|8
1626966570000|2021-07-22 15:09:30|8953.8|8938.8|8958.3|8943.3|8958.8|8943.8|8953.8|8938.8|27
1626966580000|2021-07-22 15:09:40|8957.8|8942.8|8950.3|8935.3|8957.8|8942.8|8949.3|8934.3|7
1626966600000|2021-07-22 15:10:00|8952.1|8937.1|8952.3|8937.3|8952.3|8937.3|8952.1|8937.1|0
1626966610000|2021-07-22 15:10:10|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|8949.3|8934.3|4
1626966620000|2021-07-22 15:10:20|8948.8|8933.8|8949.3|8934.3|8949.3|8934.3|8947.8|8932.8|0
1626966660000|2021-07-22 15:11:00|8948.4|8933.4|8947.8|8932.8|8948.4|8933.4|8947.8|8932.8|0
1626966670000|2021-07-22 15:11:10|8948.2|8933.2|8949.3|8934.3|8950.3|8935.3|8948.2|8933.2|8
1626966680000|2021-07-22 15:11:20|8950.2|8935.2|8950.3|8935.3|8950.8|8935.8|8950.2|8935.2|4
1626966690000|2021-07-22 15:11:30|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|1
1626966700000|2021-07-22 15:11:40|8946.8|8931.8|8947.8|8932.8|8947.8|8932.8|8946.8|8931.8|0
1626966710000|2021-07-22 15:11:50|8948.3|8933.3|8951.2|8936.2|8951.2|8936.2|8948.3|8933.3|1
1626966720000|2021-07-22 15:12:00|8951.3|8936.3|8953.3|8938.3|8953.3|8938.3|8951.3|8936.3|0
1626966760000|2021-07-22 15:12:40|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|1
1626966780000|2021-07-22 15:13:00|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|0
1626966790000|2021-07-22 15:13:10|8950.3|8935.3|8950.8|8935.8|8950.8|8935.8|8950.3|8935.3|8
1626966800000|2021-07-22 15:13:20|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|0
1626966810000|2021-07-22 15:13:30|8950.8|8935.8|8950.8|8935.8|8951.8|8936.8|8950.8|8935.8|0
1626966830000|2021-07-22 15:13:50|8951.3|8936.3|8953.3|8938.3|8953.3|8938.3|8951.3|8936.3|0
1626966840000|2021-07-22 15:14:00|8952.8|8937.8|8950.8|8935.8|8952.8|8937.8|8950.3|8935.3|4
1626966870000|2021-07-22 15:14:30|8951.3|8936.3|8952.8|8937.8|8952.8|8937.8|8951.3|8936.3|2
1626966900000|2021-07-22 15:15:00|||||||||2
1626966910000|2021-07-22 15:15:10|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|1
1626966940000|2021-07-22 15:15:40|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|3
1626966950000|2021-07-22 15:15:50|8952.5|8937.5|8950.8|8935.8|8952.5|8937.5|8950.4|8935.4|6
1626966960000|2021-07-22 15:16:00|8950.9|8935.9|8952.9|8937.9|8952.9|8937.9|8950.9|8935.9|2
1626966980000|2021-07-22 15:16:20|||||||||5
1626966990000|2021-07-22 15:16:30|||||||||1
1626967000000|2021-07-22 15:16:40|||||||||2
1626967020000|2021-07-22 15:17:00|8953.4|8938.4|8952.4|8937.4|8953.4|8938.4|8951.9|8936.9|12
1626967040000|2021-07-22 15:17:20|8951.9|8936.9|8953.4|8938.4|8953.4|8938.4|8951.9|8936.9|2
1626967050000|2021-07-22 15:17:30|8953.1|8938.1|8951.8|8936.8|8953.1|8938.1|8950.9|8935.9|4
1626967060000|2021-07-22 15:17:40|8951.9|8936.9|8951.4|8936.4|8951.9|8936.9|8951.4|8936.4|0
1626967070000|2021-07-22 15:17:50|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|0
1626967080000|2021-07-22 15:18:00|8951.3|8936.3|8951.4|8936.4|8951.4|8936.4|8951.3|8936.3|0
1626967090000|2021-07-22 15:18:10|8951.8|8936.8|8953.9|8938.9|8953.9|8938.9|8951.8|8936.8|4
1626967110000|2021-07-22 15:18:30|||||||||1
1626967120000|2021-07-22 15:18:40|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|1
1626967140000|2021-07-22 15:19:00|8950.8|8935.8|8953.3|8938.3|8953.3|8938.3|8950.8|8935.8|14
1626967150000|2021-07-22 15:19:10|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|8953.4|8938.4|0
1626967170000|2021-07-22 15:19:30|8951.9|8936.9|8950.4|8935.4|8951.9|8936.9|8950.4|8935.4|2
1626967180000|2021-07-22 15:19:40|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|2
1626967190000|2021-07-22 15:19:50|8952.3|8937.3|8951.8|8936.8|8953.4|8938.4|8950.9|8935.9|4
1626967200000|2021-07-22 15:20:00|8951.9|8936.9|8951.4|8936.4|8953.9|8938.9|8951.4|8936.4|3
1626967210000|2021-07-22 15:20:10|8952.4|8937.4|8952.3|8937.3|8952.4|8937.4|8952.3|8937.3|0
1626967220000|2021-07-22 15:20:20|8951.9|8936.9|8951.9|8936.9|8953.3|8938.3|8951.8|8936.8|5
1626967230000|2021-07-22 15:20:30|8951.8|8936.8|8952.3|8937.3|8952.3|8937.3|8951.8|8936.8|0
1626967240000|2021-07-22 15:20:40|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|8951.8|8936.8|0
1626967250000|2021-07-22 15:20:50|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|8952.3|8937.3|4
1626967260000|2021-07-22 15:21:00|8953.3|8938.3|8952.8|8937.8|8953.3|8938.3|8951.8|8936.8|8
1626967280000|2021-07-22 15:21:20|8955.3|8940.3|8956.3|8941.3|8956.8|8941.8|8955.3|8940.3|4
1626967300000|2021-07-22 15:21:40|8956.7|8941.7|8958.3|8943.3|8958.3|8943.3|8956.7|8941.7|1
1626967310000|2021-07-22 15:21:50|8958.8|8943.8|8959.3|8944.3|8959.3|8944.3|8958.8|8943.8|1
1626967330000|2021-07-22 15:22:10|8959.4|8944.4|8955.4|8940.4|8959.4|8944.4|8955.4|8940.4|2
1626967340000|2021-07-22 15:22:20|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.4|8939.4|0
1626967370000|2021-07-22 15:22:50|8954.4|8939.4|8951.4|8936.4|8954.4|8939.4|8951.4|8936.4|2
1626967380000|2021-07-22 15:23:00|8950.9|8935.9|8951.4|8936.4|8951.9|8936.9|8950.9|8935.9|0
1626967400000|2021-07-22 15:23:20|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|0
1626967420000|2021-07-22 15:23:40|8951.8|8936.8|8953.9|8938.9|8953.9|8938.9|8951.8|8936.8|1
1626967430000|2021-07-22 15:23:50|8954.3|8939.3|8954.4|8939.4|8954.4|8939.4|8954.3|8939.3|0
1626967450000|2021-07-22 15:24:10|||||||||1
1626967470000|2021-07-22 15:24:30|8954.3|8939.3|8956.3|8941.3|8956.3|8941.3|8954.3|8939.3|1
1626967480000|2021-07-22 15:24:40|8958.3|8943.3|8957.8|8942.8|8958.3|8943.3|8957.8|8942.8|0
1626967490000|2021-07-22 15:24:50|8958.3|8943.3|8960.8|8945.8|8960.8|8945.8|8958.3|8943.3|1
1626967500000|2021-07-22 15:25:00|8961.3|8946.3|8960.8|8945.8|8961.3|8946.3|8960.8|8945.8|1
1626967510000|2021-07-22 15:25:10|8961.2|8946.2|8965.3|8950.3|8965.3|8950.3|8961.2|8946.2|7
1626967520000|2021-07-22 15:25:20|8965.7|8950.7|8966.7|8951.7|8966.7|8951.7|8963.7|8948.7|8
1626967550000|2021-07-22 15:25:50|8968.5|8953.5|8968.3|8953.3|8968.7|8953.7|8968.3|8953.3|4
1626967560000|2021-07-22 15:26:00|8967.8|8952.8|8966.7|8951.7|8967.8|8952.8|8966.6|8951.6|3
1626967570000|2021-07-22 15:26:10|8967.1|8952.1|8967.2|8952.2|8967.2|8952.2|8967.1|8952.1|0
1626967580000|2021-07-22 15:26:20|8968.2|8953.2|8971.7|8956.7|8971.7|8956.7|8968.2|8953.2|4
1626967590000|2021-07-22 15:26:30|8972.2|8957.2|8974.2|8959.2|8974.2|8959.2|8972.2|8957.2|4
1626967600000|2021-07-22 15:26:40|8974.7|8959.7|8969.7|8954.7|8974.7|8959.7|8969.7|8954.7|4
1626967610000|2021-07-22 15:26:50|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|8970.2|8955.2|0
1626967620000|2021-07-22 15:27:00|8971.5|8956.5|8969.7|8954.7|8971.5|8956.5|8969.7|8954.7|8
1626967660000|2021-07-22 15:27:40|8968.9|8953.9|8965.4|8950.4|8968.9|8953.9|8965.4|8950.4|15
1626967680000|2021-07-22 15:28:00|8965.3|8950.3|8963.4|8948.4|8965.3|8950.3|8963.4|8948.4|1
1626967690000|2021-07-22 15:28:10|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|8963.3|8948.3|0
1626967710000|2021-07-22 15:28:30|8963.8|8948.8|8965.3|8950.3|8965.3|8950.3|8963.8|8948.8|0
1626967720000|2021-07-22 15:28:40|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|0
1626967740000|2021-07-22 15:29:00|8966.5|8951.5|8968.8|8953.8|8968.8|8953.8|8966.5|8951.5|1
1626967750000|2021-07-22 15:29:10|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1626967790000|2021-07-22 15:29:50|8970.3|8955.3|8972.2|8957.2|8972.2|8957.2|8970.3|8955.3|1
1626967800000|2021-07-22 15:30:00|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|8971.7|8956.7|0
1626967810000|2021-07-22 15:30:10|||||||||1
1626967820000|2021-07-22 15:30:20|||||||||1
1626967830000|2021-07-22 15:30:30|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|4
1626967840000|2021-07-22 15:30:40|8968.7|8953.7|8968.2|8953.2|8968.7|8953.7|8968.2|8953.2|0
1626967850000|2021-07-22 15:30:50|||||||||1
1626967860000|2021-07-22 15:31:00|8967.7|8952.7|8968.8|8953.8|8968.8|8953.8|8967.7|8952.7|8
1626967870000|2021-07-22 15:31:10|8969.3|8954.3|8969|8954|8971.3|8956.3|8969|8954|1
1626967880000|2021-07-22 15:31:20|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1626967890000|2021-07-22 15:31:30|8968.9|8953.9|8968.8|8953.8|8968.9|8953.9|8968.8|8953.8|24
1626967900000|2021-07-22 15:31:40|8971.1|8956.1|8971.3|8956.3|8971.3|8956.3|8971.1|8956.1|2
1626967920000|2021-07-22 15:32:00|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|1
1626967950000|2021-07-22 15:32:30|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|8970.3|8955.3|1
1626967960000|2021-07-22 15:32:40|8968.1|8953.1|8967.9|8952.9|8968.3|8953.3|8967.9|8952.9|1
1626967970000|2021-07-22 15:32:50|8968.8|8953.8|8968.3|8953.3|8968.8|8953.8|8968.3|8953.3|0
1626967980000|2021-07-22 15:33:00|8967|8952|8966.8|8951.8|8967|8952|8966.8|8951.8|0
1626967990000|2021-07-22 15:33:10|8966.4|8951.4|8959.9|8944.9|8966.4|8951.4|8959.9|8944.9|19
1626968000000|2021-07-22 15:33:20|8955.9|8940.9|8953.6|8938.6|8955.9|8940.9|8953.6|8938.6|4
1626968010000|2021-07-22 15:33:30|8953.4|8938.4|8953.9|8938.9|8953.9|8938.9|8952.8|8937.8|1
1626968020000|2021-07-22 15:33:40|8954.1|8939.1|8956.9|8941.9|8956.9|8941.9|8954.1|8939.1|1
1626968050000|2021-07-22 15:34:10|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|8956.8|8941.8|0
1626968060000|2021-07-22 15:34:20|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|3
1626968120000|2021-07-22 15:35:20|||||||||1
1626968130000|2021-07-22 15:35:30|8955.3|8940.3|8958.4|8943.4|8958.7|8943.7|8955.3|8940.3|3
1626968140000|2021-07-22 15:35:40|8958.9|8943.9|8959.9|8944.9|8959.9|8944.9|8958.9|8943.9|2
1626968150000|2021-07-22 15:35:50|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1626968170000|2021-07-22 15:36:10|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|0
1626968190000|2021-07-22 15:36:30|8958.7|8943.7|8958.4|8943.4|8958.7|8943.7|8958.4|8943.4|2
1626968220000|2021-07-22 15:37:00|8960.3|8945.3|8959.9|8944.9|8960.3|8945.3|8959.9|8944.9|1
1626968240000|2021-07-22 15:37:20|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|8957.8|8942.8|5
1626968250000|2021-07-22 15:37:30|8958.8|8943.8|8958.9|8943.9|8958.9|8943.9|8958.8|8943.8|0
1626968260000|2021-07-22 15:37:40|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|2
1626968270000|2021-07-22 15:37:50|||||||||1
1626968280000|2021-07-22 15:38:00|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|8958.9|8943.9|0
1626968300000|2021-07-22 15:38:20|8958.6|8943.6|8956.9|8941.9|8958.6|8943.6|8956.3|8941.3|3
1626968330000|2021-07-22 15:38:50|8956.4|8941.4|8956.8|8941.8|8956.8|8941.8|8955.9|8940.9|0
1626968340000|2021-07-22 15:39:00|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626968350000|2021-07-22 15:39:10|8953.9|8938.9|8951.4|8936.4|8953.9|8938.9|8951.4|8936.4|8
1626968400000|2021-07-22 15:40:00|8952|8937|8952|8937|8952|8937|8952|8937|0
1626968450000|2021-07-22 15:40:50|8951|8936|8951.5|8936.5|8951.5|8936.5|8951|8936|3
1626968460000|2021-07-22 15:41:00|8951.9|8936.9|8948.9|8933.9|8951.9|8936.9|8947.4|8932.4|6
1626968470000|2021-07-22 15:41:10|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|8948.4|8933.4|0
1626968480000|2021-07-22 15:41:20|8948|8933|8948.5|8933.5|8948.5|8933.5|8948|8933|0
1626968510000|2021-07-22 15:41:50|8949|8934|8949|8934|8949|8934|8949|8934|1
1626968530000|2021-07-22 15:42:10|||||||||1
1626968540000|2021-07-22 15:42:20|8953.9|8938.9|8955.5|8940.5|8955.5|8940.5|8953.9|8938.9|2
1626968550000|2021-07-22 15:42:30|8956.4|8941.4|8957|8942|8957|8942|8956|8941|0
1626968560000|2021-07-22 15:42:40|8958.3|8943.3|8957.4|8942.4|8958.3|8943.3|8957.4|8942.4|0
1626968570000|2021-07-22 15:42:50|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|8957.9|8942.9|0
1626968580000|2021-07-22 15:43:00|8958.4|8943.4|8953.3|8938.3|8958.4|8943.4|8951.8|8936.8|15
1626968590000|2021-07-22 15:43:10|8953.4|8938.4|8954.4|8939.4|8954.7|8939.7|8953.3|8938.3|1
1626968610000|2021-07-22 15:43:30|8954.3|8939.3|8951.4|8936.4|8954.3|8939.3|8951.4|8936.4|0
1626968620000|2021-07-22 15:43:40|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|8951.3|8936.3|0
1626968640000|2021-07-22 15:44:00|8952.7|8937.7|8954.3|8939.3|8954.3|8939.3|8952.7|8937.7|1
1626968650000|2021-07-22 15:44:10|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|1
1626968660000|2021-07-22 15:44:20|8956.3|8941.3|8956.8|8941.8|8956.8|8941.8|8956.3|8941.3|0
1626968670000|2021-07-22 15:44:30|||||||||1
1626968680000|2021-07-22 15:44:40|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|8956.9|8941.9|0
1626968700000|2021-07-22 15:45:00|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|0
1626968720000|2021-07-22 15:45:20|8956.9|8941.9|8958.4|8943.4|8958.4|8943.4|8956.9|8941.9|2
1626968740000|2021-07-22 15:45:40|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|8959.4|8944.4|0
1626968750000|2021-07-22 15:45:50|8962.9|8947.9|8963.4|8948.4|8963.9|8948.9|8962.9|8947.9|1
1626968760000|2021-07-22 15:46:00|8963.1|8948.1|8961.4|8946.4|8963.1|8948.1|8960.4|8945.4|2
1626968780000|2021-07-22 15:46:20|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|2
1626968790000|2021-07-22 15:46:30|8962.4|8947.4|8963.9|8948.9|8963.9|8948.9|8962.4|8947.4|0
1626968800000|2021-07-22 15:46:40|8964.2|8949.2|8966.4|8951.4|8966.4|8951.4|8964.2|8949.2|2
1626968810000|2021-07-22 15:46:50|||||||||1
1626968820000|2021-07-22 15:47:00|8966.3|8951.3|8962.9|8947.9|8966.3|8951.3|8960.9|8945.9|1
1626968830000|2021-07-22 15:47:10|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|8963.4|8948.4|1
1626968840000|2021-07-22 15:47:20|8963.5|8948.5|8964.9|8949.9|8964.9|8949.9|8963.5|8948.5|1
1626968850000|2021-07-22 15:47:30|||||||||1
1626968860000|2021-07-22 15:47:40|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626968880000|2021-07-22 15:48:00|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|0
1626968900000|2021-07-22 15:48:20|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|2
1626968910000|2021-07-22 15:48:30|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|3
1626968940000|2021-07-22 15:49:00|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|0
1626968950000|2021-07-22 15:49:10|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|0
1626968960000|2021-07-22 15:49:20|8964.8|8949.8|8964.9|8949.9|8964.9|8949.9|8964.8|8949.8|1
1626968970000|2021-07-22 15:49:30|8964.8|8949.8|8963.8|8948.8|8964.8|8949.8|8963.8|8948.8|2
1626968990000|2021-07-22 15:49:50|8964.7|8949.7|8964.2|8949.2|8964.7|8949.7|8964.2|8949.2|5
1626969000000|2021-07-22 15:50:00|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|8963.8|8948.8|0
1626969010000|2021-07-22 15:50:10|||||||||1
1626969020000|2021-07-22 15:50:20|||||||||3
1626969030000|2021-07-22 15:50:30|||||||||7
1626969060000|2021-07-22 15:51:00|8963.9|8948.9|8965.2|8950.2|8965.2|8950.2|8963.9|8948.9|1
1626969080000|2021-07-22 15:51:20|8965.7|8950.7|8968.8|8953.8|8968.8|8953.8|8965.7|8950.7|3
1626969090000|2021-07-22 15:51:30|8969.3|8954.3|8967.8|8952.8|8969.3|8954.3|8967.8|8952.8|2
1626969100000|2021-07-22 15:51:40|8967.9|8952.9|8968.3|8953.3|8968.3|8953.3|8967.9|8952.9|2
1626969110000|2021-07-22 15:51:50|8967.9|8952.9|8967.8|8952.8|8967.9|8952.9|8967.8|8952.8|2
1626969120000|2021-07-22 15:52:00|8967.3|8952.3|8966.3|8951.3|8967.3|8952.3|8966|8951|1
1626969130000|2021-07-22 15:52:10|8966|8951|8965.3|8950.3|8966|8951|8963.8|8948.8|2
1626969140000|2021-07-22 15:52:20|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|8964.8|8949.8|0
1626969170000|2021-07-22 15:52:50|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|14
1626969180000|2021-07-22 15:53:00|8968.3|8953.3|8968.8|8953.8|8973.7|8958.7|8968.3|8953.3|19
1626969190000|2021-07-22 15:53:10|||||||||1
1626969210000|2021-07-22 15:53:30|8970.7|8955.7|8970.7|8955.7|8971.2|8956.2|8970.3|8955.3|0
1626969220000|2021-07-22 15:53:40|8971.3|8956.3|8972.3|8957.3|8972.3|8957.3|8971.3|8956.3|0
1626969240000|2021-07-22 15:54:00|8974.1|8959.1|8975.8|8960.8|8975.8|8960.8|8974.1|8959.1|7
1626969260000|2021-07-22 15:54:20|8976.3|8961.3|8979|8964|8980|8965|8976.3|8961.3|3
1626969270000|2021-07-22 15:54:30|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|2
1626969280000|2021-07-22 15:54:40|8979.5|8964.5|8984|8969|8984|8969|8979.5|8964.5|4
1626969290000|2021-07-22 15:54:50|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|0
1626969300000|2021-07-22 15:55:00|8983.1|8968.1|8980.1|8965.1|8983.1|8968.1|8980.1|8965.1|11
1626969310000|2021-07-22 15:55:10|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|8981.1|8966.1|3
1626969320000|2021-07-22 15:55:20|8980.1|8965.1|8980.2|8965.2|8981.1|8966.1|8980.1|8965.1|0
1626969330000|2021-07-22 15:55:30|8980.1|8965.1|8980.1|8965.1|8980.6|8965.6|8980.1|8965.1|0
1626969340000|2021-07-22 15:55:40|8980.6|8965.6|8982.1|8967.1|8982.1|8967.1|8980.6|8965.6|2
1626969350000|2021-07-22 15:55:50|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|1
1626969360000|2021-07-22 15:56:00|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|1
1626969370000|2021-07-22 15:56:10|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1626969380000|2021-07-22 15:56:20|8981.3|8966.3|8983.6|8968.6|8983.6|8968.6|8981.3|8966.3|1
1626969390000|2021-07-22 15:56:30|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|0
1626969400000|2021-07-22 15:56:40|8984|8969|8982.1|8967.1|8984|8969|8982.1|8967.1|1
1626969420000|2021-07-22 15:57:00|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|8981.2|8966.2|0
1626969430000|2021-07-22 15:57:10|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|1
1626969440000|2021-07-22 15:57:20|8981.1|8966.1|8979.7|8964.7|8981.1|8966.1|8979.7|8964.7|2
1626969450000|2021-07-22 15:57:30|8979.6|8964.6|8980.1|8965.1|8980.1|8965.1|8979.6|8964.6|0
1626969470000|2021-07-22 15:57:50|8981.5|8966.5|8979|8964|8981.5|8966.5|8979|8964|1
1626969480000|2021-07-22 15:58:00|8980.3|8965.3|8982.6|8967.6|8983|8968|8980.3|8965.3|3
1626969490000|2021-07-22 15:58:10|8983.1|8968.1|8983.6|8968.6|8983.6|8968.6|8983.1|8968.1|0
1626969520000|2021-07-22 15:58:40|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8
1626969530000|2021-07-22 15:58:50|8986.6|8971.6|8987.1|8972.1|8987.1|8972.1|8986.6|8971.6|2
1626969540000|2021-07-22 15:59:00|8987.5|8972.5|8987.1|8972.1|8987.5|8972.5|8987.1|8972.1|2
1626969550000|2021-07-22 15:59:10|8988|8973|8988|8973|8988|8973|8988|8973|6
1626969560000|2021-07-22 15:59:20|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|6
1626969570000|2021-07-22 15:59:30|8986.6|8971.6|8987.1|8972.1|8987.1|8972.1|8986.6|8971.6|1
1626969580000|2021-07-22 15:59:40|8987|8972|8987|8972|8987|8972|8987|8972|0
1626969600000|2021-07-22 16:00:00|8987.1|8972.1|8987.5|8972.5|8987.5|8972.5|8986.6|8971.6|1
1626969610000|2021-07-22 16:00:10|8988|8973|8988|8973|8988|8973|8988|8973|1
1626969660000|2021-07-22 16:01:00|8987.1|8972.1|8988.5|8973.5|8988.5|8973.5|8987.1|8972.1|3
1626969670000|2021-07-22 16:01:10|8989.4|8974.4|8989|8974|8989.4|8974.4|8989|8974|2
1626969700000|2021-07-22 16:01:40|||||||||2
1626969710000|2021-07-22 16:01:50|8990.6|8975.6|8990.5|8975.5|8992.1|8977.1|8990.5|8975.5|15
1626969720000|2021-07-22 16:02:00|||||||||1
1626969740000|2021-07-22 16:02:20|8991.4|8976.4|8992|8977|8992|8977|8991.4|8976.4|3
1626969750000|2021-07-22 16:02:30|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|8992.5|8977.5|0
1626969770000|2021-07-22 16:02:50|8992|8977|8993|8978|8993|8978|8992|8977|4
1626969780000|2021-07-22 16:03:00|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|1
1626969790000|2021-07-22 16:03:10|8994|8979|8994|8979|8994|8979|8994|8979|2
1626969800000|2021-07-22 16:03:20|||||||||1
1626969830000|2021-07-22 16:03:50|8994.9|8979.9|8995.9|8980.9|8995.9|8980.9|8994.9|8979.9|8
1626969840000|2021-07-22 16:04:00|8995.4|8980.4|8994|8979|8995.4|8980.4|8994|8979|3
1626969850000|2021-07-22 16:04:10|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|1
1626969860000|2021-07-22 16:04:20|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|1
1626969880000|2021-07-22 16:04:40|8995.4|8980.4|8995.9|8980.9|8996.4|8981.4|8995.4|8980.4|47
1626969900000|2021-07-22 16:05:00|8994.9|8979.9|8995.4|8980.4|8995.4|8980.4|8994.9|8979.9|11
1626969920000|2021-07-22 16:05:20|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|2
1626969930000|2021-07-22 16:05:30|8997.3|8982.3|8996.3|8981.3|8997.3|8982.3|8996.3|8981.3|7
1626969940000|2021-07-22 16:05:40|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|0
1626969950000|2021-07-22 16:05:50|||||||||1
1626969960000|2021-07-22 16:06:00|8995.9|8980.9|8993.3|8978.3|8995.9|8980.9|8990.4|8975.4|15
1626969970000|2021-07-22 16:06:10|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8
1626969990000|2021-07-22 16:06:30|8989.7|8974.7|8990.2|8975.2|8990.2|8975.2|8989.7|8974.7|13
1626970010000|2021-07-22 16:06:50|8991.7|8976.7|8990.3|8975.3|8991.7|8976.7|8990.3|8975.3|2
1626970030000|2021-07-22 16:07:10|8990.7|8975.7|8988.7|8973.7|8992.2|8977.2|8988.2|8973.2|9
1626970040000|2021-07-22 16:07:20|8989.6|8974.6|8990.2|8975.2|8990.2|8975.2|8989.6|8974.6|0
1626970050000|2021-07-22 16:07:30|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|1
1626970060000|2021-07-22 16:07:40|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1626970070000|2021-07-22 16:07:50|8990.7|8975.7|8992.2|8977.2|8992.2|8977.2|8990.7|8975.7|1
1626970080000|2021-07-22 16:08:00|8993.1|8978.1|8993.2|8978.2|8993.7|8978.7|8992.7|8977.7|2
1626970090000|2021-07-22 16:08:10|8993.6|8978.6|8994.6|8979.6|8994.6|8979.6|8993.6|8978.6|1
1626970140000|2021-07-22 16:09:00|8995|8980|8995|8980|8995|8980|8995|8980|1
1626970200000|2021-07-22 16:10:00|8994.6|8979.6|8996.5|8981.5|8996.5|8981.5|8994.2|8979.2|3
1626970220000|2021-07-22 16:10:20|8995.6|8980.6|8995.2|8980.2|8995.6|8980.6|8995.2|8980.2|2
1626970230000|2021-07-22 16:10:30|||||||||1
1626970240000|2021-07-22 16:10:40|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|9
1626970250000|2021-07-22 16:10:50|8994.6|8979.6|8995.1|8980.1|8995.1|8980.1|8994.6|8979.6|1
1626970260000|2021-07-22 16:11:00|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|2
1626970270000|2021-07-22 16:11:10|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|0
1626970290000|2021-07-22 16:11:30|9000|8985|9000.2|8985.2|9000.2|8985.2|9000|8985|51
1626970300000|2021-07-22 16:11:40|9000.1|8985.1|9000|8985|9000.1|8985.1|8999.7|8984.7|1
1626970310000|2021-07-22 16:11:50|9000.5|8985.5|9000.6|8985.6|9000.6|8985.6|9000.5|8985.5|3
1626970320000|2021-07-22 16:12:00|8999.6|8984.6|8995.6|8980.6|8999.6|8984.6|8994.2|8979.2|16
1626970340000|2021-07-22 16:12:20|8996|8981|8998.1|8983.1|8998.1|8983.1|8996|8981|2
1626970350000|2021-07-22 16:12:30|8998.6|8983.6|8998.6|8983.6|8998.6|8983.6|8998.6|8983.6|0
1626970360000|2021-07-22 16:12:40|8999|8984|8999.1|8984.1|9000.1|8985.1|8999|8984|3
1626970370000|2021-07-22 16:12:50|8998.6|8983.6|8998|8983|8998.6|8983.6|8998|8983|1
1626970380000|2021-07-22 16:13:00|8997.6|8982.6|8997.5|8982.5|8997.6|8982.6|8997.5|8982.5|0
1626970390000|2021-07-22 16:13:10|8998|8983|8999|8984|8999|8984|8998|8983|1
1626970430000|2021-07-22 16:13:50|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|1
1626970440000|2021-07-22 16:14:00|9000|8985|9000|8985|9000|8985|9000|8985|1
1626970450000|2021-07-22 16:14:10|9000.9|8985.9|9000|8985|9000.9|8985.9|9000|8985|32
1626970480000|2021-07-22 16:14:40|||||||||2
1626970490000|2021-07-22 16:14:50|||||||||1
1626970500000|2021-07-22 16:15:00|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1626970510000|2021-07-22 16:15:10|9000.9|8985.9|9003.9|8988.9|9003.9|8988.9|9000.9|8985.9|28
1626970520000|2021-07-22 16:15:20|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|9002.4|8987.4|8
1626970530000|2021-07-22 16:15:30|8999.9|8984.9|8997.9|8982.9|8999.9|8984.9|8997.4|8982.4|14
1626970540000|2021-07-22 16:15:40|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|1
1626970570000|2021-07-22 16:16:10|8998.8|8983.8|8997.4|8982.4|8998.8|8983.8|8997.4|8982.4|6
1626970580000|2021-07-22 16:16:20|8996.9|8981.9|8993.5|8978.5|8996.9|8981.9|8993.5|8978.5|16
1626970590000|2021-07-22 16:16:30|8993.4|8978.4|8994.4|8979.4|8994.4|8979.4|8993.4|8978.4|1
1626970600000|2021-07-22 16:16:40|8995.3|8980.3|8995.4|8980.4|8995.4|8980.4|8995.3|8980.3|0
1626970610000|2021-07-22 16:16:50|8997.2|8982.2|8997.4|8982.4|8997.4|8982.4|8997.2|8982.2|2
1626970620000|2021-07-22 16:17:00|8998.3|8983.3|8998.9|8983.9|8998.9|8983.9|8998.3|8983.3|4
1626970640000|2021-07-22 16:17:20|||||||||1
1626970670000|2021-07-22 16:17:50|||||||||2
1626970680000|2021-07-22 16:18:00|8999.4|8984.4|9000|8985|9000|8985|8999.4|8984.4|5
1626970700000|2021-07-22 16:18:20|8997.7|8982.7|8999.1|8984.1|8999.5|8984.5|8997.7|8982.7|21
1626970710000|2021-07-22 16:18:30|||||||||3
1626970720000|2021-07-22 16:18:40|8998.3|8983.3|8998.7|8983.7|8998.7|8983.7|8998.3|8983.3|4
1626970730000|2021-07-22 16:18:50|8997.7|8982.7|8996.8|8981.8|8997.8|8982.8|8996.8|8981.8|3
1626970740000|2021-07-22 16:19:00|8996.3|8981.3|8995.8|8980.8|8997.3|8982.3|8995.8|8980.8|2
1626970760000|2021-07-22 16:19:20|||||||||1
1626970780000|2021-07-22 16:19:40|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|2
1626970800000|2021-07-22 16:20:00|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|3
1626970810000|2021-07-22 16:20:10|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|2
1626970820000|2021-07-22 16:20:20|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|0
1626970830000|2021-07-22 16:20:30|||||||||1
1626970840000|2021-07-22 16:20:40|8998.1|8983.1|8996.8|8981.8|8998.2|8983.2|8996.8|8981.8|9
1626970850000|2021-07-22 16:20:50|8997.2|8982.2|8997.3|8982.3|8997.3|8982.3|8997.2|8982.2|1
1626970860000|2021-07-22 16:21:00|8997.1|8982.1|8996.3|8981.3|8997.1|8982.1|8996.3|8981.3|1
1626970870000|2021-07-22 16:21:10|8995.3|8980.3|8993.8|8978.8|8995.3|8980.3|8993.8|8978.8|3
1626970890000|2021-07-22 16:21:30|8993.9|8978.9|8993.4|8978.4|8993.9|8978.9|8993.4|8978.4|0
1626970900000|2021-07-22 16:21:40|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|1
1626970910000|2021-07-22 16:21:50|8992|8977|8992|8977|8992|8977|8992|8977|1
1626970920000|2021-07-22 16:22:00|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|8991.5|8976.5|0
1626970930000|2021-07-22 16:22:10|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|3
1626970940000|2021-07-22 16:22:20|8993.8|8978.8|8992.9|8977.9|8993.9|8978.9|8992.9|8977.9|1
1626970950000|2021-07-22 16:22:30|8991|8976|8991|8976|8991|8976|8991|8976|0
1626970970000|2021-07-22 16:22:50|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|8992.9|8977.9|0
1626970980000|2021-07-22 16:23:00|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1626970990000|2021-07-22 16:23:10|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|0
1626971010000|2021-07-22 16:23:30|8994|8979|8994|8979|8994|8979|8994|8979|1
1626971040000|2021-07-22 16:24:00|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|8993.5|8978.5|2
1626971060000|2021-07-22 16:24:20|8994|8979|8994|8979|8994|8979|8994|8979|1
1626971070000|2021-07-22 16:24:30|||||||||1
1626971090000|2021-07-22 16:24:50|8994.9|8979.9|8996.3|8981.3|8996.3|8981.3|8994.9|8979.9|3
1626971110000|2021-07-22 16:25:10|8996.4|8981.4|8996.9|8981.9|8996.9|8981.9|8996.4|8981.4|0
1626971120000|2021-07-22 16:25:20|8997.9|8982.9|8995.9|8980.9|8997.9|8982.9|8995.9|8980.9|6
1626971140000|2021-07-22 16:25:40|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|1
1626971150000|2021-07-22 16:25:50|8996.8|8981.8|8996.9|8981.9|8996.9|8981.9|8996.8|8981.8|0
1626971160000|2021-07-22 16:26:00|8997.8|8982.8|8998.2|8983.2|8998.2|8983.2|8997.8|8982.8|1
1626971170000|2021-07-22 16:26:10|8998.3|8983.3|8997.8|8982.8|8998.3|8983.3|8997.8|8982.8|7
1626971210000|2021-07-22 16:26:50|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|7
1626971220000|2021-07-22 16:27:00|8998.3|8983.3|8998.8|8983.8|8998.8|8983.8|8998.3|8983.3|3
1626971230000|2021-07-22 16:27:10|8998.9|8983.9|8998.8|8983.8|8998.9|8983.9|8998.8|8983.8|3
1626971240000|2021-07-22 16:27:20|8998.9|8983.9|8999.8|8984.8|8999.8|8984.8|8998.9|8983.9|2
1626971250000|2021-07-22 16:27:30|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|14
1626971260000|2021-07-22 16:27:40|9000.4|8985.4|9000.3|8985.3|9000.4|8985.4|8999.9|8984.9|6
1626971270000|2021-07-22 16:27:50|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|3
1626971290000|2021-07-22 16:28:10|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|0
1626971300000|2021-07-22 16:28:20|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|2
1626971310000|2021-07-22 16:28:30|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|3
1626971320000|2021-07-22 16:28:40|||||||||1
1626971330000|2021-07-22 16:28:50|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|0
1626971340000|2021-07-22 16:29:00|||||||||1
1626971350000|2021-07-22 16:29:10|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|9
1626971360000|2021-07-22 16:29:20|||||||||6
1626971380000|2021-07-22 16:29:40|8999.4|8984.4|8999.9|8984.9|8999.9|8984.9|8999.4|8984.4|4
1626971420000|2021-07-22 16:30:20|9000.3|8985.3|9000.4|8985.4|9000.4|8985.4|9000.3|8985.3|1
1626971440000|2021-07-22 16:30:40|8999.9|8984.9|9000.4|8985.4|9000.4|8985.4|8999.9|8984.9|9
1626971460000|2021-07-22 16:31:00|||||||||4
1626971470000|2021-07-22 16:31:10|||||||||1
1626971480000|2021-07-22 16:31:20|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|2
1626971490000|2021-07-22 16:31:30|9000.9|8985.9|9001.3|8986.3|9001.3|8986.3|9000.9|8985.9|47
1626971500000|2021-07-22 16:31:40|9001.2|8986.2|9001.3|8986.3|9001.3|8986.3|9001.2|8986.2|6
1626971510000|2021-07-22 16:31:50|||||||||9
1626971520000|2021-07-22 16:32:00|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|1
1626971540000|2021-07-22 16:32:20|||||||||8
1626971550000|2021-07-22 16:32:30|||||||||4
1626971560000|2021-07-22 16:32:40|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|2
1626971570000|2021-07-22 16:32:50|||||||||4
1626971580000|2021-07-22 16:33:00|9000.4|8985.4|8999|8984|9001.2|8986.2|8999|8984|13
1626971590000|2021-07-22 16:33:10|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|0
1626971610000|2021-07-22 16:33:30|||||||||1
1626971630000|2021-07-22 16:33:50|||||||||1
1626971640000|2021-07-22 16:34:00|8999.3|8984.3|8999.4|8984.4|8999.4|8984.4|8999.3|8984.3|7
1626971650000|2021-07-22 16:34:10|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|1
1626971680000|2021-07-22 16:34:40|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|8999.4|8984.4|5
1626971700000|2021-07-22 16:35:00|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|2
1626971710000|2021-07-22 16:35:10|||||||||9
1626971720000|2021-07-22 16:35:20|9000|8985|9000|8985|9000|8985|9000|8985|4
1626971740000|2021-07-22 16:35:40|9000.4|8985.4|9000|8985|9000.4|8985.4|9000|8985|6
1626971780000|2021-07-22 16:36:20|||||||||1
1626971810000|2021-07-22 16:36:50|||||||||1
1626971820000|2021-07-22 16:37:00|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|1
1626971830000|2021-07-22 16:37:10|8997.7|8982.7|8998|8983|8998.4|8983.4|8997.7|8982.7|11
1626971850000|2021-07-22 16:37:30|||||||||3
1626971890000|2021-07-22 16:38:10|8997.5|8982.5|8996|8981|8997.5|8982.5|8996|8981|5
1626971900000|2021-07-22 16:38:20|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8
1626971910000|2021-07-22 16:38:30|8996|8981|8993.7|8978.7|8996|8981|8993.7|8978.7|3
1626971920000|2021-07-22 16:38:40|8993.2|8978.2|8993.3|8978.3|8993.3|8978.3|8993.2|8978.2|0
1626971930000|2021-07-22 16:38:50|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|2
1626971940000|2021-07-22 16:39:00|8994.3|8979.3|8994.3|8979.3|8995.3|8980.3|8994.3|8979.3|1
1626971950000|2021-07-22 16:39:10|||||||||1
1626971960000|2021-07-22 16:39:20|8993.9|8978.9|8994.3|8979.3|8994.3|8979.3|8993.8|8978.8|1
1626971970000|2021-07-22 16:39:30|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|1
1626971980000|2021-07-22 16:39:40|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1626971990000|2021-07-22 16:39:50|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|1
1626972000000|2021-07-22 16:40:00|8998.2|8983.2|8999.7|8984.7|8999.7|8984.7|8998.2|8983.2|1
1626972030000|2021-07-22 16:40:30|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|0
1626972050000|2021-07-22 16:40:50|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|1
1626972080000|2021-07-22 16:41:20|||||||||4
1626972100000|2021-07-22 16:41:40|||||||||1
1626972110000|2021-07-22 16:41:50|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|1
1626972120000|2021-07-22 16:42:00|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1626972130000|2021-07-22 16:42:10|8997.8|8982.8|8998.2|8983.2|8998.2|8983.2|8997.8|8982.8|1
1626972150000|2021-07-22 16:42:30|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1626972160000|2021-07-22 16:42:40|8997.8|8982.8|8997.7|8982.7|8997.8|8982.8|8997.7|8982.7|2
1626972170000|2021-07-22 16:42:50|||||||||1
1626972190000|2021-07-22 16:43:10|8996.7|8981.7|8996.2|8981.2|8996.7|8981.7|8996.2|8981.2|1
1626972200000|2021-07-22 16:43:20|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|8995.7|8980.7|2
1626972210000|2021-07-22 16:43:30|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|0
1626972230000|2021-07-22 16:43:50|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1626972240000|2021-07-22 16:44:00|8996.2|8981.2|8994.2|8979.2|8996.2|8981.2|8994.2|8979.2|6
1626972260000|2021-07-22 16:44:20|8994.3|8979.3|8994.4|8979.4|8994.4|8979.4|8994.3|8979.3|7
1626972280000|2021-07-22 16:44:40|||||||||1
1626972300000|2021-07-22 16:45:00|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1626972310000|2021-07-22 16:45:10|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|0
1626972320000|2021-07-22 16:45:20|8995.8|8980.8|8995.9|8980.9|8995.9|8980.9|8995.8|8980.8|0
1626972330000|2021-07-22 16:45:30|||||||||1
1626972340000|2021-07-22 16:45:40|||||||||1
1626972350000|2021-07-22 16:45:50|||||||||1
1626972410000|2021-07-22 16:46:50|8996|8981|8998.3|8983.3|8998.3|8983.3|8996|8981|3
1626972420000|2021-07-22 16:47:00|8998.9|8983.9|8999.3|8984.3|8999.3|8984.3|8998.8|8983.8|3
1626972430000|2021-07-22 16:47:10|8998.8|8983.8|8999.3|8984.3|8999.3|8984.3|8998.8|8983.8|0
1626972460000|2021-07-22 16:47:40|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|1
1626972470000|2021-07-22 16:47:50|8998.9|8983.9|8999.8|8984.8|8999.8|8984.8|8998.9|8983.9|5
1626972480000|2021-07-22 16:48:00|9000.3|8985.3|8998.4|8983.4|9000.8|8985.8|8998.4|8983.4|10
1626972520000|2021-07-22 16:48:40|||||||||1
1626972530000|2021-07-22 16:48:50|||||||||1
1626972540000|2021-07-22 16:49:00|||||||||1
1626972550000|2021-07-22 16:49:10|8998.8|8983.8|8999.3|8984.3|8999.3|8984.3|8998.8|8983.8|1
1626972580000|2021-07-22 16:49:40|8998.8|8983.8|8999.3|8984.3|8999.3|8984.3|8998.8|8983.8|1
1626972600000|2021-07-22 16:50:00|9000.2|8985.2|8999.3|8984.3|9000.3|8985.3|8999.3|8984.3|2
1626972610000|2021-07-22 16:50:10|8998.8|8983.8|8998.9|8983.9|8998.9|8983.9|8998.8|8983.8|1
1626972620000|2021-07-22 16:50:20|8999.3|8984.3|8998.9|8983.9|8999.4|8984.4|8998.9|8983.9|4
1626972630000|2021-07-22 16:50:30|||||||||1
1626972640000|2021-07-22 16:50:40|8999.4|8984.4|8998.9|8983.9|8999.9|8984.9|8997.9|8982.9|4
1626972650000|2021-07-22 16:50:50|8999.4|8984.4|8999.9|8984.9|8999.9|8984.9|8999.4|8984.4|1
1626972660000|2021-07-22 16:51:00|||||||||3
1626972700000|2021-07-22 16:51:40|||||||||5
1626972710000|2021-07-22 16:51:50|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|2
1626972720000|2021-07-22 16:52:00|8999.9|8984.9|9000.4|8985.4|9000.9|8985.9|8999.9|8984.9|8
1626972750000|2021-07-22 16:52:30|9000.5|8985.5|9001|8986|9001|8986|9000.5|8985.5|0
1626972760000|2021-07-22 16:52:40|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|5
1626972770000|2021-07-22 16:52:50|||||||||1
1626972780000|2021-07-22 16:53:00|9001|8986|8998|8983|9001|8986|8998|8983|7
1626972790000|2021-07-22 16:53:10|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|2
1626972800000|2021-07-22 16:53:20|||||||||3
1626972820000|2021-07-22 16:53:40|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1626972830000|2021-07-22 16:53:50|8999.9|8984.9|8999.5|8984.5|8999.9|8984.9|8999.5|8984.5|0
1626972840000|2021-07-22 16:54:00|||||||||4
1626972850000|2021-07-22 16:54:10|||||||||1
1626972870000|2021-07-22 16:54:30|8999.9|8984.9|9000|8985|9000|8985|8999.9|8984.9|1
1626972880000|2021-07-22 16:54:40|8999.9|8984.9|8998.5|8983.5|8999.9|8984.9|8998.5|8983.5|1
1626972900000|2021-07-22 16:55:00|8999|8984|8999|8984|8999|8984|8999|8984|1
1626972950000|2021-07-22 16:55:50|||||||||2
1626972960000|2021-07-22 16:56:00|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|1
1626972970000|2021-07-22 16:56:10|||||||||1
1626972980000|2021-07-22 16:56:20|||||||||4
1626973000000|2021-07-22 16:56:40|8999.6|8984.6|8998.5|8983.5|8999.6|8984.6|8998.5|8983.5|23
1626973020000|2021-07-22 16:57:00|8998.6|8983.6|8999.5|8984.5|8999.5|8984.5|8998.6|8983.6|1
1626973070000|2021-07-22 16:57:50|||||||||1
1626973080000|2021-07-22 16:58:00|9000|8985|9000|8985|9000|8985|9000|8985|10
1626973090000|2021-07-22 16:58:10|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|1
1626973100000|2021-07-22 16:58:20|9000|8985|9000|8985|9000|8985|9000|8985|0
1626973110000|2021-07-22 16:58:30|9000.9|8985.9|9000.2|8985.2|9001.1|8986.1|9000.2|8985.2|4
1626973130000|2021-07-22 16:58:50|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|0
1626973140000|2021-07-22 16:59:00|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|8999.7|8984.7|10
1626973150000|2021-07-22 16:59:10|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|9000.6|8985.6|0
1626973160000|2021-07-22 16:59:20|||||||||3
1626973170000|2021-07-22 16:59:30|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|1
1626973190000|2021-07-22 16:59:50|8999.1|8984.1|8999.6|8984.6|8999.6|8984.6|8999.1|8984.1|1
1626973200000|2021-07-22 17:00:00|||||||||1
1626973210000|2021-07-22 17:00:10|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|1
1626973250000|2021-07-22 17:00:50|||||||||1
1626973260000|2021-07-22 17:01:00|9000|8985|9000.6|8985.6|9000.6|8985.6|8999.5|8984.5|3
1626973270000|2021-07-22 17:01:10|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|9000.5|8985.5|12
1626973280000|2021-07-22 17:01:20|||||||||1
1626973290000|2021-07-22 17:01:30|9001|8986|9001.1|8986.1|9001.2|8986.2|9001|8986|4
1626973300000|2021-07-22 17:01:40|9001.2|8986.2|9001.2|8986.2|9001.2|8986.2|9001.2|8986.2|3
1626973310000|2021-07-22 17:01:50|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|9001.1|8986.1|2
1626973320000|2021-07-22 17:02:00|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|1
1626973340000|2021-07-22 17:02:20|||||||||4
1626973350000|2021-07-22 17:02:30|8999.7|8984.7|8999.6|8984.6|8999.7|8984.7|8999.6|8984.6|0
1626973360000|2021-07-22 17:02:40|||||||||1
1626973370000|2021-07-22 17:02:50|||||||||1
1626973380000|2021-07-22 17:03:00|||||||||1
1626973390000|2021-07-22 17:03:10|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|1
1626973420000|2021-07-22 17:03:40|||||||||3
1626973430000|2021-07-22 17:03:50|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|10
1626973440000|2021-07-22 17:04:00|8999.1|8984.1|8999.1|8984.1|8999.1|8984.1|8999.1|8984.1|3
1626973450000|2021-07-22 17:04:10|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|8999.6|8984.6|0
1626973480000|2021-07-22 17:04:40|||||||||1
1626973490000|2021-07-22 17:04:50|||||||||1
1626973500000|2021-07-22 17:05:00|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|9000.1|8985.1|1
1626973520000|2021-07-22 17:05:20|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|9000.2|8985.2|4
1626973530000|2021-07-22 17:05:30|||||||||1
1626973540000|2021-07-22 17:05:40|9000.1|8985.1|8999.2|8984.2|9000.1|8985.1|8999.2|8984.2|3
1626973550000|2021-07-22 17:05:50|8999|8984|8997.7|8982.7|8999|8984|8997.7|8982.7|5
1626973560000|2021-07-22 17:06:00|8997.6|8982.6|8992.3|8977.3|8997.6|8982.6|8992.3|8977.3|59
1626973570000|2021-07-22 17:06:10|8992.2|8977.2|8992.7|8977.7|8992.7|8977.7|8992.2|8977.2|0
1626973600000|2021-07-22 17:06:40|8992.6|8977.6|8992.2|8977.2|8992.6|8977.6|8992.2|8977.2|1
1626973610000|2021-07-22 17:06:50|8991.9|8976.9|8987.7|8972.7|8991.9|8976.9|8986.7|8971.7|6
1626973620000|2021-07-22 17:07:00|8988.6|8973.6|8989.2|8974.2|8989.2|8974.2|8988.6|8973.6|2
1626973630000|2021-07-22 17:07:10|8992.2|8977.2|8995.7|8980.7|8996.2|8981.2|8992.2|8977.2|2
1626973640000|2021-07-22 17:07:20|8995.6|8980.6|8992.5|8977.5|8995.7|8980.7|8992.5|8977.5|3
1626973650000|2021-07-22 17:07:30|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|0
1626973670000|2021-07-22 17:07:50|8991.7|8976.7|8991.8|8976.8|8992.7|8977.7|8991.7|8976.7|0
1626973680000|2021-07-22 17:08:00|8991.7|8976.7|8990.7|8975.7|8991.7|8976.7|8990.7|8975.7|0
1626973700000|2021-07-22 17:08:20|||||||||3
1626973710000|2021-07-22 17:08:30|||||||||3
1626973720000|2021-07-22 17:08:40|8992.2|8977.2|8993.2|8978.2|8994.2|8979.2|8992.2|8977.2|1
1626973730000|2021-07-22 17:08:50|8993.7|8978.7|8993.2|8978.2|8993.7|8978.7|8993.2|8978.2|0
1626973740000|2021-07-22 17:09:00|8993.7|8978.7|8996.6|8981.6|8996.6|8981.6|8993.7|8978.7|5
1626973750000|2021-07-22 17:09:10|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|0
1626973760000|2021-07-22 17:09:20|||||||||1
1626973770000|2021-07-22 17:09:30|||||||||1
1626973780000|2021-07-22 17:09:40|||||||||1
1626973790000|2021-07-22 17:09:50|||||||||1
1626973800000|2021-07-22 17:10:00|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|0
1626973820000|2021-07-22 17:10:20|8997.6|8982.6|8997.7|8982.7|8997.7|8982.7|8997.6|8982.6|0
1626973830000|2021-07-22 17:10:30|||||||||2
1626973850000|2021-07-22 17:10:50|8996.2|8981.2|8994.3|8979.3|8996.2|8981.2|8994.2|8979.2|4
1626973860000|2021-07-22 17:11:00|8994.2|8979.2|8994.7|8979.7|8994.7|8979.7|8994.2|8979.2|0
1626973870000|2021-07-22 17:11:10|8994.8|8979.8|8995.7|8980.7|8995.7|8980.7|8994.8|8979.8|1
1626973880000|2021-07-22 17:11:20|||||||||3
1626973890000|2021-07-22 17:11:30|8996.6|8981.6|8997.2|8982.2|8997.2|8982.2|8996.6|8981.6|1
1626973920000|2021-07-22 17:12:00|8997.6|8982.6|8999.1|8984.1|8999.1|8984.1|8997.6|8982.6|4
1626973930000|2021-07-22 17:12:10|8999|8984|8997.7|8982.7|8999|8984|8997.7|8982.7|11
1626973940000|2021-07-22 17:12:20|8997.2|8982.2|8996.7|8981.7|8997.2|8982.2|8996.7|8981.7|2
1626973950000|2021-07-22 17:12:30|8995.2|8980.2|8995.2|8980.2|8995.2|8980.2|8995.2|8980.2|2
1626973960000|2021-07-22 17:12:40|8996.2|8981.2|8997.2|8982.2|8997.6|8982.6|8996.2|8981.2|1
1626973970000|2021-07-22 17:12:50|8997.6|8982.6|8995.2|8980.2|8997.6|8982.6|8995.2|8980.2|1
1626973980000|2021-07-22 17:13:00|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|1
1626973990000|2021-07-22 17:13:10|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|8994.6|8979.6|1
1626974000000|2021-07-22 17:13:20|8996.2|8981.2|8997.1|8982.1|8997.1|8982.1|8996.2|8981.2|2
1626974010000|2021-07-22 17:13:30|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|8997.6|8982.6|0
1626974020000|2021-07-22 17:13:40|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|8998.1|8983.1|1
1626974040000|2021-07-22 17:14:00|8998.6|8983.6|8997.6|8982.6|8999.1|8984.1|8996.7|8981.7|5
1626974050000|2021-07-22 17:14:10|8999|8984|8999.1|8984.1|8999.1|8984.1|8999|8984|4
1626974080000|2021-07-22 17:14:40|8999.2|8984.2|8998.8|8983.8|8999.2|8984.2|8997.9|8982.9|48
1626974090000|2021-07-22 17:14:50|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|8999.7|8984.7|2
1626974100000|2021-07-22 17:15:00|8999.6|8984.6|8999.7|8984.7|8999.7|8984.7|8999.6|8984.6|2
1626974110000|2021-07-22 17:15:10|8999.3|8984.3|8999.2|8984.2|9000.2|8985.2|8998.8|8983.8|3
1626974130000|2021-07-22 17:15:30|||||||||1
1626974140000|2021-07-22 17:15:40|||||||||2
1626974150000|2021-07-22 17:15:50|||||||||1
1626974160000|2021-07-22 17:16:00|||||||||1
1626974170000|2021-07-22 17:16:10|||||||||6
1626974180000|2021-07-22 17:16:20|||||||||5
1626974200000|2021-07-22 17:16:40|||||||||1
1626974210000|2021-07-22 17:16:50|||||||||2
1626974220000|2021-07-22 17:17:00|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|3
1626974230000|2021-07-22 17:17:10|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|2
1626974240000|2021-07-22 17:17:20|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|1
1626974250000|2021-07-22 17:17:30|||||||||2
1626974260000|2021-07-22 17:17:40|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|1
1626974270000|2021-07-22 17:17:50|8999.1|8984.1|9000.2|8985.2|9000.2|8985.2|8999.1|8984.1|3
1626974290000|2021-07-22 17:18:10|||||||||4
1626974300000|2021-07-22 17:18:20|||||||||4
1626974310000|2021-07-22 17:18:30|9000|8985|8999.1|8984.1|9000|8985|8999.1|8984.1|5
1626974340000|2021-07-22 17:19:00|8998.6|8983.6|9000.7|8985.7|9000.7|8985.7|8998.6|8983.6|10
1626974350000|2021-07-22 17:19:10|8999.2|8984.2|8999.7|8984.7|8999.7|8984.7|8999.2|8984.2|1
1626974360000|2021-07-22 17:19:20|8999.5|8984.5|8998.2|8983.2|8999.5|8984.5|8997.7|8982.7|2
1626974370000|2021-07-22 17:19:30|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|0
1626974400000|2021-07-22 17:20:00|8997.3|8982.3|8998.2|8983.2|8998.2|8983.2|8997.2|8982.2|1
1626974410000|2021-07-22 17:20:10|8997.8|8982.8|8999.2|8984.2|8999.2|8984.2|8997.8|8982.8|5
1626974420000|2021-07-22 17:20:20|||||||||4
1626974430000|2021-07-22 17:20:30|8998.8|8983.8|8998.7|8983.7|8998.8|8983.8|8998.7|8983.7|1
1626974450000|2021-07-22 17:20:50|||||||||2
1626974460000|2021-07-22 17:21:00|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|2
1626974480000|2021-07-22 17:21:20|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|1
1626974490000|2021-07-22 17:21:30|||||||||1
1626974500000|2021-07-22 17:21:40|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|2
1626974510000|2021-07-22 17:21:50|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|3
1626974560000|2021-07-22 17:22:40|||||||||1
1626974580000|2021-07-22 17:23:00|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|0
1626974590000|2021-07-22 17:23:10|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|2
1626974600000|2021-07-22 17:23:20|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|8999.2|8984.2|4
1626974620000|2021-07-22 17:23:40|||||||||1
1626974630000|2021-07-22 17:23:50|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|8997.2|8982.2|1
1626974650000|2021-07-22 17:24:10|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|8997.7|8982.7|0
1626974670000|2021-07-22 17:24:30|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|8998.2|8983.2|2
1626974700000|2021-07-22 17:25:00|8997.8|8982.8|8998.2|8983.2|8998.2|8983.2|8997.8|8982.8|3
1626974740000|2021-07-22 17:25:40|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|3
1626974750000|2021-07-22 17:25:50|8999.2|8984.2|8998.2|8983.2|8999.2|8984.2|8998.2|8983.2|5
1626974760000|2021-07-22 17:26:00|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|0
1626974780000|2021-07-22 17:26:20|||||||||4
1626974790000|2021-07-22 17:26:30|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|8997.8|8982.8|1
1626974800000|2021-07-22 17:26:40|8993.9|8978.9|8994.3|8979.3|8994.3|8979.3|8993.8|8978.8|16
1626974810000|2021-07-22 17:26:50|8994.4|8979.4|8996.8|8981.8|8996.8|8981.8|8994.4|8979.4|5
1626974820000|2021-07-22 17:27:00|8995.5|8980.5|8994.9|8979.9|8995.5|8980.5|8994.3|8979.3|3
1626974830000|2021-07-22 17:27:10|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|1
1626974860000|2021-07-22 17:27:40|8993.3|8978.3|8992.4|8977.4|8993.3|8978.3|8992.4|8977.4|2
1626974880000|2021-07-22 17:28:00|8992.3|8977.3|8992.8|8977.8|8992.8|8977.8|8992.3|8977.3|0
1626974890000|2021-07-22 17:28:10|||||||||1
1626974930000|2021-07-22 17:28:50|||||||||2
1626974940000|2021-07-22 17:29:00|8993.8|8978.8|8996.8|8981.8|8996.8|8981.8|8993.8|8978.8|12
1626974950000|2021-07-22 17:29:10|8997.3|8982.3|8997.8|8982.8|8997.8|8982.8|8997.3|8982.3|6
1626974960000|2021-07-22 17:29:20|||||||||5
1626974970000|2021-07-22 17:29:30|||||||||1
1626974980000|2021-07-22 17:29:40|8998.3|8983.3|8997.4|8982.4|8998.3|8983.3|8997.4|8982.4|7
1626974990000|2021-07-22 17:29:50|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|8997.3|8982.3|2
1626975010000|2021-07-22 17:30:10|8994.8|8979.8|8994.8|8979.8|8995.3|8980.3|8994.8|8979.8|5
1626975020000|2021-07-22 17:30:20|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|8996.3|8981.3|0
1626975030000|2021-07-22 17:30:30|8996.8|8981.8|8994.8|8979.8|8996.8|8981.8|8994.8|8979.8|5
1626975040000|2021-07-22 17:30:40|||||||||1
1626975060000|2021-07-22 17:31:00|8994.3|8979.3|8992.8|8977.8|8994.3|8979.3|8991.8|8976.8|2
1626975070000|2021-07-22 17:31:10|||||||||1
1626975120000|2021-07-22 17:32:00|8993.3|8978.3|8992.8|8977.8|8993.3|8978.3|8992.8|8977.8|4
1626975130000|2021-07-22 17:32:10|8992.4|8977.4|8990.8|8975.8|8992.4|8977.4|8990|8975|14
1626975140000|2021-07-22 17:32:20|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|3
1626975160000|2021-07-22 17:32:40|8991.3|8976.3|8990.8|8975.8|8991.3|8976.3|8990.8|8975.8|0
1626975170000|2021-07-22 17:32:50|8990.3|8975.3|8989.3|8974.3|8990.3|8975.3|8989.3|8974.3|0
1626975180000|2021-07-22 17:33:00|8989.2|8974.2|8991.3|8976.3|8991.3|8976.3|8987.8|8972.8|10
1626975210000|2021-07-22 17:33:30|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|1
1626975230000|2021-07-22 17:33:50|8991.3|8976.3|8991.8|8976.8|8991.8|8976.8|8991.3|8976.3|2
1626975240000|2021-07-22 17:34:00|||||||||5
1626975250000|2021-07-22 17:34:10|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8990.6|8975.6|4
1626975280000|2021-07-22 17:34:40|8991.2|8976.2|8989.8|8974.8|8991.2|8976.2|8989.8|8974.8|1
1626975310000|2021-07-22 17:35:10|8987.9|8972.9|8987.3|8972.3|8987.9|8972.9|8987.3|8972.3|4
1626975320000|2021-07-22 17:35:20|||||||||4
1626975330000|2021-07-22 17:35:30|8986.3|8971.3|8985.9|8970.9|8986.8|8971.8|8985.9|8970.9|1
1626975340000|2021-07-22 17:35:40|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|0
1626975350000|2021-07-22 17:35:50|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1626975360000|2021-07-22 17:36:00|8985.3|8970.3|8984.4|8969.4|8985.3|8970.3|8984.4|8969.4|3
1626975370000|2021-07-22 17:36:10|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|2
1626975410000|2021-07-22 17:36:50|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|1
1626975420000|2021-07-22 17:37:00|8980.8|8965.8|8984.8|8969.8|8984.8|8969.8|8980.8|8965.8|12
1626975430000|2021-07-22 17:37:10|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|1
1626975460000|2021-07-22 17:37:40|8983.3|8968.3|8982.8|8967.8|8983.3|8968.3|8982.8|8967.8|2
1626975490000|2021-07-22 17:38:10|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|1
1626975500000|2021-07-22 17:38:20|||||||||5
1626975510000|2021-07-22 17:38:30|8981.4|8966.4|8980.8|8965.8|8981.4|8966.4|8980.8|8965.8|2
1626975520000|2021-07-22 17:38:40|8980.7|8965.7|8979.3|8964.3|8980.7|8965.7|8979.3|8964.3|3
1626975540000|2021-07-22 17:39:00|8981.1|8966.1|8989.8|8974.8|8989.8|8974.8|8981.1|8966.1|23
1626975550000|2021-07-22 17:39:10|8989.4|8974.4|8987.3|8972.3|8989.4|8974.4|8987.3|8972.3|1
1626975560000|2021-07-22 17:39:20|8985.3|8970.3|8985.8|8970.8|8985.8|8970.8|8985.3|8970.3|0
1626975580000|2021-07-22 17:39:40|8985.6|8970.6|8982.3|8967.3|8985.6|8970.6|8982.3|8967.3|2
1626975590000|2021-07-22 17:39:50|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|1
1626975600000|2021-07-22 17:40:00|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1626975650000|2021-07-22 17:40:50|8982.3|8967.3|8986.9|8971.9|8986.9|8971.9|8982.3|8967.3|20
1626975660000|2021-07-22 17:41:00|8987.8|8972.8|8987.9|8972.9|8987.9|8972.9|8987.8|8972.8|0
1626975670000|2021-07-22 17:41:10|8988.4|8973.4|8989.9|8974.9|8989.9|8974.9|8988.4|8973.4|0
1626975680000|2021-07-22 17:41:20|||||||||6
1626975690000|2021-07-22 17:41:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|1
1626975700000|2021-07-22 17:41:40|8988.4|8973.4|8989.9|8974.9|8989.9|8974.9|8988.4|8973.4|9
1626975710000|2021-07-22 17:41:50|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|6
1626975720000|2021-07-22 17:42:00|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|1
1626975740000|2021-07-22 17:42:20|8991.9|8976.9|8991.4|8976.4|8991.9|8976.9|8991.4|8976.4|2
1626975760000|2021-07-22 17:42:40|||||||||1
1626975780000|2021-07-22 17:43:00|8990.4|8975.4|8988.9|8973.9|8990.4|8975.4|8987.4|8972.4|2
1626975800000|2021-07-22 17:43:20|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1626975810000|2021-07-22 17:43:30|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1626975830000|2021-07-22 17:43:50|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1626975840000|2021-07-22 17:44:00|8988|8973|8987.9|8972.9|8988|8973|8987.9|8972.9|0
1626975860000|2021-07-22 17:44:20|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|8988.5|8973.5|6
1626975880000|2021-07-22 17:44:40|8986.5|8971.5|8988|8973|8988|8973|8986.5|8971.5|24
1626975890000|2021-07-22 17:44:50|8985|8970|8984.5|8969.5|8986|8971|8984.5|8969.5|9
1626975900000|2021-07-22 17:45:00|8984|8969|8980.6|8965.6|8984|8969|8980.6|8965.6|22
1626975910000|2021-07-22 17:45:10|8981.5|8966.5|8980.6|8965.6|8981.6|8966.6|8980.6|8965.6|2
1626975930000|2021-07-22 17:45:30|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|8979.6|8964.6|0
1626975940000|2021-07-22 17:45:40|8979.5|8964.5|8979.6|8964.6|8979.6|8964.6|8979.5|8964.5|1
1626975950000|2021-07-22 17:45:50|8978.1|8963.1|8976.6|8961.6|8978.1|8963.1|8976.6|8961.6|13
1626975960000|2021-07-22 17:46:00|8976.1|8961.1|8976|8961|8976.1|8961.1|8976|8961|1
1626975970000|2021-07-22 17:46:10|8976.1|8961.1|8979.1|8964.1|8979.1|8964.1|8976.1|8961.1|6
1626975980000|2021-07-22 17:46:20|8980|8965|8980|8965|8980|8965|8980|8965|3
1626975990000|2021-07-22 17:46:30|8975.5|8960.5|8975.6|8960.6|8976.1|8961.1|8975.1|8960.1|2
1626976010000|2021-07-22 17:46:50|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|1
1626976020000|2021-07-22 17:47:00|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|1
1626976030000|2021-07-22 17:47:10|||||||||1
1626976040000|2021-07-22 17:47:20|||||||||4
1626976050000|2021-07-22 17:47:30|8978.1|8963.1|8976|8961|8978.1|8963.1|8974.5|8959.5|2
1626976060000|2021-07-22 17:47:40|8975.5|8960.5|8976.5|8961.5|8976.5|8961.5|8975.5|8960.5|2
1626976070000|2021-07-22 17:47:50|8976.7|8961.7|8978|8963|8979|8964|8976.7|8961.7|1
1626976080000|2021-07-22 17:48:00|8977.6|8962.6|8978|8963|8978|8963|8977.5|8962.5|2
1626976090000|2021-07-22 17:48:10|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|8978.5|8963.5|0
1626976100000|2021-07-22 17:48:20|||||||||3
1626976130000|2021-07-22 17:48:50|||||||||1
1626976140000|2021-07-22 17:49:00|8976.1|8961.1|8976|8961|8976.5|8961.5|8976|8961|3
1626976150000|2021-07-22 17:49:10|||||||||1
1626976160000|2021-07-22 17:49:20|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|8976.5|8961.5|0
1626976170000|2021-07-22 17:49:30|||||||||1
1626976180000|2021-07-22 17:49:40|8977|8962|8977|8962|8977|8962|8977|8962|0
1626976200000|2021-07-22 17:50:00|8977.3|8962.3|8981|8966|8981|8966|8977.3|8962.3|5
1626976220000|2021-07-22 17:50:20|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|8980.6|8965.6|4
1626976230000|2021-07-22 17:50:30|8980.5|8965.5|8979|8964|8980.5|8965.5|8979|8964|1
1626976250000|2021-07-22 17:50:50|||||||||2
1626976260000|2021-07-22 17:51:00|8979.1|8964.1|8974.1|8959.1|8979.1|8964.1|8974.1|8959.1|1
1626976300000|2021-07-22 17:51:40|8973.2|8958.2|8972.2|8957.2|8973.2|8958.2|8972.2|8957.2|0
1626976310000|2021-07-22 17:51:50|8972.1|8957.1|8974.6|8959.6|8974.6|8959.6|8972.1|8957.1|2
1626976320000|2021-07-22 17:52:00|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|8977.1|8962.1|3
1626976340000|2021-07-22 17:52:20|8977.3|8962.3|8978.6|8963.6|8979.6|8964.6|8977.3|8962.3|7
1626976350000|2021-07-22 17:52:30|8980.1|8965.1|8979.6|8964.6|8980.1|8965.1|8979.6|8964.6|0
1626976370000|2021-07-22 17:52:50|8978.6|8963.6|8976.6|8961.6|8978.6|8963.6|8976.6|8961.6|4
1626976380000|2021-07-22 17:53:00|8977.1|8962.1|8976|8961|8977.6|8962.6|8974.6|8959.6|1
1626976390000|2021-07-22 17:53:10|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|0
1626976400000|2021-07-22 17:53:20|8975.6|8960.6|8974.6|8959.6|8975.6|8960.6|8974.6|8959.6|3
1626976430000|2021-07-22 17:53:50|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|1
1626976440000|2021-07-22 17:54:00|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|8975.6|8960.6|0
1626976460000|2021-07-22 17:54:20|8974.7|8959.7|8974.6|8959.6|8974.7|8959.7|8974.6|8959.6|0
1626976470000|2021-07-22 17:54:30|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|0
1626976480000|2021-07-22 17:54:40|||||||||2
1626976500000|2021-07-22 17:55:00|8975|8960|8976|8961|8976|8961|8975|8960|0
1626976510000|2021-07-22 17:55:10|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|8976.1|8961.1|0
1626976520000|2021-07-22 17:55:20|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|8974.1|8959.1|4
1626976530000|2021-07-22 17:55:30|8970.9|8955.9|8970.5|8955.5|8971.4|8956.4|8970.5|8955.5|11
1626976540000|2021-07-22 17:55:40|8965.1|8950.1|8966.6|8951.6|8967.1|8952.1|8965.1|8950.1|2
1626976550000|2021-07-22 17:55:50|8967.5|8952.5|8967.6|8952.6|8967.6|8952.6|8967.5|8952.5|0
1626976560000|2021-07-22 17:56:00|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|0
1626976580000|2021-07-22 17:56:20|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|1
1626976590000|2021-07-22 17:56:30|8962.6|8947.6|8963.6|8948.6|8963.6|8948.6|8962.6|8947.6|1
1626976600000|2021-07-22 17:56:40|8964|8949|8964.1|8949.1|8964.1|8949.1|8964|8949|2
1626976610000|2021-07-22 17:56:50|8965.1|8950.1|8958.7|8943.7|8965.1|8950.1|8958.7|8943.7|6
1626976620000|2021-07-22 17:57:00|8959.1|8944.1|8958.7|8943.7|8960.1|8945.1|8958.7|8943.7|4
1626976630000|2021-07-22 17:57:10|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|8959.2|8944.2|0
1626976640000|2021-07-22 17:57:20|8958.7|8943.7|8958.7|8943.7|8959.1|8944.1|8958.7|8943.7|1
1626976660000|2021-07-22 17:57:40|8959.2|8944.2|8959.6|8944.6|8959.6|8944.6|8959.2|8944.2|2
1626976680000|2021-07-22 17:58:00|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|1
1626976690000|2021-07-22 17:58:10|8962.6|8947.6|8961.1|8946.1|8962.6|8947.6|8960.6|8945.6|5
1626976720000|2021-07-22 17:58:40|||||||||1
1626976740000|2021-07-22 17:59:00|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1626976760000|2021-07-22 17:59:20|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|0
1626976780000|2021-07-22 17:59:40|||||||||2
1626976790000|2021-07-22 17:59:50|8961.5|8946.5|8961.6|8946.6|8961.6|8946.6|8961.5|8946.5|4
1626976800000|2021-07-22 18:00:00|8950.7|8935.7|8951.1|8936.1|8952.1|8937.1|8950.7|8935.7|1
1626976810000|2021-07-22 18:00:10|8953.1|8938.1|8952.6|8937.6|8954|8939|8952.1|8937.1|5
1626976820000|2021-07-22 18:00:20|8949.6|8934.6|8949.1|8934.1|8949.6|8934.6|8949.1|8934.1|2
1626976830000|2021-07-22 18:00:30|8948.6|8933.6|8946.1|8931.1|8948.6|8933.6|8944.6|8929.6|5
1626976840000|2021-07-22 18:00:40|8947|8932|8951.6|8936.6|8951.6|8936.6|8947|8932|9
1626976850000|2021-07-22 18:00:50|8955.1|8940.1|8956.1|8941.1|8957.1|8942.1|8954.1|8939.1|2
1626976860000|2021-07-22 18:01:00|8957.6|8942.6|8955.6|8940.6|8957.6|8942.6|8954.7|8939.7|2
1626976880000|2021-07-22 18:01:20|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|2
1626976890000|2021-07-22 18:01:30|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|1
1626976900000|2021-07-22 18:01:40|||||||||2
1626976910000|2021-07-22 18:01:50|8959.6|8944.6|8960.1|8945.1|8960.1|8945.1|8959.6|8944.6|13
1626976920000|2021-07-22 18:02:00|8961.4|8946.4|8965.1|8950.1|8966.1|8951.1|8961.4|8946.4|2
1626976930000|2021-07-22 18:02:10|8965|8950|8962|8947|8965|8950|8962|8947|3
1626976940000|2021-07-22 18:02:20|8962.5|8947.5|8953|8938|8962.5|8947.5|8953|8938|7
1626976950000|2021-07-22 18:02:30|||||||||1
1626976960000|2021-07-22 18:02:40|8952|8937|8955.6|8940.6|8955.6|8940.6|8952|8937|6
1626976970000|2021-07-22 18:02:50|8955.4|8940.4|8953.6|8938.6|8955.4|8940.4|8952.5|8937.5|7
1626976980000|2021-07-22 18:03:00|8953.5|8938.5|8955|8940|8955|8940|8953.5|8938.5|1
1626976990000|2021-07-22 18:03:10|8955.5|8940.5|8957.5|8942.5|8957.5|8942.5|8955.5|8940.5|0
1626977010000|2021-07-22 18:03:30|8952.5|8937.5|8955|8940|8955|8940|8952.5|8937.5|3
1626977020000|2021-07-22 18:03:40|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|1
1626977030000|2021-07-22 18:03:50|||||||||1
1626977040000|2021-07-22 18:04:00|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|2
1626977050000|2021-07-22 18:04:10|8957|8942|8955|8940|8957|8942|8955|8940|2
1626977060000|2021-07-22 18:04:20|8956.4|8941.4|8955|8940|8956.4|8941.4|8955|8940|5
1626977070000|2021-07-22 18:04:30|8955.1|8940.1|8955.5|8940.5|8955.5|8940.5|8955.1|8940.1|3
1626977080000|2021-07-22 18:04:40|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|8954.5|8939.5|1
1626977090000|2021-07-22 18:04:50|8955.4|8940.4|8954.5|8939.5|8955.4|8940.4|8954.5|8939.5|7
1626977100000|2021-07-22 18:05:00|8955|8940|8960|8945|8960|8945|8955|8940|16
1626977110000|2021-07-22 18:05:10|8960.1|8945.1|8961|8946|8961|8946|8960.1|8945.1|1
1626977120000|2021-07-22 18:05:20|||||||||3
1626977130000|2021-07-22 18:05:30|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|6
1626977140000|2021-07-22 18:05:40|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|8962.1|8947.1|6
1626977150000|2021-07-22 18:05:50|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|8964.3|8949.3|10
1626977160000|2021-07-22 18:06:00|8964.5|8949.5|8969.2|8954.2|8969.2|8954.2|8964.5|8949.5|17
1626977170000|2021-07-22 18:06:10|8969.6|8954.6|8969.5|8954.5|8969.6|8954.6|8969.5|8954.5|1
1626977180000|2021-07-22 18:06:20|8970.5|8955.5|8972|8957|8972|8957|8970.5|8955.5|4
1626977190000|2021-07-22 18:06:30|8972.5|8957.5|8976.1|8961.1|8976.1|8961.1|8972|8957|17
1626977200000|2021-07-22 18:06:40|8977.1|8962.1|8977.6|8962.6|8978.1|8963.1|8975.6|8960.6|4
1626977210000|2021-07-22 18:06:50|8978.1|8963.1|8981.1|8966.1|8981.1|8966.1|8977.6|8962.6|6
1626977220000|2021-07-22 18:07:00|8983.4|8968.4|8984.6|8969.6|8984.6|8969.6|8983.4|8968.4|11
1626977230000|2021-07-22 18:07:10|8985.5|8970.5|8985.6|8970.6|8985.6|8970.6|8985.5|8970.5|3
1626977240000|2021-07-22 18:07:20|8984.2|8969.2|8984|8969|8984.2|8969.2|8983.6|8968.6|27
1626977250000|2021-07-22 18:07:30|8984.1|8969.1|8983.6|8968.6|8984.1|8969.1|8983.1|8968.1|16
1626977270000|2021-07-22 18:07:50|8983.1|8968.1|8983.1|8968.1|8983.6|8968.6|8983.1|8968.1|1
1626977280000|2021-07-22 18:08:00|8982.2|8967.2|8981.5|8966.5|8984.1|8969.1|8980.6|8965.6|25
1626977290000|2021-07-22 18:08:10|8981.9|8966.9|8983.9|8968.9|8983.9|8968.9|8981.9|8966.9|11
1626977300000|2021-07-22 18:08:20|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8983.9|8968.9|4
1626977310000|2021-07-22 18:08:30|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|6
1626977320000|2021-07-22 18:08:40|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|4
1626977330000|2021-07-22 18:08:50|8982|8967|8981.9|8966.9|8982|8967|8981.4|8966.4|1
1626977340000|2021-07-22 18:09:00|8981|8966|8981|8966|8981|8966|8980.9|8965.9|11
1626977350000|2021-07-22 18:09:10|8981.9|8966.9|8981.5|8966.5|8981.9|8966.9|8981.5|8966.5|8
1626977360000|2021-07-22 18:09:20|8982|8967|8980.9|8965.9|8982|8967|8980.5|8965.5|4
1626977370000|2021-07-22 18:09:30|8981.4|8966.4|8981.3|8966.3|8981.8|8966.8|8980.9|8965.9|15
1626977380000|2021-07-22 18:09:40|8982.2|8967.2|8981.8|8966.8|8982.2|8967.2|8981.8|8966.8|6
1626977390000|2021-07-22 18:09:50|8982.3|8967.3|8981.3|8966.3|8982.8|8967.8|8981.3|8966.3|9
1626977400000|2021-07-22 18:10:00|8983.3|8968.3|8983.8|8968.8|8983.8|8968.8|8983.3|8968.3|40
1626977410000|2021-07-22 18:10:10|8984.2|8969.2|8984.3|8969.3|8985.2|8970.2|8984.2|8969.2|7
1626977420000|2021-07-22 18:10:20|8984.8|8969.8|8983.8|8968.8|8984.8|8969.8|8983.8|8968.8|10
1626977430000|2021-07-22 18:10:30|8983.3|8968.3|8983.8|8968.8|8983.8|8968.8|8983.3|8968.3|3
1626977440000|2021-07-22 18:10:40|8983.4|8968.4|8981.4|8966.4|8983.4|8968.4|8980.9|8965.9|21
1626977460000|2021-07-22 18:11:00|8981.8|8966.8|8983.4|8968.4|8983.9|8968.9|8981.8|8966.8|3
1626977470000|2021-07-22 18:11:10|8982.9|8967.9|8983.4|8968.4|8983.4|8968.4|8982.9|8967.9|6
1626977480000|2021-07-22 18:11:20|8983.5|8968.5|8984.9|8969.9|8984.9|8969.9|8983.5|8968.5|2
1626977490000|2021-07-22 18:11:30|8985.4|8970.4|8985.8|8970.8|8985.8|8970.8|8984.9|8969.9|12
1626977500000|2021-07-22 18:11:40|8985.3|8970.3|8985.9|8970.9|8985.9|8970.9|8985.3|8970.3|6
1626977510000|2021-07-22 18:11:50|8986.3|8971.3|8986.8|8971.8|8986.8|8971.8|8986.3|8971.3|27
1626977520000|2021-07-22 18:12:00|8987.3|8972.3|8988.4|8973.4|8988.4|8973.4|8987.3|8972.3|2
1626977530000|2021-07-22 18:12:10|8988.9|8973.9|8989.4|8974.4|8989.4|8974.4|8988.9|8973.9|0
1626977540000|2021-07-22 18:12:20|8989.9|8974.9|8989.5|8974.5|8990.4|8975.4|8989.5|8974.5|24
1626977550000|2021-07-22 18:12:30|8988.9|8973.9|8989.4|8974.4|8989.4|8974.4|8988.4|8973.4|5
1626977560000|2021-07-22 18:12:40|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|3
1626977570000|2021-07-22 18:12:50|8989.5|8974.5|8990.9|8975.9|8990.9|8975.9|8989.4|8974.4|8
1626977580000|2021-07-22 18:13:00|8990.8|8975.8|8989.9|8974.9|8990.8|8975.8|8988.5|8973.5|32
1626977590000|2021-07-22 18:13:10|||||||||4
1626977600000|2021-07-22 18:13:20|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|11
1626977610000|2021-07-22 18:13:30|||||||||26
1626977620000|2021-07-22 18:13:40|8992.5|8977.5|8994.9|8979.9|8994.9|8979.9|8992.4|8977.4|28
1626977630000|2021-07-22 18:13:50|8995.4|8980.4|8992.8|8977.8|8995.4|8980.4|8992.8|8977.8|24
1626977640000|2021-07-22 18:14:00|8992.9|8977.9|8987.6|8972.6|8996.9|8981.9|8987.4|8972.4|113
1626977650000|2021-07-22 18:14:10|8987.5|8972.5|8987|8972|8990|8975|8984.5|8969.5|62
1626977660000|2021-07-22 18:14:20|8986.5|8971.5|8986|8971|8988.9|8973.9|8985.5|8970.5|62
1626977670000|2021-07-22 18:14:30|8986.9|8971.9|8987.3|8972.3|8991.2|8976.2|8986.3|8971.3|115
1626977680000|2021-07-22 18:14:40|8987.7|8972.7|8987.8|8972.8|8987.8|8972.8|8982.3|8967.3|59
1626977690000|2021-07-22 18:14:50|8986.8|8971.8|8985.4|8970.4|8990.8|8975.8|8983.4|8968.4|79
1626977700000|2021-07-22 18:15:00|8987.7|8972.7|8988|8973|8988.9|8973.9|8986.9|8971.9|20
1626977710000|2021-07-22 18:15:10|8987.5|8972.5|8987|8972|8987.5|8972.5|8987|8972|1
1626977720000|2021-07-22 18:15:20|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|8987.5|8972.5|11
1626977730000|2021-07-22 18:15:30|8987.4|8972.4|8988.4|8973.4|8988.4|8973.4|8987.4|8972.4|1
1626977740000|2021-07-22 18:15:40|8988.9|8973.9|8988.5|8973.5|8988.9|8973.9|8988.4|8973.4|9
1626977750000|2021-07-22 18:15:50|8988.9|8973.9|8990.5|8975.5|8990.5|8975.5|8988.9|8973.9|8
1626977760000|2021-07-22 18:16:00|8990.3|8975.3|8989.9|8974.9|8990.3|8975.3|8989.4|8974.4|2
1626977770000|2021-07-22 18:16:10|||||||||1
1626977780000|2021-07-22 18:16:20|||||||||1
1626977790000|2021-07-22 18:16:30|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|5
1626977800000|2021-07-22 18:16:40|8991.4|8976.4|8991.9|8976.9|8991.9|8976.9|8991.4|8976.4|17
1626977810000|2021-07-22 18:16:50|8991.4|8976.4|8990.9|8975.9|8991.4|8976.4|8990.9|8975.9|3
1626977820000|2021-07-22 18:17:00|||||||||3
1626977830000|2021-07-22 18:17:10|8990.5|8975.5|8989.9|8974.9|8990.5|8975.5|8989.9|8974.9|4
1626977840000|2021-07-22 18:17:20|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|3
1626977850000|2021-07-22 18:17:30|8990|8975|8989.5|8974.5|8990|8975|8989.5|8974.5|10
1626977860000|2021-07-22 18:17:40|8989.7|8974.7|8990.6|8975.6|8990.6|8975.6|8989.7|8974.7|2
1626977870000|2021-07-22 18:17:50|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|8991.1|8976.1|4
1626977880000|2021-07-22 18:18:00|||||||||3
1626977890000|2021-07-22 18:18:10|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|55
1626977900000|2021-07-22 18:18:20|8984.1|8969.1|8981.6|8966.6|8984.6|8969.6|8981.6|8966.6|41
1626977910000|2021-07-22 18:18:30|8981.5|8966.5|8980.6|8965.6|8981.5|8966.5|8980.6|8965.6|8
1626977920000|2021-07-22 18:18:40|8979.1|8964.1|8978.7|8963.7|8979.7|8964.7|8978.7|8963.7|17
1626977930000|2021-07-22 18:18:50|||||||||2
1626977940000|2021-07-22 18:19:00|8980.3|8965.3|8978.2|8963.2|8980.7|8965.7|8978.2|8963.2|18
1626977950000|2021-07-22 18:19:10|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|1
1626977970000|2021-07-22 18:19:30|8983.2|8968.2|8984.2|8969.2|8984.2|8969.2|8983.2|8968.2|6
1626977980000|2021-07-22 18:19:40|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|1
1626977990000|2021-07-22 18:19:50|8986.1|8971.1|8987.2|8972.2|8987.2|8972.2|8986.1|8971.1|11
1627002000000|2021-07-23 01:00:00|8992|8977|8995.5|8980.5|8995.5|8980.5|8992|8977|15
1627002020000|2021-07-23 01:00:20|||||||||2
1627002040000|2021-07-23 01:00:40|8995.9|8980.9|8996.4|8981.4|8996.4|8981.4|8995.9|8980.9|0
1627002050000|2021-07-23 01:00:50|8996.8|8981.8|8996.9|8981.9|8996.9|8981.9|8996.8|8981.8|0
1627002060000|2021-07-23 01:01:00|8997.4|8982.4|8997.5|8982.5|8997.9|8982.9|8997.4|8982.4|1
1627002070000|2021-07-23 01:01:10|||||||||1
1627002100000|2021-07-23 01:01:40|||||||||7
1627002110000|2021-07-23 01:01:50|8997.4|8982.4|8998|8983|8998|8983|8997|8982|1
1627002120000|2021-07-23 01:02:00|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|3
1627002130000|2021-07-23 01:02:10|||||||||1
1627002170000|2021-07-23 01:02:50|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|2
1627002190000|2021-07-23 01:03:10|8997.1|8982.1|8995.7|8980.7|8997.1|8982.1|8995.7|8980.7|7
1627002210000|2021-07-23 01:03:30|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1627002220000|2021-07-23 01:03:40|8996|8981|8995.5|8980.5|8996|8981|8995.5|8980.5|1
1627002420000|2021-07-23 01:07:00|8995|8980|8994.5|8979.5|8995|8980|8994.5|8979.5|0
1627002430000|2021-07-23 01:07:10|8994|8979|8993.5|8978.5|8994|8979|8993.5|8978.5|0
1627002440000|2021-07-23 01:07:20|8993.2|8978.2|8990.5|8975.5|8993.2|8978.2|8990.5|8975.5|1
1627002450000|2021-07-23 01:07:30|8990.4|8975.4|8990|8975|8990.5|8975.5|8990|8975|1
1627002460000|2021-07-23 01:07:40|8989.5|8974.5|8991|8976|8991|8976|8989.5|8974.5|5
1627002510000|2021-07-23 01:08:30|||||||||1
1627002540000|2021-07-23 01:09:00|8991.5|8976.5|8992.9|8977.9|8992.9|8977.9|8991.5|8976.5|5
1627002550000|2021-07-23 01:09:10|8993|8978|8993|8978|8993|8978|8993|8978|0
1627002560000|2021-07-23 01:09:20|8993.4|8978.4|8993.5|8978.5|8993.5|8978.5|8993.4|8978.4|0
1627002740000|2021-07-23 01:12:20|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|1
1627002750000|2021-07-23 01:12:30|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|0
1627002760000|2021-07-23 01:12:40|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|0
1627002770000|2021-07-23 01:12:50|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|0
1627002780000|2021-07-23 01:13:00|8994.4|8979.4|8993.9|8978.9|8994.4|8979.4|8993.9|8978.9|0
1627002790000|2021-07-23 01:13:10|8993|8978|8993|8978|8993|8978|8993|8978|2
1627002800000|2021-07-23 01:13:20|8992.5|8977.5|8992|8977|8992.5|8977.5|8992|8977|1
1627002820000|2021-07-23 01:13:40|8991|8976|8991|8976|8991|8976|8991|8976|1
1627002830000|2021-07-23 01:13:50|||||||||7
1627002840000|2021-07-23 01:14:00|8991.5|8976.5|8991|8976|8992.5|8977.5|8991|8976|4
1627002890000|2021-07-23 01:14:50|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|1
1627003160000|2021-07-23 01:19:20|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|8992.4|8977.4|0
1627003280000|2021-07-23 01:21:20|8994.2|8979.2|8994.4|8979.4|8994.4|8979.4|8994.2|8979.2|0
1627003290000|2021-07-23 01:21:30|8996.2|8981.2|8996.4|8981.4|8996.4|8981.4|8996.2|8981.2|1
1627003450000|2021-07-23 01:24:10|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|1
1627003470000|2021-07-23 01:24:30|||||||||1
1627003480000|2021-07-23 01:24:40|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|3
1627003500000|2021-07-23 01:25:00|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|1
1627003570000|2021-07-23 01:26:10|||||||||1
1627003650000|2021-07-23 01:27:30|8996.9|8981.9|8996.4|8981.4|8996.9|8981.9|8996.4|8981.4|4
1627003660000|2021-07-23 01:27:40|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|8995.5|8980.5|0
1627003680000|2021-07-23 01:28:00|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|2
1627003970000|2021-07-23 01:32:50|||||||||1
1627004360000|2021-07-23 01:39:20|8996.8|8981.8|8996.8|8981.8|8996.8|8981.8|8996.8|8981.8|3
1627004370000|2021-07-23 01:39:30|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|8996.9|8981.9|0
1627004580000|2021-07-23 01:43:00|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|0
1627005100000|2021-07-23 01:51:40|8995.3|8980.3|8995.3|8980.3|8995.8|8980.8|8995.3|8980.3|8
1627005290000|2021-07-23 01:54:50|8994|8979|8993.9|8978.9|8994|8979|8993.9|8978.9|0
1627005410000|2021-07-23 01:56:50|8993.3|8978.3|8993.9|8978.9|8993.9|8978.9|8993.3|8978.3|1
1627005420000|2021-07-23 01:57:00|8993.4|8978.4|8993.9|8978.9|8993.9|8978.9|8993.4|8978.4|0
1627005540000|2021-07-23 01:59:00|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|0
1627005870000|2021-07-23 02:04:30|8993.9|8978.9|8993.3|8978.3|8993.9|8978.9|8992.9|8977.9|4
1627005880000|2021-07-23 02:04:40|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|0
1627005910000|2021-07-23 02:05:10|8992.7|8977.7|8993.3|8978.3|8993.3|8978.3|8992.7|8977.7|1
1627005930000|2021-07-23 02:05:30|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|0
1627005990000|2021-07-23 02:06:30|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|8993.3|8978.3|1
1627006010000|2021-07-23 02:06:50|8992.8|8977.8|8993.4|8978.4|8993.4|8978.4|8992.8|8977.8|0
1627006050000|2021-07-23 02:07:30|8989.7|8974.7|8989.8|8974.8|8990.1|8975.1|8989.7|8974.7|1
1627006060000|2021-07-23 02:07:40|8990.2|8975.2|8993.3|8978.3|8993.3|8978.3|8990.2|8975.2|1
1627006070000|2021-07-23 02:07:50|8993.4|8978.4|8992.9|8977.9|8993.4|8978.4|8992.4|8977.4|1
1627006080000|2021-07-23 02:08:00|||||||||1
1627006110000|2021-07-23 02:08:30|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|0
1627006430000|2021-07-23 02:13:50|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|0
1627006460000|2021-07-23 02:14:20|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8993.4|8978.4|8
1627006490000|2021-07-23 02:14:50|||||||||3
1627006500000|2021-07-23 02:15:00|8995.2|8980.2|8993.4|8978.4|8995.4|8980.4|8993.4|8978.4|0
1627006600000|2021-07-23 02:16:40|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|0
1627006610000|2021-07-23 02:16:50|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|8996.4|8981.4|0
1627006620000|2021-07-23 02:17:00|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|8997.4|8982.4|1
1627006630000|2021-07-23 02:17:10|8996.5|8981.5|8996.4|8981.4|8996.5|8981.5|8996.4|8981.4|0
1627006690000|2021-07-23 02:18:10|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|8998.8|8983.8|3
1627006740000|2021-07-23 02:19:00|||||||||3
1627006840000|2021-07-23 02:20:40|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|0
1627006860000|2021-07-23 02:21:00|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|1
1627006940000|2021-07-23 02:22:20|9000.8|8985.8|9002.2|8987.2|9002.2|8987.2|9000.8|8985.8|123
1627006950000|2021-07-23 02:22:30|9001.7|8986.7|9006.2|8991.2|9006.2|8991.2|9001.2|8986.2|3
1627006960000|2021-07-23 02:22:40|9005.2|8990.2|9005.2|8990.2|9005.7|8990.7|9005.2|8990.2|2
1627006990000|2021-07-23 02:23:10|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|9005.7|8990.7|0
1627007050000|2021-07-23 02:24:10|9006.2|8991.2|9006.8|8991.8|9007.2|8992.2|9006.2|8991.2|4
1627007060000|2021-07-23 02:24:20|9006.7|8991.7|9007.2|8992.2|9007.2|8992.2|9006.7|8991.7|1
1627007070000|2021-07-23 02:24:30|9007.7|8992.7|9008.2|8993.2|9008.2|8993.2|9007.7|8992.7|4
1627007190000|2021-07-23 02:26:30|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|4
1627007240000|2021-07-23 02:27:20|9009.3|8994.3|9008|8993|9009.3|8994.3|9008|8993|3
1627007250000|2021-07-23 02:27:30|9007.5|8992.5|9008|8993|9008|8993|9007.5|8992.5|4
1627007260000|2021-07-23 02:27:40|9009.4|8994.4|9009|8994|9009.4|8994.4|9009|8994|50
1627007440000|2021-07-23 02:30:40|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|1
1627007480000|2021-07-23 02:31:20|||||||||1
1627007510000|2021-07-23 02:31:50|9014.8|8999.8|9015.2|9000.2|9015.2|9000.2|9014.8|8999.8|21
1627007530000|2021-07-23 02:32:10|||||||||1
1627007540000|2021-07-23 02:32:20|||||||||1
1627007660000|2021-07-23 02:34:20|||||||||1
1627007810000|2021-07-23 02:36:50|||||||||1
1627007830000|2021-07-23 02:37:10|||||||||1
1627007880000|2021-07-23 02:38:00|||||||||3
1627007910000|2021-07-23 02:38:30|||||||||3
1627007920000|2021-07-23 02:38:40|||||||||6
1627007930000|2021-07-23 02:38:50|9014.7|8999.7|9015.2|9000.2|9015.2|9000.2|9014.7|8999.7|0
1627007940000|2021-07-23 02:39:00|9014.7|8999.7|9015.2|9000.2|9015.2|9000.2|9014.7|8999.7|3
1627007960000|2021-07-23 02:39:20|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|3
1627007970000|2021-07-23 02:39:30|9014.8|8999.8|9014.7|8999.7|9014.8|8999.8|9014.7|8999.7|1
1627007980000|2021-07-23 02:39:40|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|0
1627007990000|2021-07-23 02:39:50|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|1
1627008000000|2021-07-23 02:40:00|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|0
1627008010000|2021-07-23 02:40:10|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|4
1627008020000|2021-07-23 02:40:20|||||||||1
1627008030000|2021-07-23 02:40:30|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|9014.8|8999.8|0
1627008050000|2021-07-23 02:40:50|9015.2|9000.2|9014.7|8999.7|9015.2|9000.2|9014.7|8999.7|3
1627008080000|2021-07-23 02:41:20|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1627008090000|2021-07-23 02:41:30|9014.8|8999.8|9014.7|8999.7|9014.8|8999.8|9014.7|8999.7|2
1627008100000|2021-07-23 02:41:40|9015.1|9000.1|9015.2|9000.2|9015.2|9000.2|9015.1|9000.1|0
1627008110000|2021-07-23 02:41:50|9015.1|9000.1|9014.7|8999.7|9015.1|9000.1|9014.7|8999.7|1
1627008140000|2021-07-23 02:42:20|||||||||2
1627008150000|2021-07-23 02:42:30|9015.1|9000.1|9015.1|9000.1|9015.1|9000.1|9015.1|9000.1|0
1627008160000|2021-07-23 02:42:40|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1627008190000|2021-07-23 02:43:10|9014.7|8999.7|9015.2|9000.2|9015.2|9000.2|9014.7|8999.7|1
1627008210000|2021-07-23 02:43:30|9014.7|8999.7|9015.1|9000.1|9015.1|9000.1|9014.7|8999.7|1
1627008220000|2021-07-23 02:43:40|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|0
1627008230000|2021-07-23 02:43:50|||||||||2
1627008250000|2021-07-23 02:44:10|||||||||5
1627008310000|2021-07-23 02:45:10|9015.4|9000.4|9017.1|9002.1|9017.1|9002.1|9015.4|9000.4|2
1627008370000|2021-07-23 02:46:10|9014.3|8999.3|9014.3|8999.3|9014.3|8999.3|9014.3|8999.3|10
1627008380000|2021-07-23 02:46:20|9014.7|8999.7|9014.8|8999.8|9014.8|8999.8|9014.7|8999.7|0
1627008390000|2021-07-23 02:46:30|9015.2|9000.2|9014.8|8999.8|9015.2|9000.2|9014.8|8999.8|2
1627008400000|2021-07-23 02:46:40|9018.1|9003.1|9019.3|9004.3|9019.8|9004.8|9018.1|9003.1|8
1627008410000|2021-07-23 02:46:50|9019.8|9004.8|9019.8|9004.8|9019.8|9004.8|9019.3|9004.3|1
1627008420000|2021-07-23 02:47:00|9020.2|9005.2|9020.2|9005.2|9020.2|9005.2|9019.8|9004.8|1
1627008430000|2021-07-23 02:47:10|9019.8|9004.8|9019.8|9004.8|9019.8|9004.8|9019.8|9004.8|0
1627008500000|2021-07-23 02:48:20|9019.4|9004.4|9017.8|9002.8|9019.4|9004.4|9015.8|9000.8|4
1627008520000|2021-07-23 02:48:40|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|9018.8|9003.8|0
1627008530000|2021-07-23 02:48:50|9018.3|9003.3|9018.8|9003.8|9018.8|9003.8|9018.3|9003.3|0
1627008540000|2021-07-23 02:49:00|9018.7|9003.7|9018.8|9003.8|9018.8|9003.8|9018.7|9003.7|1
1627008580000|2021-07-23 02:49:40|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|9018.3|9003.3|2
1627008610000|2021-07-23 02:50:10|||||||||3
1627008670000|2021-07-23 02:51:10|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|0
1627008690000|2021-07-23 02:51:30|9016.3|9001.3|9016.3|9001.3|9016.3|9001.3|9016.3|9001.3|0
1627008750000|2021-07-23 02:52:30|9015|9000|9015|9000|9015|9000|9015|9000|2
1627008760000|2021-07-23 02:52:40|9015.9|9000.9|9015.4|9000.4|9015.9|9000.9|9015.4|9000.4|0
1627008770000|2021-07-23 02:52:50|9015.9|9000.9|9015.4|9000.4|9015.9|9000.9|9015.4|9000.4|0
1627008780000|2021-07-23 02:53:00|9015.9|9000.9|9015.9|9000.9|9015.9|9000.9|9015.4|9000.4|0
1627008790000|2021-07-23 02:53:10|9015.4|9000.4|9018.8|9003.8|9018.8|9003.8|9015.4|9000.4|0
1627008810000|2021-07-23 02:53:30|9016.9|9001.9|9016|9001|9016.9|9001.9|9016|9001|0
1627008830000|2021-07-23 02:53:50|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|9019.3|9004.3|0
1627008860000|2021-07-23 02:54:20|9017.3|9002.3|9016.9|9001.9|9017.3|9002.3|9016.9|9001.9|0
1627008870000|2021-07-23 02:54:30|9014|8999|9014|8999|9014|8999|9014|8999|0
1627008880000|2021-07-23 02:54:40|9014.5|8999.5|9014.5|8999.5|9014.5|8999.5|9014.5|8999.5|0
1627008890000|2021-07-23 02:54:50|9017.1|9002.1|9020.3|9005.3|9020.3|9005.3|9016.9|9001.9|3
1627008900000|2021-07-23 02:55:00|9018|9003|9018|9003|9018|9003|9018|9003|1
1627008910000|2021-07-23 02:55:10|9017.8|9002.8|9017.8|9002.8|9017.8|9002.8|9017.8|9002.8|0
1627008920000|2021-07-23 02:55:20|9018.3|9003.3|9016|9001|9019.2|9004.2|9016|9001|2
1627008930000|2021-07-23 02:55:30|9016.4|9001.4|9016.4|9001.4|9016.4|9001.4|9016|9001|0
1627008950000|2021-07-23 02:55:50|9016|9001|9016|9001|9016|9001|9016|9001|0
1627008970000|2021-07-23 02:56:10|9016.4|9001.4|9016|9001|9016.4|9001.4|9016|9001|0
1627008980000|2021-07-23 02:56:20|9016.4|9001.4|9016.9|9001.9|9017.4|9002.4|9016|9001|2
1627009000000|2021-07-23 02:56:40|9016|9001|9016|9001|9016|9001|9016|9001|2
1627009010000|2021-07-23 02:56:50|9015.5|9000.5|9015.5|9000.5|9015.5|9000.5|9015.5|9000.5|0
1627009020000|2021-07-23 02:57:00|||||||||2
1627009050000|2021-07-23 02:57:30|||||||||2
1627009070000|2021-07-23 02:57:50|9012.4|8997.4|9012.1|8997.1|9012.4|8997.4|9012.1|8997.1|0
1627009100000|2021-07-23 02:58:20|9012.4|8997.4|9012.1|8997.1|9016|9001|9012.1|8997.1|1
1627009130000|2021-07-23 02:58:50|9011.1|8996.1|9011.1|8996.1|9011.1|8996.1|9011.1|8996.1|1
1627009150000|2021-07-23 02:59:10|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|9010.6|8995.6|0
1627009180000|2021-07-23 02:59:40|||||||||2
1627009370000|2021-07-23 03:02:50|9009.3|8994.3|9010.4|8995.4|9010.4|8995.4|9009.3|8994.3|0
1627009410000|2021-07-23 03:03:30|9009|8994|9009|8994|9009|8994|9009|8994|1
1627009470000|2021-07-23 03:04:30|9006.6|8991.6|9008.9|8993.9|9008.9|8993.9|9006.6|8991.6|0
1627009520000|2021-07-23 03:05:20|9011.5|8996.5|9011.9|8996.9|9011.9|8996.9|9011.5|8996.5|0
1627009540000|2021-07-23 03:05:40|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|9009.1|8994.1|1
1627009550000|2021-07-23 03:05:50|9010.4|8995.4|9010.4|8995.4|9010.4|8995.4|9010.4|8995.4|0
1627009560000|2021-07-23 03:06:00|||||||||1
1627009670000|2021-07-23 03:07:50|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|2
1627009690000|2021-07-23 03:08:10|9011.9|8996.9|9011.9|8996.9|9011.9|8996.9|9011.9|8996.9|0
1627009700000|2021-07-23 03:08:20|9012.4|8997.4|9011.9|8996.9|9012.4|8997.4|9011.9|8996.9|1
1627009710000|2021-07-23 03:08:30|9012.3|8997.3|9011.9|8996.9|9012.3|8997.3|9011.9|8996.9|0
1627009720000|2021-07-23 03:08:40|9012.3|8997.3|9011.9|8996.9|9012.3|8997.3|9011.9|8996.9|0
1627009810000|2021-07-23 03:10:10|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|1
1627009830000|2021-07-23 03:10:30|9012.2|8997.2|9012.4|8997.4|9012.8|8997.8|9012.2|8997.2|1
1627009840000|2021-07-23 03:10:40|9012.8|8997.8|9013.3|8998.3|9013.3|8998.3|9012.4|8997.4|5
1627009850000|2021-07-23 03:10:50|9012.9|8997.9|9012.4|8997.4|9013.3|8998.3|9012.4|8997.4|0
1627009860000|2021-07-23 03:11:00|9012.8|8997.8|9012.9|8997.9|9012.9|8997.9|9012.8|8997.8|0
1627009870000|2021-07-23 03:11:10|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|9012.4|8997.4|0
1627009880000|2021-07-23 03:11:20|9015.4|9000.4|9012.4|8997.4|9015.4|9000.4|9012.4|8997.4|2
1627009900000|2021-07-23 03:11:40|9014.1|8999.1|9014.4|8999.4|9014.4|8999.4|9014.1|8999.1|0
1627009910000|2021-07-23 03:11:50|9015.9|9000.9|9016.4|9001.4|9016.4|9001.4|9015.9|9000.9|2
1627009920000|2021-07-23 03:12:00|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|9016.8|9001.8|1
1627009930000|2021-07-23 03:12:10|9016.9|9001.9|9019.2|9004.2|9019.2|9004.2|9016.9|9001.9|2
1627009940000|2021-07-23 03:12:20|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1627010030000|2021-07-23 03:13:50|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|9019.2|9004.2|2
1627010040000|2021-07-23 03:14:00|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|0
1627010050000|2021-07-23 03:14:10|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|9018.7|9003.7|2
1627010120000|2021-07-23 03:15:20|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|9019.7|9004.7|1
1627010140000|2021-07-23 03:15:40|9020.2|9005.2|9020.2|9005.2|9020.2|9005.2|9020.2|9005.2|6
1627010160000|2021-07-23 03:16:00|9020.7|9005.7|9022.1|9007.1|9022.5|9007.5|9020.7|9005.7|11
1627010170000|2021-07-23 03:16:10|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|9022.6|9007.6|2
1627010180000|2021-07-23 03:16:20|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|9022.1|9007.1|0
1627010200000|2021-07-23 03:16:40|9022.5|9007.5|9022.1|9007.1|9022.5|9007.5|9022.1|9007.1|2
1627010240000|2021-07-23 03:17:20|9022.5|9007.5|9023.5|9008.5|9023.5|9008.5|9022.1|9007.1|4
1627010250000|2021-07-23 03:17:30|9024.9|9009.9|9025.7|9010.7|9025.7|9010.7|9024.9|9009.9|7
1627010260000|2021-07-23 03:17:40|9027.1|9012.1|9027.1|9012.1|9027.1|9012.1|9027.1|9012.1|7
1627010270000|2021-07-23 03:17:50|9028|9013|9028|9013|9028|9013|9028|9013|2
1627010280000|2021-07-23 03:18:00|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|9028.5|9013.5|0
1627010290000|2021-07-23 03:18:10|||||||||1
1627010310000|2021-07-23 03:18:30|||||||||1
1627010340000|2021-07-23 03:19:00|9028.8|9013.8|9030.6|9015.6|9030.6|9015.6|9028.8|9013.8|16
1627010380000|2021-07-23 03:19:40|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|22
1627010390000|2021-07-23 03:19:50|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|9029.7|9014.7|1
1627010400000|2021-07-23 03:20:00|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|9030.1|9015.1|1
1627010480000|2021-07-23 03:21:20|9029.9|9014.9|9027.7|9012.7|9029.9|9014.9|9027.7|9012.7|14
1627010490000|2021-07-23 03:21:30|9028.6|9013.6|9028.1|9013.1|9028.6|9013.6|9028.1|9013.1|4
1627010510000|2021-07-23 03:21:50|9029|9014|9029|9014|9029|9014|9029|9014|5
1627010580000|2021-07-23 03:23:00|9031.3|9016.3|9032.5|9017.5|9032.5|9017.5|9031.3|9016.3|2
1627010590000|2021-07-23 03:23:10|||||||||3
1627010600000|2021-07-23 03:23:20|||||||||1
1627010610000|2021-07-23 03:23:30|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|9031.5|9016.5|2
1627010620000|2021-07-23 03:23:40|||||||||5
1627010650000|2021-07-23 03:24:10|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|9030.6|9015.6|0
1627010670000|2021-07-23 03:24:30|9030.4|9015.4|9028.1|9013.1|9030.4|9015.4|9028.1|9013.1|5
1627010690000|2021-07-23 03:24:50|9027.6|9012.6|9027.6|9012.6|9027.6|9012.6|9027.6|9012.6|0
1627010720000|2021-07-23 03:25:20|9029.6|9014.6|9024.7|9009.7|9029.6|9014.6|9024.7|9009.7|5
1627010740000|2021-07-23 03:25:40|9019.7|9004.7|9020.2|9005.2|9020.2|9005.2|9019.7|9004.7|1
1627010780000|2021-07-23 03:26:20|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|9021.2|9006.2|0
1627010790000|2021-07-23 03:26:30|9021.1|9006.1|9019.7|9004.7|9021.1|9006.1|9019.7|9004.7|5
1627010800000|2021-07-23 03:26:40|||||||||1
1627010810000|2021-07-23 03:26:50|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|9015.2|9000.2|8
1627010820000|2021-07-23 03:27:00|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|9014.7|8999.7|1
1627010860000|2021-07-23 03:27:40|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|9014.2|8999.2|1
1627010870000|2021-07-23 03:27:50|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|9017.4|9002.4|1
1627010880000|2021-07-23 03:28:00|9017.3|9002.3|9011.8|8996.8|9017.8|9002.8|9011.4|8996.4|2
1627010890000|2021-07-23 03:28:10|9011.9|8996.9|9011.4|8996.4|9011.9|8996.9|9011.4|8996.4|2
1627010920000|2021-07-23 03:28:40|9008.4|8993.4|9009.9|8994.9|9009.9|8994.9|9008.4|8993.4|1
1627010930000|2021-07-23 03:28:50|9010.9|8995.9|9010.8|8995.8|9010.9|8995.9|9010.8|8995.8|3
1627010940000|2021-07-23 03:29:00|9010.9|8995.9|9010.9|8995.9|9010.9|8995.9|9010.9|8995.9|0
1627010960000|2021-07-23 03:29:20|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|0
1627010990000|2021-07-23 03:29:50|9009.9|8994.9|9009.9|8994.9|9009.9|8994.9|9009.9|8994.9|0
1627011030000|2021-07-23 03:30:30|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|9009.4|8994.4|1
1627011050000|2021-07-23 03:30:50|9008.9|8993.9|9008.9|8993.9|9008.9|8993.9|9008.9|8993.9|1
1627011060000|2021-07-23 03:31:00|||||||||2
1627011090000|2021-07-23 03:31:30|9011.6|8996.6|9011.6|8996.6|9011.6|8996.6|9011.6|8996.6|1
1627011120000|2021-07-23 03:32:00|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|9011.4|8996.4|0
1627011140000|2021-07-23 03:32:20|9011|8996|9008.4|8993.4|9011|8996|9008.4|8993.4|1
1627011150000|2021-07-23 03:32:30|9009.7|8994.7|9009.9|8994.9|9009.9|8994.9|9007.9|8992.9|3
1627011160000|2021-07-23 03:32:40|9007.9|8992.9|9011.2|8996.2|9011.2|8996.2|9007.9|8992.9|9
1627011170000|2021-07-23 03:32:50|9012.1|8997.1|9012.5|8997.5|9012.5|8997.5|9012.1|8997.1|0
1627011180000|2021-07-23 03:33:00|9010.7|8995.7|9011.6|8996.6|9011.6|8996.6|9010.7|8995.7|2
1627011190000|2021-07-23 03:33:10|9010.2|8995.2|9011.6|8996.6|9011.6|8996.6|9010.2|8995.2|1
1627011200000|2021-07-23 03:33:20|9010.3|8995.3|9011.6|8996.6|9011.6|8996.6|9010.2|8995.2|0
1627011210000|2021-07-23 03:33:30|9011.2|8996.2|9011.2|8996.2|9011.2|8996.2|9011.2|8996.2|1
1627011220000|2021-07-23 03:33:40|||||||||2
1627011230000|2021-07-23 03:33:50|9008.4|8993.4|9007.9|8992.9|9010.4|8995.4|9007.9|8992.9|5
1627011240000|2021-07-23 03:34:00|9009.9|8994.9|9010.3|8995.3|9010.4|8995.4|9009.9|8994.9|1
1627011250000|2021-07-23 03:34:10|9010.4|8995.4|9010.4|8995.4|9010.4|8995.4|9009.9|8994.9|1
1627011260000|2021-07-23 03:34:20|9009.9|8994.9|9010.4|8995.4|9010.4|8995.4|9009.9|8994.9|0
1627011270000|2021-07-23 03:34:30|9009.9|8994.9|9009.4|8994.4|9010.3|8995.3|9009.4|8994.4|0
1627011280000|2021-07-23 03:34:40|9009.8|8994.8|9009.9|8994.9|9009.9|8994.9|9009.8|8994.8|0
1627011310000|2021-07-23 03:35:10|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|0
1627011430000|2021-07-23 03:37:10|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|0
1627011450000|2021-07-23 03:37:30|9010.7|8995.7|9010.8|8995.8|9010.8|8995.8|9010.7|8995.7|0
1627011490000|2021-07-23 03:38:10|||||||||1
1627011550000|2021-07-23 03:39:10|||||||||2
1627011670000|2021-07-23 03:41:10|||||||||1
1627011860000|2021-07-23 03:44:20|9011.7|8996.7|9011.8|8996.8|9011.8|8996.8|9011.7|8996.7|0
1627011930000|2021-07-23 03:45:30|9010.8|8995.8|9010.8|8995.8|9010.8|8995.8|9010.8|8995.8|1
1627012190000|2021-07-23 03:49:50|||||||||1
1627012220000|2021-07-23 03:50:20|||||||||1
1627012960000|2021-07-23 04:02:40|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|9009.3|8994.3|5
1627013230000|2021-07-23 04:07:10|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|9009.8|8994.8|0
1627013310000|2021-07-23 04:08:30|||||||||1
1627013350000|2021-07-23 04:09:10|9010.3|8995.3|9009.8|8994.8|9010.3|8995.3|9009.8|8994.8|5
1627014020000|2021-07-23 04:20:20|9011.2|8996.2|9011.3|8996.3|9011.3|8996.3|9011.2|8996.2|0
1627014070000|2021-07-23 04:21:10|||||||||1
1627014320000|2021-07-23 04:25:20|||||||||1
1627014780000|2021-07-23 04:33:00|||||||||3
1627014980000|2021-07-23 04:36:20|9009.8|8994.8|9008.3|8993.3|9009.8|8994.8|9008.3|8993.3|3
1627015110000|2021-07-23 04:38:30|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|9005.5|8990.5|7
1627015320000|2021-07-23 04:42:00|||||||||1
1627015530000|2021-07-23 04:45:30|||||||||1
1627016150000|2021-07-23 04:55:50|9005.1|8990.1|9005.1|8990.1|9005.1|8990.1|9005.1|8990.1|5
1627016170000|2021-07-23 04:56:10|9004.7|8989.7|9002|8987|9004.7|8989.7|9002|8987|1
1627016190000|2021-07-23 04:56:30|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|9001.9|8986.9|0
1627016280000|2021-07-23 04:58:00|9001.8|8986.8|8998.7|8983.7|9001.8|8986.8|8998.7|8983.7|1
1627016290000|2021-07-23 04:58:10|8999.2|8984.2|8998.7|8983.7|8999.2|8984.2|8998.7|8983.7|0
1627016300000|2021-07-23 04:58:20|8999.2|8984.2|8998.7|8983.7|8999.2|8984.2|8998.7|8983.7|0
1627016310000|2021-07-23 04:58:30|8999.2|8984.2|9000|8985|9000|8985|8998.7|8983.7|0
1627016340000|2021-07-23 04:59:00|8999.5|8984.5|9000|8985|9000|8985|8999.5|8984.5|0
1627016410000|2021-07-23 05:00:10|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1627016470000|2021-07-23 05:01:10|9000|8985|9000|8985|9000|8985|9000|8985|0
1627016550000|2021-07-23 05:02:30|9000.4|8985.4|9000.9|8985.9|9000.9|8985.9|9000.4|8985.4|1
1627016560000|2021-07-23 05:02:40|9001.3|8986.3|9001.8|8986.8|9001.8|8986.8|9001.3|8986.3|7
1627016790000|2021-07-23 05:06:30|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|1
1627016880000|2021-07-23 05:08:00|8999|8984|8999|8984|8999|8984|8999|8984|2
1627017160000|2021-07-23 05:12:40|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|0
1627017630000|2021-07-23 05:20:30|8998.1|8983.1|8998|8983|8998.1|8983.1|8998|8983|0
1627017700000|2021-07-23 05:21:40|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|8998.5|8983.5|0
1627017710000|2021-07-23 05:21:50|8999|8984|8999|8984|8999|8984|8999|8984|0
1627017720000|2021-07-23 05:22:00|8999.4|8984.4|8999.5|8984.5|8999.5|8984.5|8999.4|8984.4|0
1627017740000|2021-07-23 05:22:20|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|18
1627017750000|2021-07-23 05:22:30|8995|8980|8995|8980|8995|8980|8995|8980|1
1627017800000|2021-07-23 05:23:20|8981.4|8956.4|8984.1|8946.6|8989.4|8974.4|8981.4|8946.6|7
1627017810000|2021-07-23 05:23:30|8983.6|8946.1|8982.2|8944.7|8983.6|8946.1|8982.2|8944.7|0
1627017820000|2021-07-23 05:23:40|8975.4|8950.4|8966.9|8951.9|8975.4|8951.9|8966.9|8947.4|1
1627017830000|2021-07-23 05:23:50|8972.8|8947.8|8970.9|8955.9|8972.8|8955.9|8966.4|8947.8|1
1627017840000|2021-07-23 05:24:00|8970.4|8955.4|8971.8|8956.8|8971.8|8956.8|8969.9|8954.9|1
1627017850000|2021-07-23 05:24:10|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1627017950000|2021-07-23 05:25:50|8981|8956|8975.4|8960.4|8981|8960.4|8975.3|8955.4|0
1627018100000|2021-07-23 05:28:20|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|0
1627018110000|2021-07-23 05:28:30|8975|8960|8982.2|8957.2|8982.2|8960|8975|8957.2|2
1627018120000|2021-07-23 05:28:40|8982.4|8957.4|8982.4|8957.4|8982.4|8957.4|8982.4|8957.4|0
1627018140000|2021-07-23 05:29:00|8976.9|8961.9|8976.4|8961.4|8977.2|8962.2|8975.9|8960.9|0
1627018280000|2021-07-23 05:31:20|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|0
1627018320000|2021-07-23 05:32:00|8977.3|8962.3|8978.4|8963.4|8978.7|8963.7|8977.3|8962.3|1
1627018330000|2021-07-23 05:32:10|8979.3|8964.3|8980.3|8965.3|8985.2|8965.7|8979.3|8960.2|1
1627018340000|2021-07-23 05:32:20|8980.4|8965.4|8980.9|8965.9|8981.3|8966.3|8980.4|8965.4|1
1627018420000|2021-07-23 05:33:40|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1627018440000|2021-07-23 05:34:00|8982.3|8967.3|8982.8|8967.8|8982.8|8967.8|8982.3|8967.3|0
1627018450000|2021-07-23 05:34:10|8983.3|8968.3|8983.3|8968.3|8983.4|8968.4|8983.3|8968.3|0
1627018460000|2021-07-23 05:34:20|8984.4|8969.4|8994.3|8979.3|8994.3|8979.3|8984.4|8969.4|2
1627018470000|2021-07-23 05:34:30|8994.4|8979.4|8994.9|8979.9|8994.9|8979.9|8994.4|8979.4|0
1627018480000|2021-07-23 05:34:40|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|0
1627018490000|2021-07-23 05:34:50|8996.7|8981.7|8997.4|8982.4|8997.4|8982.4|8996.7|8981.7|0
1627018530000|2021-07-23 05:35:30|8997.8|8982.8|8997.9|8982.9|8997.9|8982.9|8997.8|8982.8|0
1627018540000|2021-07-23 05:35:40|8998|8983|8999.4|8984.4|8999.4|8984.4|8998|8983|3
1627018550000|2021-07-23 05:35:50|8999.9|8984.9|9000.4|8985.4|9000.4|8985.4|8999.9|8984.9|0
1627018560000|2021-07-23 05:36:00|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|9000.9|8985.9|6
1627018570000|2021-07-23 05:36:10|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|1
1627018580000|2021-07-23 05:36:20|9000.5|8985.5|8997.8|8982.8|9000.5|8985.5|8997.8|8982.8|1
1627018640000|2021-07-23 05:37:20|8998.4|8983.4|8997.8|8982.8|8998.4|8983.4|8997.8|8982.8|0
1627018680000|2021-07-23 05:38:00|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|8997.9|8982.9|0
1627018880000|2021-07-23 05:41:20|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|2
1627018890000|2021-07-23 05:41:30|9000.9|8985.9|9001.3|8986.3|9001.3|8986.3|9000.9|8985.9|2
1627018900000|2021-07-23 05:41:40|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|2
1627018910000|2021-07-23 05:41:50|||||||||12
1627018920000|2021-07-23 05:42:00|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|8998.4|8983.4|4
1627018930000|2021-07-23 05:42:10|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|2
1627018950000|2021-07-23 05:42:30|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|0
1627018960000|2021-07-23 05:42:40|9000.4|8985.4|9000.8|8985.8|9000.8|8985.8|9000.3|8985.3|0
1627018970000|2021-07-23 05:42:50|||||||||2
1627018980000|2021-07-23 05:43:00|||||||||6
1627018990000|2021-07-23 05:43:10|||||||||2
1627019000000|2021-07-23 05:43:20|||||||||2
1627019020000|2021-07-23 05:43:40|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|0
1627019030000|2021-07-23 05:43:50|9000.8|8985.8|9001.3|8986.3|9001.3|8986.3|9000.8|8985.8|3
1627019050000|2021-07-23 05:44:10|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|1
1627019060000|2021-07-23 05:44:20|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|0
1627019070000|2021-07-23 05:44:30|9000.8|8985.8|8999.3|8984.3|9000.8|8985.8|8999.3|8984.3|2
1627019080000|2021-07-23 05:44:40|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|1
1627019120000|2021-07-23 05:45:20|||||||||2
1627019130000|2021-07-23 05:45:30|||||||||2
1627019140000|2021-07-23 05:45:40|9002.3|8987.3|9002.3|8987.3|9002.3|8987.3|9002.3|8987.3|6
1627019150000|2021-07-23 05:45:50|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|9001.3|8986.3|1
1627019180000|2021-07-23 05:46:20|9002.2|8987.2|9001.3|8986.3|9002.3|8987.3|9001.3|8986.3|0
1627019190000|2021-07-23 05:46:30|||||||||2
1627019200000|2021-07-23 05:46:40|||||||||2
1627019210000|2021-07-23 05:46:50|||||||||2
1627019220000|2021-07-23 05:47:00|9000.4|8985.4|8999.8|8984.8|9000.4|8985.4|8999.8|8984.8|4
1627019230000|2021-07-23 05:47:10|||||||||3
1627019240000|2021-07-23 05:47:20|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|0
1627019310000|2021-07-23 05:48:30|9001.8|8986.8|9001.8|8986.8|9001.8|8986.8|9001.8|8986.8|0
1627019320000|2021-07-23 05:48:40|9000.3|8985.3|9001.3|8986.3|9001.3|8986.3|9000.3|8985.3|0
1627019360000|2021-07-23 05:49:20|9000.3|8985.3|9000.3|8985.3|9002.1|8987.1|9000.3|8985.3|1
1627019370000|2021-07-23 05:49:30|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|9000.8|8985.8|0
1627019380000|2021-07-23 05:49:40|||||||||4
1627019430000|2021-07-23 05:50:30|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|9000.3|8985.3|0
1627019500000|2021-07-23 05:51:40|8997.9|8982.9|8996.9|8981.9|8997.9|8982.9|8996.9|8981.9|4
1627019510000|2021-07-23 05:51:50|8997.4|8982.4|8996.4|8981.4|8997.4|8982.4|8996.4|8981.4|0
1627019520000|2021-07-23 05:52:00|8996.9|8981.9|8996.5|8981.5|8996.9|8981.9|8996.4|8981.4|0
1627019530000|2021-07-23 05:52:10|8996.9|8981.9|8996.8|8981.8|8996.9|8981.9|8996.4|8981.4|0
1627019540000|2021-07-23 05:52:20|8996.4|8981.4|8996.4|8981.4|8996.8|8981.8|8996.3|8981.3|0
1627019550000|2021-07-23 05:52:30|8996.3|8981.3|8996.3|8981.3|8996.8|8981.8|8996.3|8981.3|0
1627019560000|2021-07-23 05:52:40|8996.8|8981.8|8996.3|8981.3|8996.8|8981.8|8996.3|8981.3|0
1627019570000|2021-07-23 05:52:50|8996.8|8981.8|8996.4|8981.4|8996.8|8981.8|8996.4|8981.4|0
1627019580000|2021-07-23 05:53:00|8996.3|8981.3|8996.4|8981.4|8996.8|8981.8|8996.3|8981.3|0
1627019590000|2021-07-23 05:53:10|8996.8|8981.8|8996.3|8981.3|8996.8|8981.8|8996.3|8981.3|0
1627019600000|2021-07-23 05:53:20|8996.8|8981.8|8996.4|8981.4|8996.8|8981.8|8996.4|8981.4|0
1627019610000|2021-07-23 05:53:30|8996.3|8981.3|8996.4|8981.4|8996.8|8981.8|8996.3|8981.3|0
1627019620000|2021-07-23 05:53:40|8996.3|8981.3|8998.8|8983.8|8998.8|8983.8|8996.3|8981.3|4
1627019630000|2021-07-23 05:53:50|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|8999.3|8984.3|0
1627019640000|2021-07-23 05:54:00|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|8999.8|8984.8|0
1627019770000|2021-07-23 05:56:10|8999.3|8984.3|8998.8|8983.8|8999.3|8984.3|8995.7|8980.7|8
1627019810000|2021-07-23 05:56:50|8998.3|8983.3|8997.8|8982.8|8998.3|8983.3|8997.8|8982.8|1
1627019820000|2021-07-23 05:57:00|8998.3|8983.3|8998.3|8983.3|8998.3|8983.3|8997.8|8982.8|0
1627019840000|2021-07-23 05:57:20|||||||||1
1627019850000|2021-07-23 05:57:30|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|8995.4|8980.4|1
1627019860000|2021-07-23 05:57:40|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|8995.3|8980.3|0
1627019900000|2021-07-23 05:58:20|8995.1|8980.1|8993.8|8978.8|8995.1|8980.1|8993.8|8978.8|1
1627019930000|2021-07-23 05:58:50|8993.3|8978.3|8991.9|8976.9|8993.3|8978.3|8991.9|8976.9|4
1627019940000|2021-07-23 05:59:00|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1627020000000|2021-07-23 06:00:00|8996.8|8981.8|8997.3|8982.3|8997.3|8982.3|8996.8|8981.8|9
1627020010000|2021-07-23 06:00:10|8996.3|8981.3|8997.8|8982.8|8997.9|8982.9|8996.3|8981.3|0
1627020060000|2021-07-23 06:01:00|8997.4|8982.4|8997.3|8982.3|8997.4|8982.4|8997.3|8982.3|0
1627020120000|2021-07-23 06:02:00|8996.9|8981.9|8996.8|8981.8|8996.9|8981.9|8996.8|8981.8|0
1627020190000|2021-07-23 06:03:10|8994.7|8979.7|8994.9|8979.9|8995.3|8980.3|8994.7|8979.7|1
1627020210000|2021-07-23 06:03:30|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1627020220000|2021-07-23 06:03:40|8994.7|8979.7|8993.8|8978.8|8994.7|8979.7|8993.8|8978.8|2
1627020240000|2021-07-23 06:04:00|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1627020250000|2021-07-23 06:04:10|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|8994.4|8979.4|0
1627020260000|2021-07-23 06:04:20|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|0
1627020270000|2021-07-23 06:04:30|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|8995.8|8980.8|0
1627020280000|2021-07-23 06:04:40|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|8995.9|8980.9|1
1627020290000|2021-07-23 06:04:50|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|8993.9|8978.9|3
1627020300000|2021-07-23 06:05:00|8993.8|8978.8|8989.3|8974.3|8993.8|8978.8|8989.3|8974.3|4
1627020310000|2021-07-23 06:05:10|8988.8|8973.8|8988.9|8973.9|8988.9|8973.9|8988.4|8973.4|1
1627020320000|2021-07-23 06:05:20|8988.8|8973.8|8985.9|8970.9|8988.9|8973.9|8985.9|8970.9|1
1627020340000|2021-07-23 06:05:40|8981.8|8956.8|8982.6|8945.1|8984.6|8956.8|8981.4|8945.1|2
1627020350000|2021-07-23 06:05:50|8982.1|8944.6|8982|8944.5|8982.1|8944.6|8981.6|8944.1|0
1627020360000|2021-07-23 06:06:00|8982.1|8944.6|8981.7|8944.2|8983|8945.5|8981.7|8944.2|0
1627020370000|2021-07-23 06:06:10|8981.6|8944.1|8981.6|8944.1|8981.6|8944.1|8981.6|8944.1|0
1627020380000|2021-07-23 06:06:20|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|0
1627020390000|2021-07-23 06:06:30|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1627020410000|2021-07-23 06:06:50|8965.9|8950.9|8966.8|8951.8|8966.8|8951.8|8960.8|8945.8|3
1627020420000|2021-07-23 06:07:00|||||||||2
1627020440000|2021-07-23 06:07:20|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|8966.9|8951.9|1
1627020460000|2021-07-23 06:07:40|8967.2|8952.2|8985.6|8948.1|8986.1|8952.2|8967.2|8947.1|2
1627020480000|2021-07-23 06:08:00|8985.2|8947.7|8985.1|8947.6|8985.6|8948.1|8984.6|8947.1|0
1627020490000|2021-07-23 06:08:10|8984.6|8947.1|8978.8|8953.8|8984.6|8953.8|8978.4|8947.1|0
1627020500000|2021-07-23 06:08:20|8977.8|8962.8|8979.8|8964.8|8979.8|8964.8|8977.8|8962.8|0
1627020510000|2021-07-23 06:08:30|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|0
1627020620000|2021-07-23 06:10:20|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|1
1627020690000|2021-07-23 06:11:30|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|8980.4|8965.4|0
1627020700000|2021-07-23 06:11:40|8984|8969|8984|8969|8984|8969|8984|8969|0
1627020710000|2021-07-23 06:11:50|8986.3|8971.3|8986.5|8971.5|8986.5|8971.5|8986.3|8971.3|0
1627020720000|2021-07-23 06:12:00|8987|8972|8987|8972|8987|8972|8987|8972|1
1627020740000|2021-07-23 06:12:20|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|1
1627020760000|2021-07-23 06:12:40|8987|8972|8979.9|8964.9|8987|8972|8979.9|8964.9|1
1627020790000|2021-07-23 06:13:10|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|8979.4|8964.4|0
1627020860000|2021-07-23 06:14:20|8979.8|8964.8|8979.9|8964.9|8979.9|8964.9|8979.8|8964.8|0
1627020910000|2021-07-23 06:15:10|8980|8965|8982.4|8967.4|8982.4|8967.4|8980|8965|2
1627020930000|2021-07-23 06:15:30|8981.9|8966.9|8981.8|8966.8|8981.9|8966.9|8981.8|8966.8|0
1627020980000|2021-07-23 06:16:20|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|0
1627021060000|2021-07-23 06:17:40|8981.3|8966.3|8981.4|8966.4|8981.4|8966.4|8981.3|8966.3|2
1627021070000|2021-07-23 06:17:50|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|1
1627021080000|2021-07-23 06:18:00|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627021140000|2021-07-23 06:19:00|8984.8|8969.8|8985.3|8970.3|8985.3|8970.3|8984.8|8969.8|0
1627021200000|2021-07-23 06:20:00|8986.2|8971.2|8986.3|8971.3|8986.3|8971.3|8986.2|8971.2|0
1627021210000|2021-07-23 06:20:10|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|0
1627021230000|2021-07-23 06:20:30|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|8986.9|8971.9|1
1627021260000|2021-07-23 06:21:00|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|8987.1|8972.1|2
1627021270000|2021-07-23 06:21:10|8987.3|8972.3|8987.4|8972.4|8987.4|8972.4|8987.3|8972.3|1
1627021290000|2021-07-23 06:21:30|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1627021300000|2021-07-23 06:21:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|1
1627021310000|2021-07-23 06:21:50|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|1
1627021320000|2021-07-23 06:22:00|8986.6|8971.6|8989.1|8974.1|8989.1|8974.1|8986.6|8971.6|0
1627021330000|2021-07-23 06:22:10|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1627021370000|2021-07-23 06:22:50|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|1
1627021390000|2021-07-23 06:23:10|8986.8|8971.8|8986.9|8971.9|8986.9|8971.9|8986.8|8971.8|0
1627021410000|2021-07-23 06:23:30|||||||||1
1627021440000|2021-07-23 06:24:00|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|8989.4|8974.4|0
1627021470000|2021-07-23 06:24:30|8987.1|8972.1|8986.9|8971.9|8987.1|8972.1|8986.9|8971.9|0
1627021600000|2021-07-23 06:26:40|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|8986.4|8971.4|1
1627021610000|2021-07-23 06:26:50|8986.8|8971.8|8986.4|8971.4|8986.9|8971.9|8986.4|8971.4|1
1627021620000|2021-07-23 06:27:00|8986.3|8971.3|8986.9|8971.9|8987.4|8971.9|8981.9|8962.4|3
1627021630000|2021-07-23 06:27:10|8981.9|8966.9|8981.4|8966.4|8981.9|8966.9|8981.4|8966.4|1
1627021690000|2021-07-23 06:28:10|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|8980.9|8965.9|0
1627021710000|2021-07-23 06:28:30|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|8981.4|8966.4|0
1627021780000|2021-07-23 06:29:40|8987.9|8962.9|8983.9|8968.9|8988.4|8968.9|8983.9|8962.9|4
1627021790000|2021-07-23 06:29:50|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|8983.4|8968.4|0
1627021800000|2021-07-23 06:30:00|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1627021810000|2021-07-23 06:30:10|8990|8975|8990|8975|8990|8975|8990|8975|0
1627021820000|2021-07-23 06:30:20|8994|8979|8994|8979|8994|8979|8994|8979|1
1627021840000|2021-07-23 06:30:40|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|8994.9|8979.9|1
1627021870000|2021-07-23 06:31:10|8995.1|8980.1|8996.4|8981.4|8996.9|8981.9|8995.1|8980.1|1
1627021880000|2021-07-23 06:31:20|||||||||2
1627021900000|2021-07-23 06:31:40|8997.5|8982.5|8997.5|8982.5|8997.5|8982.5|8997.1|8982.1|0
1627021910000|2021-07-23 06:31:50|8997.1|8982.1|8998|8983|8998.5|8983.5|8997|8982|1
1627021920000|2021-07-23 06:32:00|8999|8984|8998.5|8983.5|8999|8984|8998.5|8983.5|0
1627021930000|2021-07-23 06:32:10|8993|8978|8993.8|8978.8|8993.8|8978.8|8993|8978|0
1627021950000|2021-07-23 06:32:30|8993.9|8978.9|8994.4|8979.4|8994.4|8979.4|8993.9|8978.9|0
1627021970000|2021-07-23 06:32:50|8993.4|8978.4|8989.3|8974.3|8993.4|8978.4|8989.3|8974.3|1
1627021980000|2021-07-23 06:33:00|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1627022020000|2021-07-23 06:33:40|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|8989.9|8974.9|0
1627022040000|2021-07-23 06:34:00|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1627022070000|2021-07-23 06:34:30|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|1
1627022080000|2021-07-23 06:34:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1627022100000|2021-07-23 06:35:00|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1627022110000|2021-07-23 06:35:10|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1627022160000|2021-07-23 06:36:00|8990.9|8975.9|8991.4|8976.4|8991.4|8976.4|8990.9|8975.9|0
1627022220000|2021-07-23 06:37:00|8990.9|8975.9|8982.4|8967.4|8991.4|8976.4|8982.1|8967.1|1
1627022260000|2021-07-23 06:37:40|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|8985.4|8970.4|0
1627022280000|2021-07-23 06:38:00|8985.3|8970.3|8983.9|8968.9|8985.3|8970.3|8983.9|8968.9|1
1627022370000|2021-07-23 06:39:30|8984.2|8969.2|8987.4|8972.4|8987.4|8972.4|8984.2|8969.2|1
1627022430000|2021-07-23 06:40:30|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|8987.9|8972.9|0
1627022440000|2021-07-23 06:40:40|8988.1|8973.1|8989.4|8974.4|8989.4|8974.4|8988.1|8973.1|1
1627022450000|2021-07-23 06:40:50|8989|8974|8988.9|8973.9|8989|8974|8988.9|8973.9|0
1627022510000|2021-07-23 06:41:50|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1627022550000|2021-07-23 06:42:30|8988.5|8973.5|8989.9|8974.9|8989.9|8974.9|8988.5|8973.5|1
1627022640000|2021-07-23 06:44:00|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|0
1627022650000|2021-07-23 06:44:10|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1627022660000|2021-07-23 06:44:20|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|8990.9|8975.9|0
1627022670000|2021-07-23 06:44:30|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1627022730000|2021-07-23 06:45:30|8991.9|8976.9|8991.4|8976.4|8991.9|8976.9|8991.4|8976.4|0
1627022750000|2021-07-23 06:45:50|8996.4|8981.4|8998.6|8983.6|8998.6|8983.6|8996.4|8981.4|1
1627022760000|2021-07-23 06:46:00|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|8998.9|8983.9|0
1627022810000|2021-07-23 06:46:50|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|8999.9|8984.9|0
1627022840000|2021-07-23 06:47:20|8997.4|8972.4|8997.4|8972.4|8997.4|8972.4|8997.4|8972.4|2
1627022880000|2021-07-23 06:48:00|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|0
1627022940000|2021-07-23 06:49:00|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|8991.4|8976.4|0
1627023020000|2021-07-23 06:50:20|8986.9|8971.9|8986.4|8971.4|8986.9|8971.9|8986.4|8971.4|0
1627023040000|2021-07-23 06:50:40|||||||||2
1627023050000|2021-07-23 06:50:50|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|1
1627023060000|2021-07-23 06:51:00|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|8985.6|8970.6|1
1627023070000|2021-07-23 06:51:10|8986.3|8971.3|8985.8|8970.8|8986.3|8971.3|8985.8|8970.8|3
1627023130000|2021-07-23 06:52:10|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|1
1627023240000|2021-07-23 06:54:00|8988|8973|8985.3|8970.3|8988|8973|8985.3|8970.3|7
1627023380000|2021-07-23 06:56:20|8981.2|8966.2|8980.8|8965.8|8981.2|8966.2|8980.8|8965.8|0
1627023390000|2021-07-23 06:56:30|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|0
1627023520000|2021-07-23 06:58:40|8980.8|8965.8|8977.6|8962.6|8980.8|8965.8|8977.6|8962.6|0
1627023540000|2021-07-23 06:59:00|8977.3|8962.3|8980.9|8965.9|8980.9|8965.9|8977.3|8962.3|1
1627023550000|2021-07-23 06:59:10|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|0
1627023570000|2021-07-23 06:59:30|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|8981.7|8966.7|1
1627023580000|2021-07-23 06:59:40|8981.3|8966.3|8981.3|8966.3|8981.8|8966.8|8981.3|8966.3|1
1627023600000|2021-07-23 07:00:00|8980.8|8965.8|8981.6|8966.6|8981.6|8966.6|8980.8|8965.8|1
1627023610000|2021-07-23 07:00:10|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1627023660000|2021-07-23 07:01:00|8980.9|8965.9|8982.3|8967.3|8982.3|8967.3|8980.9|8965.9|1
1627023720000|2021-07-23 07:02:00|8982.7|8967.7|8983.3|8968.3|8983.3|8968.3|8982.7|8967.7|1
1627023780000|2021-07-23 07:03:00|8983.7|8968.7|8983.8|8968.8|8983.8|8968.8|8983.7|8968.7|0
1627023840000|2021-07-23 07:04:00|8984.2|8969.2|8984.3|8969.3|8984.3|8969.3|8984.2|8969.2|0
1627023900000|2021-07-23 07:05:00|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1627023930000|2021-07-23 07:05:30|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|8984.7|8969.7|0
1627023960000|2021-07-23 07:06:00|8983.2|8968.2|8983.7|8968.7|8983.7|8968.7|8983.2|8968.2|1
1627024020000|2021-07-23 07:07:00|8983.3|8968.3|8983.6|8968.6|8983.6|8968.6|8983.2|8968.2|0
1627024030000|2021-07-23 07:07:10|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|8983.7|8968.7|0
1627024080000|2021-07-23 07:08:00|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|1
1627024280000|2021-07-23 07:11:20|||||||||1
1627024350000|2021-07-23 07:12:30|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1627024420000|2021-07-23 07:13:40|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1627024440000|2021-07-23 07:14:00|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1627024540000|2021-07-23 07:15:40|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627024550000|2021-07-23 07:15:50|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1627024740000|2021-07-23 07:19:00|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1627025190000|2021-07-23 07:26:30|8976.9|8961.9|8976.2|8961.2|8976.9|8961.9|8976.2|8961.2|12
1627025200000|2021-07-23 07:26:40|8976.5|8961.5|8980.7|8965.7|8980.7|8965.7|8976.5|8961.5|8
1627025210000|2021-07-23 07:26:50|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|0
1627025220000|2021-07-23 07:27:00|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1627025230000|2021-07-23 07:27:10|8980.7|8965.7|8980.8|8965.8|8980.8|8965.8|8980.7|8965.7|0
1627025310000|2021-07-23 07:28:30|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|8980.7|8965.7|0
1627025380000|2021-07-23 07:29:40|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|8980.2|8965.2|0
1627025510000|2021-07-23 07:31:50|8980.6|8965.6|8980.7|8965.7|8980.7|8965.7|8980.6|8965.6|0
1627025630000|2021-07-23 07:33:50|8982.9|8967.9|8984.1|8969.1|8984.1|8969.1|8982.9|8967.9|10
1627025640000|2021-07-23 07:34:00|8984.2|8969.2|8984.7|8969.7|8984.7|8969.7|8984.2|8969.2|0
1627025700000|2021-07-23 07:35:00|8984.2|8969.2|8984.6|8969.6|8984.6|8969.6|8984.2|8969.2|0
1627025710000|2021-07-23 07:35:10|8985.1|8970.1|8985.2|8970.2|8985.2|8970.2|8985.1|8970.1|0
1627025720000|2021-07-23 07:35:20|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|0
1627025730000|2021-07-23 07:35:30|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|8986.2|8971.2|0
1627025740000|2021-07-23 07:35:40|8986.6|8971.6|8986.7|8971.7|8986.7|8971.7|8986.6|8971.6|0
1627025750000|2021-07-23 07:35:50|8987.1|8972.1|8987.2|8972.2|8987.2|8972.2|8987.1|8972.1|0
1627025760000|2021-07-23 07:36:00|8987.7|8972.7|8982.8|8967.8|8988.2|8973.2|8982.8|8967.8|5
1627025770000|2021-07-23 07:36:10|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|0
1627025800000|2021-07-23 07:36:40|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|8982.7|8967.7|0
1627026020000|2021-07-23 07:40:20|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|8983.2|8968.2|0
1627026090000|2021-07-23 07:41:30|8983.6|8968.6|8983.7|8968.7|8983.7|8968.7|8983.6|8968.6|0
1627026140000|2021-07-23 07:42:20|8984.1|8969.1|8984.2|8969.2|8984.2|8969.2|8984.1|8969.1|0
1627026150000|2021-07-23 07:42:30|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|2
1627026170000|2021-07-23 07:42:50|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|0
1627026180000|2021-07-23 07:43:00|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1627026220000|2021-07-23 07:43:40|8986.4|8971.4|8986.3|8971.3|8986.4|8971.4|8986.3|8971.3|0
1627026230000|2021-07-23 07:43:50|8986.7|8971.7|8986.8|8971.8|8986.8|8971.8|8986.7|8971.7|0
1627026250000|2021-07-23 07:44:10|8988.1|8973.1|8988.3|8973.3|8988.3|8973.3|8988.1|8973.1|0
1627026380000|2021-07-23 07:46:20|8988.7|8973.7|8988.8|8973.8|8988.8|8973.8|8988.7|8973.7|0
1627026430000|2021-07-23 07:47:10|||||||||4
1627026450000|2021-07-23 07:47:30|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|8990.1|8975.1|0
1627026460000|2021-07-23 07:47:40|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|8990.4|8975.4|0
1627026500000|2021-07-23 07:48:20|8989.1|8974.1|8989.2|8974.2|8989.2|8974.2|8989.1|8974.1|5
1627026520000|2021-07-23 07:48:40|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|1
1627026540000|2021-07-23 07:49:00|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|8985.7|8970.7|0
1627026590000|2021-07-23 07:49:50|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|0
1627026600000|2021-07-23 07:50:00|8984.7|8969.7|8984.8|8969.8|8985.2|8970.2|8984.7|8969.7|0
1627026670000|2021-07-23 07:51:10|8984.4|8969.4|8984.3|8969.3|8984.4|8969.4|8984.3|8969.3|0
1627026790000|2021-07-23 07:53:10|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1627026880000|2021-07-23 07:54:40|8988.4|8963.4|8988.4|8963.4|8988.4|8963.4|8988.4|8963.4|0
1627026910000|2021-07-23 07:55:10|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1627026950000|2021-07-23 07:55:50|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1627026980000|2021-07-23 07:56:20|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1627027030000|2021-07-23 07:57:10|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|8982.4|8967.4|0
1627027130000|2021-07-23 07:58:50|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|8981.9|8966.9|0
1627027330000|2021-07-23 08:02:10|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|2
1627027410000|2021-07-23 08:03:30|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|8978.9|8963.9|0
1627027440000|2021-07-23 08:04:00|8978.8|8963.8|8975.8|8960.8|8978.8|8963.8|8975.8|8960.8|5
1627027450000|2021-07-23 08:04:10|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1627027470000|2021-07-23 08:04:30|8977.7|8962.7|8977.8|8962.8|8977.8|8962.8|8977.7|8962.7|0
1627027500000|2021-07-23 08:05:00|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|0
1627027510000|2021-07-23 08:05:10|8978.4|8963.4|8978|8963|8978.4|8963.4|8978|8963|0
1627027520000|2021-07-23 08:05:20|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|1
1627027530000|2021-07-23 08:05:30|8978.3|8963.3|8978.4|8963.4|8978.4|8963.4|8978.3|8963.3|0
1627027540000|2021-07-23 08:05:40|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|0
1627027560000|2021-07-23 08:06:00|8975.7|8960.7|8976.3|8961.3|8976.3|8961.3|8975.7|8960.7|5
1627027580000|2021-07-23 08:06:20|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1627027620000|2021-07-23 08:07:00|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|0
1627027630000|2021-07-23 08:07:10|8976.9|8961.9|8976.8|8961.8|8976.9|8961.9|8976.8|8961.8|0
1627027680000|2021-07-23 08:08:00|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|0
1627027740000|2021-07-23 08:09:00|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|0
1627027800000|2021-07-23 08:10:00|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|0
1627027860000|2021-07-23 08:11:00|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1627027920000|2021-07-23 08:12:00|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|0
1627027980000|2021-07-23 08:13:00|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|1
1627028040000|2021-07-23 08:14:00|8976.3|8961.3|8976.8|8961.8|8976.8|8961.8|8976.3|8961.3|0
1627028050000|2021-07-23 08:14:10|8976.4|8961.4|8976.8|8961.8|8976.8|8961.8|8976.3|8961.3|0
1627028060000|2021-07-23 08:14:20|8976.3|8961.3|8976.3|8961.3|8976.3|8961.3|8975.8|8960.8|0
1627028070000|2021-07-23 08:14:30|8975.8|8960.8|8976.3|8961.3|8976.3|8961.3|8975.8|8960.8|0
1627028080000|2021-07-23 08:14:40|8975.8|8960.8|8976.3|8961.3|8976.3|8961.3|8975.8|8960.8|0
1627028090000|2021-07-23 08:14:50|8975.9|8960.9|8976.3|8961.3|8976.3|8961.3|8975.8|8960.8|0
1627028100000|2021-07-23 08:15:00|8975.8|8960.8|8974.3|8959.3|8975.8|8960.8|8974.3|8959.3|0
1627028110000|2021-07-23 08:15:10|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|0
1627028120000|2021-07-23 08:15:20|8975.3|8960.3|8974.8|8959.8|8975.3|8960.3|8974.8|8959.8|0
1627028130000|2021-07-23 08:15:30|8975.3|8960.3|8974.8|8959.8|8975.3|8960.3|8974.8|8959.8|0
1627028140000|2021-07-23 08:15:40|8975.3|8960.3|8974.9|8959.9|8975.3|8960.3|8974.9|8959.9|0
1627028150000|2021-07-23 08:15:50|8975.3|8960.3|8973.3|8958.3|8975.3|8960.3|8973.3|8958.3|0
1627028200000|2021-07-23 08:16:40|8974.2|8959.2|8974.3|8959.3|8974.3|8959.3|8973.9|8958.9|0
1627028210000|2021-07-23 08:16:50|8974.8|8959.8|8974.3|8959.3|8974.8|8959.8|8974.3|8959.3|0
1627028220000|2021-07-23 08:17:00|8974.8|8959.8|8977.3|8962.3|8977.8|8962.8|8974.8|8959.8|3
1627028230000|2021-07-23 08:17:10|8977.8|8962.8|8983.8|8968.8|8985.3|8970.3|8977.8|8962.8|5
1627028240000|2021-07-23 08:17:20|8984.3|8969.3|8983|8968|8984.3|8969.3|8983|8968|0
1627028250000|2021-07-23 08:17:30|8982.9|8967.9|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028260000|2021-07-23 08:17:40|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028270000|2021-07-23 08:17:50|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028280000|2021-07-23 08:18:00|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028290000|2021-07-23 08:18:10|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028300000|2021-07-23 08:18:20|8983.4|8968.4|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028310000|2021-07-23 08:18:30|8983.3|8968.3|8982.9|8967.9|8983.4|8968.4|8982.9|8967.9|0
1627028320000|2021-07-23 08:18:40|8983.3|8968.3|8982.4|8967.4|8983.4|8968.4|8982.4|8967.4|0
1627028330000|2021-07-23 08:18:50|8982.8|8967.8|8982.4|8967.4|8982.9|8967.9|8982.4|8967.4|0
1627028340000|2021-07-23 08:19:00|8982.8|8967.8|8982.9|8967.9|8982.9|8967.9|8982.8|8967.8|0
1627028350000|2021-07-23 08:19:10|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028360000|2021-07-23 08:19:20|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028370000|2021-07-23 08:19:30|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028380000|2021-07-23 08:19:40|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028390000|2021-07-23 08:19:50|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028400000|2021-07-23 08:20:00|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028410000|2021-07-23 08:20:10|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028420000|2021-07-23 08:20:20|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028430000|2021-07-23 08:20:30|8982.5|8967.5|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028440000|2021-07-23 08:20:40|8982.4|8967.4|8982.9|8967.9|8982.9|8967.9|8982.4|8967.4|0
1627028450000|2021-07-23 08:20:50|8982.5|8967.5|8985.9|8970.9|8985.9|8970.9|8982.4|8967.4|0
1627028460000|2021-07-23 08:21:00|8983.4|8968.4|8984.4|8969.4|8984.4|8969.4|8983.4|8968.4|1
1627028470000|2021-07-23 08:21:10|8984|8969|8984.8|8969.8|8984.8|8969.8|8983.9|8968.9|0
1627028480000|2021-07-23 08:21:20|8984.4|8969.4|8984.9|8969.9|8984.9|8969.9|8984.4|8969.4|0
1627028490000|2021-07-23 08:21:30|8984.4|8969.4|8985.4|8970.4|8985.4|8970.4|8984.4|8969.4|0
1627028500000|2021-07-23 08:21:40|8984.9|8969.9|8985.3|8970.3|8985.3|8970.3|8984.9|8969.9|0
1627028510000|2021-07-23 08:21:50|8984.9|8969.9|8985.3|8970.3|8985.3|8970.3|8984.8|8969.8|0
1627028520000|2021-07-23 08:22:00|8984.9|8969.9|8985.3|8970.3|8985.3|8970.3|8984.8|8969.8|0
1627028530000|2021-07-23 08:22:10|8984.9|8969.9|8985.3|8970.3|8985.3|8970.3|8984.8|8969.8|0
1627028540000|2021-07-23 08:22:20|8984.9|8969.9|8985.3|8970.3|8985.3|8970.3|8984.3|8969.3|0
1627028550000|2021-07-23 08:22:30|8984.8|8969.8|8984.3|8969.3|8984.8|8969.8|8983.8|8968.8|1
1627028560000|2021-07-23 08:22:40|8983.9|8968.9|8983.3|8968.3|8983.9|8968.9|8983.3|8968.3|0
1627028570000|2021-07-23 08:22:50|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028580000|2021-07-23 08:23:00|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028590000|2021-07-23 08:23:10|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028600000|2021-07-23 08:23:20|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028610000|2021-07-23 08:23:30|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028620000|2021-07-23 08:23:40|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028630000|2021-07-23 08:23:50|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028640000|2021-07-23 08:24:00|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028650000|2021-07-23 08:24:10|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028660000|2021-07-23 08:24:20|8983.8|8968.8|8983.3|8968.3|8983.8|8968.8|8983.3|8968.3|0
1627028670000|2021-07-23 08:24:30|8983.7|8968.7|8983.9|8968.9|8984.3|8969.3|8983.7|8968.7|1
1627028680000|2021-07-23 08:24:40|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|0
1627028690000|2021-07-23 08:24:50|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|0
1627028700000|2021-07-23 08:25:00|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|0
1627028710000|2021-07-23 08:25:10|8984.3|8969.3|8983.8|8968.8|8985.3|8970.3|8983.8|8968.8|1
1627028720000|2021-07-23 08:25:20|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|0
1627028730000|2021-07-23 08:25:30|8984.3|8969.3|8983.9|8968.9|8984.3|8969.3|8983.9|8968.9|0
1627028740000|2021-07-23 08:25:40|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627028750000|2021-07-23 08:25:50|8983.9|8968.9|8984.3|8969.3|8984.3|8969.3|8983.9|8968.9|0
1627028760000|2021-07-23 08:26:00|8983.9|8968.9|8983.8|8968.8|8983.9|8968.9|8983.4|8968.4|0
1627028770000|2021-07-23 08:26:10|8983.4|8968.4|8983.8|8968.8|8983.8|8968.8|8983.4|8968.4|0
1627028780000|2021-07-23 08:26:20|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|4
1627028850000|2021-07-23 08:27:30|8985.8|8970.8|8985.3|8970.3|8985.8|8970.8|8985.3|8970.3|1
1627028860000|2021-07-23 08:27:40|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|8986.3|8971.3|0
1627028870000|2021-07-23 08:27:50|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1627028880000|2021-07-23 08:28:00|8988.6|8973.6|8991.3|8976.3|8992.2|8977.2|8988.6|8973.6|11
1627028890000|2021-07-23 08:28:10|8991.7|8976.7|8991.3|8976.3|8991.8|8976.8|8990.8|8975.8|2
1627028940000|2021-07-23 08:29:00|8990.9|8975.9|8988.5|8973.5|8990.9|8975.9|8988.5|8973.5|25
1627028970000|2021-07-23 08:29:30|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|8988.4|8973.4|0
1627029000000|2021-07-23 08:30:00|8988.3|8973.3|8986|8971|8988.3|8973.3|8986|8971|1
1627029010000|2021-07-23 08:30:10|||||||||1
1627029030000|2021-07-23 08:30:30|||||||||1
1627029040000|2021-07-23 08:30:40|8982.3|8967.3|8980.9|8965.9|8982.3|8967.3|8980.9|8965.9|0
1627029110000|2021-07-23 08:31:50|8981.9|8966.9|8982.4|8967.4|8982.4|8967.4|8981.9|8966.9|1
1627029160000|2021-07-23 08:32:40|8983.8|8968.8|8983.4|8968.4|8983.8|8968.8|8983.4|8968.4|4
1627029170000|2021-07-23 08:32:50|8983.8|8968.8|8983.9|8968.9|8983.9|8968.9|8983.8|8968.8|0
1627029180000|2021-07-23 08:33:00|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|1
1627029240000|2021-07-23 08:34:00|8984.8|8969.8|8984.3|8969.3|8984.9|8969.9|8984.3|8969.3|2
1627029250000|2021-07-23 08:34:10|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1627029290000|2021-07-23 08:34:50|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|8984.9|8969.9|0
1627029310000|2021-07-23 08:35:10|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1627029340000|2021-07-23 08:35:40|8988.3|8973.3|8985.8|8970.8|8988.3|8973.3|8985.8|8970.8|10
1627029450000|2021-07-23 08:37:30|8986.3|8971.3|8987.3|8972.3|8987.3|8972.3|8986.3|8971.3|0
1627029460000|2021-07-23 08:37:40|8990|8975|8990.2|8975.2|8990.2|8975.2|8990|8975|0
1627029500000|2021-07-23 08:38:20|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|0
1627029510000|2021-07-23 08:38:30|8991.2|8976.2|8992.2|8977.2|8992.2|8977.2|8991.2|8976.2|0
1627029540000|2021-07-23 08:39:00|8991.2|8976.2|8988.2|8973.2|8991.2|8976.2|8988.2|8973.2|4
1627029630000|2021-07-23 08:40:30|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|8987.3|8972.3|0
1627029840000|2021-07-23 08:44:00|8987.7|8972.7|8987.8|8972.8|8987.8|8972.8|8987.7|8972.7|0
1627029880000|2021-07-23 08:44:40|8988.2|8973.2|8988.8|8973.8|8988.8|8973.8|8988.2|8973.2|0
1627029900000|2021-07-23 08:45:00|8989.7|8974.7|8989.8|8974.8|8989.8|8974.8|8989.7|8974.7|0
1627029930000|2021-07-23 08:45:30|8990.2|8975.2|8990.3|8975.3|8990.3|8975.3|8990.2|8975.2|0
1627029960000|2021-07-23 08:46:00|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|0
1627030020000|2021-07-23 08:47:00|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|8991.3|8976.3|0
1627030080000|2021-07-23 08:48:00|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|8991.8|8976.8|0
1627030120000|2021-07-23 08:48:40|8989.8|8974.8|8989.3|8974.3|8989.8|8974.8|8989.3|8974.3|2
1627030130000|2021-07-23 08:48:50|8984.8|8969.8|8985.3|8970.3|8986.8|8971.8|8984.8|8969.8|0
1627030230000|2021-07-23 08:50:30|8985.4|8970.4|8985.8|8970.8|8985.8|8970.8|8985.4|8970.4|1
1627030450000|2021-07-23 08:54:10|8985.7|8970.7|8986.2|8971.2|8986.2|8971.2|8985.7|8970.7|0
1627030460000|2021-07-23 08:54:20|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|1
1627030480000|2021-07-23 08:54:40|||||||||1
1627030490000|2021-07-23 08:54:50|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1627030500000|2021-07-23 08:55:00|8987.1|8972.1|8986.7|8971.7|8987.1|8972.1|8986.7|8971.7|2
1627030510000|2021-07-23 08:55:10|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|8987.2|8972.2|0
1627030520000|2021-07-23 08:55:20|||||||||4
1627030530000|2021-07-23 08:55:30|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|8986.7|8971.7|4
1627030540000|2021-07-23 08:55:40|||||||||1
1627030570000|2021-07-23 08:56:10|8984.2|8969.2|8985.3|8970.3|8985.3|8970.3|8984.2|8969.2|5
1627030620000|2021-07-23 08:57:00|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|8985.2|8970.2|0
1627030640000|2021-07-23 08:57:20|8984.8|8969.8|8983.8|8968.8|8984.8|8969.8|8981.7|8966.7|1
1627030650000|2021-07-23 08:57:30|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627030660000|2021-07-23 08:57:40|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1627030680000|2021-07-23 08:58:00|8984.3|8969.3|8983.8|8968.8|8984.3|8969.3|8983.8|8968.8|1
1627030710000|2021-07-23 08:58:30|8983.3|8968.3|8981.1|8966.1|8983.3|8968.3|8981.1|8966.1|1
1627030750000|2021-07-23 08:59:10|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|8984.1|8969.1|6
1627030760000|2021-07-23 08:59:20|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1627030770000|2021-07-23 08:59:30|8985.1|8970.1|8986.1|8971.1|8986.1|8971.1|8985.1|8970.1|0
1627030780000|2021-07-23 08:59:40|8985.7|8970.7|8983.1|8968.1|8985.7|8970.7|8983.1|8968.1|1
1627030790000|2021-07-23 08:59:50|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|8983.5|8968.5|0
1627030830000|2021-07-23 09:00:30|8984|8969|8985.7|8970.7|8985.7|8970.7|8984|8969|0
1627030840000|2021-07-23 09:00:40|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|8986.1|8971.1|0
1627030850000|2021-07-23 09:00:50|8985|8970|8985|8970|8985|8970|8985|8970|1
1627030890000|2021-07-23 09:01:30|||||||||1
1627030920000|2021-07-23 09:02:00|8984.5|8969.5|8982.5|8967.5|8984.5|8969.5|8982.5|8967.5|1
1627030930000|2021-07-23 09:02:10|8983|8968|8983|8968|8983|8968|8983|8968|0
1627030960000|2021-07-23 09:02:40|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|8981.5|8966.5|4
1627030990000|2021-07-23 09:03:10|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|8981.6|8966.6|0
1627031040000|2021-07-23 09:04:00|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|8982.1|8967.1|0
1627031050000|2021-07-23 09:04:10|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|1
1627031070000|2021-07-23 09:04:30|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|8984.5|8969.5|1
1627031080000|2021-07-23 09:04:40|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|8984.6|8969.6|0
1627031100000|2021-07-23 09:05:00|8985.5|8970.5|8984.6|8969.6|8985.5|8970.5|8984.6|8969.6|1
1627031150000|2021-07-23 09:05:50|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|8985.1|8970.1|0
1627031170000|2021-07-23 09:06:10|8986|8971|8986|8971|8986|8971|8986|8971|1
1627031350000|2021-07-23 09:09:10|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1627031440000|2021-07-23 09:10:40|8985.6|8970.6|8985.5|8970.5|8985.6|8970.6|8985.5|8970.5|2
1627031760000|2021-07-23 09:16:00|8986|8971|8986.1|8971.1|8986.1|8971.1|8986|8971|0
1627031820000|2021-07-23 09:17:00|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|8986.5|8971.5|0
1627031860000|2021-07-23 09:17:40|||||||||1
1627031980000|2021-07-23 09:19:40|||||||||1
1627032120000|2021-07-23 09:22:00|8986.4|8971.4|8984.2|8969.2|8986.4|8971.4|8984.2|8969.2|2
1627032130000|2021-07-23 09:22:10|8985|8970|8985|8970|8985|8970|8985|8970|0
1627032170000|2021-07-23 09:22:50|8984.5|8969.5|8979.6|8964.6|8984.5|8969.5|8979.6|8964.6|2
1627032180000|2021-07-23 09:23:00|8978.6|8963.6|8977.7|8962.7|8978.6|8963.6|8977.7|8962.7|2
1627032330000|2021-07-23 09:25:30|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|8976.7|8961.7|2
1627032350000|2021-07-23 09:25:50|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|1
1627032420000|2021-07-23 09:27:00|8975.7|8960.7|8975.6|8960.6|8975.7|8960.7|8975.6|8960.6|0
1627032440000|2021-07-23 09:27:20|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|8975.1|8960.1|1
1627032460000|2021-07-23 09:27:40|8972.4|8957.4|8971.2|8956.2|8972.4|8957.4|8971.2|8956.2|7
1627032470000|2021-07-23 09:27:50|8970.3|8955.3|8970.2|8955.2|8970.3|8955.3|8970.2|8955.2|0
1627032480000|2021-07-23 09:28:00|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|8965.6|8950.6|1
1627032490000|2021-07-23 09:28:10|8965.2|8950.2|8964.7|8949.7|8965.2|8950.2|8964.7|8949.7|1
1627032530000|2021-07-23 09:28:50|8964.2|8949.2|8960.7|8945.7|8964.2|8949.2|8960.7|8945.7|14
1627032540000|2021-07-23 09:29:00|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|8958.7|8943.7|0
1627032570000|2021-07-23 09:29:30|8959.1|8944.1|8962.2|8947.2|8965.3|8950.3|8959.1|8944.1|3
1627032630000|2021-07-23 09:30:30|8967.7|8952.7|8969.2|8954.2|8969.7|8954.7|8967.7|8952.7|6
1627032650000|2021-07-23 09:30:50|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8
1627032840000|2021-07-23 09:34:00|8970.8|8955.8|8972.3|8957.3|8972.3|8957.3|8970.8|8955.8|11
1627032860000|2021-07-23 09:34:20|8972.8|8957.8|8972.4|8957.4|8972.8|8957.8|8972.4|8957.4|0
1627032870000|2021-07-23 09:34:30|8972.8|8957.8|8972.8|8957.8|8972.8|8957.8|8972.3|8957.3|0
1627032890000|2021-07-23 09:34:50|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|0
1627032930000|2021-07-23 09:35:30|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|0
1627032960000|2021-07-23 09:36:00|8974.3|8959.3|8974.7|8959.7|8974.7|8959.7|8974.3|8959.3|0
1627032980000|2021-07-23 09:36:20|8975.6|8960.6|8976.3|8961.3|8976.3|8961.3|8975.6|8960.6|0
1627033020000|2021-07-23 09:37:00|8975.8|8960.8|8976.8|8961.8|8976.8|8961.8|8975.8|8960.8|0
1627033120000|2021-07-23 09:38:40|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|8974.8|8959.8|0
1627033180000|2021-07-23 09:39:40|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|8977.3|8962.3|3
1627033190000|2021-07-23 09:39:50|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|8977.8|8962.8|0
1627033200000|2021-07-23 09:40:00|8978|8963|8981.8|8966.8|8981.8|8966.8|8978|8963|1
1627033210000|2021-07-23 09:40:10|8982.3|8967.3|8983.3|8968.3|8983.3|8968.3|8982.3|8967.3|0
1627033220000|2021-07-23 09:40:20|8982|8967|8981.8|8966.8|8982|8967|8981.8|8966.8|0
1627033270000|2021-07-23 09:41:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627033280000|2021-07-23 09:41:20|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|8982.6|8967.6|0
1627033290000|2021-07-23 09:41:30|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.3|8969.3|2
1627033310000|2021-07-23 09:41:50|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|16
1627033320000|2021-07-23 09:42:00|8981.3|8966.3|8978.8|8963.8|8981.3|8966.3|8978.8|8963.8|3
1627033380000|2021-07-23 09:43:00|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|1
1627033630000|2021-07-23 09:47:10|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|0
1627033710000|2021-07-23 09:48:30|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1627033870000|2021-07-23 09:51:10|8982.3|8967.3|8983.2|8968.2|8983.2|8968.2|8982.3|8967.3|0
1627033880000|2021-07-23 09:51:20|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|7
1627033890000|2021-07-23 09:51:30|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|2
1627034040000|2021-07-23 09:54:00|8981.1|8966.1|8981.3|8966.3|8981.3|8966.3|8981.1|8966.1|0
1627034090000|2021-07-23 09:54:50|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1627034190000|2021-07-23 09:56:30|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627034370000|2021-07-23 09:59:30|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1627034420000|2021-07-23 10:00:20|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1627034520000|2021-07-23 10:02:00|8983.7|8968.7|8983.8|8968.8|8983.8|8968.8|8983.7|8968.7|0
1627034580000|2021-07-23 10:03:00|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627034640000|2021-07-23 10:04:00|8984.7|8969.7|8984.8|8969.8|8984.8|8969.8|8984.7|8969.7|0
1627034700000|2021-07-23 10:05:00|8984.6|8969.6|8982.8|8967.8|8984.6|8969.6|8982.3|8967.3|1
1627034730000|2021-07-23 10:05:30|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1627034740000|2021-07-23 10:05:40|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|8983.8|8968.8|0
1627034760000|2021-07-23 10:06:00|8984.2|8969.2|8984.3|8969.3|8984.3|8969.3|8984.2|8969.2|0
1627034820000|2021-07-23 10:07:00|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|8984.8|8969.8|0
1627034860000|2021-07-23 10:07:40|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627034880000|2021-07-23 10:08:00|8982.5|8967.5|8981.8|8966.8|8982.7|8967.7|8981.8|8966.8|2
1627034910000|2021-07-23 10:08:30|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627034920000|2021-07-23 10:08:40|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|8980.8|8965.8|0
1627035100000|2021-07-23 10:11:40|8979.3|8964.3|8980.8|8965.8|8980.8|8965.8|8979.3|8964.3|1
1627035370000|2021-07-23 10:16:10|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|8981.3|8966.3|0
1627035780000|2021-07-23 10:23:00|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627036130000|2021-07-23 10:28:50|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1627036680000|2021-07-23 10:38:00|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627036740000|2021-07-23 10:39:00|8981.8|8966.8|8982.7|8967.7|8982.7|8967.7|8981.8|8966.8|0
1627036750000|2021-07-23 10:39:10|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|8982.8|8967.8|0
1627036800000|2021-07-23 10:40:00|8981.9|8966.9|8983.2|8968.2|8983.2|8968.2|8981.9|8966.9|0
1627036810000|2021-07-23 10:40:10|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1627036860000|2021-07-23 10:41:00|8982.3|8967.3|8983.8|8968.8|8983.8|8968.8|8982.3|8967.3|0
1627036890000|2021-07-23 10:41:30|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|8983.9|8968.9|0
1627036920000|2021-07-23 10:42:00|8982.5|8967.5|8984.2|8969.2|8984.2|8969.2|8982.5|8967.5|0
1627036930000|2021-07-23 10:42:10|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|8984.4|8969.4|0
1627036980000|2021-07-23 10:43:00|8982.6|8967.6|8982.9|8967.9|8982.9|8967.9|8982.6|8967.6|0
1627037040000|2021-07-23 10:44:00|8982|8967|8984.4|8969.4|8984.4|8969.4|8982|8967|0
1627037100000|2021-07-23 10:45:00|8984.8|8969.8|8984.9|8969.9|8984.9|8969.9|8984.8|8969.8|0
1627037160000|2021-07-23 10:46:00|8984.4|8969.4|8982.4|8967.4|8984.4|8969.4|8981.7|8966.7|1
1627037170000|2021-07-23 10:46:10|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|8982.9|8967.9|0
1627037180000|2021-07-23 10:46:20|8983.8|8968.8|8985.3|8970.3|8985.3|8970.3|8983.8|8968.8|6
1627037190000|2021-07-23 10:46:30|8984.4|8969.4|8981.9|8966.9|8984.4|8969.4|8981.9|8966.9|1
1627037280000|2021-07-23 10:48:00|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|8978.2|8963.2|5
1627037340000|2021-07-23 10:49:00|8978.7|8963.7|8977.8|8962.8|8978.7|8963.7|8977.8|8962.8|1
1627037420000|2021-07-23 10:50:20|8978.7|8963.7|8977.8|8962.8|8978.7|8963.7|8977.8|8962.8|1
1627037530000|2021-07-23 10:52:10|8978.7|8963.7|8978.7|8963.7|8978.7|8963.7|8978.7|8963.7|1
1627037580000|2021-07-23 10:53:00|8979.5|8964.5|8979.9|8964.9|8979.9|8964.9|8979.5|8964.5|0
1627037610000|2021-07-23 10:53:30|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|8979.8|8964.8|6
1627037620000|2021-07-23 10:53:40|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|8979.9|8964.9|0
1627037780000|2021-07-23 10:56:20|8979.7|8964.7|8978.4|8963.4|8979.7|8964.7|8978.3|8963.3|2
1627037830000|2021-07-23 10:57:10|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|8977.9|8962.9|4
1627038100000|2021-07-23 11:01:40|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|8978.4|8963.4|0
1627038310000|2021-07-23 11:05:10|8979.7|8964.7|8979.8|8964.8|8979.8|8964.8|8979.7|8964.7|0
1627038360000|2021-07-23 11:06:00|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|1
1627038590000|2021-07-23 11:09:50|8982.8|8967.8|8980.8|8965.8|8984.5|8969.5|8980.3|8965.3|7
1627038630000|2021-07-23 11:10:30|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|8980.3|8965.3|0
1627038670000|2021-07-23 11:11:10|8980.8|8965.8|8981.3|8966.3|8981.3|8966.3|8980.8|8965.8|0
1627038800000|2021-07-23 11:13:20|8981.8|8966.8|8981.3|8966.3|8981.8|8966.8|8981.3|8966.3|0
1627038930000|2021-07-23 11:15:30|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|8981.8|8966.8|0
1627038970000|2021-07-23 11:16:10|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|8982.3|8967.3|0
1627039000000|2021-07-23 11:16:40|8982.4|8967.4|8984.2|8969.2|8984.2|8969.2|8982.4|8967.4|1
1627039020000|2021-07-23 11:17:00|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627039040000|2021-07-23 11:17:20|8984.7|8969.7|8984.8|8969.8|8984.8|8969.8|8984.7|8969.7|0
1627039050000|2021-07-23 11:17:30|8985.3|8970.3|8985.8|8970.8|8985.8|8970.8|8985.3|8970.3|0
1627039060000|2021-07-23 11:17:40|8987.1|8972.1|8987.7|8972.7|8987.7|8972.7|8987.1|8972.1|5
1627039070000|2021-07-23 11:17:50|8988.2|8973.2|8988.3|8973.3|8988.3|8973.3|8988.2|8973.2|0
1627039090000|2021-07-23 11:18:10|8988.7|8973.7|8988.3|8973.3|8988.7|8973.7|8988.2|8973.2|0
1627039140000|2021-07-23 11:19:00|8989.6|8974.6|8990.8|8975.8|8990.8|8975.8|8989.6|8974.6|1
1627039150000|2021-07-23 11:19:10|8990.9|8975.9|8991.8|8976.8|8991.8|8976.8|8990.9|8975.9|1
1627039190000|2021-07-23 11:19:50|8995.1|8980.1|8995.1|8980.1|8995.6|8980.6|8995.1|8980.1|3
1627039200000|2021-07-23 11:20:00|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1627039210000|2021-07-23 11:20:10|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|0
1627039360000|2021-07-23 11:22:40|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|0
1627039380000|2021-07-23 11:23:00|||||||||1
1627039390000|2021-07-23 11:23:10|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|0
1627039460000|2021-07-23 11:24:20|8995.2|8980.2|8994.3|8979.3|8995.6|8980.6|8994.3|8979.3|3
1627039470000|2021-07-23 11:24:30|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|8994.2|8979.2|0
1627039540000|2021-07-23 11:25:40|8994.7|8979.7|8995.2|8980.2|8995.2|8980.2|8994.7|8979.7|1
1627039550000|2021-07-23 11:25:50|8994.3|8979.3|8994.2|8979.2|8994.3|8979.3|8994.2|8979.2|0
1627039560000|2021-07-23 11:26:00|8991.3|8976.3|8991.8|8976.8|8991.8|8976.8|8991.3|8976.3|1
1627039600000|2021-07-23 11:26:40|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|8991.9|8976.9|0
1627039610000|2021-07-23 11:26:50|8991.4|8976.4|8988.4|8973.4|8991.4|8976.4|8988.4|8973.4|2
1627039850000|2021-07-23 11:30:50|8987.4|8972.4|8980.7|8965.7|8987.4|8972.4|8980.7|8965.7|11
1627039860000|2021-07-23 11:31:00|8981.6|8966.6|8982.1|8967.1|8982.1|8967.1|8981.6|8966.6|3
1627039870000|2021-07-23 11:31:10|8982.2|8967.2|8983.8|8968.8|8983.8|8968.8|8982.2|8967.2|2
1627039920000|2021-07-23 11:32:00|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|8983.3|8968.3|0
1627040050000|2021-07-23 11:34:10|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|8984.3|8969.3|0
1627040150000|2021-07-23 11:35:50|8984.7|8969.7|8984.8|8969.8|8984.8|8969.8|8984.7|8969.7|0
1627040160000|2021-07-23 11:36:00|8985.2|8970.2|8985.3|8970.3|8985.3|8970.3|8985.2|8970.2|0
1627040230000|2021-07-23 11:37:10|8986.6|8971.6|8986.7|8971.7|8986.7|8971.7|8986.6|8971.6|0
1627040250000|2021-07-23 11:37:30|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|8986.8|8971.8|0
1627040300000|2021-07-23 11:38:20|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|8988.3|8973.3|0
1627040870000|2021-07-23 11:47:50|8988.4|8973.4|8988.8|8973.8|8988.8|8973.8|8988.4|8973.4|1
1627040900000|2021-07-23 11:48:20|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|8990.3|8975.3|3
1627040910000|2021-07-23 11:48:30|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|8990.8|8975.8|0
1627040930000|2021-07-23 11:48:50|8991.1|8976.1|8993.3|8978.3|8993.3|8978.3|8991.1|8976.1|3
1627040950000|2021-07-23 11:49:10|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|8992.8|8977.8|0
1627040990000|2021-07-23 11:49:50|8993.2|8978.2|8993.3|8978.3|8993.3|8978.3|8993.2|8978.2|0
1627041060000|2021-07-23 11:51:00|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|8994.8|8979.8|0
1627041290000|2021-07-23 11:54:50|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|8994.3|8979.3|2
1627041350000|2021-07-23 11:55:50|8993.8|8978.8|8993.7|8978.7|8993.8|8978.8|8993.7|8978.7|2
1627041360000|2021-07-23 11:56:00|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|8993.8|8978.8|0
1627041370000|2021-07-23 11:56:10|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|8993.7|8978.7|0
1627041410000|2021-07-23 11:56:50|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|8993.2|8978.2|1
1627041470000|2021-07-23 11:57:50|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|8991.7|8976.7|1
1627041530000|2021-07-23 11:58:50|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|1
1627041540000|2021-07-23 11:59:00|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|0
1627041550000|2021-07-23 11:59:10|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|8990.6|8975.6|0
1627041570000|2021-07-23 11:59:30|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|8990.7|8975.7|0
1627041590000|2021-07-23 11:59:50|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|8990.2|8975.2|1
1627041600000|2021-07-23 12:00:00|8990.6|8975.6|8989.7|8974.7|8990.7|8975.7|8989.7|8974.7|2
1627041620000|2021-07-23 12:00:20|8991.5|8976.5|8991.6|8976.6|8991.6|8976.6|8991.5|8976.5|10
1627041650000|2021-07-23 12:00:50|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|8992.1|8977.1|1
1627041670000|2021-07-23 12:01:10|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|8992.2|8977.2|0
1627041710000|2021-07-23 12:01:50|8994.4|8979.4|8995.7|8980.7|8995.7|8980.7|8994.4|8979.4|7
1627041720000|2021-07-23 12:02:00|8995.2|8980.2|8995.7|8980.7|8995.7|8980.7|8995.2|8980.2|3
1627041730000|2021-07-23 12:02:10|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|8996.2|8981.2|1
1627041760000|2021-07-23 12:02:40|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|8997.1|8982.1|4
1627041770000|2021-07-23 12:02:50|||||||||1
1627041830000|2021-07-23 12:03:50|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|8996.7|8981.7|1
1627041850000|2021-07-23 12:04:10|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|8996.6|8981.6|0
1627041860000|2021-07-23 12:04:20|8999.6|8984.6|9001.1|8986.1|9001.1|8986.1|8999.6|8984.6|28
1627041870000|2021-07-23 12:04:30|9001.2|8986.2|9001.6|8986.6|9001.6|8986.6|9001.2|8986.2|1
1627041880000|2021-07-23 12:04:40|9000.7|8985.7|9001.1|8986.1|9001.1|8986.1|9000.7|8985.7|16
1627041890000|2021-07-23 12:04:50|9000.7|8985.7|9001.1|8986.1|9002.1|8987.1|9000.7|8985.7|10
1627041900000|2021-07-23 12:05:00|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|9001.6|8986.6|1
1627041910000|2021-07-23 12:05:10|||||||||2
1627041930000|2021-07-23 12:05:30|9002.1|8987.1|9001|8986|9002.1|8987.1|8999.6|8984.6|3
1627041940000|2021-07-23 12:05:40|9001.1|8986.1|8997.6|8982.6|9001.1|8986.1|8996.6|8981.6|3
1627041970000|2021-07-23 12:06:10|8998.1|8983.1|8997.1|8982.1|8998.1|8983.1|8997.1|8982.1|3
1627041980000|2021-07-23 12:06:20|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|8995.6|8980.6|0
1627041990000|2021-07-23 12:06:30|8996.5|8981.5|8998.6|8983.6|8998.6|8983.6|8996.5|8981.5|3
1627042020000|2021-07-23 12:07:00|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|8999.5|8984.5|0
1627042030000|2021-07-23 12:07:10|8999.6|8984.6|8999.2|8984.2|8999.6|8984.6|8999.2|8984.2|8
1627042040000|2021-07-23 12:07:20|8998.7|8983.7|8998.7|8983.7|8998.7|8983.7|8998.2|8983.2|0
1627042050000|2021-07-23 12:07:30|8998.2|8983.2|8995.2|8980.2|8998.2|8983.2|8995.2|8980.2|2
1627042060000|2021-07-23 12:07:40|8994.7|8979.7|8992.2|8977.2|8994.7|8979.7|8992.2|8977.2|2
1627042080000|2021-07-23 12:08:00|8991.8|8976.8|8991.2|8976.2|8991.8|8976.8|8991.2|8976.2|0
1627042090000|2021-07-23 12:08:10|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|8989.5|8974.5|1
1627042100000|2021-07-23 12:08:20|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|8988.9|8973.9|0
1627042110000|2021-07-23 12:08:30|8988|8973|8986.9|8971.9|8988|8973|8986.9|8971.9|0
1627042120000|2021-07-23 12:08:40|8989.5|8974.5|8989.3|8974.3|8989.5|8974.5|8988.9|8973.9|1
1627042140000|2021-07-23 12:09:00|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|8989.2|8974.2|0
1627042150000|2021-07-23 12:09:10|8985.2|8970.2|8985.7|8970.7|8985.7|8970.7|8985.2|8970.2|3
1627042160000|2021-07-23 12:09:20|8985.3|8970.3|8985.2|8970.2|8985.3|8970.3|8985.2|8970.2|0
1627042180000|2021-07-23 12:09:40|8984.7|8969.7|8985.2|8970.2|8985.2|8970.2|8984.7|8969.7|0
1627042190000|2021-07-23 12:09:50|||||||||1
1627042210000|2021-07-23 12:10:10|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|8982.2|8967.2|1
1627042220000|2021-07-23 12:10:20|8981.8|8966.8|8979.7|8964.7|8981.8|8966.8|8979.7|8964.7|1
1627042230000|2021-07-23 12:10:30|8979.2|8964.2|8976.3|8961.3|8979.2|8964.2|8976.3|8961.3|2
1627042240000|2021-07-23 12:10:40|8975.8|8960.8|8975.7|8960.7|8975.8|8960.8|8975.7|8960.7|0
1627042250000|2021-07-23 12:10:50|8975.3|8960.3|8973.7|8958.7|8975.3|8960.3|8972.6|8957.6|1
1627042270000|2021-07-23 12:11:10|8974.6|8959.6|8975.2|8960.2|8975.2|8960.2|8974.6|8959.6|0
1627042280000|2021-07-23 12:11:20|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|8975.7|8960.7|1
1627042290000|2021-07-23 12:11:30|8974.9|8959.9|8974.7|8959.7|8974.9|8959.9|8974.7|8959.7|1
1627042300000|2021-07-23 12:11:40|8974.2|8959.2|8970.2|8955.2|8974.2|8959.2|8970.2|8955.2|0
1627042310000|2021-07-23 12:11:50|8971.2|8956.2|8972.7|8957.7|8972.7|8957.7|8971.2|8956.2|0
1627042320000|2021-07-23 12:12:00|8973.2|8958.2|8972.7|8957.7|8973.2|8958.2|8972.7|8957.7|0
1627042370000|2021-07-23 12:12:50|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|1
1627042430000|2021-07-23 12:13:50|||||||||1
1627042450000|2021-07-23 12:14:10|8971.7|8956.7|8966.2|8951.2|8971.7|8956.7|8966.2|8951.2|2
1627042470000|2021-07-23 12:14:30|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1627042480000|2021-07-23 12:14:40|8965.3|8950.3|8965.2|8950.2|8965.3|8950.3|8965.2|8950.2|0
1627042490000|2021-07-23 12:14:50|8963.9|8948.9|8963.4|8948.4|8963.9|8948.9|8963|8948|2
1627042500000|2021-07-23 12:15:00|8963.5|8948.5|8964.4|8949.4|8964.8|8949.8|8963.5|8948.5|1
1627042510000|2021-07-23 12:15:10|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|8963.9|8948.9|1
1627042520000|2021-07-23 12:15:20|8963|8948|8960.4|8945.4|8963|8948|8960.2|8945.2|1
1627042530000|2021-07-23 12:15:30|8960.3|8945.3|8959.4|8944.4|8960.3|8945.3|8959.4|8944.4|7
1627042540000|2021-07-23 12:15:40|8958.9|8943.9|8954.6|8939.6|8958.9|8943.9|8954.6|8939.6|5
1627042550000|2021-07-23 12:15:50|8954.4|8939.4|8948.9|8933.9|8954.4|8939.4|8948.4|8933.4|23
1627042560000|2021-07-23 12:16:00|8948|8933|8944.4|8929.4|8948|8933|8944.4|8929.4|5
1627042580000|2021-07-23 12:16:20|8944.9|8929.9|8946.9|8931.9|8946.9|8931.9|8944.9|8929.9|9
1627042590000|2021-07-23 12:16:30|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8945.9|8930.9|2
1627042610000|2021-07-23 12:16:50|8949.8|8934.8|8950.9|8935.9|8950.9|8935.9|8949.8|8934.8|2
1627042630000|2021-07-23 12:17:10|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|5
1627042640000|2021-07-23 12:17:20|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|4
1627042650000|2021-07-23 12:17:30|8957.4|8942.4|8961.4|8946.4|8961.4|8946.4|8957.4|8942.4|2
1627042660000|2021-07-23 12:17:40|8960.9|8945.9|8964.9|8949.9|8964.9|8949.9|8960.9|8945.9|2
1627042670000|2021-07-23 12:17:50|||||||||4
1627042680000|2021-07-23 12:18:00|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|4
1627042690000|2021-07-23 12:18:10|8964.3|8949.3|8967.8|8952.8|8967.8|8952.8|8963.8|8948.8|33
1627042700000|2021-07-23 12:18:20|8964.8|8949.8|8965.7|8950.7|8965.7|8950.7|8964.8|8949.8|0
1627042710000|2021-07-23 12:18:30|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1627042770000|2021-07-23 12:19:30|8968.8|8953.8|8968.7|8953.7|8968.8|8953.8|8968.4|8953.4|4
1627042780000|2021-07-23 12:19:40|8968.5|8953.5|8965.2|8950.2|8968.5|8953.5|8965.2|8950.2|1
1627042800000|2021-07-23 12:20:00|8964.8|8949.8|8964.7|8949.7|8965.7|8950.7|8964.7|8949.7|0
1627042810000|2021-07-23 12:20:10|8968.7|8953.7|8968.6|8953.6|8968.7|8953.7|8968.2|8953.2|3
1627042820000|2021-07-23 12:20:20|8968.7|8953.7|8970.2|8955.2|8970.2|8955.2|8968.7|8953.7|1
1627042830000|2021-07-23 12:20:30|8969.3|8954.3|8966.1|8951.1|8969.3|8954.3|8965.2|8950.2|2
1627042840000|2021-07-23 12:20:40|8966.2|8951.2|8965.7|8950.7|8966.2|8951.2|8965.7|8950.7|0
1627042860000|2021-07-23 12:21:00|8965.3|8950.3|8964.7|8949.7|8965.3|8950.3|8964.7|8949.7|0
1627042920000|2021-07-23 12:22:00|8963.2|8948.2|8963.7|8948.7|8963.7|8948.7|8963.2|8948.2|8
1627042930000|2021-07-23 12:22:10|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|1
1627042940000|2021-07-23 12:22:20|8968.1|8953.1|8967.1|8952.1|8968.1|8953.1|8967.1|8952.1|1
1627042950000|2021-07-23 12:22:30|8968|8953|8968.6|8953.6|8970|8955|8968|8953|4
1627042960000|2021-07-23 12:22:40|8968.5|8953.5|8969|8954|8969.4|8954.4|8968.5|8953.5|0
1627042980000|2021-07-23 12:23:00|8969.9|8954.9|8970.4|8955.4|8970.4|8955.4|8969.9|8954.9|0
1627043010000|2021-07-23 12:23:30|8970|8955|8968.2|8953.2|8970|8955|8968.2|8953.2|2
1627043020000|2021-07-23 12:23:40|8969.1|8954.1|8969.6|8954.6|8969.6|8954.6|8969.1|8954.1|0
1627043060000|2021-07-23 12:24:20|8970|8955|8970.1|8955.1|8970.5|8955.5|8970|8955|1
1627043070000|2021-07-23 12:24:30|8970|8955|8970|8955|8970|8955|8970|8955|0
1627043080000|2021-07-23 12:24:40|8973.1|8958.1|8971.6|8956.6|8973.1|8958.1|8971.6|8956.6|5
1627043110000|2021-07-23 12:25:10|8972.1|8957.1|8973.1|8958.1|8973.1|8958.1|8971.6|8956.6|3
1627043130000|2021-07-23 12:25:30|8972.6|8957.6|8972.1|8957.1|8972.6|8957.6|8972.1|8957.1|0
1627043140000|2021-07-23 12:25:40|8969.9|8954.9|8969.1|8954.1|8969.9|8954.9|8969.1|8954.1|0
1627043150000|2021-07-23 12:25:50|8970.1|8955.1|8967.1|8952.1|8970.1|8955.1|8967.1|8952.1|1
1627043160000|2021-07-23 12:26:00|8967.5|8952.5|8967.6|8952.6|8967.6|8952.6|8967.5|8952.5|0
1627043200000|2021-07-23 12:26:40|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|4
1627043210000|2021-07-23 12:26:50|8972.4|8957.4|8975.1|8960.1|8975.6|8960.6|8972.4|8957.4|4
1627043220000|2021-07-23 12:27:00|8971.1|8956.1|8970.1|8955.1|8971.1|8956.1|8970.1|8955.1|7
1627043230000|2021-07-23 12:27:10|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|8969.1|8954.1|0
1627043250000|2021-07-23 12:27:30|8967.6|8952.6|8967.1|8952.1|8967.6|8952.6|8967.1|8952.1|1
1627043280000|2021-07-23 12:28:00|8968.1|8953.1|8967.1|8952.1|8968.1|8953.1|8965.6|8950.6|3
1627043290000|2021-07-23 12:28:10|8967.5|8952.5|8967.6|8952.6|8967.6|8952.6|8967.5|8952.5|0
1627043330000|2021-07-23 12:28:50|8968.5|8953.5|8969.6|8954.6|8969.6|8954.6|8968.5|8953.5|0
1627043380000|2021-07-23 12:29:40|8970.6|8955.6|8971.1|8956.1|8971.1|8956.1|8970.6|8955.6|0
1627043420000|2021-07-23 12:30:20|8970.1|8955.1|8971.1|8956.1|8971.1|8956.1|8970.1|8955.1|2
1627043430000|2021-07-23 12:30:30|8971.6|8956.6|8971.1|8956.1|8971.6|8956.6|8971.1|8956.1|6
1627043520000|2021-07-23 12:32:00|8971.6|8956.6|8976|8961|8976|8961|8971.6|8956.6|4
1627043530000|2021-07-23 12:32:10|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|8976.6|8961.6|0
1627043560000|2021-07-23 12:32:40|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|8979.1|8964.1|6
1627043650000|2021-07-23 12:34:10|8978.7|8963.7|8975.6|8960.6|8978.7|8963.7|8975.1|8960.1|1
1627043670000|2021-07-23 12:34:30|8977.4|8962.4|8977.6|8962.6|8977.6|8962.6|8977.4|8962.4|0
1627043680000|2021-07-23 12:34:40|8975.9|8960.9|8973.6|8958.6|8975.9|8960.9|8973.6|8958.6|2
1627043700000|2021-07-23 12:35:00|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|0
1627043720000|2021-07-23 12:35:20|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|8972.2|8957.2|1
1627043730000|2021-07-23 12:35:30|8971.7|8956.7|8970.2|8955.2|8971.7|8956.7|8969.7|8954.7|1
1627043740000|2021-07-23 12:35:40|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|0
1627043750000|2021-07-23 12:35:50|8971.7|8956.7|8972.2|8957.2|8972.2|8957.2|8971.7|8956.7|4
1627043760000|2021-07-23 12:36:00|8971.3|8956.3|8971.7|8956.7|8971.7|8956.7|8971.2|8956.2|0
1627043770000|2021-07-23 12:36:10|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|8971.2|8956.2|0
1627043780000|2021-07-23 12:36:20|8971.3|8956.3|8973.3|8958.3|8973.7|8958.7|8971.3|8956.3|5
1627043790000|2021-07-23 12:36:30|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|8973.2|8958.2|0
1627043820000|2021-07-23 12:37:00|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|8973.7|8958.7|1
1627043830000|2021-07-23 12:37:10|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|8974.2|8959.2|0
1627043850000|2021-07-23 12:37:30|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|8974.3|8959.3|1
1627043860000|2021-07-23 12:37:40|8974.2|8959.2|8975.7|8960.7|8975.7|8960.7|8974.2|8959.2|2
1627043880000|2021-07-23 12:38:00|8976.2|8961.2|8976.3|8961.3|8976.7|8961.7|8976.2|8961.2|2
1627043890000|2021-07-23 12:38:10|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|8976.2|8961.2|0
1627043900000|2021-07-23 12:38:20|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|1
1627043910000|2021-07-23 12:38:30|8972.2|8957.2|8970|8955|8972.7|8957.7|8970|8955|2
1627043920000|2021-07-23 12:38:40|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|8969.7|8954.7|0
1627043930000|2021-07-23 12:38:50|8969.3|8954.3|8967.2|8952.2|8969.3|8954.3|8967.2|8952.2|2
1627043940000|2021-07-23 12:39:00|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|0
1627043950000|2021-07-23 12:39:10|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|8967.2|8952.2|0
1627043970000|2021-07-23 12:39:30|8966.8|8951.8|8966.7|8951.7|8966.8|8951.8|8966.7|8951.7|0
1627043980000|2021-07-23 12:39:40|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|8966.2|8951.2|0
1627044020000|2021-07-23 12:40:20|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|8965.7|8950.7|0
1627044040000|2021-07-23 12:40:40|8965.2|8950.2|8962.7|8947.7|8965.2|8950.2|8962.7|8947.7|1
1627044050000|2021-07-23 12:40:50|8962.5|8947.5|8959.8|8944.8|8962.5|8947.5|8959.8|8944.8|1
1627044060000|2021-07-23 12:41:00|8959.7|8944.7|8957.8|8942.8|8959.7|8944.7|8957.2|8942.2|3
1627044070000|2021-07-23 12:41:10|8957.7|8942.7|8955.7|8940.7|8957.7|8942.7|8955.7|8940.7|0
1627044080000|2021-07-23 12:41:20|8955.6|8940.6|8954.2|8939.2|8955.6|8940.6|8954.2|8939.2|1
1627044100000|2021-07-23 12:41:40|8953.8|8938.8|8952.3|8937.3|8953.8|8938.8|8952.1|8937.1|1
1627044110000|2021-07-23 12:41:50|8956.3|8941.3|8956.3|8941.3|8956.3|8941.3|8955.8|8940.8|1
1627044120000|2021-07-23 12:42:00|8955.8|8940.8|8954.8|8939.8|8955.8|8940.8|8953.8|8938.8|1
1627044130000|2021-07-23 12:42:10|8953.5|8938.5|8953.3|8938.3|8953.5|8938.5|8953.3|8938.3|0
1627044150000|2021-07-23 12:42:30|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|0
1627044170000|2021-07-23 12:42:50|8954.7|8939.7|8954.8|8939.8|8954.8|8939.8|8954.7|8939.7|5
1627044190000|2021-07-23 12:43:10|8955.2|8940.2|8956.3|8941.3|8957.8|8942.8|8955.2|8940.2|5
1627044200000|2021-07-23 12:43:20|8953.8|8938.8|8955.8|8940.8|8956.3|8941.3|8953.3|8938.3|10
1627044210000|2021-07-23 12:43:30|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|8955.3|8940.3|1
1627044220000|2021-07-23 12:43:40|8955.8|8940.8|8956.3|8941.3|8956.3|8941.3|8955.8|8940.8|0
1627044230000|2021-07-23 12:43:50|||||||||1
1627044240000|2021-07-23 12:44:00|||||||||1
1627044250000|2021-07-23 12:44:10|8956.7|8941.7|8956.8|8941.8|8956.8|8941.8|8956.7|8941.7|0
1627044270000|2021-07-23 12:44:30|8956.3|8941.3|8953.8|8938.8|8956.3|8941.3|8953.8|8938.8|4
1627044290000|2021-07-23 12:44:50|8953.5|8938.5|8950.4|8935.4|8953.5|8938.5|8950.4|8935.4|1
1627044300000|2021-07-23 12:45:00|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|8950.3|8935.3|0
1627044310000|2021-07-23 12:45:10|8949.8|8934.8|8948.3|8933.3|8949.8|8934.8|8948.3|8933.3|3
1627044320000|2021-07-23 12:45:20|8950.3|8935.3|8948.8|8933.8|8950.3|8935.3|8948.8|8933.8|3
1627044330000|2021-07-23 12:45:30|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|8948.3|8933.3|0
1627044350000|2021-07-23 12:45:50|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|8947.8|8932.8|2
1627044360000|2021-07-23 12:46:00|8941.8|8926.8|8942.3|8927.3|8942.3|8927.3|8940.1|8925.1|12
1627044370000|2021-07-23 12:46:10|8946.8|8931.8|8940.4|8925.4|8946.8|8931.8|8940|8925|15
1627044380000|2021-07-23 12:46:20|||||||||2
1627044390000|2021-07-23 12:46:30|8940.5|8925.5|8940.8|8925.8|8940.9|8925.9|8940.5|8925.5|4
1627044430000|2021-07-23 12:47:10|8945.3|8930.3|8945.8|8930.8|8945.8|8930.8|8945.3|8930.3|8
1627044440000|2021-07-23 12:47:20|8945|8930|8944.8|8929.8|8945|8930|8944.8|8929.8|0
1627044460000|2021-07-23 12:47:40|8945.8|8930.8|8946.8|8931.8|8946.8|8931.8|8945.8|8930.8|1
1627044470000|2021-07-23 12:47:50|8947.7|8932.7|8945.8|8930.8|8947.8|8932.8|8945.8|8930.8|2
1627044490000|2021-07-23 12:48:10|8943.8|8928.8|8943.8|8928.8|8943.8|8928.8|8943.8|8928.8|2
1627044510000|2021-07-23 12:48:30|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|1
1627044530000|2021-07-23 12:48:50|8940.4|8925.4|8940.3|8925.3|8940.4|8925.4|8940.3|8925.3|0
1627044540000|2021-07-23 12:49:00|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|8941.3|8926.3|1
1627044560000|2021-07-23 12:49:20|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|9
1627044580000|2021-07-23 12:49:40|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|8940.8|8925.8|1
1627044600000|2021-07-23 12:50:00|8942.8|8927.8|8945.3|8930.3|8945.8|8930.8|8942.8|8927.8|2
1627044620000|2021-07-23 12:50:20|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|8945.9|8930.9|0
1627044630000|2021-07-23 12:50:30|8945.5|8930.5|8945.4|8930.4|8945.5|8930.5|8945.4|8930.4|0
1627044660000|2021-07-23 12:51:00|8945.9|8930.9|8944.8|8929.8|8945.9|8930.9|8941.4|8926.4|4
1627044680000|2021-07-23 12:51:20|8943.1|8928.1|8942.8|8927.8|8943.1|8928.1|8942.8|8927.8|1
1627044760000|2021-07-23 12:52:40|8940|8925|8941.4|8926.4|8941.4|8926.4|8940|8925|1
1627044780000|2021-07-23 12:53:00|8941.7|8926.7|8943.8|8928.8|8944.3|8929.3|8941.7|8926.7|1
1627044800000|2021-07-23 12:53:20|8944.7|8929.7|8944.8|8929.8|8944.8|8929.8|8944.7|8929.7|0
1627044810000|2021-07-23 12:53:30|8943.8|8928.8|8941.9|8926.9|8943.8|8928.8|8941.9|8926.9|1
1627044820000|2021-07-23 12:53:40|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|8940.9|8925.9|1
1627044830000|2021-07-23 12:53:50|8942.8|8927.8|8944.8|8929.8|8944.8|8929.8|8942.8|8927.8|2
1627044890000|2021-07-23 12:54:50|8945.4|8930.4|8944|8929|8945.4|8930.4|8944|8929|1
1627044900000|2021-07-23 12:55:00|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|0
1627044930000|2021-07-23 12:55:30|8945.9|8930.9|8945.8|8930.8|8945.9|8930.9|8944.9|8929.9|3
1627044950000|2021-07-23 12:55:50|8946.7|8931.7|8943.8|8928.8|8946.8|8931.8|8943.8|8928.8|4
1627044960000|2021-07-23 12:56:00|8943.3|8928.3|8940.9|8925.9|8943.3|8928.3|8940.9|8925.9|5
1627044970000|2021-07-23 12:56:10|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1627044980000|2021-07-23 12:56:20|8940.6|8925.6|8942.3|8927.3|8942.3|8927.3|8940.6|8925.6|1
1627044990000|2021-07-23 12:56:30|8942.8|8927.8|8945.3|8930.3|8945.3|8930.3|8942.8|8927.8|0
1627045020000|2021-07-23 12:57:00|8944.9|8929.9|8945.3|8930.3|8945.3|8930.3|8944.9|8929.9|0
1627045030000|2021-07-23 12:57:10|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|0
1627045040000|2021-07-23 12:57:20|8947.3|8932.3|8948.8|8933.8|8948.8|8933.8|8947.3|8932.3|3
1627045050000|2021-07-23 12:57:30|8948.3|8933.3|8950.8|8935.8|8950.8|8935.8|8948.3|8933.3|2
1627045060000|2021-07-23 12:57:40|8950.3|8935.3|8949.8|8934.8|8950.3|8935.3|8949.8|8934.8|0
1627045080000|2021-07-23 12:58:00|8949.4|8934.4|8944.3|8929.3|8949.4|8934.4|8944.3|8929.3|1
1627045110000|2021-07-23 12:58:30|8943.8|8928.8|8944.3|8929.3|8944.3|8929.3|8943.8|8928.8|0
1627045130000|2021-07-23 12:58:50|8943.3|8928.3|8941.5|8926.5|8943.3|8928.3|8941.5|8926.5|3
1627045140000|2021-07-23 12:59:00|8941.3|8926.3|8940.5|8925.5|8941.3|8926.3|8940.5|8925.5|0
1627045150000|2021-07-23 12:59:10|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1627045170000|2021-07-23 12:59:30|8940.1|8925.1|8937.8|8922.8|8940.1|8925.1|8937.8|8922.8|15
1627045180000|2021-07-23 12:59:40|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|8938.7|8923.7|0
1627045190000|2021-07-23 12:59:50|||||||||4
1627045200000|2021-07-23 13:00:00|8939.2|8924.2|8945.7|8930.7|8946.1|8931.1|8939.2|8924.2|14
1627045210000|2021-07-23 13:00:10|8946.1|8931.1|8947.2|8932.2|8947.2|8932.2|8946.1|8931.1|0
1627045220000|2021-07-23 13:00:20|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|8947.6|8932.6|0
1627045230000|2021-07-23 13:00:30|8946.7|8931.7|8948.1|8933.1|8948.1|8933.1|8946.2|8931.2|0
1627045240000|2021-07-23 13:00:40|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|8948.6|8933.6|3
1627045250000|2021-07-23 13:00:50|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|8949.6|8934.6|7
1627045260000|2021-07-23 13:01:00|8948.6|8933.6|8949.1|8934.1|8949.1|8934.1|8948.6|8933.6|0
1627045280000|2021-07-23 13:01:20|8949.2|8934.2|8947.3|8932.3|8949.2|8934.2|8947.3|8932.3|3
1627045290000|2021-07-23 13:01:30|8947.2|8932.2|8944.7|8929.7|8947.2|8932.2|8944.7|8929.7|3
1627045300000|2021-07-23 13:01:40|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|8945.2|8930.2|0
1627045320000|2021-07-23 13:02:00|8946.1|8931.1|8948.6|8933.6|8949.6|8934.6|8946.1|8931.1|4
1627045340000|2021-07-23 13:02:20|8947.7|8932.7|8946.7|8931.7|8947.7|8932.7|8946.7|8931.7|0
1627045350000|2021-07-23 13:02:30|8946.2|8931.2|8945.8|8930.8|8946.2|8931.2|8945.8|8930.8|0
1627045360000|2021-07-23 13:02:40|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|8945.7|8930.7|0
1627045370000|2021-07-23 13:02:50|8945.3|8930.3|8944.1|8929.1|8945.3|8930.3|8942.7|8927.7|1
1627045380000|2021-07-23 13:03:00|8944.2|8929.2|8944.2|8929.2|8944.7|8929.7|8944.2|8929.2|0
1627045390000|2021-07-23 13:03:10|8949.1|8934.1|8948.7|8933.7|8949.1|8934.1|8948.7|8933.7|2
1627045400000|2021-07-23 13:03:20|8948.6|8933.6|8947.2|8932.2|8949.1|8934.1|8947.2|8932.2|1
1627045410000|2021-07-23 13:03:30|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|8947.7|8932.7|0
1627045420000|2021-07-23 13:03:40|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|0
1627045430000|2021-07-23 13:03:50|8947.7|8932.7|8947.2|8932.2|8947.7|8932.7|8947.2|8932.2|1
1627045440000|2021-07-23 13:04:00|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|8948.2|8933.2|2
1627045450000|2021-07-23 13:04:10|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|8949.1|8934.1|1
1627045470000|2021-07-23 13:04:30|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|8947.2|8932.2|1
1627045500000|2021-07-23 13:05:00|8947.6|8932.6|8947.6|8932.6|8948.1|8933.1|8947.6|8932.6|0
1627045510000|2021-07-23 13:05:10|8948.1|8933.1|8948.6|8933.6|8948.6|8933.6|8948.1|8933.1|0
1627045530000|2021-07-23 13:05:30|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|8948.7|8933.7|1
1627045550000|2021-07-23 13:05:50|8948.3|8933.3|8948.7|8933.7|8948.7|8933.7|8948.2|8933.2|1
1627045560000|2021-07-23 13:06:00|8949.6|8934.6|8948.7|8933.7|8949.7|8934.7|8948.2|8933.2|0
1627045570000|2021-07-23 13:06:10|8948.3|8933.3|8948.2|8933.2|8948.3|8933.3|8948.2|8933.2|0
1627045590000|2021-07-23 13:06:30|8958.2|8943.2|8956.7|8941.7|8958.2|8943.2|8956.7|8941.7|39
1627045600000|2021-07-23 13:06:40|8954.9|8939.9|8953.7|8938.7|8954.9|8939.9|8953.7|8938.7|2
1627045620000|2021-07-23 13:07:00|8956.7|8941.7|8954.7|8939.7|8957.6|8942.6|8954.7|8939.7|5
1627045630000|2021-07-23 13:07:10|8955.1|8940.1|8955.1|8940.1|8955.2|8940.2|8954.6|8939.6|0
1627045670000|2021-07-23 13:07:50|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|1
1627045690000|2021-07-23 13:08:10|8954.2|8939.2|8953.7|8938.7|8954.2|8939.2|8953.7|8938.7|9
1627045700000|2021-07-23 13:08:20|8955.1|8940.1|8955.6|8940.6|8955.6|8940.6|8955.1|8940.1|2
1627045710000|2021-07-23 13:08:30|8957.5|8942.5|8957|8942|8957.5|8942.5|8957|8942|4
1627045720000|2021-07-23 13:08:40|8956|8941|8956|8941|8956|8941|8956|8941|0
1627045740000|2021-07-23 13:09:00|8956.5|8941.5|8957|8942|8957|8942|8956.5|8941.5|0
1627045750000|2021-07-23 13:09:10|8957.5|8942.5|8955.6|8940.6|8957.5|8942.5|8955.6|8940.6|1
1627045760000|2021-07-23 13:09:20|8954.7|8939.7|8953.7|8938.7|8954.7|8939.7|8953.7|8938.7|3
1627045770000|2021-07-23 13:09:30|8953.6|8938.6|8953.2|8938.2|8953.6|8938.6|8953.2|8938.2|25
1627045780000|2021-07-23 13:09:40|8950.5|8935.5|8953.7|8938.7|8953.7|8938.7|8949.8|8934.8|2
1627045790000|2021-07-23 13:09:50|8954.6|8939.6|8954.8|8939.8|8954.8|8939.8|8954.6|8939.6|0
1627045800000|2021-07-23 13:10:00|8955.3|8940.3|8958.3|8943.3|8958.3|8943.3|8955.3|8940.3|1
1627045810000|2021-07-23 13:10:10|8958.2|8943.2|8961|8946|8961|8946|8958.2|8943.2|3
1627045820000|2021-07-23 13:10:20|8960.6|8945.6|8956.2|8941.2|8961|8946|8956.2|8941.2|2
1627045830000|2021-07-23 13:10:30|8956.7|8941.7|8954.7|8939.7|8956.7|8941.7|8954.7|8939.7|3
1627045840000|2021-07-23 13:10:40|8953.8|8938.8|8954.7|8939.7|8955.7|8940.7|8953.7|8938.7|4
1627045860000|2021-07-23 13:11:00|8954.6|8939.6|8956.6|8941.6|8957.5|8942.5|8954.6|8939.6|0
1627045890000|2021-07-23 13:11:30|8958.5|8943.5|8958.1|8943.1|8958.5|8943.5|8958.1|8943.1|0
1627045900000|2021-07-23 13:11:40|8957.5|8942.5|8956.2|8941.2|8957.5|8942.5|8956.2|8941.2|1
1627045910000|2021-07-23 13:11:50|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|8956.5|8941.5|0
1627045920000|2021-07-23 13:12:00|8956|8941|8956.1|8941.1|8957.2|8942.2|8956|8941|13
1627045930000|2021-07-23 13:12:10|8956.6|8941.6|8957.2|8942.2|8957.2|8942.2|8956.6|8941.6|0
1627045940000|2021-07-23 13:12:20|8952.7|8937.7|8953.2|8938.2|8953.7|8938.7|8952.7|8937.7|4
1627045950000|2021-07-23 13:12:30|8952.8|8937.8|8952.7|8937.7|8952.8|8937.8|8952.7|8937.7|0
1627045960000|2021-07-23 13:12:40|8952.2|8937.2|8951.7|8936.7|8953.2|8938.2|8951.7|8936.7|0
1627045970000|2021-07-23 13:12:50|8951.3|8936.3|8951.2|8936.2|8951.3|8936.3|8951.2|8936.2|0
1627046000000|2021-07-23 13:13:20|8951.3|8936.3|8952.2|8937.2|8952.2|8937.2|8951.3|8936.3|2
1627046020000|2021-07-23 13:13:40|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|8951.7|8936.7|0
1627046030000|2021-07-23 13:13:50|8952.7|8937.7|8954.7|8939.7|8954.7|8939.7|8952.7|8937.7|1
1627046040000|2021-07-23 13:14:00|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|8955.7|8940.7|0
1627046060000|2021-07-23 13:14:20|8956.6|8941.6|8959.1|8944.1|8959.1|8944.1|8956.6|8941.6|1
1627046070000|2021-07-23 13:14:30|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1627046090000|2021-07-23 13:14:50|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|8959.1|8944.1|1
1627046120000|2021-07-23 13:15:20|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|8959.5|8944.5|1
1627046130000|2021-07-23 13:15:30|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|8957.1|8942.1|1
1627046140000|2021-07-23 13:15:40|8957.5|8942.5|8957.1|8942.1|8957.5|8942.5|8957.1|8942.1|0
1627046160000|2021-07-23 13:16:00|8956.2|8941.2|8957.7|8942.7|8957.7|8942.7|8956.2|8941.2|1
1627046190000|2021-07-23 13:16:30|8957.3|8942.3|8956.7|8941.7|8957.3|8942.3|8956.7|8941.7|0
1627046200000|2021-07-23 13:16:40|8956.3|8941.3|8956.2|8941.2|8956.7|8941.7|8956.2|8941.2|0
1627046240000|2021-07-23 13:17:20|8957.1|8942.1|8957.2|8942.2|8957.2|8942.2|8957.1|8942.1|0
1627046260000|2021-07-23 13:17:40|8956.8|8941.8|8956.2|8941.2|8956.8|8941.8|8955.7|8940.7|1
1627046290000|2021-07-23 13:18:10|||||||||1
1627046300000|2021-07-23 13:18:20|8956.6|8941.6|8960.6|8945.6|8960.6|8945.6|8956.6|8941.6|12
1627046320000|2021-07-23 13:18:40|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|8961.1|8946.1|2
1627046330000|2021-07-23 13:18:50|8961.5|8946.5|8961.6|8946.6|8961.6|8946.6|8961.5|8946.5|0
1627046340000|2021-07-23 13:19:00|8962.5|8947.5|8962|8947|8962.5|8947.5|8962|8947|2
1627046370000|2021-07-23 13:19:30|8959.1|8944.1|8960.1|8945.1|8960.1|8945.1|8958.7|8943.7|2
1627046390000|2021-07-23 13:19:50|8960.6|8945.6|8960.6|8945.6|8961.3|8946.3|8960.6|8945.6|0
1627046400000|2021-07-23 13:20:00|8961.2|8946.2|8963.1|8948.1|8963.1|8948.1|8961.2|8946.2|0
1627046410000|2021-07-23 13:20:10|8962.6|8947.6|8962.1|8947.1|8963|8948|8962.1|8947.1|2
1627046420000|2021-07-23 13:20:20|8963|8948|8963.5|8948.5|8963.5|8948.5|8963|8948|1
1627046430000|2021-07-23 13:20:30|8964|8949|8964|8949|8964|8949|8964|8949|0
1627046450000|2021-07-23 13:20:50|8963.6|8948.6|8964|8949|8964|8949|8963.6|8948.6|1
1627046510000|2021-07-23 13:21:50|||||||||1
1627046520000|2021-07-23 13:22:00|8963.7|8948.7|8960.1|8945.1|8963.7|8948.7|8960.1|8945.1|2
1627046530000|2021-07-23 13:22:10|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|8960.2|8945.2|0
1627046570000|2021-07-23 13:22:50|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|2
1627046680000|2021-07-23 13:24:40|8963.4|8948.4|8964|8949|8964|8949|8963.4|8948.4|0
1627046690000|2021-07-23 13:24:50|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|1
1627046700000|2021-07-23 13:25:00|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|8961.6|8946.6|0
1627046710000|2021-07-23 13:25:10|8961.5|8946.5|8960.1|8945.1|8961.5|8946.5|8960.1|8945.1|2
1627046740000|2021-07-23 13:25:40|8957.2|8942.2|8957|8942|8957.2|8942.2|8956.6|8941.6|2
1627046750000|2021-07-23 13:25:50|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|8956.6|8941.6|0
1627046760000|2021-07-23 13:26:00|8954.1|8939.1|8953.6|8938.6|8954.1|8939.1|8953.6|8938.6|1
1627046770000|2021-07-23 13:26:10|8953.8|8938.8|8955.6|8940.6|8955.6|8940.6|8953.8|8938.8|1
1627046790000|2021-07-23 13:26:30|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|8955.1|8940.1|0
1627046800000|2021-07-23 13:26:40|8954.7|8939.7|8954.1|8939.1|8954.7|8939.7|8954.1|8939.1|0
1627046830000|2021-07-23 13:27:10|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|10
1627046840000|2021-07-23 13:27:20|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|1
1627046850000|2021-07-23 13:27:30|||||||||1
1627046860000|2021-07-23 13:27:40|8971.5|8956.5|8968.1|8953.1|8971.5|8956.5|8968.1|8953.1|9
1627046880000|2021-07-23 13:28:00|8968.6|8953.6|8968.1|8953.1|8969.6|8954.6|8967.7|8952.7|1
1627046890000|2021-07-23 13:28:10|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1627046900000|2021-07-23 13:28:20|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|1
1627046920000|2021-07-23 13:28:40|8969.1|8954.1|8968.1|8953.1|8969.1|8954.1|8968.1|8953.1|2
1627046930000|2021-07-23 13:28:50|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|8968.6|8953.6|0
1627046940000|2021-07-23 13:29:00|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|8967.7|8952.7|0
1627046950000|2021-07-23 13:29:10|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1627046980000|2021-07-23 13:29:40|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|8967.6|8952.6|0
1627047000000|2021-07-23 13:30:00|8966.8|8951.8|8965.1|8950.1|8969.1|8954.1|8965.1|8950.1|16
1627047010000|2021-07-23 13:30:10|8964.7|8949.7|8965.1|8950.1|8965.1|8950.1|8964.2|8949.2|1
1627047020000|2021-07-23 13:30:20|8969.1|8954.1|8974.6|8959.6|8974.6|8959.6|8969.1|8954.1|14
1627047030000|2021-07-23 13:30:30|8974.2|8959.2|8975.1|8960.1|8975.6|8960.6|8974.2|8959.2|1
1627047040000|2021-07-23 13:30:40|8975.6|8960.6|8976.6|8961.6|8979.1|8964.1|8975.6|8960.6|1
1627047050000|2021-07-23 13:30:50|8977.1|8962.1|8970.6|8955.6|8977.1|8962.1|8970.6|8955.6|3
1627047060000|2021-07-23 13:31:00|8971.5|8956.5|8969.7|8954.7|8975.1|8960.1|8969.7|8954.7|3
1627047070000|2021-07-23 13:31:10|8970.1|8955.1|8971.6|8956.6|8971.6|8956.6|8970.1|8955.1|1
1627047080000|2021-07-23 13:31:20|8972.1|8957.1|8975.6|8960.6|8975.6|8960.6|8971.8|8956.8|0
1627047090000|2021-07-23 13:31:30|8974.6|8959.6|8973.1|8958.1|8976.6|8961.6|8972.6|8957.6|3
1627047100000|2021-07-23 13:31:40|8972.7|8957.7|8966.1|8951.1|8972.7|8957.7|8966.1|8951.1|6
1627047110000|2021-07-23 13:31:50|8968.6|8953.6|8971.1|8956.1|8971.1|8956.1|8968.6|8953.6|6
1627047120000|2021-07-23 13:32:00|8972.1|8957.1|8971.1|8956.1|8972.1|8957.1|8971.1|8956.1|0
1627047130000|2021-07-23 13:32:10|8970.1|8955.1|8970.6|8955.6|8971.1|8956.1|8969.7|8954.7|0
1627047140000|2021-07-23 13:32:20|8970.2|8955.2|8971.1|8956.1|8971.1|8956.1|8970.2|8955.2|0
1627047150000|2021-07-23 13:32:30|8972|8957|8969.9|8954.9|8972|8957|8969.9|8954.9|5
1627047160000|2021-07-23 13:32:40|8969.3|8954.3|8964.7|8949.7|8969.3|8954.3|8964.7|8949.7|2
1627047170000|2021-07-23 13:32:50|8963.7|8948.7|8960.1|8945.1|8963.7|8948.7|8958.6|8943.6|13
1627047180000|2021-07-23 13:33:00|8958.8|8943.8|8954.7|8939.7|8959.1|8944.1|8954.7|8939.7|5
1627047190000|2021-07-23 13:33:10|8955.6|8940.6|8962.2|8947.2|8962.7|8947.7|8955.6|8940.6|4
1627047200000|2021-07-23 13:33:20|8961.3|8946.3|8963.2|8948.2|8967.8|8952.8|8961.2|8946.2|7
1627047210000|2021-07-23 13:33:30|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|8962.3|8947.3|0
1627047220000|2021-07-23 13:33:40|8959.1|8944.1|8959.7|8944.7|8960.2|8945.2|8958.6|8943.6|3
1627047230000|2021-07-23 13:33:50|8956.2|8941.2|8961.2|8946.2|8961.2|8946.2|8956.2|8941.2|5
1627047240000|2021-07-23 13:34:00|8959.9|8944.9|8961.4|8946.4|8963.7|8948.7|8958.7|8943.7|3
1627047250000|2021-07-23 13:34:10|8961.7|8946.7|8961.2|8946.2|8964.2|8949.2|8961.2|8946.2|0
1627047260000|2021-07-23 13:34:20|8961.6|8946.6|8959.2|8944.2|8964.2|8949.2|8957.2|8942.2|3
1627047270000|2021-07-23 13:34:30|8959.6|8944.6|8964.1|8949.1|8964.1|8949.1|8959.6|8944.6|0
1627047280000|2021-07-23 13:34:40|8963.7|8948.7|8963.6|8948.6|8963.7|8948.7|8963.6|8948.6|0
1627047290000|2021-07-23 13:34:50|8960.6|8945.6|8961.1|8946.1|8961.1|8946.1|8960.6|8945.6|3
1627047300000|2021-07-23 13:35:00|8960.1|8945.1|8955.7|8940.7|8960.1|8945.1|8955.7|8940.7|3
1627047310000|2021-07-23 13:35:10|8957.5|8942.5|8961.7|8946.7|8961.7|8946.7|8957.2|8942.2|5
1627047320000|2021-07-23 13:35:20|8962.2|8947.2|8958.7|8943.7|8963.6|8948.6|8958.7|8943.7|0
1627047330000|2021-07-23 13:35:30|8959.1|8944.1|8960.2|8945.2|8962.1|8947.1|8959.1|8944.1|0
1627047340000|2021-07-23 13:35:40|8961.1|8946.1|8960.2|8945.2|8961.1|8946.1|8959.7|8944.7|0
1627047350000|2021-07-23 13:35:50|8959.7|8944.7|8960.7|8945.7|8961.6|8946.6|8959.7|8944.7|4
1627047360000|2021-07-23 13:36:00|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|8960.6|8945.6|0
1627047370000|2021-07-23 13:36:10|8961.5|8946.5|8962.6|8947.6|8963.1|8948.1|8961.5|8946.5|0
1627047380000|2021-07-23 13:36:20|8963|8948|8962.2|8947.2|8963|8948|8962.2|8947.2|0
1627047390000|2021-07-23 13:36:30|8961.7|8946.7|8956.3|8941.3|8961.7|8946.7|8956.2|8941.2|5
1627047400000|2021-07-23 13:36:40|8955.7|8940.7|8957.7|8942.7|8957.7|8942.7|8954.8|8939.8|6
1627047410000|2021-07-23 13:36:50|8959.1|8944.1|8960.1|8945.1|8960.1|8945.1|8959.1|8944.1|1
1627047420000|2021-07-23 13:37:00|8960.2|8945.2|8957.9|8942.9|8960.2|8945.2|8957.9|8942.9|0
1627047430000|2021-07-23 13:37:10|8955.2|8940.2|8954.7|8939.7|8955.2|8940.2|8954.7|8939.7|1
1627047440000|2021-07-23 13:37:20|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|8955.2|8940.2|0
1627047460000|2021-07-23 13:37:40|8951.2|8936.2|8950.7|8935.7|8951.2|8936.2|8950.7|8935.7|10
1627047470000|2021-07-23 13:37:50|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|8953.7|8938.7|3
1627047480000|2021-07-23 13:38:00|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|2
1627047500000|2021-07-23 13:38:20|8958.2|8943.2|8955.2|8940.2|8958.2|8943.2|8955.2|8940.2|5
1627047510000|2021-07-23 13:38:30|8955.3|8940.3|8953.8|8938.8|8955.3|8940.3|8953.8|8938.8|8
1627047520000|2021-07-23 13:38:40|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|8954.2|8939.2|3
1627047540000|2021-07-23 13:39:00|8954.3|8939.3|8950.2|8935.2|8954.3|8939.3|8950.2|8935.2|1
1627047560000|2021-07-23 13:39:20|8949.7|8934.7|8948.2|8933.2|8949.7|8934.7|8946.7|8931.7|11
1627047570000|2021-07-23 13:39:30|8948.5|8933.5|8949.7|8934.7|8949.7|8934.7|8948.5|8933.5|1
1627047580000|2021-07-23 13:39:40|||||||||2
1627047600000|2021-07-23 13:40:00|8953.7|8938.7|8950.8|8935.8|8953.7|8938.7|8950.8|8935.8|2
1627047610000|2021-07-23 13:40:10|8952.2|8937.2|8952.7|8937.7|8952.7|8937.7|8951.8|8936.8|1
1627047620000|2021-07-23 13:40:20|8954.7|8939.7|8953.7|8938.7|8954.7|8939.7|8953.7|8938.7|1
1627047640000|2021-07-23 13:40:40|8953.3|8938.3|8951.8|8936.8|8953.3|8938.3|8951.8|8936.8|23
1627047650000|2021-07-23 13:40:50|8953.2|8938.2|8954.2|8939.2|8954.2|8939.2|8953.2|8938.2|2
1627047660000|2021-07-23 13:41:00|8956.5|8941.5|8957.6|8942.6|8957.6|8942.6|8956.5|8941.5|2
1627047670000|2021-07-23 13:41:10|8957.7|8942.7|8959.7|8944.7|8960.2|8945.2|8957.7|8942.7|7
1627047680000|2021-07-23 13:41:20|8959.3|8944.3|8959.2|8944.2|8959.3|8944.3|8959.2|8944.2|0
1627047690000|2021-07-23 13:41:30|8957.8|8942.8|8959.3|8944.3|8959.3|8944.3|8957.8|8942.8|3
1627047700000|2021-07-23 13:41:40|8959.7|8944.7|8961.2|8946.2|8962.7|8947.7|8959.7|8944.7|2
1627047710000|2021-07-23 13:41:50|8960.2|8945.2|8956.3|8941.3|8960.2|8945.2|8956.3|8941.3|0
1627047720000|2021-07-23 13:42:00|8953.7|8938.7|8950.8|8935.8|8956.2|8941.2|8950.8|8935.8|15
1627047730000|2021-07-23 13:42:10|8948.8|8933.8|8950.2|8935.2|8950.2|8935.2|8948.8|8933.8|0
1627047740000|2021-07-23 13:42:20|8949.8|8934.8|8949.7|8934.7|8949.8|8934.8|8949.7|8934.7|0
1627047750000|2021-07-23 13:42:30|8950.2|8935.2|8955.2|8940.2|8955.2|8940.2|8950.2|8935.2|2
1627047760000|2021-07-23 13:42:40|8955.8|8940.8|8961.9|8946.9|8963.4|8948.4|8955.8|8940.8|3
1627047770000|2021-07-23 13:42:50|8961.7|8946.7|8957.9|8942.9|8961.7|8946.7|8957.9|8942.9|1
1627047780000|2021-07-23 13:43:00|8960.4|8945.4|8954.7|8939.7|8960.4|8945.4|8953.7|8938.7|2
1627047790000|2021-07-23 13:43:10|8954.4|8939.4|8953.9|8938.9|8954.4|8939.4|8953.9|8938.9|0
1627047800000|2021-07-23 13:43:20|8954.3|8939.3|8954.4|8939.4|8954.4|8939.4|8954.3|8939.3|0
1627047820000|2021-07-23 13:43:40|8953.9|8938.9|8954.9|8939.9|8955.3|8940.3|8953.4|8938.4|1
1627047840000|2021-07-23 13:44:00|8954.4|8939.4|8953.1|8938.1|8954.4|8939.4|8953.1|8938.1|2
1627047850000|2021-07-23 13:44:10|8953.3|8938.3|8951.9|8936.9|8953.3|8938.3|8951.9|8936.9|0
1627047870000|2021-07-23 13:44:30|8950.4|8935.4|8949.9|8934.9|8950.4|8935.4|8949.9|8934.9|4
1627047880000|2021-07-23 13:44:40|||||||||3
1627047890000|2021-07-23 13:44:50|||||||||1
1627047900000|2021-07-23 13:45:00|8952.9|8937.9|8951.4|8936.4|8953.4|8938.4|8951.4|8936.4|1
1627047910000|2021-07-23 13:45:10|8950.9|8935.9|8950.9|8935.9|8950.9|8935.9|8950.4|8935.4|0
1627047930000|2021-07-23 13:45:30|8950|8935|8949.3|8934.3|8950|8935|8949.3|8934.3|3
1627047940000|2021-07-23 13:45:40|8946.8|8931.8|8947.8|8932.8|8947.8|8932.8|8946.3|8931.3|17
1627047950000|2021-07-23 13:45:50|8946.9|8931.9|8946.8|8931.8|8946.9|8931.9|8946.8|8931.8|1
1627047960000|2021-07-23 13:46:00|8943.9|8928.9|8943.9|8928.9|8944.3|8929.3|8943.3|8928.3|9
1627047970000|2021-07-23 13:46:10|8943.4|8928.4|8943.3|8928.3|8943.4|8928.4|8943.3|8928.3|1
1627047980000|2021-07-23 13:46:20|8938.8|8923.8|8942.3|8927.3|8942.8|8927.8|8938.8|8923.8|7
1627047990000|2021-07-23 13:46:30|8942.8|8927.8|8945.8|8930.8|8945.8|8930.8|8942.8|8927.8|1
1627048000000|2021-07-23 13:46:40|8944.9|8929.9|8945.3|8930.3|8945.3|8930.3|8944.4|8929.4|0
1627048020000|2021-07-23 13:47:00|8944.9|8929.9|8941.9|8926.9|8946.3|8931.3|8940.4|8925.4|7
1627048030000|2021-07-23 13:47:10|8943.4|8928.4|8941.8|8926.8|8943.9|8928.9|8941.4|8926.4|30
1627048040000|2021-07-23 13:47:20|8940.9|8925.9|8943.3|8928.3|8943.3|8928.3|8940.8|8925.8|7
1627048050000|2021-07-23 13:47:30|8943.5|8928.5|8945.8|8930.8|8945.8|8930.8|8943.5|8928.5|1
1627048070000|2021-07-23 13:47:50|8945.4|8930.4|8944.9|8929.9|8945.4|8930.4|8944.9|8929.9|0
1627048080000|2021-07-23 13:48:00|8944.8|8929.8|8944.3|8929.3|8946.2|8931.2|8943.8|8928.8|2
1627048100000|2021-07-23 13:48:20|8944.8|8929.8|8948.3|8933.3|8948.3|8933.3|8944.8|8929.8|4
1627048110000|2021-07-23 13:48:30|8948.7|8933.7|8945.8|8930.8|8950.1|8935.1|8945.3|8930.3|2
1627048120000|2021-07-23 13:48:40|8947.2|8932.2|8946.8|8931.8|8947.3|8932.3|8946.8|8931.8|0
1627048140000|2021-07-23 13:49:00|8949.3|8934.3|8944.4|8929.4|8949.3|8934.3|8944.4|8929.4|4
1627048160000|2021-07-23 13:49:20|8943.9|8928.9|8945.3|8930.3|8945.8|8930.8|8943.4|8928.4|1
1627048170000|2021-07-23 13:49:30|8945.8|8930.8|8942.9|8927.9|8945.8|8930.8|8942.9|8927.9|2
1627048180000|2021-07-23 13:49:40|8942.8|8927.8|8942.3|8927.3|8942.8|8927.8|8942.3|8927.3|0
1627048190000|2021-07-23 13:49:50|8942.8|8927.8|8943|8928|8943|8928|8942.8|8927.8|6
1627048200000|2021-07-23 13:50:00|8944.3|8929.3|8938.8|8923.8|8944.3|8929.3|8938.8|8923.8|5
1627048210000|2021-07-23 13:50:10|8939.7|8924.7|8939.3|8924.3|8939.8|8924.8|8939.3|8924.3|2
1627048220000|2021-07-23 13:50:20|8938.4|8923.4|8939.3|8924.3|8939.3|8924.3|8938.3|8923.3|1
1627048250000|2021-07-23 13:50:50|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|2
1627048260000|2021-07-23 13:51:00|8938.4|8923.4|8940.3|8925.3|8940.3|8925.3|8938.4|8923.4|3
1627048270000|2021-07-23 13:51:10|8939.9|8924.9|8939.3|8924.3|8940.6|8925.6|8939.3|8924.3|7
1627048280000|2021-07-23 13:51:20|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|8938.8|8923.8|3
1627048290000|2021-07-23 13:51:30|8938.9|8923.9|8939.4|8924.4|8939.4|8924.4|8938.9|8923.9|3
1627048310000|2021-07-23 13:51:50|8938.4|8923.4|8934.3|8919.3|8938.4|8923.4|8933.3|8918.3|27
1627048320000|2021-07-23 13:52:00|8934.6|8919.6|8937.3|8922.3|8938.3|8923.3|8934.6|8919.6|3
1627048330000|2021-07-23 13:52:10|8934.7|8919.7|8931.9|8916.9|8934.7|8919.7|8930.9|8915.9|14
1627048340000|2021-07-23 13:52:20|8931.1|8916.1|8930.9|8915.9|8931.1|8916.1|8930.9|8915.9|0
1627048350000|2021-07-23 13:52:30|8931.4|8916.4|8930.4|8915.4|8931.4|8916.4|8930.4|8915.4|0
1627048360000|2021-07-23 13:52:40|8929.1|8914.1|8927.9|8912.9|8929.1|8914.1|8927.9|8912.9|9
1627048380000|2021-07-23 13:53:00|8927.4|8912.4|8925.4|8910.4|8927.4|8912.4|8925.4|8910.4|5
1627048390000|2021-07-23 13:53:10|8924.9|8909.9|8919.9|8904.9|8924.9|8909.9|8919.4|8904.4|49
1627048400000|2021-07-23 13:53:20|8919|8904|8920.4|8905.4|8920.4|8905.4|8918.9|8903.9|2
1627048410000|2021-07-23 13:53:30|8917.4|8902.4|8916.9|8901.9|8917.4|8902.4|8916.9|8901.9|6
1627048420000|2021-07-23 13:53:40|8916.4|8901.4|8916.9|8901.9|8916.9|8901.9|8915.9|8900.9|13
1627048430000|2021-07-23 13:53:50|8917.9|8902.9|8916.9|8901.9|8917.9|8902.9|8916.9|8901.9|5
1627048440000|2021-07-23 13:54:00|8916.4|8901.4|8916.9|8901.9|8916.9|8901.9|8916.4|8901.4|1
1627048450000|2021-07-23 13:54:10|8917.4|8902.4|8920.4|8905.4|8920.4|8905.4|8917.4|8902.4|4
1627048460000|2021-07-23 13:54:20|8919.4|8904.4|8919.9|8904.9|8919.9|8904.9|8918.9|8903.9|0
1627048480000|2021-07-23 13:54:40|8917.9|8902.9|8916.9|8901.9|8917.9|8902.9|8916.9|8901.9|5
1627048490000|2021-07-23 13:54:50|8916.8|8901.8|8915.4|8900.4|8916.8|8901.8|8915.4|8900.4|4
1627048500000|2021-07-23 13:55:00|8914.9|8899.9|8912.4|8897.4|8914.9|8899.9|8912.4|8897.4|2
1627048510000|2021-07-23 13:55:10|8911.9|8896.9|8895|8880|8911.9|8896.9|8895|8880|67
1627048520000|2021-07-23 13:55:20|8894.9|8879.9|8898.4|8883.4|8898.4|8883.4|8893.9|8878.9|37
1627048530000|2021-07-23 13:55:30|8899.9|8884.9|8906.9|8891.9|8907.4|8892.4|8899.9|8884.9|8
1627048540000|2021-07-23 13:55:40|8908.9|8893.9|8908.4|8893.4|8909.9|8894.9|8908.4|8893.4|2
1627048550000|2021-07-23 13:55:50|8909.3|8894.3|8905.9|8890.9|8909.4|8894.4|8905.9|8890.9|3
1627048560000|2021-07-23 13:56:00|8905|8890|8906.3|8891.3|8906.3|8891.3|8905|8890|4
1627048570000|2021-07-23 13:56:10|8906.5|8891.5|8906.4|8891.4|8906.9|8891.9|8906.4|8891.4|1
1627048580000|2021-07-23 13:56:20|8907.9|8892.9|8911.4|8896.4|8911.4|8896.4|8907.9|8892.9|5
1627048590000|2021-07-23 13:56:30|8914.4|8899.4|8914.4|8899.4|8914.4|8899.4|8913.4|8898.4|2
1627048600000|2021-07-23 13:56:40|8913.9|8898.9|8913.8|8898.8|8914.3|8899.3|8913.4|8898.4|0
1627048610000|2021-07-23 13:56:50|8914.3|8899.3|8914.4|8899.4|8914.4|8899.4|8914.3|8899.3|0
1627048620000|2021-07-23 13:57:00|8913.9|8898.9|8908.4|8893.4|8913.9|8898.9|8908.4|8893.4|7
1627048630000|2021-07-23 13:57:10|8911.9|8896.9|8910.9|8895.9|8913.4|8898.4|8910.9|8895.9|4
1627048640000|2021-07-23 13:57:20|8911.3|8896.3|8914.2|8899.2|8914.2|8899.2|8911.3|8896.3|0
1627048650000|2021-07-23 13:57:30|8914.4|8899.4|8914.8|8899.8|8914.8|8899.8|8914.4|8899.4|0
1627048660000|2021-07-23 13:57:40|8914.4|8899.4|8919.8|8904.8|8919.8|8904.8|8914.4|8899.4|7
1627048670000|2021-07-23 13:57:50|8919.3|8904.3|8918.8|8903.8|8919.8|8904.8|8918.8|8903.8|1
1627048680000|2021-07-23 13:58:00|8920.7|8905.7|8914.8|8899.8|8920.7|8905.7|8914.8|8899.8|25
1627048690000|2021-07-23 13:58:10|8915.3|8900.3|8914.8|8899.8|8915.3|8900.3|8914.8|8899.8|2
1627048700000|2021-07-23 13:58:20|8916.6|8901.6|8917.3|8902.3|8917.8|8902.8|8916.6|8901.6|1
1627048710000|2021-07-23 13:58:30|8916.3|8901.3|8917.7|8902.7|8917.7|8902.7|8916.3|8901.3|1
1627048720000|2021-07-23 13:58:40|8918.3|8903.3|8919.8|8904.8|8922.3|8907.3|8917.8|8902.8|2
1627048730000|2021-07-23 13:58:50|8920.3|8905.3|8918.3|8903.3|8921.2|8906.2|8917.8|8902.8|0
1627048740000|2021-07-23 13:59:00|8917.8|8902.8|8915.8|8900.8|8917.8|8902.8|8915.8|8900.8|0
1627048750000|2021-07-23 13:59:10|8914.8|8899.8|8914.3|8899.3|8914.8|8899.8|8914.3|8899.3|2
1627048770000|2021-07-23 13:59:30|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|8913.8|8898.8|0
1627048780000|2021-07-23 13:59:40|8917.3|8902.3|8916.8|8901.8|8917.3|8902.3|8916.8|8901.8|5
1627048790000|2021-07-23 13:59:50|8917.2|8902.2|8915.3|8900.3|8917.3|8902.3|8914.8|8899.8|2
1627048800000|2021-07-23 14:00:00|8914.8|8899.8|8913.8|8898.8|8915.8|8900.8|8913.3|8898.3|22
1627048820000|2021-07-23 14:00:20|8913.3|8898.3|8912.8|8897.8|8913.3|8898.3|8912.8|8897.8|0
1627048830000|2021-07-23 14:00:30|8914.3|8899.3|8916.8|8901.8|8916.8|8901.8|8914.3|8899.3|5
1627048840000|2021-07-23 14:00:40|||||||||21
1627048850000|2021-07-23 14:00:50|8915.8|8900.8|8920.8|8905.8|8920.8|8905.8|8915.8|8900.8|4
1627048860000|2021-07-23 14:01:00|8921.3|8906.3|8920.3|8905.3|8921.3|8906.3|8920.3|8905.3|2
1627048870000|2021-07-23 14:01:10|8924.7|8909.7|8925.4|8910.4|8926.8|8911.8|8924.7|8909.7|7
1627048880000|2021-07-23 14:01:20|8925.7|8910.7|8923.8|8908.8|8925.7|8910.7|8923.8|8908.8|0
1627048890000|2021-07-23 14:01:30|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|0
1627048900000|2021-07-23 14:01:40|8922.8|8907.8|8924.8|8909.8|8924.8|8909.8|8922.8|8907.8|1
1627048910000|2021-07-23 14:01:50|8925.3|8910.3|8924.8|8909.8|8925.3|8910.3|8924.8|8909.8|0
1627048920000|2021-07-23 14:02:00|8923.8|8908.8|8915.8|8900.8|8923.8|8908.8|8915.8|8900.8|6
1627048940000|2021-07-23 14:02:20|8916.7|8901.7|8916.8|8901.8|8916.8|8901.8|8916.7|8901.7|2
1627048950000|2021-07-23 14:02:30|8922.2|8907.2|8920.8|8905.8|8924.2|8909.2|8920.8|8905.8|37
1627048960000|2021-07-23 14:02:40|8920.7|8905.7|8920.2|8905.2|8921.7|8906.7|8919.8|8904.8|2
1627048970000|2021-07-23 14:02:50|8919.7|8904.7|8918.8|8903.8|8919.7|8904.7|8918.8|8903.8|1
1627048980000|2021-07-23 14:03:00|8917.8|8902.8|8917.3|8902.3|8917.8|8902.8|8917.3|8902.3|0
1627048990000|2021-07-23 14:03:10|8920.8|8905.8|8920.8|8905.8|8920.8|8905.8|8920.8|8905.8|2
1627049000000|2021-07-23 14:03:20|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|8921.2|8906.2|0
1627049030000|2021-07-23 14:03:50|8920.7|8905.7|8921.8|8906.8|8923|8908|8920.7|8905.7|0
1627049040000|2021-07-23 14:04:00|8922.7|8907.7|8922.3|8907.3|8922.7|8907.7|8921.8|8906.8|1
1627049050000|2021-07-23 14:04:10|8920.8|8905.8|8923.7|8908.7|8923.7|8908.7|8920.8|8905.8|3
1627049060000|2021-07-23 14:04:20|8926|8911|8929.7|8914.7|8929.7|8914.7|8926|8911|20
1627049070000|2021-07-23 14:04:30|8930.6|8915.6|8930.6|8915.6|8930.6|8915.6|8930.6|8915.6|0
1627049080000|2021-07-23 14:04:40|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|8930.8|8915.8|0
1627049090000|2021-07-23 14:04:50|8931.1|8916.1|8933.7|8918.7|8933.7|8918.7|8931.1|8916.1|2
1627049100000|2021-07-23 14:05:00|8933.8|8918.8|8931.8|8916.8|8933.8|8918.8|8931.8|8916.8|1
1627049110000|2021-07-23 14:05:10|8931.4|8916.4|8930.4|8915.4|8933.3|8918.3|8929.3|8914.3|9
1627049140000|2021-07-23 14:05:40|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|8929.9|8914.9|1
1627049150000|2021-07-23 14:05:50|8928.6|8913.6|8928.9|8913.9|8930.4|8915.4|8926.4|8911.4|5
1627049160000|2021-07-23 14:06:00|8928.4|8913.4|8930.9|8915.9|8930.9|8915.9|8928.4|8913.4|2
1627049170000|2021-07-23 14:06:10|8930.4|8915.4|8930.4|8915.4|8930.9|8915.9|8930.4|8915.4|0
1627049180000|2021-07-23 14:06:20|8930.9|8915.9|8933.9|8918.9|8934.9|8919.9|8930.9|8915.9|0
1627049190000|2021-07-23 14:06:30|8931.4|8916.4|8930.4|8915.4|8931.4|8916.4|8930.4|8915.4|4
1627049200000|2021-07-23 14:06:40|||||||||2
1627049210000|2021-07-23 14:06:50|8929.9|8914.9|8929.9|8914.9|8930.8|8915.8|8929.9|8914.9|2
1627049220000|2021-07-23 14:07:00|8930.4|8915.4|8928.9|8913.9|8930.4|8915.4|8928.9|8913.9|0
1627049230000|2021-07-23 14:07:10|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|2
1627049240000|2021-07-23 14:07:20|8926.9|8911.9|8926.4|8911.4|8926.9|8911.9|8926.4|8911.4|1
1627049250000|2021-07-23 14:07:30|8926.3|8911.3|8925.9|8910.9|8926.3|8911.3|8925.9|8910.9|1
1627049260000|2021-07-23 14:07:40|8924.4|8909.4|8930.4|8915.4|8930.4|8915.4|8923.9|8908.9|7
1627049270000|2021-07-23 14:07:50|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|0
1627049300000|2021-07-23 14:08:20|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|8927.4|8912.4|1
1627049310000|2021-07-23 14:08:30|8926.5|8911.5|8924.9|8909.9|8926.5|8911.5|8924.9|8909.9|2
1627049320000|2021-07-23 14:08:40|8924.4|8909.4|8924.9|8909.9|8924.9|8909.9|8924.4|8909.4|2
1627049330000|2021-07-23 14:08:50|8924.8|8909.8|8925.4|8910.4|8925.9|8910.9|8923.4|8908.4|5
1627049340000|2021-07-23 14:09:00|8925.8|8910.8|8924.4|8909.4|8925.8|8910.8|8924.4|8909.4|0
1627049350000|2021-07-23 14:09:10|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|8923.9|8908.9|0
1627049360000|2021-07-23 14:09:20|8927.5|8912.5|8926.9|8911.9|8927.5|8912.5|8926.9|8911.9|1
1627049370000|2021-07-23 14:09:30|8925.4|8910.4|8924.9|8909.9|8925.4|8910.4|8924.9|8909.9|0
1627049380000|2021-07-23 14:09:40|||||||||1
1627049400000|2021-07-23 14:10:00|8924.4|8909.4|8920.9|8905.9|8924.4|8909.4|8920.9|8905.9|6
1627049410000|2021-07-23 14:10:10|8923.8|8908.8|8923.9|8908.9|8924.4|8909.4|8923.8|8908.8|4
1627049420000|2021-07-23 14:10:20|8924.4|8909.4|8923.9|8908.9|8924.4|8909.4|8923.9|8908.9|0
1627049440000|2021-07-23 14:10:40|8924.4|8909.4|8924.9|8909.9|8924.9|8909.9|8924.4|8909.4|1
1627049450000|2021-07-23 14:10:50|8924.4|8909.4|8926.4|8911.4|8926.4|8911.4|8923.9|8908.9|1
1627049460000|2021-07-23 14:11:00|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|8925.9|8910.9|1
1627049470000|2021-07-23 14:11:10|8927.9|8912.9|8928.9|8913.9|8928.9|8913.9|8927.9|8912.9|3
1627049480000|2021-07-23 14:11:20|8928.4|8913.4|8928.9|8913.9|8928.9|8913.9|8928.4|8913.4|0
1627049500000|2021-07-23 14:11:40|8928.4|8913.4|8928.4|8913.4|8928.4|8913.4|8928.4|8913.4|0
1627049510000|2021-07-23 14:11:50|8928.6|8913.6|8930.4|8915.4|8930.8|8915.8|8928.6|8913.6|3
1627049520000|2021-07-23 14:12:00|8929.9|8914.9|8928.9|8913.9|8929.9|8914.9|8928.9|8913.9|0
1627049530000|2021-07-23 14:12:10|8928.4|8913.4|8927.9|8912.9|8928.4|8913.4|8927.9|8912.9|0
1627049540000|2021-07-23 14:12:20|8928|8913|8928.9|8913.9|8929.4|8914.4|8928|8913|3
1627049550000|2021-07-23 14:12:30|8928|8913|8927.9|8912.9|8928|8913|8927.9|8912.9|1
1627049560000|2021-07-23 14:12:40|8926.4|8911.4|8924.6|8909.6|8926.4|8911.4|8924|8909|10
1627049570000|2021-07-23 14:12:50|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|8923.7|8908.7|0
1627049580000|2021-07-23 14:13:00|8926.8|8911.8|8927.7|8912.7|8927.7|8912.7|8926.8|8911.8|5
1627049590000|2021-07-23 14:13:10|8927.8|8912.8|8927.3|8912.3|8927.8|8912.8|8927.3|8912.3|0
1627049600000|2021-07-23 14:13:20|8926.8|8911.8|8925.8|8910.8|8926.8|8911.8|8925.8|8910.8|1
1627049610000|2021-07-23 14:13:30|8926.8|8911.8|8928.8|8913.8|8928.8|8913.8|8926.8|8911.8|2
1627049630000|2021-07-23 14:13:50|8929.3|8914.3|8930.3|8915.3|8930.3|8915.3|8928.8|8913.8|0
1627049640000|2021-07-23 14:14:00|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|8929.4|8914.4|0
1627049650000|2021-07-23 14:14:10|8929.3|8914.3|8928.8|8913.8|8929.3|8914.3|8928.8|8913.8|0
1627049660000|2021-07-23 14:14:20|8928.4|8913.4|8928.3|8913.3|8928.4|8913.4|8928.3|8913.3|0
1627049690000|2021-07-23 14:14:50|8927.8|8912.8|8927.3|8912.3|8927.8|8912.8|8926.8|8911.8|2
1627049710000|2021-07-23 14:15:10|8926.8|8911.8|8928.7|8913.7|8928.7|8913.7|8926.7|8911.7|6
1627049720000|2021-07-23 14:15:20|8928.8|8913.8|8928.7|8913.7|8928.8|8913.8|8928.7|8913.7|1
1627049730000|2021-07-23 14:15:30|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|3
1627049760000|2021-07-23 14:16:00|8933.9|8918.9|8932.8|8917.8|8933.9|8918.9|8932.7|8917.7|9
1627049770000|2021-07-23 14:16:10|8932.7|8917.7|8933.2|8918.2|8933.2|8918.2|8932.7|8917.7|0
1627049790000|2021-07-23 14:16:30|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|8933.3|8918.3|0
1627049800000|2021-07-23 14:16:40|8934.3|8919.3|8934.8|8919.8|8934.8|8919.8|8934.3|8919.3|0
1627049810000|2021-07-23 14:16:50|8934.3|8919.3|8933|8918|8934.3|8919.3|8933|8918|0
1627049820000|2021-07-23 14:17:00|8932.8|8917.8|8931.8|8916.8|8933.3|8918.3|8931.8|8916.8|0
1627049830000|2021-07-23 14:17:10|8930.9|8915.9|8930.8|8915.8|8930.9|8915.9|8930.8|8915.8|0
1627049850000|2021-07-23 14:17:30|8931.2|8916.2|8931.3|8916.3|8931.3|8916.3|8931.2|8916.2|1
1627049860000|2021-07-23 14:17:40|8929.9|8914.9|8929.3|8914.3|8929.9|8914.9|8929.3|8914.3|0
1627049870000|2021-07-23 14:17:50|8929.8|8914.8|8930.2|8915.2|8930.2|8915.2|8929.8|8914.8|0
1627049880000|2021-07-23 14:18:00|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|8928.9|8913.9|0
1627049890000|2021-07-23 14:18:10|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|0
1627049900000|2021-07-23 14:18:20|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|1
1627049910000|2021-07-23 14:18:30|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|8928.8|8913.8|0
1627049930000|2021-07-23 14:18:50|||||||||1
1627049940000|2021-07-23 14:19:00|||||||||1
1627049960000|2021-07-23 14:19:20|||||||||1
1627049990000|2021-07-23 14:19:50|8926.2|8911.2|8926.7|8911.7|8926.7|8911.7|8926.2|8911.2|2
1627050040000|2021-07-23 14:20:40|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|0
1627050070000|2021-07-23 14:21:10|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|1
1627050080000|2021-07-23 14:21:20|8925.8|8910.8|8922.8|8907.8|8925.8|8910.8|8922.8|8907.8|5
1627050090000|2021-07-23 14:21:30|8924.3|8909.3|8924.8|8909.8|8924.8|8909.8|8923.3|8908.3|5
1627050100000|2021-07-23 14:21:40|8923.9|8908.9|8923.8|8908.8|8923.9|8908.9|8923.8|8908.8|0
1627050120000|2021-07-23 14:22:00|8924.7|8909.7|8923.8|8908.8|8924.8|8909.8|8923.8|8908.8|1
1627050130000|2021-07-23 14:22:10|8924.3|8909.3|8924.8|8909.8|8924.8|8909.8|8924.3|8909.3|0
1627050140000|2021-07-23 14:22:20|8924.3|8909.3|8923.3|8908.3|8924.8|8909.8|8923.3|8908.3|0
1627050150000|2021-07-23 14:22:30|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|0
1627050170000|2021-07-23 14:22:50|8923.9|8908.9|8925.7|8910.7|8925.7|8910.7|8923.9|8908.9|1
1627050180000|2021-07-23 14:23:00|8925.8|8910.8|8920.3|8905.3|8925.8|8910.8|8920.3|8905.3|3
1627050230000|2021-07-23 14:23:50|8923.2|8908.2|8925.3|8910.3|8925.3|8910.3|8923.2|8908.2|1
1627050240000|2021-07-23 14:24:00|8924.8|8909.8|8925.3|8910.3|8925.8|8910.8|8924.8|8909.8|2
1627050270000|2021-07-23 14:24:30|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|1
1627050280000|2021-07-23 14:24:40|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1627050300000|2021-07-23 14:25:00|8925.8|8910.8|8924.7|8909.7|8925.8|8910.8|8924.7|8909.7|3
1627050310000|2021-07-23 14:25:10|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|0
1627050320000|2021-07-23 14:25:20|8924.7|8909.7|8926.2|8911.2|8926.7|8911.7|8924.7|8909.7|4
1627050330000|2021-07-23 14:25:30|8930.7|8915.7|8928.2|8913.2|8930.7|8915.7|8927.7|8912.7|1
1627050340000|2021-07-23 14:25:40|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|0
1627050350000|2021-07-23 14:25:50|8928.1|8913.1|8926.3|8911.3|8928.1|8913.1|8926.3|8911.3|2
1627050360000|2021-07-23 14:26:00|8925.8|8910.8|8924.1|8909.1|8925.8|8910.8|8923.2|8908.2|1
1627050370000|2021-07-23 14:26:10|8924.2|8909.2|8924.8|8909.8|8925.2|8910.2|8922.2|8907.2|1
1627050380000|2021-07-23 14:26:20|8923.9|8908.9|8923.8|8908.8|8923.9|8908.9|8923.8|8908.8|0
1627050390000|2021-07-23 14:26:30|8923.3|8908.3|8923.3|8908.3|8924.3|8909.3|8923.3|8908.3|0
1627050400000|2021-07-23 14:26:40|8924.2|8909.2|8924.2|8909.2|8924.3|8909.3|8923.8|8908.8|0
1627050420000|2021-07-23 14:27:00|8924.3|8909.3|8924.3|8909.3|8924.3|8909.3|8923.3|8908.3|1
1627050440000|2021-07-23 14:27:20|8923.8|8908.8|8923.8|8908.8|8924.3|8909.3|8923.8|8908.8|1
1627050480000|2021-07-23 14:28:00|8923.3|8908.3|8923.8|8908.8|8924.3|8909.3|8923.3|8908.3|2
1627050500000|2021-07-23 14:28:20|8923.2|8908.2|8923.7|8908.7|8923.7|8908.7|8923.2|8908.2|0
1627050510000|2021-07-23 14:28:30|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|8923.8|8908.8|1
1627050520000|2021-07-23 14:28:40|||||||||1
1627050530000|2021-07-23 14:28:50|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|8923.3|8908.3|2
1627050540000|2021-07-23 14:29:00|8922.3|8907.3|8921.3|8906.3|8922.3|8907.3|8921.3|8906.3|2
1627050560000|2021-07-23 14:29:20|8921.2|8906.2|8920.8|8905.8|8921.2|8906.2|8920.8|8905.8|1
1627050570000|2021-07-23 14:29:30|8919.4|8904.4|8921.4|8906.4|8921.4|8906.4|8919.4|8904.4|4
1627050580000|2021-07-23 14:29:40|8921.7|8906.7|8922.3|8907.3|8922.3|8907.3|8921.7|8906.7|0
1627050590000|2021-07-23 14:29:50|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|8924.8|8909.8|1
1627050600000|2021-07-23 14:30:00|8926.1|8911.1|8929.7|8914.7|8930.6|8915.6|8926.1|8911.1|22
1627050610000|2021-07-23 14:30:10|8929.4|8914.4|8927.7|8912.7|8929.4|8914.4|8927.2|8912.2|1
1627050620000|2021-07-23 14:30:20|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|0
1627050630000|2021-07-23 14:30:30|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|0
1627050640000|2021-07-23 14:30:40|8927.3|8912.3|8925.8|8910.8|8927.3|8912.3|8925.8|8910.8|4
1627050650000|2021-07-23 14:30:50|8926.2|8911.2|8925.3|8910.3|8926.2|8911.2|8924.3|8909.3|4
1627050660000|2021-07-23 14:31:00|8924.4|8909.4|8922.3|8907.3|8924.4|8909.4|8922.3|8907.3|0
1627050670000|2021-07-23 14:31:10|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|8921.8|8906.8|0
1627050690000|2021-07-23 14:31:30|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|8922.3|8907.3|0
1627050710000|2021-07-23 14:31:50|8922.7|8907.7|8926.2|8911.2|8926.2|8911.2|8922.7|8907.7|3
1627050720000|2021-07-23 14:32:00|8926.3|8911.3|8925.3|8910.3|8926.3|8911.3|8925.3|8910.3|0
1627050770000|2021-07-23 14:32:50|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|1
1627050780000|2021-07-23 14:33:00|8925.6|8910.6|8927.7|8912.7|8928.1|8913.1|8925.6|8910.6|4
1627050790000|2021-07-23 14:33:10|8928.2|8913.2|8927.2|8912.2|8928.2|8913.2|8927.2|8912.2|0
1627050820000|2021-07-23 14:33:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|0
1627050830000|2021-07-23 14:33:50|8925.8|8910.8|8925.8|8910.8|8925.8|8910.8|8922.4|8907.4|7
1627050840000|2021-07-23 14:34:00|8925.9|8910.9|8924.9|8909.9|8925.9|8910.9|8924.9|8909.9|1
1627050850000|2021-07-23 14:34:10|8925.3|8910.3|8925.4|8910.4|8925.4|8910.4|8925.3|8910.3|0
1627050860000|2021-07-23 14:34:20|8926|8911|8927.4|8912.4|8927.4|8912.4|8925.9|8910.9|3
1627050870000|2021-07-23 14:34:30|8927.8|8912.8|8924.9|8909.9|8927.8|8912.8|8924.9|8909.9|7
1627050880000|2021-07-23 14:34:40|8924.4|8909.4|8922.4|8907.4|8924.4|8909.4|8922.4|8907.4|1
1627050900000|2021-07-23 14:35:00|8922.5|8907.5|8922.4|8907.4|8924.3|8909.3|8922.4|8907.4|2
1627050910000|2021-07-23 14:35:10|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|8921.9|8906.9|0
1627050920000|2021-07-23 14:35:20|8921.4|8906.4|8921.4|8906.4|8921.4|8906.4|8921.4|8906.4|0
1627050940000|2021-07-23 14:35:40|8921.9|8906.9|8920.9|8905.9|8924.2|8909.2|8920.9|8905.9|5
1627050960000|2021-07-23 14:36:00|8919.9|8904.9|8919.4|8904.4|8919.9|8904.9|8919.4|8904.4|2
1627050980000|2021-07-23 14:36:20|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|8919.9|8904.9|0
1627050990000|2021-07-23 14:36:30|8919|8904|8917.4|8902.4|8919|8904|8917.4|8902.4|3
1627051000000|2021-07-23 14:36:40|8915.9|8900.9|8915.9|8900.9|8915.9|8900.9|8915.9|8900.9|0
1627051020000|2021-07-23 14:37:00|8914.9|8899.9|8910.7|8895.7|8914.9|8899.9|8910.7|8895.7|23
1627051030000|2021-07-23 14:37:10|8910.4|8895.4|8909.9|8894.9|8910.4|8895.4|8909.9|8894.9|3
1627051050000|2021-07-23 14:37:30|8909.4|8894.4|8910.9|8895.9|8912.9|8897.9|8909.4|8894.4|3
1627051080000|2021-07-23 14:38:00|8910|8895|8916.4|8901.4|8916.4|8901.4|8909.9|8894.9|13
1627051090000|2021-07-23 14:38:10|||||||||3
1627051140000|2021-07-23 14:39:00|8915.9|8900.9|8914.4|8899.4|8915.9|8900.9|8914.4|8899.4|4
1627051150000|2021-07-23 14:39:10|8913.9|8898.9|8915.9|8900.9|8915.9|8900.9|8913.9|8898.9|3
1627051160000|2021-07-23 14:39:20|8914.4|8899.4|8914.4|8899.4|8914.4|8899.4|8914.4|8899.4|1
1627051170000|2021-07-23 14:39:30|8915.4|8900.4|8914.9|8899.9|8915.4|8900.4|8914.9|8899.9|1
1627051180000|2021-07-23 14:39:40|8915.3|8900.3|8915.4|8900.4|8915.4|8900.4|8915.3|8900.3|0
1627051200000|2021-07-23 14:40:00|||||||||1
1627051220000|2021-07-23 14:40:20|8915.8|8900.8|8916.9|8901.9|8916.9|8901.9|8914.9|8899.9|3
1627051230000|2021-07-23 14:40:30|8916.4|8901.4|8916.4|8901.4|8916.4|8901.4|8916.4|8901.4|0
1627051260000|2021-07-23 14:41:00|8914.9|8899.9|8911.4|8896.4|8914.9|8899.9|8911.4|8896.4|12
1627051280000|2021-07-23 14:41:20|||||||||1
1627051290000|2021-07-23 14:41:30|||||||||1
1627051320000|2021-07-23 14:42:00|8910.9|8895.9|8909.4|8894.4|8910.9|8895.9|8909.4|8894.4|6
1627051330000|2021-07-23 14:42:10|||||||||1
1627051340000|2021-07-23 14:42:20|||||||||1
1627051350000|2021-07-23 14:42:30|8909|8894|8908.9|8893.9|8909|8894|8908.9|8893.9|2
1627051360000|2021-07-23 14:42:40|8909|8894|8909.9|8894.9|8910.4|8895.4|8909|8894|4
1627051370000|2021-07-23 14:42:50|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|8910.4|8895.4|5
1627051380000|2021-07-23 14:43:00|8910.5|8895.5|8911.4|8896.4|8911.9|8896.9|8910.5|8895.5|17
1627051400000|2021-07-23 14:43:20|8910.9|8895.9|8910|8895|8910.9|8895.9|8910|8895|2
1627051410000|2021-07-23 14:43:30|8909.9|8894.9|8908.8|8893.8|8909.9|8894.9|8908.8|8893.8|8
1627051420000|2021-07-23 14:43:40|8907.4|8892.4|8907.4|8892.4|8908.3|8893.3|8907.4|8892.4|2
1627051430000|2021-07-23 14:43:50|8908.3|8893.3|8909.3|8894.3|8909.3|8894.3|8907.4|8892.4|7
1627051440000|2021-07-23 14:44:00|8908.9|8893.9|8908.9|8893.9|8909.4|8894.4|8907.9|8892.9|9
1627051450000|2021-07-23 14:44:10|8909.4|8894.4|8908.9|8893.9|8909.4|8894.4|8908.9|8893.9|10
1627051460000|2021-07-23 14:44:20|8908.4|8893.4|8908.4|8893.4|8908.9|8893.9|8908.4|8893.4|0
1627051470000|2021-07-23 14:44:30|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|3
1627051480000|2021-07-23 14:44:40|8909.4|8894.4|8909.4|8894.4|8909.4|8894.4|8909.4|8894.4|0
1627051490000|2021-07-23 14:44:50|||||||||1
1627051510000|2021-07-23 14:45:10|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|8909.3|8894.3|1
1627051530000|2021-07-23 14:45:30|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|8908.9|8893.9|1
1627051540000|2021-07-23 14:45:40|8909.3|8894.3|8910.3|8895.3|8910.3|8895.3|8909.3|8894.3|6
1627051550000|2021-07-23 14:45:50|8909.8|8894.8|8907.3|8892.3|8909.8|8894.8|8907.3|8892.3|8
1627051560000|2021-07-23 14:46:00|8906.8|8891.8|8906.3|8891.3|8907.8|8892.8|8906.3|8891.3|7
1627051580000|2021-07-23 14:46:20|||||||||1
1627051590000|2021-07-23 14:46:30|8905.8|8890.8|8905.8|8890.8|8905.8|8890.8|8905.8|8890.8|0
1627051600000|2021-07-23 14:46:40|8905.3|8890.3|8905.8|8890.8|8905.8|8890.8|8904.8|8889.8|2
1627051620000|2021-07-23 14:47:00|8905.3|8890.3|8900.3|8885.3|8905.3|8890.3|8900.3|8885.3|3
1627051630000|2021-07-23 14:47:10|8903.3|8888.3|8899.8|8884.8|8903.3|8888.3|8899.3|8884.3|6
1627051650000|2021-07-23 14:47:30|8900.3|8885.3|8902.3|8887.3|8902.8|8887.8|8900.3|8885.3|1
1627051660000|2021-07-23 14:47:40|8903.6|8888.6|8904.8|8889.8|8904.8|8889.8|8903.6|8888.6|4
1627051670000|2021-07-23 14:47:50|8906.3|8891.3|8906.8|8891.8|8907.3|8892.3|8906.3|8891.3|3
1627051680000|2021-07-23 14:48:00|8905.9|8890.9|8905.9|8890.9|8905.9|8890.9|8905.9|8890.9|1
1627051690000|2021-07-23 14:48:10|||||||||1
1627051700000|2021-07-23 14:48:20|||||||||1
1627051730000|2021-07-23 14:48:50|8906.9|8891.9|8908.8|8893.8|8908.8|8893.8|8906.9|8891.9|7
1627051740000|2021-07-23 14:49:00|8908.4|8893.4|8907.9|8892.9|8908.4|8893.4|8907.9|8892.9|0
1627051750000|2021-07-23 14:49:10|8907.4|8892.4|8907.4|8892.4|8907.4|8892.4|8907.4|8892.4|1
1627051760000|2021-07-23 14:49:20|8909.3|8894.3|8909.8|8894.8|8909.8|8894.8|8909.3|8894.3|5
1627051770000|2021-07-23 14:49:30|||||||||1
1627051780000|2021-07-23 14:49:40|8911.1|8896.1|8914.3|8899.3|8914.3|8899.3|8911.1|8896.1|4
1627051790000|2021-07-23 14:49:50|8916.3|8901.3|8917.8|8902.8|8917.8|8902.8|8916.3|8901.3|8
1627051800000|2021-07-23 14:50:00|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|8917.3|8902.3|2
1627051810000|2021-07-23 14:50:10|8918.7|8903.7|8918.7|8903.7|8919.6|8904.6|8917.3|8902.3|29
1627051820000|2021-07-23 14:50:20|8917.9|8902.9|8921.8|8906.8|8921.8|8906.8|8917.8|8902.8|4
1627051830000|2021-07-23 14:50:30|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|8921.7|8906.7|3
1627051840000|2021-07-23 14:50:40|8925.2|8910.2|8925.2|8910.2|8926.1|8911.1|8925.2|8910.2|9
1627051850000|2021-07-23 14:50:50|8925.6|8910.6|8928.2|8913.2|8928.7|8913.7|8925.6|8910.6|13
1627051860000|2021-07-23 14:51:00|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|8926.7|8911.7|0
1627051870000|2021-07-23 14:51:10|8928.1|8913.1|8929.2|8914.2|8929.7|8914.7|8928.1|8913.1|2
1627051880000|2021-07-23 14:51:20|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|8928.7|8913.7|0
1627051920000|2021-07-23 14:52:00|8928.3|8913.3|8927.8|8912.8|8928.3|8913.3|8927.8|8912.8|0
1627051930000|2021-07-23 14:52:10|8927.7|8912.7|8924.3|8909.3|8927.7|8912.7|8924.3|8909.3|7
1627051940000|2021-07-23 14:52:20|8923.8|8908.8|8923.7|8908.7|8923.8|8908.8|8923.7|8908.7|1
1627051960000|2021-07-23 14:52:40|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|8924.2|8909.2|1
1627051970000|2021-07-23 14:52:50|8926.2|8911.2|8928.3|8913.3|8928.7|8913.7|8926.2|8911.2|4
1627051980000|2021-07-23 14:53:00|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|0
1627051990000|2021-07-23 14:53:10|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|8926.3|8911.3|0
1627052000000|2021-07-23 14:53:20|||||||||1
1627052020000|2021-07-23 14:53:40|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|8925.3|8910.3|3
1627052030000|2021-07-23 14:53:50|8925.4|8910.4|8927.2|8912.2|8927.7|8912.7|8925.4|8910.4|7
1627052040000|2021-07-23 14:54:00|8926.8|8911.8|8925.9|8910.9|8926.8|8911.8|8925.9|8910.9|2
1627052050000|2021-07-23 14:54:10|8925.3|8910.3|8924.3|8909.3|8925.3|8910.3|8924.3|8909.3|0
1627052060000|2021-07-23 14:54:20|8923.9|8908.9|8921.7|8906.7|8923.9|8908.9|8921.3|8906.3|0
1627052080000|2021-07-23 14:54:40|8922.2|8907.2|8928.7|8913.7|8928.7|8913.7|8922.2|8907.2|1
1627052090000|2021-07-23 14:54:50|8927.4|8912.4|8927.2|8912.2|8927.4|8912.4|8927.2|8912.2|0
1627052100000|2021-07-23 14:55:00|8926.8|8911.8|8923.2|8908.2|8926.8|8911.8|8922.2|8907.2|7
1627052110000|2021-07-23 14:55:10|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|5
1627052120000|2021-07-23 14:55:20|8928.2|8913.2|8928.7|8913.7|8928.7|8913.7|8928.2|8913.2|0
1627052140000|2021-07-23 14:55:40|8929.7|8914.7|8931.2|8916.2|8934.2|8919.2|8929.7|8914.7|22
1627052150000|2021-07-23 14:55:50|8931.7|8916.7|8934.2|8919.2|8934.2|8919.2|8931.7|8916.7|0
1627052160000|2021-07-23 14:56:00|8932.2|8917.2|8928.7|8913.7|8932.2|8917.2|8928.7|8913.7|2
1627052170000|2021-07-23 14:56:10|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|0
1627052180000|2021-07-23 14:56:20|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|8931.2|8916.2|2
1627052210000|2021-07-23 14:56:50|||||||||2
1627052220000|2021-07-23 14:57:00|8930.8|8915.8|8925.1|8910.1|8930.8|8915.8|8925.1|8910.1|13
1627052240000|2021-07-23 14:57:20|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|8924.7|8909.7|0
1627052250000|2021-07-23 14:57:30|8923.8|8908.8|8922.8|8907.8|8923.8|8908.8|8922.8|8907.8|0
1627052260000|2021-07-23 14:57:40|8922.7|8907.7|8921.2|8906.2|8922.7|8907.7|8920.8|8905.8|1
1627052280000|2021-07-23 14:58:00|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|8919.7|8904.7|0
1627052300000|2021-07-23 14:58:20|||||||||1
1627052310000|2021-07-23 14:58:30|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|8920.2|8905.2|0
1627052320000|2021-07-23 14:58:40|8919.7|8904.7|8918.2|8903.2|8919.7|8904.7|8918.2|8903.2|2
1627052330000|2021-07-23 14:58:50|8919.1|8904.1|8919.2|8904.2|8919.7|8904.7|8919.1|8904.1|0
1627052340000|2021-07-23 14:59:00|8919.7|8904.7|8920.2|8905.2|8921.6|8906.6|8919.7|8904.7|5
1627052360000|2021-07-23 14:59:20|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|8920.7|8905.7|0
1627052370000|2021-07-23 14:59:30|8920.2|8905.2|8923.7|8908.7|8923.7|8908.7|8920.2|8905.2|4
1627052380000|2021-07-23 14:59:40|8926.2|8911.2|8926.7|8911.7|8926.7|8911.7|8926.2|8911.2|2
1627052390000|2021-07-23 14:59:50|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|8927.2|8912.2|2
1627052400000|2021-07-23 15:00:00|8929.2|8914.2|8926.2|8911.2|8929.7|8914.7|8926.2|8911.2|2
1627052440000|2021-07-23 15:00:40|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|8925.2|8910.2|2
1627052450000|2021-07-23 15:00:50|8925.7|8910.7|8929.7|8914.7|8929.7|8914.7|8925.2|8910.2|4
1627052460000|2021-07-23 15:01:00|8928.7|8913.7|8928.2|8913.2|8928.7|8913.7|8928.2|8913.2|1
1627052470000|2021-07-23 15:01:10|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|0
1627052500000|2021-07-23 15:01:40|8928.7|8913.7|8928.3|8913.3|8928.7|8913.7|8928.3|8913.3|0
1627052510000|2021-07-23 15:01:50|||||||||1
1627052520000|2021-07-23 15:02:00|8927.4|8912.4|8925.3|8910.3|8927.4|8912.4|8925.3|8910.3|4
1627052560000|2021-07-23 15:02:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|4
1627052570000|2021-07-23 15:02:50|8927.4|8912.4|8928.8|8913.8|8928.8|8913.8|8927.4|8912.4|1
1627052580000|2021-07-23 15:03:00|8928.3|8913.3|8927.8|8912.8|8928.3|8913.3|8927.8|8912.8|2
1627052590000|2021-07-23 15:03:10|8927.9|8912.9|8929.3|8914.3|8929.3|8914.3|8927.9|8912.9|1
1627052600000|2021-07-23 15:03:20|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|8929.2|8914.2|1
1627052610000|2021-07-23 15:03:30|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|8928.3|8913.3|1
1627052640000|2021-07-23 15:04:00|8927.8|8912.8|8927.8|8912.8|8927.8|8912.8|8927.8|8912.8|0
1627052650000|2021-07-23 15:04:10|8928.3|8913.3|8927.8|8912.8|8928.3|8913.3|8927.8|8912.8|1
1627052670000|2021-07-23 15:04:30|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|8927.7|8912.7|0
1627052680000|2021-07-23 15:04:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|0
1627052690000|2021-07-23 15:04:50|||||||||1
1627052700000|2021-07-23 15:05:00|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|8926.2|8911.2|1
1627052720000|2021-07-23 15:05:20|8926.7|8911.7|8927.2|8912.2|8927.2|8912.2|8926.7|8911.7|0
1627052740000|2021-07-23 15:05:40|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|8927.3|8912.3|0
1627052750000|2021-07-23 15:05:50|||||||||1
1627052760000|2021-07-23 15:06:00|8926.4|8911.4|8927.3|8912.3|8927.3|8912.3|8926.4|8911.4|0
1627052770000|2021-07-23 15:06:10|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|8926.8|8911.8|1
1627052790000|2021-07-23 15:06:30|8928.4|8913.4|8931.3|8916.3|8931.3|8916.3|8928.4|8913.4|14
1627052810000|2021-07-23 15:06:50|||||||||5
1627052820000|2021-07-23 15:07:00|8930.8|8915.8|8928.3|8913.3|8930.8|8915.8|8928.3|8913.3|4
1627052850000|2021-07-23 15:07:30|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|8926.9|8911.9|1
1627052860000|2021-07-23 15:07:40|8926|8911|8924.3|8909.3|8926|8911|8924.3|8909.3|3
1627052910000|2021-07-23 15:08:30|8924.8|8909.8|8928.8|8913.8|8928.8|8913.8|8924.8|8909.8|2
1627052930000|2021-07-23 15:08:50|8929.3|8914.3|8930.8|8915.8|8930.8|8915.8|8929.3|8914.3|0
1627052940000|2021-07-23 15:09:00|8929.4|8914.4|8929.4|8914.4|8929.8|8914.8|8929.4|8914.4|1
1627052950000|2021-07-23 15:09:10|8929.8|8914.8|8931.3|8916.3|8931.3|8916.3|8929.8|8914.8|2
1627052960000|2021-07-23 15:09:20|8932.8|8917.8|8932.8|8917.8|8932.8|8917.8|8932.4|8917.4|13
1627052970000|2021-07-23 15:09:30|8933.3|8918.3|8937.3|8922.3|8937.3|8922.3|8933.3|8918.3|21
1627052990000|2021-07-23 15:09:50|8937.8|8922.8|8937.4|8922.4|8937.8|8922.8|8937.4|8922.4|2
1627053020000|2021-07-23 15:10:20|8937.8|8922.8|8941.2|8926.2|8941.2|8926.2|8937.3|8922.3|41
1627053030000|2021-07-23 15:10:30|8941.7|8926.7|8941.3|8926.3|8941.7|8926.7|8941.3|8926.3|1
1627053040000|2021-07-23 15:10:40|8941.2|8926.2|8941.7|8926.7|8941.7|8926.7|8941.2|8926.2|0
1627053060000|2021-07-23 15:11:00|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|8940.7|8925.7|5
1627053080000|2021-07-23 15:11:20|8940.4|8925.4|8938.3|8923.3|8940.4|8925.4|8936.3|8921.3|6
1627053090000|2021-07-23 15:11:30|8937.3|8922.3|8937.8|8922.8|8937.8|8922.8|8937.3|8922.3|0
1627053110000|2021-07-23 15:11:50|8935.8|8920.8|8940.2|8925.2|8940.2|8925.2|8935.8|8920.8|5
1627053120000|2021-07-23 15:12:00|8940.1|8925.1|8936.4|8921.4|8940.1|8925.1|8936.3|8921.3|4
1627053130000|2021-07-23 15:12:10|8936.8|8921.8|8936.3|8921.3|8936.8|8921.8|8936.3|8921.3|0
1627053160000|2021-07-23 15:12:40|8935.3|8920.3|8935.3|8920.3|8935.3|8920.3|8935.3|8920.3|0
1627053170000|2021-07-23 15:12:50|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|0
1627053180000|2021-07-23 15:13:00|8932.9|8917.9|8937.3|8922.3|8938.3|8923.3|8932.9|8917.9|3
1627053190000|2021-07-23 15:13:10|8938.8|8923.8|8938.8|8923.8|8939.2|8924.2|8938.8|8923.8|0
1627053200000|2021-07-23 15:13:20|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|8939.3|8924.3|0
1627053210000|2021-07-23 15:13:30|8942|8927|8942.8|8927.8|8942.8|8927.8|8941.9|8926.9|1
1627053220000|2021-07-23 15:13:40|8943.3|8928.3|8942.8|8927.8|8943.3|8928.3|8942.8|8927.8|0
1627053230000|2021-07-23 15:13:50|8943.2|8928.2|8944.7|8929.7|8944.7|8929.7|8943.2|8928.2|0
1627053240000|2021-07-23 15:14:00|8940.8|8925.8|8939.8|8924.8|8940.8|8925.8|8939.8|8924.8|2
1627053250000|2021-07-23 15:14:10|8940.3|8925.3|8940.8|8925.8|8940.8|8925.8|8940.3|8925.3|0
1627053260000|2021-07-23 15:14:20|8940.9|8925.9|8941.9|8926.9|8941.9|8926.9|8938.9|8923.9|2
1627053270000|2021-07-23 15:14:30|8942.4|8927.4|8942.4|8927.4|8943.3|8928.3|8942.4|8927.4|1
1627053280000|2021-07-23 15:14:40|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|0
1627053290000|2021-07-23 15:14:50|8941.9|8926.9|8942.3|8927.3|8942.3|8927.3|8941.9|8926.9|0
1627053300000|2021-07-23 15:15:00|8940.9|8925.9|8937.4|8922.4|8940.9|8925.9|8937.4|8922.4|1
1627053320000|2021-07-23 15:15:20|8937.8|8922.8|8937.9|8922.9|8937.9|8922.9|8937.8|8922.8|0
1627053340000|2021-07-23 15:15:40|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|8941.4|8926.4|1
1627053360000|2021-07-23 15:16:00|8943.8|8928.8|8944.3|8929.3|8944.3|8929.3|8943.8|8928.8|2
1627053370000|2021-07-23 15:16:10|8947|8932|8947.3|8932.3|8947.8|8932.8|8946.3|8931.3|7
1627053390000|2021-07-23 15:16:30|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|8945.8|8930.8|1
1627053410000|2021-07-23 15:16:50|8946.3|8931.3|8946.3|8931.3|8946.3|8931.3|8945.8|8930.8|0
1627053420000|2021-07-23 15:17:00|8945.4|8930.4|8945.4|8930.4|8945.8|8930.8|8945.4|8930.4|0
1627053430000|2021-07-23 15:17:10|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|8945.3|8930.3|0
1627053440000|2021-07-23 15:17:20|8944.9|8929.9|8944.8|8929.8|8944.9|8929.9|8944.8|8929.8|0
1627053460000|2021-07-23 15:17:40|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|2
1627053470000|2021-07-23 15:17:50|8941.9|8926.9|8943.4|8928.4|8943.8|8928.8|8941.9|8926.9|0
1627053480000|2021-07-23 15:18:00|8942.8|8927.8|8942.4|8927.4|8942.8|8927.8|8942.4|8927.4|0
1627053490000|2021-07-23 15:18:10|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|8942.3|8927.3|0
1627053500000|2021-07-23 15:18:20|8941.8|8926.8|8940.8|8925.8|8941.8|8926.8|8940.8|8925.8|0
1627053510000|2021-07-23 15:18:30|8939.8|8924.8|8937.6|8922.6|8939.8|8924.8|8937.6|8922.6|0
1627053520000|2021-07-23 15:18:40|8937.4|8922.4|8938.4|8923.4|8938.4|8923.4|8937.4|8922.4|1
1627053540000|2021-07-23 15:19:00|8936.1|8921.1|8932.9|8917.9|8936.1|8921.1|8932.9|8917.9|5
1627053550000|2021-07-23 15:19:10|8931.1|8916.1|8937.4|8922.4|8937.4|8922.4|8931.1|8916.1|3
1627053560000|2021-07-23 15:19:20|8936.9|8921.9|8936.4|8921.4|8936.9|8921.9|8936.4|8921.4|0
1627053580000|2021-07-23 15:19:40|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|0
1627053590000|2021-07-23 15:19:50|8935.9|8920.9|8936.8|8921.8|8936.8|8921.8|8935.9|8920.9|0
1627053600000|2021-07-23 15:20:00|8936.9|8921.9|8934.9|8919.9|8936.9|8921.9|8934.4|8919.4|0
1627053620000|2021-07-23 15:20:20|8933.9|8918.9|8932.9|8917.9|8933.9|8918.9|8932.9|8917.9|1
1627053630000|2021-07-23 15:20:30|8933.8|8918.8|8932.4|8917.4|8933.9|8918.9|8932.4|8917.4|0
1627053640000|2021-07-23 15:20:40|8930.4|8915.4|8931.9|8916.9|8931.9|8916.9|8930.4|8915.4|3
1627053660000|2021-07-23 15:21:00|8930.5|8915.5|8930.4|8915.4|8930.5|8915.5|8930.4|8915.4|0
1627053670000|2021-07-23 15:21:10|8932.4|8917.4|8933.4|8918.4|8934.2|8919.2|8932.4|8917.4|4
1627053700000|2021-07-23 15:21:40|8934.9|8919.9|8935.4|8920.4|8935.4|8920.4|8934.9|8919.9|0
1627053720000|2021-07-23 15:22:00|8932.9|8917.9|8930.9|8915.9|8932.9|8917.9|8930.9|8915.9|3
1627053730000|2021-07-23 15:22:10|8931.3|8916.3|8934.9|8919.9|8935.2|8920.2|8931.3|8916.3|3
1627053740000|2021-07-23 15:22:20|8934.5|8919.5|8934.4|8919.4|8934.5|8919.5|8934.4|8919.4|0
1627053860000|2021-07-23 15:24:20|8935.4|8920.4|8935.9|8920.9|8935.9|8920.9|8935.4|8920.4|0
1627053870000|2021-07-23 15:24:30|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|8934.9|8919.9|0
1627053890000|2021-07-23 15:24:50|8934.5|8919.5|8934.9|8919.9|8935.4|8920.4|8934.5|8919.5|1
1627053900000|2021-07-23 15:25:00|8935.8|8920.8|8935.9|8920.9|8936.4|8921.4|8935.4|8920.4|2
1627053910000|2021-07-23 15:25:10|||||||||1
1627053930000|2021-07-23 15:25:30|8936.9|8921.9|8935.9|8920.9|8936.9|8921.9|8935.9|8920.9|3
1627053940000|2021-07-23 15:25:40|8935.5|8920.5|8935.9|8920.9|8935.9|8920.9|8935.4|8920.4|0
1627053950000|2021-07-23 15:25:50|8935.4|8920.4|8934.4|8919.4|8935.4|8920.4|8932.4|8917.4|4
1627053970000|2021-07-23 15:26:10|8934.9|8919.9|8935.4|8920.4|8935.4|8920.4|8934.4|8919.4|0
1627054030000|2021-07-23 15:27:10|8936.4|8921.4|8936.9|8921.9|8938.4|8923.4|8936.4|8921.4|2
1627054040000|2021-07-23 15:27:20|8936.4|8921.4|8936.9|8921.9|8937.3|8922.3|8936.4|8921.4|0
1627054050000|2021-07-23 15:27:30|8936.4|8921.4|8936.9|8921.9|8936.9|8921.9|8936.4|8921.4|0
1627054070000|2021-07-23 15:27:50|8934.4|8919.4|8933.9|8918.9|8934.4|8919.4|8933.9|8918.9|3
1627054080000|2021-07-23 15:28:00|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|8936.4|8921.4|1
1627054100000|2021-07-23 15:28:20|8938.4|8923.4|8940.9|8925.9|8940.9|8925.9|8938.4|8923.4|1
1627054110000|2021-07-23 15:28:30|8940.4|8925.4|8940.9|8925.9|8940.9|8925.9|8940.4|8925.4|0
1627054120000|2021-07-23 15:28:40|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|0
1627054140000|2021-07-23 15:29:00|8939.5|8924.5|8939.4|8924.4|8939.9|8924.9|8939.4|8924.4|0
1627054150000|2021-07-23 15:29:10|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|8939.9|8924.9|0
1627054160000|2021-07-23 15:29:20|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|8940.4|8925.4|1
1627054170000|2021-07-23 15:29:30|||||||||2
1627054190000|2021-07-23 15:29:50|8937.3|8922.3|8937.4|8922.4|8937.8|8922.8|8937.3|8922.3|8
1627054200000|2021-07-23 15:30:00|8937.9|8922.9|8937.4|8922.4|8937.9|8922.9|8937.4|8922.4|1
1627054210000|2021-07-23 15:30:10|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|8936.9|8921.9|1
1627054230000|2021-07-23 15:30:30|||||||||2
1627054240000|2021-07-23 15:30:40|8937.3|8922.3|8935.3|8920.3|8937.4|8922.4|8935.3|8920.3|11
1627054250000|2021-07-23 15:30:50|8935.8|8920.8|8936.3|8921.3|8936.3|8921.3|8935.8|8920.8|0
1627054260000|2021-07-23 15:31:00|8936.8|8921.8|8937.3|8922.3|8937.3|8922.3|8932.3|8917.3|4
1627054270000|2021-07-23 15:31:10|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|8937.8|8922.8|0
1627054280000|2021-07-23 15:31:20|8937.4|8922.4|8937.8|8922.8|8937.8|8922.8|8936.8|8921.8|0
1627054290000|2021-07-23 15:31:30|8937.4|8922.4|8936.8|8921.8|8938.3|8923.3|8936.8|8921.8|1
1627054300000|2021-07-23 15:31:40|8936.3|8921.3|8936.9|8921.9|8936.9|8921.9|8936.3|8921.3|0
1627054310000|2021-07-23 15:31:50|8937.4|8922.4|8936.9|8921.9|8937.4|8922.4|8936.9|8921.9|0
1627054320000|2021-07-23 15:32:00|8936|8921|8933.9|8918.9|8936|8921|8933.9|8918.9|4
1627054330000|2021-07-23 15:32:10|||||||||2
1627054360000|2021-07-23 15:32:40|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|1
1627054390000|2021-07-23 15:33:10|8933|8918|8932.4|8917.4|8933|8918|8932.4|8917.4|5
1627054400000|2021-07-23 15:33:20|8932.9|8917.9|8933.4|8918.4|8933.4|8918.4|8932.9|8917.9|0
1627054410000|2021-07-23 15:33:30|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|8933.8|8918.8|0
1627054420000|2021-07-23 15:33:40|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|2
1627054440000|2021-07-23 15:34:00|8932.4|8917.4|8931.8|8916.8|8933.4|8918.4|8929.4|8914.4|5
1627054450000|2021-07-23 15:34:10|8932.4|8917.4|8932.9|8917.9|8932.9|8917.9|8932.4|8917.4|0
1627054460000|2021-07-23 15:34:20|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|8934.4|8919.4|1
1627054470000|2021-07-23 15:34:30|8934.9|8919.9|8931.4|8916.4|8935.9|8920.9|8931.4|8916.4|5
1627054480000|2021-07-23 15:34:40|8930.9|8915.9|8927.4|8912.4|8930.9|8915.9|8927.4|8912.4|3
1627054490000|2021-07-23 15:34:50|8929.4|8914.4|8930.8|8915.8|8930.8|8915.8|8929.4|8914.4|1
1627054500000|2021-07-23 15:35:00|8930.9|8915.9|8931.9|8916.9|8931.9|8916.9|8929.4|8914.4|1
1627054520000|2021-07-23 15:35:20|8932.3|8917.3|8932.3|8917.3|8932.3|8917.3|8931.4|8916.4|0
1627054530000|2021-07-23 15:35:30|8932.4|8917.4|8931.9|8916.9|8932.4|8917.4|8931.9|8916.9|0
1627054540000|2021-07-23 15:35:40|8932.9|8917.9|8931.9|8916.9|8933.4|8918.4|8931.9|8916.9|0
1627054560000|2021-07-23 15:36:00|8931|8916|8933.4|8918.4|8934.4|8919.4|8931|8916|3
1627054570000|2021-07-23 15:36:10|8933.8|8918.8|8933.9|8918.9|8934.4|8919.4|8933.8|8918.8|0
1627054590000|2021-07-23 15:36:30|8934.4|8919.4|8935.8|8920.8|8935.8|8920.8|8934.4|8919.4|2
1627054600000|2021-07-23 15:36:40|8933.2|8918.2|8933.4|8918.4|8935.9|8920.9|8933.2|8918.2|5
1627054610000|2021-07-23 15:36:50|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|8933.9|8918.9|0
1627054620000|2021-07-23 15:37:00|8932.9|8917.9|8932.9|8917.9|8932.9|8917.9|8932.4|8917.4|0
1627054640000|2021-07-23 15:37:20|8933.4|8918.4|8932.9|8917.9|8933.4|8918.4|8932.9|8917.9|0
1627054680000|2021-07-23 15:38:00|8933.4|8918.4|8934.9|8919.9|8934.9|8919.9|8933.4|8918.4|1
1627054690000|2021-07-23 15:38:10|8936.4|8921.4|8936.9|8921.9|8936.9|8921.9|8936.4|8921.4|2
1627054700000|2021-07-23 15:38:20|8937.9|8922.9|8937.9|8922.9|8937.9|8922.9|8937.9|8922.9|0
1627054710000|2021-07-23 15:38:30|8938.3|8923.3|8938.4|8923.4|8938.4|8923.4|8938.3|8923.3|0
1627054720000|2021-07-23 15:38:40|8938.9|8923.9|8937.9|8922.9|8938.9|8923.9|8937.9|8922.9|2
1627054730000|2021-07-23 15:38:50|8938.9|8923.9|8939.4|8924.4|8939.4|8924.4|8938.9|8923.9|2
1627054740000|2021-07-23 15:39:00|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|0
1627054760000|2021-07-23 15:39:20|8939.9|8924.9|8940.4|8925.4|8940.4|8925.4|8939.9|8924.9|1
1627054770000|2021-07-23 15:39:30|8940.8|8925.8|8941.4|8926.4|8941.4|8926.4|8940.8|8925.8|0
1627054780000|2021-07-23 15:39:40|8941.9|8926.9|8942.9|8927.9|8943.8|8928.8|8941.9|8926.9|3
1627054790000|2021-07-23 15:39:50|8943.4|8928.4|8944.8|8929.8|8944.8|8929.8|8943.4|8928.4|2
1627054800000|2021-07-23 15:40:00|8945.9|8930.9|8946.4|8931.4|8946.4|8931.4|8945.9|8930.9|0
1627054810000|2021-07-23 15:40:10|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1627054830000|2021-07-23 15:40:30|8948.7|8933.7|8947.9|8932.9|8948.9|8933.9|8947.4|8932.4|0
1627054840000|2021-07-23 15:40:40|||||||||22
1627054850000|2021-07-23 15:40:50|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|8948.8|8933.8|1
1627054880000|2021-07-23 15:41:20|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|6
1627054920000|2021-07-23 15:42:00|8944.4|8929.4|8947.4|8932.4|8948.3|8933.3|8944.4|8929.4|10
1627054930000|2021-07-23 15:42:10|8946.5|8931.5|8946.4|8931.4|8946.5|8931.5|8945.9|8930.9|0
1627054940000|2021-07-23 15:42:20|8946.8|8931.8|8946.9|8931.9|8946.9|8931.9|8946.8|8931.8|0
1627054950000|2021-07-23 15:42:30|8946.4|8931.4|8945.4|8930.4|8946.4|8931.4|8945.4|8930.4|1
1627054980000|2021-07-23 15:43:00|8944.9|8929.9|8945.9|8930.9|8945.9|8930.9|8944.9|8929.9|1
1627055000000|2021-07-23 15:43:20|8946.4|8931.4|8947.4|8932.4|8947.4|8932.4|8946.4|8931.4|2
1627055010000|2021-07-23 15:43:30|8947.8|8932.8|8947.9|8932.9|8947.9|8932.9|8947.8|8932.8|1
1627055020000|2021-07-23 15:43:40|8947.4|8932.4|8951.4|8936.4|8951.4|8936.4|8947.4|8932.4|1
1627055050000|2021-07-23 15:44:10|8952.8|8937.8|8952.9|8937.9|8952.9|8937.9|8952.8|8937.8|1
1627055060000|2021-07-23 15:44:20|8952.8|8937.8|8955.9|8940.9|8955.9|8940.9|8952.8|8937.8|1
1627055080000|2021-07-23 15:44:40|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|8956.4|8941.4|1
1627055090000|2021-07-23 15:44:50|8956.9|8941.9|8956.4|8941.4|8956.9|8941.9|8956.4|8941.4|0
1627055100000|2021-07-23 15:45:00|8954.4|8939.4|8949.4|8934.4|8954.9|8939.9|8949.4|8934.4|6
1627055120000|2021-07-23 15:45:20|8950.3|8935.3|8949.9|8934.9|8950.4|8935.4|8949.9|8934.9|0
1627055150000|2021-07-23 15:45:50|8950.3|8935.3|8949.4|8934.4|8950.4|8935.4|8949.4|8934.4|1
1627055160000|2021-07-23 15:46:00|8948.9|8933.9|8948.4|8933.4|8948.9|8933.9|8947.9|8932.9|0
1627055170000|2021-07-23 15:46:10|8948.8|8933.8|8954.9|8939.9|8954.9|8939.9|8948.8|8933.8|2
1627055180000|2021-07-23 15:46:20|8955.4|8940.4|8954.4|8939.4|8955.4|8940.4|8954.4|8939.4|0
1627055190000|2021-07-23 15:46:30|8955.7|8940.7|8956.3|8941.3|8956.3|8941.3|8955.7|8940.7|4
1627055200000|2021-07-23 15:46:40|8956.4|8941.4|8958.3|8943.3|8958.3|8943.3|8956.4|8941.4|7
1627055210000|2021-07-23 15:46:50|8958.4|8943.4|8956.4|8941.4|8958.4|8943.4|8956.4|8941.4|3
1627055220000|2021-07-23 15:47:00|8955|8940|8954.4|8939.4|8955|8940|8954.4|8939.4|0
1627055250000|2021-07-23 15:47:30|||||||||1
1627055270000|2021-07-23 15:47:50|8953.9|8938.9|8955.4|8940.4|8955.4|8940.4|8953.9|8938.9|2
1627055280000|2021-07-23 15:48:00|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|8954.9|8939.9|1
1627055290000|2021-07-23 15:48:10|8954.6|8939.6|8952.9|8937.9|8954.6|8939.6|8952.9|8937.9|1
1627055310000|2021-07-23 15:48:30|8953.3|8938.3|8953.4|8938.4|8953.4|8938.4|8953.3|8938.3|0
1627055320000|2021-07-23 15:48:40|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|8954.8|8939.8|2
1627055340000|2021-07-23 15:49:00|8955.3|8940.3|8955.8|8940.8|8955.8|8940.8|8955.3|8940.3|0
1627055350000|2021-07-23 15:49:10|8953.8|8938.8|8954.3|8939.3|8954.3|8939.3|8953.3|8938.3|5
1627055370000|2021-07-23 15:49:30|8953.9|8938.9|8953.8|8938.8|8953.9|8938.9|8953.8|8938.8|0
1627055380000|2021-07-23 15:49:40|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|8953.3|8938.3|0
1627055390000|2021-07-23 15:49:50|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|8953.8|8938.8|1
1627055400000|2021-07-23 15:50:00|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|8952.9|8937.9|1
1627055410000|2021-07-23 15:50:10|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|8952.8|8937.8|0
1627055420000|2021-07-23 15:50:20|8951.4|8936.4|8950.3|8935.3|8951.4|8936.4|8950.3|8935.3|4
1627055450000|2021-07-23 15:50:50|||||||||4
1627055460000|2021-07-23 15:51:00|8951.1|8936.1|8951.3|8936.3|8951.3|8936.3|8951.1|8936.1|0
1627055470000|2021-07-23 15:51:10|8954.8|8939.8|8955.8|8940.8|8956.3|8941.3|8954.8|8939.8|3
1627055480000|2021-07-23 15:51:20|||||||||2
1627055490000|2021-07-23 15:51:30|8956.1|8941.1|8957.3|8942.3|8957.9|8942.9|8956.1|8941.1|2
1627055500000|2021-07-23 15:51:40|8956.8|8941.8|8956.3|8941.3|8956.8|8941.8|8956.3|8941.3|0
1627055520000|2021-07-23 15:52:00|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|8954.3|8939.3|1
1627055530000|2021-07-23 15:52:10|8953.8|8938.8|8953.3|8938.3|8953.8|8938.8|8953.3|8938.3|0
1627055550000|2021-07-23 15:52:30|8952.8|8937.8|8952.3|8937.3|8952.8|8937.8|8952.3|8937.3|1
1627055570000|2021-07-23 15:52:50|||||||||1
1627055580000|2021-07-23 15:53:00|8952.4|8937.4|8958.3|8943.3|8958.3|8943.3|8952.4|8937.4|4
1627055600000|2021-07-23 15:53:20|8958.8|8943.8|8959.6|8944.6|8959.6|8944.6|8958.8|8943.8|1
1627055610000|2021-07-23 15:53:30|8959.8|8944.8|8960.3|8945.3|8960.3|8945.3|8959.8|8944.8|0
1627055630000|2021-07-23 15:53:50|8961.3|8946.3|8960.3|8945.3|8961.7|8946.7|8959.8|8944.8|3
1627055640000|2021-07-23 15:54:00|8959.8|8944.8|8963.3|8948.3|8963.3|8948.3|8959.8|8944.8|5
1627055650000|2021-07-23 15:54:10|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|8962.8|8947.8|0
1627055670000|2021-07-23 15:54:30|8963.2|8948.2|8963.8|8948.8|8963.8|8948.8|8963.2|8948.2|0
1627055680000|2021-07-23 15:54:40|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|8960.3|8945.3|1
1627055690000|2021-07-23 15:54:50|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|8959.8|8944.8|1
1627055700000|2021-07-23 15:55:00|8960.1|8945.1|8962.8|8947.8|8962.8|8947.8|8960.1|8945.1|7
1627055710000|2021-07-23 15:55:10|8963.3|8948.3|8965.6|8950.6|8965.6|8950.6|8963.3|8948.3|7
1627055720000|2021-07-23 15:55:20|8966.8|8951.8|8967.3|8952.3|8967.3|8952.3|8966.8|8951.8|4
1627055730000|2021-07-23 15:55:30|8966.8|8951.8|8968.8|8953.8|8968.8|8953.8|8966.8|8951.8|3
1627055740000|2021-07-23 15:55:40|8966.8|8951.8|8967.3|8952.3|8967.3|8952.3|8966.3|8951.3|7
1627055750000|2021-07-23 15:55:50|8968.3|8953.3|8972.3|8957.3|8972.3|8957.3|8968.3|8953.3|10
1627055760000|2021-07-23 15:56:00|8969.8|8954.8|8969.8|8954.8|8971.8|8956.8|8968.8|8953.8|9
1627055790000|2021-07-23 15:56:30|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|2
1627055800000|2021-07-23 15:56:40|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|2
1627055810000|2021-07-23 15:56:50|8965.3|8950.3|8965.8|8950.8|8965.8|8950.8|8965.3|8950.3|1
1627055820000|2021-07-23 15:57:00|8966.3|8951.3|8964.3|8949.3|8966.3|8951.3|8964.3|8949.3|2
1627055830000|2021-07-23 15:57:10|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|2
1627055840000|2021-07-23 15:57:20|8967.3|8952.3|8969.2|8954.2|8969.2|8954.2|8967.3|8952.3|2
1627055850000|2021-07-23 15:57:30|8969.3|8954.3|8969.8|8954.8|8969.8|8954.8|8969.3|8954.3|0
1627055860000|2021-07-23 15:57:40|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|8969.4|8954.4|2
1627055870000|2021-07-23 15:57:50|8968.5|8953.5|8967.9|8952.9|8968.5|8953.5|8967.9|8952.9|2
1627055880000|2021-07-23 15:58:00|8967.5|8952.5|8966.9|8951.9|8967.5|8952.5|8966.9|8951.9|0
1627055890000|2021-07-23 15:58:10|8967.4|8952.4|8967.3|8952.3|8967.4|8952.4|8965.9|8950.9|6
1627055900000|2021-07-23 15:58:20|8967.8|8952.8|8967.8|8952.8|8968.3|8953.3|8967.8|8952.8|2
1627055910000|2021-07-23 15:58:30|||||||||1
1627055930000|2021-07-23 15:58:50|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|3
1627055940000|2021-07-23 15:59:00|8967.3|8952.3|8967.9|8952.9|8968.4|8953.4|8965.9|8950.9|4
1627055950000|2021-07-23 15:59:10|8968|8953|8968.4|8953.4|8968.9|8953.9|8968|8953|5
1627055960000|2021-07-23 15:59:20|8968.8|8953.8|8967.9|8952.9|8969.4|8954.4|8967.9|8952.9|1
1627055970000|2021-07-23 15:59:30|||||||||1
1627055980000|2021-07-23 15:59:40|8968.9|8953.9|8970.4|8955.4|8970.4|8955.4|8968.9|8953.9|0
1627055990000|2021-07-23 15:59:50|8970.8|8955.8|8970.3|8955.3|8970.8|8955.8|8970.3|8955.3|3
1627056000000|2021-07-23 16:00:00|8969.9|8954.9|8967.9|8952.9|8970.3|8955.3|8967.9|8952.9|9
1627056010000|2021-07-23 16:00:10|8966.9|8951.9|8966.4|8951.4|8966.9|8951.9|8966.4|8951.4|1
1627056050000|2021-07-23 16:00:50|8968.8|8953.8|8967.9|8952.9|8968.8|8953.8|8967.9|8952.9|2
1627056060000|2021-07-23 16:01:00|8967.4|8952.4|8972.4|8957.4|8972.4|8957.4|8967.4|8952.4|8
1627056070000|2021-07-23 16:01:10|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.4|8957.4|0
1627056080000|2021-07-23 16:01:20|8973.4|8958.4|8974.9|8959.9|8974.9|8959.9|8973.4|8958.4|0
1627056100000|2021-07-23 16:01:40|8974.4|8959.4|8973.9|8958.9|8974.4|8959.4|8973.9|8958.9|2
1627056120000|2021-07-23 16:02:00|8974.3|8959.3|8973.9|8958.9|8974.4|8959.4|8973.9|8958.9|2
1627056140000|2021-07-23 16:02:20|8974.1|8959.1|8974.9|8959.9|8974.9|8959.9|8974.1|8959.1|1
1627056150000|2021-07-23 16:02:30|8974.4|8959.4|8975.4|8960.4|8975.4|8960.4|8974.4|8959.4|2
1627056160000|2021-07-23 16:02:40|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|8975.5|8960.5|2
1627056170000|2021-07-23 16:02:50|8975.4|8960.4|8974.9|8959.9|8975.4|8960.4|8974.9|8959.9|3
1627056180000|2021-07-23 16:03:00|8975.9|8960.9|8976.4|8961.4|8976.4|8961.4|8975.9|8960.9|3
1627056190000|2021-07-23 16:03:10|8975.9|8960.9|8977.8|8962.8|8977.8|8962.8|8975.9|8960.9|4
1627056200000|2021-07-23 16:03:20|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|0
1627056220000|2021-07-23 16:03:40|8979.8|8964.8|8979.9|8964.9|8979.9|8964.9|8979.4|8964.4|0
1627056230000|2021-07-23 16:03:50|8979.4|8964.4|8977.9|8962.9|8979.4|8964.4|8977.9|8962.9|1
1627056240000|2021-07-23 16:04:00|8977.8|8962.8|8971.4|8956.4|8977.8|8962.8|8970.9|8955.9|9
1627056250000|2021-07-23 16:04:10|8971.9|8956.9|8972.4|8957.4|8972.4|8957.4|8971.9|8956.9|0
1627056260000|2021-07-23 16:04:20|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|2
1627056290000|2021-07-23 16:04:50|8971.4|8956.4|8971.9|8956.9|8971.9|8956.9|8970.9|8955.9|1
1627056300000|2021-07-23 16:05:00|8971.4|8956.4|8970.9|8955.9|8971.4|8956.4|8970.9|8955.9|0
1627056310000|2021-07-23 16:05:10|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|8971.3|8956.3|0
1627056320000|2021-07-23 16:05:20|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|0
1627056330000|2021-07-23 16:05:30|8971.4|8956.4|8972.4|8957.4|8973|8958|8969.4|8954.4|6
1627056340000|2021-07-23 16:05:40|8972.8|8957.8|8972.9|8957.9|8972.9|8957.9|8972.8|8957.8|0
1627056350000|2021-07-23 16:05:50|8972.4|8957.4|8973.4|8958.4|8973.9|8958.9|8972.4|8957.4|0
1627056360000|2021-07-23 16:06:00|8972.5|8957.5|8971.9|8956.9|8972.5|8957.5|8971.9|8956.9|0
1627056380000|2021-07-23 16:06:20|8973.4|8958.4|8973.9|8958.9|8973.9|8958.9|8973.4|8958.4|1
1627056390000|2021-07-23 16:06:30|8975.9|8960.9|8974|8959|8975.9|8960.9|8973.6|8958.6|1
1627056400000|2021-07-23 16:06:40|8974.4|8959.4|8974.4|8959.4|8974.4|8959.4|8973.9|8958.9|0
1627056410000|2021-07-23 16:06:50|8972.4|8957.4|8971.9|8956.9|8972.4|8957.4|8971.4|8956.4|3
1627056430000|2021-07-23 16:07:10|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|8971.4|8956.4|0
1627056450000|2021-07-23 16:07:30|8970.9|8955.9|8970.4|8955.4|8970.9|8955.9|8970.4|8955.4|0
1627056470000|2021-07-23 16:07:50|8970.3|8955.3|8969.9|8954.9|8970.3|8955.3|8969.9|8954.9|1
1627056480000|2021-07-23 16:08:00|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|8968.9|8953.9|0
1627056490000|2021-07-23 16:08:10|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|3
1627056520000|2021-07-23 16:08:40|||||||||2
1627056540000|2021-07-23 16:09:00|8970.8|8955.8|8970.9|8955.9|8970.9|8955.9|8970.8|8955.8|0
1627056550000|2021-07-23 16:09:10|8970.7|8955.7|8969.4|8954.4|8970.7|8955.7|8968.4|8953.4|3
1627056560000|2021-07-23 16:09:20|8968.9|8953.9|8969.3|8954.3|8969.4|8954.4|8968.4|8953.4|1
1627056570000|2021-07-23 16:09:30|8969.4|8954.4|8968.4|8953.4|8969.4|8954.4|8968.4|8953.4|0
1627056580000|2021-07-23 16:09:40|8967.9|8952.9|8968.4|8953.4|8968.4|8953.4|8967.9|8952.9|0
1627056590000|2021-07-23 16:09:50|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.4|8952.4|0
1627056600000|2021-07-23 16:10:00|8968.4|8953.4|8967.9|8952.9|8968.4|8953.4|8967.9|8952.9|0
1627056610000|2021-07-23 16:10:10|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|8968.4|8953.4|0
1627056620000|2021-07-23 16:10:20|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|7
1627056630000|2021-07-23 16:10:30|8971.9|8956.9|8972.9|8957.9|8972.9|8957.9|8971.9|8956.9|0
1627056640000|2021-07-23 16:10:40|8973.3|8958.3|8973.4|8958.4|8973.9|8958.9|8973.3|8958.3|0
1627056650000|2021-07-23 16:10:50|8973.8|8958.8|8973.4|8958.4|8973.9|8958.9|8973.4|8958.4|0
1627056660000|2021-07-23 16:11:00|8972.5|8957.5|8969.4|8954.4|8972.5|8957.5|8969.4|8954.4|4
1627056670000|2021-07-23 16:11:10|8969.8|8954.8|8971.9|8956.9|8971.9|8956.9|8969.8|8954.8|1
1627056680000|2021-07-23 16:11:20|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|8972.4|8957.4|0
1627056700000|2021-07-23 16:11:40|8970.4|8955.4|8970.9|8955.9|8970.9|8955.9|8970.4|8955.4|1
1627056720000|2021-07-23 16:12:00|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|8970.4|8955.4|0
1627056730000|2021-07-23 16:12:10|8967.9|8952.9|8967.4|8952.4|8967.9|8952.9|8967.4|8952.4|2
1627056770000|2021-07-23 16:12:50|8967.9|8952.9|8968.4|8953.4|8968.4|8953.4|8967.9|8952.9|0
1627056780000|2021-07-23 16:13:00|8966.6|8951.6|8969|8954|8969|8954|8966.5|8951.5|47
1627056790000|2021-07-23 16:13:10|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|8968.5|8953.5|0
1627056810000|2021-07-23 16:13:30|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|8969.8|8954.8|0
1627056820000|2021-07-23 16:13:40|8970|8955|8970|8955|8970|8955|8970|8955|0
1627056830000|2021-07-23 16:13:50|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|8970.5|8955.5|0
1627056850000|2021-07-23 16:14:10|8970|8955|8970|8955|8970|8955|8969.5|8954.5|3
1627056880000|2021-07-23 16:14:40|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|8969.5|8954.5|0
1627056890000|2021-07-23 16:14:50|8969.9|8954.9|8969.5|8954.5|8969.9|8954.9|8969.5|8954.5|0
1627056900000|2021-07-23 16:15:00|8969|8954|8969|8954|8969|8954|8969|8954|0
1627056940000|2021-07-23 16:15:40|8966.7|8951.7|8965|8950|8966.7|8951.7|8965|8950|21
1627056950000|2021-07-23 16:15:50|8965.3|8950.3|8968.5|8953.5|8968.5|8953.5|8965.3|8950.3|1
1627056960000|2021-07-23 16:16:00|8968.9|8953.9|8968.5|8953.5|8969|8954|8968.5|8953.5|1
1627057010000|2021-07-23 16:16:50|8968|8953|8966.4|8951.4|8968|8953|8966|8951|3
1627057020000|2021-07-23 16:17:00|8966|8951|8965|8950|8966|8951|8965|8950|1
1627057040000|2021-07-23 16:17:20|8964.5|8949.5|8968|8953|8968|8953|8964.5|8949.5|5
1627057050000|2021-07-23 16:17:30|||||||||1
1627057080000|2021-07-23 16:18:00|8967.1|8952.1|8967|8952|8967.1|8952.1|8967|8952|0
1627057090000|2021-07-23 16:18:10|8968|8953|8966.5|8951.5|8968|8953|8966.5|8951.5|1
1627057100000|2021-07-23 16:18:20|8964.6|8949.6|8964.5|8949.5|8964.6|8949.6|8964.5|8949.5|6
1627057130000|2021-07-23 16:18:50|8964.1|8949.1|8960|8945|8964.1|8949.1|8960|8945|5
1627057140000|2021-07-23 16:19:00|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|8958.6|8943.6|0
1627057150000|2021-07-23 16:19:10|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1627057160000|2021-07-23 16:19:20|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|8957.5|8942.5|0
1627057170000|2021-07-23 16:19:30|8954.6|8939.6|8958.5|8943.5|8958.5|8943.5|8954.5|8939.5|6
1627057180000|2021-07-23 16:19:40|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|2
1627057190000|2021-07-23 16:19:50|8957|8942|8957|8942|8957|8942|8957|8942|0
1627057200000|2021-07-23 16:20:00|8953.9|8938.9|8954|8939|8955|8940|8953|8938|4
1627057220000|2021-07-23 16:20:20|8953.6|8938.6|8951|8936|8953.6|8938.6|8951|8936|1
1627057230000|2021-07-23 16:20:30|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|6
1627057250000|2021-07-23 16:20:50|||||||||1
1627057260000|2021-07-23 16:21:00|8952|8937|8955.5|8940.5|8955.5|8940.5|8952|8937|2
1627057270000|2021-07-23 16:21:10|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|8955.4|8940.4|1
1627057280000|2021-07-23 16:21:20|8954|8939|8954.4|8939.4|8954.4|8939.4|8954|8939|2
1627057290000|2021-07-23 16:21:30|8955.3|8940.3|8954.9|8939.9|8955.3|8940.3|8954.9|8939.9|0
1627057300000|2021-07-23 16:21:40|8955|8940|8955|8940|8955|8940|8955|8940|0
1627057310000|2021-07-23 16:21:50|8955.5|8940.5|8955|8940|8955.5|8940.5|8955|8940|0
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|||||||||3
1627057360000|2021-07-23 16:22:40|8952.1|8937.1|8952|8937|8952.1|8937.1|8952|8937|1
1627057370000|2021-07-23 16:22:50|8951.6|8936.6|8951.4|8936.4|8951.6|8936.6|8951.4|8936.4|0
1627057380000|2021-07-23 16:23:00|8949.4|8934.4|8948.9|8933.9|8949.4|8934.4|8948.9|8933.9|1
1627057390000|2021-07-23 16:23:10|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|0
1627057430000|2021-07-23 16:23:50|||||||||1
1627057450000|2021-07-23 16:24:10|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1627057460000|2021-07-23 16:24:20|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|8949.4|8934.4|1
1627057490000|2021-07-23 16:24:50|8947.9|8932.9|8944.5|8929.5|8947.9|8932.9|8944.5|8929.5|1
1627057500000|2021-07-23 16:25:00|8944.4|8929.4|8944|8929|8944.4|8929.4|8944|8929|1
1627057510000|2021-07-23 16:25:10|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|8943.9|8928.9|0
1627057520000|2021-07-23 16:25:20|8943|8928|8943.8|8928.8|8943.8|8928.8|8943|8928|1
1627057530000|2021-07-23 16:25:30|8943.9|8928.9|8941.4|8926.4|8943.9|8928.9|8941.4|8926.4|2
1627057560000|2021-07-23 16:26:00|8945.4|8930.4|8945.9|8930.9|8946.3|8931.3|8945.4|8930.4|4
1627057570000|2021-07-23 16:26:10|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|0
1627057580000|2021-07-23 16:26:20|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1627057590000|2021-07-23 16:26:30|8948.7|8933.7|8944.4|8929.4|8949.4|8934.4|8944.4|8929.4|9
1627057610000|2021-07-23 16:26:50|8943.4|8928.4|8944.4|8929.4|8944.4|8929.4|8943.4|8928.4|1
1627057620000|2021-07-23 16:27:00|8943.9|8928.9|8943.4|8928.4|8943.9|8928.9|8943.4|8928.4|1
1627057650000|2021-07-23 16:27:30|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|0
1627057690000|2021-07-23 16:28:10|8944.5|8929.5|8945.4|8930.4|8945.4|8930.4|8944.4|8929.4|3
1627057710000|2021-07-23 16:28:30|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|0
1627057730000|2021-07-23 16:28:50|8946.4|8931.4|8946.5|8931.5|8946.5|8931.5|8946.4|8931.4|0
1627057740000|2021-07-23 16:29:00|8946|8931|8945|8930|8946|8931|8945|8930|2
1627057750000|2021-07-23 16:29:10|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|8944.9|8929.9|1
1627057760000|2021-07-23 16:29:20|8943.1|8928.1|8941.9|8926.9|8943.1|8928.1|8941.6|8926.6|8
1627057790000|2021-07-23 16:29:50|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|8942.4|8927.4|0
1627057820000|2021-07-23 16:30:20|8942.6|8927.6|8946.9|8931.9|8946.9|8931.9|8942.6|8927.6|2
1627057830000|2021-07-23 16:30:30|8947.4|8932.4|8946.9|8931.9|8947.4|8932.4|8946.9|8931.9|1
1627057840000|2021-07-23 16:30:40|8946.5|8931.5|8945.9|8930.9|8946.5|8931.5|8945.9|8930.9|0
1627057860000|2021-07-23 16:31:00|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|8946.4|8931.4|0
1627057890000|2021-07-23 16:31:30|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|8946.9|8931.9|0
1627057920000|2021-07-23 16:32:00|8946.4|8931.4|8946.9|8931.9|8946.9|8931.9|8946.4|8931.4|3
1627057940000|2021-07-23 16:32:20|8947.4|8932.4|8947.4|8932.4|8947.4|8932.4|8947.4|8932.4|0
1627057970000|2021-07-23 16:32:50|8947.5|8932.5|8944.4|8929.4|8947.5|8932.5|8944|8929|11
1627058010000|2021-07-23 16:33:30|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|1
1627058020000|2021-07-23 16:33:40|8946|8931|8946.5|8931.5|8946.5|8931.5|8946|8931|0
1627058040000|2021-07-23 16:34:00|8946|8931|8946|8931|8946|8931|8946|8931|0
1627058060000|2021-07-23 16:34:20|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1627058080000|2021-07-23 16:34:40|8947|8932|8948.5|8933.5|8948.5|8933.5|8947|8932|6
1627058090000|2021-07-23 16:34:50|8949|8934|8949|8934|8949|8934|8949|8934|2
1627058100000|2021-07-23 16:35:00|8949.4|8934.4|8950|8935|8950|8935|8949.4|8934.4|5
1627058120000|2021-07-23 16:35:20|8949.9|8934.9|8948|8933|8949.9|8934.9|8947.6|8932.6|2
1627058130000|2021-07-23 16:35:30|8945|8930|8945|8930|8945|8930|8945|8930|25
1627058150000|2021-07-23 16:35:50|8944.5|8929.5|8944|8929|8944.5|8929.5|8944|8929|1
1627058160000|2021-07-23 16:36:00|8943.5|8928.5|8942.5|8927.5|8943.5|8928.5|8942.5|8927.5|0
1627058170000|2021-07-23 16:36:10|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|1
1627058180000|2021-07-23 16:36:20|8944.4|8929.4|8943.5|8928.5|8944.4|8929.4|8943.5|8928.5|0
1627058190000|2021-07-23 16:36:30|8943|8928|8943.5|8928.5|8943.5|8928.5|8943|8928|0
1627058220000|2021-07-23 16:37:00|8945|8930|8943.5|8928.5|8945|8930|8943.5|8928.5|1
1627058230000|2021-07-23 16:37:10|8942.6|8927.6|8943.5|8928.5|8943.5|8928.5|8942.6|8927.6|1
1627058280000|2021-07-23 16:38:00|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|1
1627058300000|2021-07-23 16:38:20|8946.9|8931.9|8947|8932|8947|8932|8946.9|8931.9|0
1627058310000|2021-07-23 16:38:30|8946.5|8931.5|8946.9|8931.9|8946.9|8931.9|8946.5|8931.5|0
1627058320000|2021-07-23 16:38:40|8947|8932|8947|8932|8947|8932|8947|8932|0
1627058330000|2021-07-23 16:38:50|8947.4|8932.4|8948.9|8933.9|8948.9|8933.9|8947.4|8932.4|1
1627058340000|2021-07-23 16:39:00|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|0
1627058350000|2021-07-23 16:39:10|||||||||1
1627058400000|2021-07-23 16:40:00|8953.5|8938.5|8953|8938|8953.5|8938.5|8953|8938|0
1627058410000|2021-07-23 16:40:10|8953.9|8938.9|8954|8939|8954|8939|8953.9|8938.9|0
1627058420000|2021-07-23 16:40:20|8954.1|8939.1|8955|8940|8955|8940|8954.1|8939.1|1
1627058430000|2021-07-23 16:40:30|8955.1|8940.1|8956|8941|8956|8941|8955.1|8940.1|1
1627058460000|2021-07-23 16:41:00|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|0
1627058480000|2021-07-23 16:41:20|8956.8|8941.8|8957|8942|8957|8942|8956.8|8941.8|1
1627058520000|2021-07-23 16:42:00|8956.5|8941.5|8955.9|8940.9|8956.5|8941.5|8955.5|8940.5|1
1627058530000|2021-07-23 16:42:10|8956|8941|8956.5|8941.5|8956.5|8941.5|8956|8941|0
1627058550000|2021-07-23 16:42:30|8957|8942|8957|8942|8957|8942|8957|8942|1
1627058620000|2021-07-23 16:43:40|||||||||2
1627058640000|2021-07-23 16:44:00|8956.1|8941.1|8956.5|8941.5|8956.5|8941.5|8956.1|8941.1|0
1627058700000|2021-07-23 16:45:00|8956|8941|8956|8941|8956|8941|8956|8941|0
1627058750000|2021-07-23 16:45:50|8954.5|8939.5|8953|8938|8954.5|8939.5|8953|8938|3
1627058820000|2021-07-23 16:47:00|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|8952.6|8937.6|0
1627058830000|2021-07-23 16:47:10|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1627058880000|2021-07-23 16:48:00|||||||||1
1627058930000|2021-07-23 16:48:50|||||||||2
1627058940000|2021-07-23 16:49:00|8952.1|8937.1|8953|8938|8953|8938|8952|8937|10
1627059010000|2021-07-23 16:50:10|8952.5|8937.5|8947|8932|8952.5|8937.5|8947|8932|8
1627059020000|2021-07-23 16:50:20|8948.5|8933.5|8949.5|8934.5|8949.5|8934.5|8948.5|8933.5|4
1627059050000|2021-07-23 16:50:50|8950|8935|8950|8935|8950|8935|8950|8935|1
1627059060000|2021-07-23 16:51:00|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1627059120000|2021-07-23 16:52:00|8950|8935|8950|8935|8950|8935|8950|8935|1
1627059140000|2021-07-23 16:52:20|||||||||1
1627059160000|2021-07-23 16:52:40|8949.5|8934.5|8944.5|8929.5|8949.5|8934.5|8944.5|8929.5|7
1627059170000|2021-07-23 16:52:50|8944|8929|8944|8929|8944|8929|8944|8929|0
1627059180000|2021-07-23 16:53:00|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|8943.5|8928.5|1
1627059220000|2021-07-23 16:53:40|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|8944.5|8929.5|2
1627059240000|2021-07-23 16:54:00|8944|8929|8942.5|8927.5|8944|8929|8942.5|8927.5|5
1627059270000|2021-07-23 16:54:30|8942.1|8927.1|8942|8927|8942.1|8927.1|8942|8927|0
1627059280000|2021-07-23 16:54:40|8941|8926|8936.5|8921.5|8941|8926|8936.5|8921.5|1
1627059290000|2021-07-23 16:54:50|8937.5|8922.5|8943|8928|8943|8928|8937.5|8922.5|10
1627059300000|2021-07-23 16:55:00|8942.1|8927.1|8941.5|8926.5|8942.1|8927.1|8941.5|8926.5|1
1627059310000|2021-07-23 16:55:10|8942|8927|8942|8927|8942.5|8927.5|8942|8927|0
1627059320000|2021-07-23 16:55:20|8941.8|8926.8|8939.5|8924.5|8941.8|8926.8|8939.5|8924.5|5
1627059330000|2021-07-23 16:55:30|8939|8924|8938.5|8923.5|8939|8924|8938.1|8923.1|3
1627059340000|2021-07-23 16:55:40|8938|8923|8938|8923|8938|8923|8938|8923|2
1627059360000|2021-07-23 16:56:00|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|8938.4|8923.4|1
1627059370000|2021-07-23 16:56:10|8938.5|8923.5|8939.5|8924.5|8939.5|8924.5|8938.5|8923.5|1
1627059380000|2021-07-23 16:56:20|8940|8925|8940|8925|8940|8925|8940|8925|1
1627059400000|2021-07-23 16:56:40|8941.9|8926.9|8941.5|8926.5|8941.9|8926.9|8941.5|8926.5|3
1627059410000|2021-07-23 16:56:50|8938|8923|8938|8923|8938|8923|8938|8923|2
1627059420000|2021-07-23 16:57:00|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|8936.5|8921.5|1
1627059440000|2021-07-23 16:57:20|8937|8922|8936.5|8921.5|8937|8922|8936.5|8921.5|1
1627059450000|2021-07-23 16:57:30|8937.4|8922.4|8939|8924|8939.5|8924.5|8937.4|8922.4|1
1627059460000|2021-07-23 16:57:40|8937.5|8922.5|8938|8923|8938|8923|8937.5|8922.5|1
1627059480000|2021-07-23 16:58:00|8939.3|8924.3|8939.5|8924.5|8939.9|8924.9|8939.3|8924.3|3
1627059490000|2021-07-23 16:58:10|8940|8925|8940|8925|8940|8925|8940|8925|0
1627059500000|2021-07-23 16:58:20|8939.5|8924.5|8938.5|8923.5|8939.5|8924.5|8938.5|8923.5|0
1627059530000|2021-07-23 16:58:50|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|2
1627059540000|2021-07-23 16:59:00|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|4
1627059580000|2021-07-23 16:59:40|8940.9|8925.9|8942|8927|8942|8927|8940.9|8925.9|1
1627059610000|2021-07-23 17:00:10|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|8940.5|8925.5|6
1627059620000|2021-07-23 17:00:20|8938|8923|8937|8922|8938|8923|8937|8922|2
1627059630000|2021-07-23 17:00:30|8936.5|8921.5|8937|8922|8937|8922|8936.5|8921.5|0
1627059660000|2021-07-23 17:01:00|8936.5|8921.5|8936|8921|8936.5|8921.5|8936|8921|11
1627059670000|2021-07-23 17:01:10|8937|8922|8937|8922|8937|8922|8936.5|8921.5|5
1627059680000|2021-07-23 17:01:20|8938.4|8923.4|8939.5|8924.5|8939.5|8924.5|8938.4|8923.4|2
1627059690000|2021-07-23 17:01:30|8939|8924|8938|8923|8939|8924|8938|8923|1
1627059720000|2021-07-23 17:02:00|8936|8921|8936|8921|8936|8921|8936|8921|3
1627059730000|2021-07-23 17:02:10|8937|8922|8937|8922|8937|8922|8937|8922|0
1627059750000|2021-07-23 17:02:30|8936|8921|8936|8921|8936|8921|8936|8921|3
1627059760000|2021-07-23 17:02:40|8936.9|8921.9|8937.5|8922.5|8937.5|8922.5|8936.9|8921.9|5
1627059770000|2021-07-23 17:02:50|8938|8923|8938|8923|8938|8923|8938|8923|1
1627059780000|2021-07-23 17:03:00|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|8939.7|8924.7|3
1627059790000|2021-07-23 17:03:10|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|8939.5|8924.5|0
1627059800000|2021-07-23 17:03:20|8941.5|8926.5|8940.1|8925.1|8941.5|8926.5|8940.1|8925.1|1
1627059810000|2021-07-23 17:03:30|8940|8925|8940|8925|8940|8925|8940|8925|0
1627059820000|2021-07-23 17:03:40|8941|8926|8942|8927|8943.7|8928.7|8941|8926|5
1627059830000|2021-07-23 17:03:50|8942.5|8927.5|8943.5|8928.5|8943.5|8928.5|8942.5|8927.5|1
1627059850000|2021-07-23 17:04:10|8944|8929|8944|8929|8944|8929|8944|8929|0
1627059860000|2021-07-23 17:04:20|8944.4|8929.4|8945.4|8930.4|8947|8932|8944.4|8929.4|4
1627059870000|2021-07-23 17:04:30|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|0
1627059880000|2021-07-23 17:04:40|8946|8931|8946|8931|8946|8931|8946|8931|0
1627059900000|2021-07-23 17:05:00|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|8945.5|8930.5|0
1627059920000|2021-07-23 17:05:20|||||||||1
1627059960000|2021-07-23 17:06:00|8948.5|8933.5|8949|8934|8949|8934|8948.5|8933.5|1
1627059970000|2021-07-23 17:06:10|8949.4|8934.4|8949.5|8934.5|8949.5|8934.5|8949.4|8934.4|0
1627059990000|2021-07-23 17:06:30|8949.9|8934.9|8950|8935|8950|8935|8949.9|8934.9|0
1627060010000|2021-07-23 17:06:50|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1627060020000|2021-07-23 17:07:00|8948.1|8933.1|8947|8932|8948.1|8933.1|8946|8931|6
1627060080000|2021-07-23 17:08:00|8946.6|8931.6|8946.6|8931.6|8946.9|8931.9|8946.6|8931.6|0
1627060090000|2021-07-23 17:08:10|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|8946.5|8931.5|0
1627060190000|2021-07-23 17:09:50|||||||||1
1627060280000|2021-07-23 17:11:20|8946|8931|8947|8932|8947|8932|8946|8931|5
1627060310000|2021-07-23 17:11:50|8950|8935|8950|8935|8950|8935|8950|8935|1
1627060320000|2021-07-23 17:12:00|8950.9|8935.9|8951.5|8936.5|8951.5|8936.5|8950.5|8935.5|3
1627060340000|2021-07-23 17:12:20|8951|8936|8951|8936|8951|8936|8951|8936|1
1627060360000|2021-07-23 17:12:40|8952|8937|8951.5|8936.5|8952|8937|8951.5|8936.5|0
1627060370000|2021-07-23 17:12:50|8950.6|8935.6|8950|8935|8950.6|8935.6|8950|8935|3
1627060400000|2021-07-23 17:13:20|8949.9|8934.9|8947|8932|8949.9|8934.9|8946.5|8931.5|9
1627060410000|2021-07-23 17:13:30|8949.5|8934.5|8949.5|8934.5|8951.5|8936.5|8949|8934|4
1627060420000|2021-07-23 17:13:40|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|8949.9|8934.9|0
1627060430000|2021-07-23 17:13:50|8950|8935|8949|8934|8950|8935|8948.6|8933.6|2
1627060440000|2021-07-23 17:14:00|8949.4|8934.4|8949|8934|8949.4|8934.4|8949|8934|0
1627060450000|2021-07-23 17:14:10|8949.1|8934.1|8950.5|8935.5|8950.5|8935.5|8949.1|8934.1|2
1627060460000|2021-07-23 17:14:20|8950|8935|8950|8935|8950|8935|8950|8935|0
1627060490000|2021-07-23 17:14:50|8950.5|8935.5|8951.5|8936.5|8952|8937|8950.5|8935.5|1
1627060500000|2021-07-23 17:15:00|8950.6|8935.6|8950.5|8935.5|8950.9|8935.9|8950.5|8935.5|0
1627060510000|2021-07-23 17:15:10|8952|8937|8952|8937|8952|8937|8952|8937|1
1627060520000|2021-07-23 17:15:20|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|0
1627060560000|2021-07-23 17:16:00|8951|8936|8947.5|8932.5|8951|8936|8947.5|8932.5|7
1627060570000|2021-07-23 17:16:10|8947.9|8932.9|8947.5|8932.5|8948|8933|8947.5|8932.5|0
1627060580000|2021-07-23 17:16:20|8947.9|8932.9|8947.5|8932.5|8948|8933|8947.5|8932.5|0
1627060590000|2021-07-23 17:16:30|8947.9|8932.9|8948|8933|8948|8933|8947.5|8932.5|1
1627060600000|2021-07-23 17:16:40|8947.5|8932.5|8947.4|8932.4|8947.5|8932.5|8946|8931|1
1627060610000|2021-07-23 17:16:50|8947.5|8932.5|8951|8936|8951|8936|8947.5|8932.5|2
1627060620000|2021-07-23 17:17:00|8951.9|8936.9|8952|8937|8952|8937|8951.9|8936.9|2
1627060630000|2021-07-23 17:17:10|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951|8936|5
1627060640000|2021-07-23 17:17:20|8951|8936|8951|8936|8951.4|8936.4|8951|8936|0
1627060650000|2021-07-23 17:17:30|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|8951.5|8936.5|1
1627060670000|2021-07-23 17:17:50|8949|8934|8950|8935|8950|8935|8949|8934|1
1627060680000|2021-07-23 17:18:00|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|8949.5|8934.5|0
1627060700000|2021-07-23 17:18:20|8950|8935|8950.5|8935.5|8950.5|8935.5|8950|8935|0
1627060710000|2021-07-23 17:18:30|||||||||1
1627060720000|2021-07-23 17:18:40|8950.6|8935.6|8951.1|8936.1|8952|8937|8950.6|8935.6|2
1627060740000|2021-07-23 17:19:00|8951|8936|8950.5|8935.5|8951|8936|8950.5|8935.5|0
1627060760000|2021-07-23 17:19:20|8948.5|8933.5|8947.5|8932.5|8948.5|8933.5|8947.5|8932.5|4
1627060790000|2021-07-23 17:19:50|8948|8933|8948|8933|8948|8933|8948|8933|0
1627060800000|2021-07-23 17:20:00|8949.6|8934.6|8949|8934|8949.6|8934.6|8949|8934|1
1627060830000|2021-07-23 17:20:30|8948.9|8933.9|8946.5|8931.5|8948.9|8933.9|8945|8930|8
1627060840000|2021-07-23 17:20:40|8947|8932|8947.5|8932.5|8947.5|8932.5|8947|8932|3
1627060870000|2021-07-23 17:21:10|8947|8932|8947|8932|8947|8932|8947|8932|0
1627060900000|2021-07-23 17:21:40|8946.8|8931.8|8947|8932|8947|8932|8946|8931|1
1627060950000|2021-07-23 17:22:30|8946.5|8931.5|8949.5|8934.5|8949.5|8934.5|8946.5|8931.5|6
1627060960000|2021-07-23 17:22:40|8949.6|8934.6|8950.5|8935.5|8950.5|8935.5|8949.6|8934.6|5
1627060970000|2021-07-23 17:22:50|8950.9|8935.9|8951|8936|8951|8936|8950.9|8935.9|9
1627060980000|2021-07-23 17:23:00|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|8950.5|8935.5|5
1627061040000|2021-07-23 17:24:00|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|27
1627061050000|2021-07-23 17:24:10|||||||||20
1627061060000|2021-07-23 17:24:20|8953.5|8938.5|8954|8939|8954|8939|8953.5|8938.5|5
1627061070000|2021-07-23 17:24:30|8954.4|8939.4|8955.5|8940.5|8956|8941|8954.4|8939.4|0
1627061080000|2021-07-23 17:24:40|8955|8940|8955|8940|8955|8940|8955|8940|0
1627061090000|2021-07-23 17:24:50|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|8955.5|8940.5|0
1627061100000|2021-07-23 17:25:00|8956|8941|8956|8941|8956|8941|8956|8941|0
1627061110000|2021-07-23 17:25:10|8955.1|8940.1|8952.5|8937.5|8955.1|8940.1|8952.5|8937.5|9
1627061120000|2021-07-23 17:25:20|8952.9|8937.9|8953|8938|8953|8938|8952.9|8937.9|0
1627061160000|2021-07-23 17:26:00|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|8952.5|8937.5|0
1627061170000|2021-07-23 17:26:10|8949|8934|8949|8934|8949|8934|8949|8934|12
1627061180000|2021-07-23 17:26:20|8949.2|8934.2|8949.6|8934.6|8951|8936|8949.2|8934.2|4
1627061190000|2021-07-23 17:26:30|8949.5|8934.5|8950|8935|8950|8935|8949.5|8934.5|1
1627061210000|2021-07-23 17:26:50|8950.1|8935.1|8951|8936|8951.5|8936.5|8950.1|8935.1|1
1627061220000|2021-07-23 17:27:00|8950.9|8935.9|8950|8935|8950.9|8935.9|8950|8935|1
1627061230000|2021-07-23 17:27:10|||||||||1
1627061270000|2021-07-23 17:27:50|8952|8937|8952.5|8937.5|8952.5|8937.5|8952|8937|1
1627061280000|2021-07-23 17:28:00|||||||||8
1627061290000|2021-07-23 17:28:10|8956|8941|8955.5|8940.5|8956|8941|8955.5|8940.5|3
1627061300000|2021-07-23 17:28:20|8955.6|8940.6|8957.5|8942.5|8958|8943|8955.6|8940.6|3
1627061310000|2021-07-23 17:28:30|8956.4|8941.4|8957.5|8942.5|8957.5|8942.5|8956.4|8941.4|1
1627061320000|2021-07-23 17:28:40|||||||||1
1627061330000|2021-07-23 17:28:50|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|8961.5|8946.5|9
1627061340000|2021-07-23 17:29:00|8961.6|8946.6|8962.9|8947.9|8962.9|8947.9|8961.6|8946.6|1
1627061350000|2021-07-23 17:29:10|8963|8948|8963|8948|8963|8948|8962.5|8947.5|2
1627061400000|2021-07-23 17:30:00|8964.9|8949.9|8964.5|8949.5|8965.8|8950.8|8964.5|8949.5|5
1627061410000|2021-07-23 17:30:10|8964.9|8949.9|8965|8950|8965|8950|8964.9|8949.9|0
1627061420000|2021-07-23 17:30:20|8964.8|8949.8|8964|8949|8964.8|8949.8|8964|8949|3
1627061440000|2021-07-23 17:30:40|||||||||1
1627061450000|2021-07-23 17:30:50|8964.9|8949.9|8964.5|8949.5|8964.9|8949.9|8964.5|8949.5|1
1627061470000|2021-07-23 17:31:10|8964.9|8949.9|8965.5|8950.5|8965.5|8950.5|8964.9|8949.9|0
1627061480000|2021-07-23 17:31:20|8966.8|8951.8|8965|8950|8966.8|8951.8|8965|8950|4
1627061490000|2021-07-23 17:31:30|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|1
1627061540000|2021-07-23 17:32:20|8965.9|8950.9|8966|8951|8966|8951|8965.9|8950.9|0
1627061550000|2021-07-23 17:32:30|8967.9|8952.9|8967.9|8952.9|8967.9|8952.9|8967.5|8952.5|1
1627061570000|2021-07-23 17:32:50|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1627061580000|2021-07-23 17:33:00|8967|8952|8968.4|8953.4|8968.4|8953.4|8967|8952|1
1627061600000|2021-07-23 17:33:20|8967.1|8952.1|8967|8952|8967.1|8952.1|8967|8952|4
1627061620000|2021-07-23 17:33:40|8964.5|8949.5|8964.5|8949.5|8965|8950|8964.5|8949.5|9
1627061630000|2021-07-23 17:33:50|8964|8949|8964|8949|8964|8949|8964|8949|0
1627061640000|2021-07-23 17:34:00|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1627061660000|2021-07-23 17:34:20|8964|8949|8964|8949|8964|8949|8964|8949|1
1627061670000|2021-07-23 17:34:30|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|8963.5|8948.5|0
1627061730000|2021-07-23 17:35:30|8963.7|8948.7|8965.5|8950.5|8965.5|8950.5|8963.7|8948.7|1
1627061740000|2021-07-23 17:35:40|8966.5|8951.5|8965|8950|8966.5|8951.5|8964.5|8949.5|1
1627061750000|2021-07-23 17:35:50|||||||||1
1627061760000|2021-07-23 17:36:00|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|8964.5|8949.5|1
1627061810000|2021-07-23 17:36:50|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|1
1627061820000|2021-07-23 17:37:00|8965|8950|8961.5|8946.5|8965|8950|8961.5|8946.5|4
1627061830000|2021-07-23 17:37:10|8962.5|8947.5|8964|8949|8964|8949|8962.5|8947.5|4
1627061860000|2021-07-23 17:37:40|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|8964.4|8949.4|0
1627061870000|2021-07-23 17:37:50|8964.5|8949.5|8966|8951|8966.4|8951.4|8964.5|8949.5|2
1627061880000|2021-07-23 17:38:00|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|8965.9|8950.9|0
1627061890000|2021-07-23 17:38:10|8969|8954|8968.4|8953.4|8969.4|8954.4|8968|8953|5
1627061900000|2021-07-23 17:38:20|8967.5|8952.5|8968.5|8953.5|8968.9|8953.9|8967.4|8952.4|1
1627061910000|2021-07-23 17:38:30|8968.4|8953.4|8968.9|8953.9|8968.9|8953.9|8968.4|8953.4|0
1627061920000|2021-07-23 17:38:40|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|8969.3|8954.3|0
1627061930000|2021-07-23 17:38:50|8969.9|8954.9|8969.4|8954.4|8969.9|8954.9|8969.4|8954.4|0
1627061940000|2021-07-23 17:39:00|8969|8954|8969|8954|8969|8954|8969|8954|0
1627061950000|2021-07-23 17:39:10|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8965.5|8950.5|13
1627061960000|2021-07-23 17:39:20|8967.3|8952.3|8966|8951|8967.5|8952.5|8966|8951|2
1627061970000|2021-07-23 17:39:30|8965.8|8950.8|8962.5|8947.5|8965.8|8950.8|8962.5|8947.5|3
1627061990000|2021-07-23 17:39:50|8964.3|8949.3|8964.9|8949.9|8964.9|8949.9|8964.3|8949.3|1
1627062000000|2021-07-23 17:40:00|8965|8950|8965.5|8950.5|8966|8951|8965|8950|2
1627062020000|2021-07-23 17:40:20|||||||||1
1627062040000|2021-07-23 17:40:40|8966|8951|8966|8951|8966|8951|8966|8951|1
1627062050000|2021-07-23 17:40:50|8965.5|8950.5|8966|8951|8966.5|8951.5|8965.5|8950.5|0
1627062060000|2021-07-23 17:41:00|8965.1|8950.1|8964.5|8949.5|8965.1|8950.1|8964.5|8949.5|0
1627062100000|2021-07-23 17:41:40|8966.5|8951.5|8965.6|8950.6|8966.5|8951.5|8965.6|8950.6|3
1627062120000|2021-07-23 17:42:00|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|8965.5|8950.5|0
1627062130000|2021-07-23 17:42:10|8966|8951|8966|8951|8966|8951|8966|8951|0
1627062140000|2021-07-23 17:42:20|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|8966.5|8951.5|0
1627062170000|2021-07-23 17:42:50|||||||||1
1627062180000|2021-07-23 17:43:00|8966|8951|8966|8951|8966|8951|8966|8951|0
1627062280000|2021-07-23 17:44:40|||||||||1
1627062290000|2021-07-23 17:44:50|8969.1|8954.1|8967.9|8952.9|8969.1|8954.1|8967.5|8952.5|7
1627062300000|2021-07-23 17:45:00|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|8967.5|8952.5|0
1627062340000|2021-07-23 17:45:40|8967|8952|8967.5|8952.5|8967.5|8952.5|8966.5|8951.5|2
1627062420000|2021-07-23 17:47:00|8967.8|8952.8|8974|8959|8974|8959|8967.8|8952.8|4
1627062430000|2021-07-23 17:47:10|8975|8960|8975.5|8960.5|8975.5|8960.5|8975|8960|1
1627062440000|2021-07-23 17:47:20|8975|8960|8975|8960|8975.5|8960.5|8974.5|8959.5|4
1627062450000|2021-07-23 17:47:30|8975.4|8960.4|8975.9|8960.9|8975.9|8960.9|8975.4|8960.4|0
1627062460000|2021-07-23 17:47:40|8976|8961|8976|8961|8976|8961|8976|8961|1
1627062480000|2021-07-23 17:48:00|8974.2|8959.2|8974.9|8959.9|8974.9|8959.9|8972.5|8957.5|5
1627062490000|2021-07-23 17:48:10|8975.1|8960.1|8976.5|8961.5|8976.5|8961.5|8975.1|8960.1|1
1627062500000|2021-07-23 17:48:20|||||||||1
1627062540000|2021-07-23 17:49:00|||||||||2
1627062580000|2021-07-23 17:49:40|||||||||1
1627062590000|2021-07-23 17:49:50|8977|8962|8980|8965|8980|8965|8977|8962|8
1627062600000|2021-07-23 17:50:00|8980.4|8965.4|8980.8|8965.8|8980.8|8965.8|8980.4|8965.4|1
1627062610000|2021-07-23 17:50:10|8980.9|8965.9|8976|8961|8980.9|8965.9|8976|8961|5
1627062620000|2021-07-23 17:50:20|8976.1|8961.1|8976|8961|8977.4|8962.4|8976|8961|7
1627062640000|2021-07-23 17:50:40|8971|8956|8973|8958|8973.1|8958.1|8971|8956|3
1627062650000|2021-07-23 17:50:50|8973.8|8958.8|8972.5|8957.5|8974|8959|8972.5|8957.5|3
1627062660000|2021-07-23 17:51:00|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|8971.5|8956.5|28
1627062670000|2021-07-23 17:51:10|8971.9|8956.9|8971.9|8956.9|8971.9|8956.9|8971.5|8956.5|1
1627062680000|2021-07-23 17:51:20|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|8973.5|8958.5|1
1627062700000|2021-07-23 17:51:40|||||||||1
1627062720000|2021-07-23 17:52:00|8973.3|8958.3|8972.9|8957.9|8973.3|8958.3|8972.8|8957.8|5
1627062730000|2021-07-23 17:52:10|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|1
1627062740000|2021-07-23 17:52:20|8973.8|8958.8|8974.3|8959.3|8974.3|8959.3|8973.8|8958.8|0
1627062760000|2021-07-23 17:52:40|8974.8|8959.8|8976.3|8961.3|8976.8|8961.8|8974.8|8959.8|1
1627062780000|2021-07-23 17:53:00|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|8976.8|8961.8|0
1627062800000|2021-07-23 17:53:20|8977.3|8962.3|8977.8|8962.8|8977.8|8962.8|8977.3|8962.3|1
1627062810000|2021-07-23 17:53:30|8977.4|8962.4|8975.3|8960.3|8977.8|8962.8|8974.8|8959.8|2
1627062820000|2021-07-23 17:53:40|8975|8960|8973.3|8958.3|8975|8960|8971.8|8956.8|11
1627062830000|2021-07-23 17:53:50|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|8973.8|8958.8|2
1627062850000|2021-07-23 17:54:10|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|8973.3|8958.3|0
1627062870000|2021-07-23 17:54:30|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|8973.4|8958.4|0
1627062900000|2021-07-23 17:55:00|8972.5|8957.5|8968.4|8953.4|8972.5|8957.5|8967.9|8952.9|8
1627062910000|2021-07-23 17:55:10|8968.3|8953.3|8966.4|8951.4|8968.9|8953.9|8966.4|8951.4|9
1627062920000|2021-07-23 17:55:20|8964.1|8949.1|8965.4|8950.4|8965.4|8950.4|8963.9|8948.9|1
1627062930000|2021-07-23 17:55:30|8967.8|8952.8|8967.3|8952.3|8967.8|8952.8|8967.3|8952.3|7
1627062940000|2021-07-23 17:55:40|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|8967.8|8952.8|0
1627062950000|2021-07-23 17:55:50|8966|8951|8966|8951|8966|8951|8966|8951|3
1627062960000|2021-07-23 17:56:00|8965.8|8950.8|8965.4|8950.4|8965.8|8950.8|8965.4|8950.4|0
1627062970000|2021-07-23 17:56:10|8966.3|8951.3|8966.3|8951.3|8966.8|8951.8|8966.3|8951.3|1
1627062980000|2021-07-23 17:56:20|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|8965.8|8950.8|0
1627063010000|2021-07-23 17:56:50|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|8966.3|8951.3|0
1627063020000|2021-07-23 17:57:00|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|8966.4|8951.4|0
1627063040000|2021-07-23 17:57:20|8966.8|8951.8|8967.4|8952.4|8967.4|8952.4|8966.8|8951.8|0
1627063050000|2021-07-23 17:57:30|8967.9|8952.9|8968.9|8953.9|8968.9|8953.9|8967.9|8952.9|3
1627063060000|2021-07-23 17:57:40|8969.8|8954.8|8970.4|8955.4|8970.9|8955.9|8969.8|8954.8|4
1627063070000|2021-07-23 17:57:50|8969.9|8954.9|8970.4|8955.4|8970.4|8955.4|8969.9|8954.9|1
1627063090000|2021-07-23 17:58:10|8969.4|8954.4|8968.9|8953.9|8969.4|8954.4|8968.9|8953.9|0
1627063100000|2021-07-23 17:58:20|8962.9|8947.9|8962.9|8947.9|8962.9|8947.9|8961.9|8946.9|1
1627063120000|2021-07-23 17:58:40|8963.3|8948.3|8961.4|8946.4|8963.4|8948.4|8961.4|8946.4|0
1627063130000|2021-07-23 17:58:50|8964.9|8949.9|8963.9|8948.9|8964.9|8949.9|8963.9|8948.9|2
1627063140000|2021-07-23 17:59:00|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|8962.4|8947.4|1
1627063170000|2021-07-23 17:59:30|8958.4|8943.4|8958|8943|8958.9|8943.9|8955.4|8940.4|10
1627063180000|2021-07-23 17:59:40|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|8958.5|8943.5|0
1627063190000|2021-07-23 17:59:50|||||||||1
1627063200000|2021-07-23 18:00:00|8958.1|8943.1|8964.6|8949.6|8964.6|8949.6|8958|8943|13
1627063210000|2021-07-23 18:00:10|8959.6|8944.6|8959.1|8944.1|8960.1|8945.1|8959.1|8944.1|4
1627063220000|2021-07-23 18:00:20|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8960.1|8945.1|8
1627063230000|2021-07-23 18:00:30|8959.6|8944.6|8960|8945|8960|8945|8959.6|8944.6|0
1627063240000|2021-07-23 18:00:40|8960.1|8945.1|8964.6|8949.6|8964.6|8949.6|8960.1|8945.1|8
1627063250000|2021-07-23 18:00:50|8965.5|8950.5|8965.6|8950.6|8965.6|8950.6|8965.5|8950.5|0
1627063260000|2021-07-23 18:01:00|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|8965.1|8950.1|11
1627063280000|2021-07-23 18:01:20|||||||||6
1627063290000|2021-07-23 18:01:30|||||||||8
1627063300000|2021-07-23 18:01:40|8965.5|8950.5|8965.6|8950.6|8965.6|8950.6|8965.5|8950.5|0
1627063330000|2021-07-23 18:02:10|||||||||5
1627063360000|2021-07-23 18:02:40|||||||||6
1627063370000|2021-07-23 18:02:50|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|8966.1|8951.1|1
1627063380000|2021-07-23 18:03:00|8966.6|8951.6|8965.8|8950.8|8966.6|8951.6|8962.7|8947.7|176
1627063390000|2021-07-23 18:03:10|8966.7|8951.7|8969.3|8954.3|8969.3|8954.3|8966.7|8951.7|67
1627063400000|2021-07-23 18:03:20|8970.8|8955.8|8970.8|8955.8|8970.8|8955.8|8970.3|8955.3|41
1627063410000|2021-07-23 18:03:30|8973.8|8958.8|8971.7|8956.7|8973.8|8958.8|8971.3|8956.3|1
1627063420000|2021-07-23 18:03:40|8971.8|8956.8|8971.3|8956.3|8971.8|8956.8|8970.8|8955.8|18
1627063430000|2021-07-23 18:03:50|8971.7|8956.7|8972.3|8957.3|8972.3|8957.3|8971.7|8956.7|5
1627063440000|2021-07-23 18:04:00|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|8971.8|8956.8|0
1627063450000|2021-07-23 18:04:10|||||||||7
1627063460000|2021-07-23 18:04:20|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|8972.3|8957.3|0
1627063470000|2021-07-23 18:04:30|8973.3|8958.3|8974.3|8959.3|8974.3|8959.3|8973.3|8958.3|9
1627063490000|2021-07-23 18:04:50|8976.2|8961.2|8976.3|8961.3|8976.3|8961.3|8976.2|8961.2|9
1627063500000|2021-07-23 18:05:00|8976.8|8961.8|8976.8|8961.8|8977.2|8962.2|8976.8|8961.8|1
1627063510000|2021-07-23 18:05:10|8973.4|8958.4|8973.3|8958.3|8973.4|8958.4|8972.8|8957.8|4
1627063520000|2021-07-23 18:05:20|8973.7|8958.7|8974.2|8959.2|8974.2|8959.2|8973.7|8958.7|17
1627063530000|2021-07-23 18:05:30|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|8974.6|8959.6|7
1627063540000|2021-07-23 18:05:40|8975|8960|8976.8|8961.8|8977.8|8962.8|8975|8960|34
1627063550000|2021-07-23 18:05:50|8977.3|8962.3|8978.8|8963.8|8979.3|8964.3|8977.3|8962.3|6
1627063560000|2021-07-23 18:06:00|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|8979.3|8964.3|0
1627063570000|2021-07-23 18:06:10|||||||||6
1627063580000|2021-07-23 18:06:20|8979.7|8964.7|8979.3|8964.3|8979.8|8964.8|8979.3|8964.3|7
1627063590000|2021-07-23 18:06:30|8979.1|8964.1|8976.8|8961.8|8979.1|8964.1|8976.8|8961.8|2
1627063600000|2021-07-23 18:06:40|8976.6|8961.6|8975.8|8960.8|8976.6|8961.6|8974.8|8959.8|1
1627063610000|2021-07-23 18:06:50|8976.8|8961.8|8975.8|8960.8|8976.8|8961.8|8975.8|8960.8|14
1627063620000|2021-07-23 18:07:00|8976.2|8961.2|8976.8|8961.8|8976.8|8961.8|8976.2|8961.2|0
1627063630000|2021-07-23 18:07:10|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|5
1627063640000|2021-07-23 18:07:20|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|8976.4|8961.4|26
1627063650000|2021-07-23 18:07:30|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|0
1627063660000|2021-07-23 18:07:40|||||||||8
1627063670000|2021-07-23 18:07:50|8977.4|8962.4|8974.9|8959.9|8977.4|8962.4|8974.9|8959.9|7
1627063680000|2021-07-23 18:08:00|8974.8|8959.8|8971.4|8956.4|8974.8|8959.8|8971.4|8956.4|3
1627063690000|2021-07-23 18:08:10|8972.4|8957.4|8970.4|8955.4|8972.8|8957.8|8970.4|8955.4|7
1627063700000|2021-07-23 18:08:20|8969.9|8954.9|8970.7|8955.7|8970.7|8955.7|8969.9|8954.9|31
1627063710000|2021-07-23 18:08:30|8970.8|8955.8|8971.2|8956.2|8971.2|8956.2|8970.7|8955.7|5
1627063720000|2021-07-23 18:08:40|8972.1|8957.1|8972.1|8957.1|8972.1|8957.1|8971.7|8956.7|2
1627063730000|2021-07-23 18:08:50|8972.2|8957.2|8972.6|8957.6|8973.2|8958.2|8972.2|8957.2|5
1627063740000|2021-07-23 18:09:00|8972.7|8957.7|8967|8952|8972.7|8957.7|8964.7|8949.7|22
1627063750000|2021-07-23 18:09:10|8967.5|8952.5|8967.1|8952.1|8968|8953|8967.1|8952.1|4
1627063760000|2021-07-23 18:09:20|8968.5|8953.5|8969|8954|8969|8954|8968.5|8953.5|2
1627063770000|2021-07-23 18:09:30|8969.1|8954.1|8968.2|8953.2|8969.6|8954.6|8968.1|8953.1|3
1627063780000|2021-07-23 18:09:40|8968.1|8953.1|8968.2|8953.2|8968.2|8953.2|8968.1|8953.1|3
1627063790000|2021-07-23 18:09:50|8968.7|8953.7|8969.2|8954.2|8969.2|8954.2|8968.7|8953.7|0
1627063800000|2021-07-23 18:10:00|8969.7|8954.7|8969.2|8954.2|8973.2|8958.2|8969.2|8954.2|24
1627063810000|2021-07-23 18:10:10|8967.4|8952.4|8967.7|8952.7|8967.7|8952.7|8967.2|8952.2|3
1627063820000|2021-07-23 18:10:20|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|8968.2|8953.2|0
1627063830000|2021-07-23 18:10:30|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|8968.7|8953.7|1
1627063850000|2021-07-23 18:10:50|||||||||7
1627063860000|2021-07-23 18:11:00|8968.3|8953.3|8964.7|8949.7|8968.3|8953.3|8961.7|8946.7|8
1627063870000|2021-07-23 18:11:10|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|8965.2|8950.2|6
1627063880000|2021-07-23 18:11:20|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|8966.7|8951.7|1
1627063890000|2021-07-23 18:11:30|8967.1|8952.1|8966.7|8951.7|8967.1|8952.1|8966.7|8951.7|5
1627063900000|2021-07-23 18:11:40|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|8966.6|8951.6|1
1627063920000|2021-07-23 18:12:00|8967.1|8952.1|8966.7|8951.7|8967.1|8952.1|8966.7|8951.7|2
1627063930000|2021-07-23 18:12:10|8966.6|8951.6|8967.1|8952.1|8967.1|8952.1|8966.6|8951.6|2
1627063940000|2021-07-23 18:12:20|8964.7|8949.7|8964.7|8949.7|8964.7|8949.7|8964.2|8949.2|8
1627063950000|2021-07-23 18:12:30|8963.2|8948.2|8961.7|8946.7|8963.2|8948.2|8961.4|8946.4|9
1627063970000|2021-07-23 18:12:50|8962.1|8947.1|8962.7|8947.7|8963.6|8948.6|8962.1|8947.1|4
1627063980000|2021-07-23 18:13:00|8961.3|8946.3|8961.2|8946.2|8961.3|8946.3|8957.8|8942.8|5
1627063990000|2021-07-23 18:13:10|8961.7|8946.7|8962.2|8947.2|8963.7|8948.7|8961.7|8946.7|15
1627064000000|2021-07-23 18:13:20|8962.8|8947.8|8962.7|8947.7|8962.8|8947.8|8962.2|8947.2|3
1627064010000|2021-07-23 18:13:30|8962.9|8947.9|8958.2|8943.2|8962.9|8947.9|8958.2|8943.2|6
1627064020000|2021-07-23 18:13:40|8957.1|8942.1|8955.5|8940.5|8957.1|8942.1|8955.1|8940.1|5
1627064030000|2021-07-23 18:13:50|8955|8940|8947.2|8932.2|8955.9|8940.9|8947.2|8932.2|24
1627064040000|2021-07-23 18:14:00|8947.7|8932.7|8962.3|8947.3|8962.3|8947.3|8947.7|8932.7|41
1627064050000|2021-07-23 18:14:10|8963.8|8948.8|8969.4|8954.4|8974.5|8959.5|8963.8|8948.8|62
1627064060000|2021-07-23 18:14:20|8970.4|8955.4|8974.4|8959.4|8977.5|8962.5|8970.4|8955.4|39
1627064070000|2021-07-23 18:14:30|8974.5|8959.5|8972.5|8957.5|8976|8961|8970.3|8955.3|37
1627064080000|2021-07-23 18:14:40|8972.9|8957.9|8978|8963|8978|8963|8972.9|8957.9|35
1627064090000|2021-07-23 18:14:50|8977.5|8962.5|8975.1|8960.1|8980.1|8965.1|8975.1|8960.1|33
1627064100000|2021-07-23 18:15:00|8972.8|8957.8|8975.6|8960.6|8976.5|8961.5|8972.5|8957.5|13
1627064110000|2021-07-23 18:15:10|8975.4|8960.4|8978.4|8963.4|8978.4|8963.4|8975.4|8960.4|17
1627064120000|2021-07-23 18:15:20|||||||||6
1627064130000|2021-07-23 18:15:30|8978.5|8963.5|8979.4|8964.4|8979.4|8964.4|8978.5|8963.5|0
1627064150000|2021-07-23 18:15:50|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|8976.9|8961.9|4
1627064170000|2021-07-23 18:16:10|8976.1|8961.1|8976.9|8961.9|8976.9|8961.9|8976.1|8961.1|1
1627064180000|2021-07-23 18:16:20|8976.5|8961.5|8976.4|8961.4|8976.5|8961.5|8976.4|8961.4|0
1627064190000|2021-07-23 18:16:30|8977.4|8962.4|8975.4|8960.4|8977.4|8962.4|8975.4|8960.4|14
1627064200000|2021-07-23 18:16:40|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|8974.9|8959.9|0
1627064210000|2021-07-23 18:16:50|8975|8960|8979.9|8964.9|8979.9|8964.9|8975|8960|6
1627064220000|2021-07-23 18:17:00|8978|8963|8978.4|8963.4|8978.4|8963.4|8978|8963|1
1627064230000|2021-07-23 18:17:10|8978.9|8963.9|8977.4|8962.4|8978.9|8963.9|8977.4|8962.4|6
1627064250000|2021-07-23 18:17:30|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|48
1627064260000|2021-07-23 18:17:40|||||||||2
1627064270000|2021-07-23 18:17:50|8977.8|8962.8|8977.9|8962.9|8978.2|8963.2|8977.8|8962.8|2
1627064280000|2021-07-23 18:18:00|8977.8|8962.8|8978.8|8963.8|8978.8|8963.8|8977.8|8962.8|1
1627064290000|2021-07-23 18:18:10|8978.3|8963.3|8977.8|8962.8|8978.3|8963.3|8977.8|8962.8|19
1627064300000|2021-07-23 18:18:20|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|8978.8|8963.8|0
1627064310000|2021-07-23 18:18:30|||||||||1
1627064320000|2021-07-23 18:18:40|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|1
1627064340000|2021-07-23 18:19:00|8977.8|8962.8|8978.3|8963.3|8978.3|8963.3|8977.8|8962.8|1
1627064350000|2021-07-23 18:19:10|8977.4|8962.4|8977.3|8962.3|8977.4|8962.4|8977.3|8962.3|0
1627064360000|2021-07-23 18:19:20|8978.3|8963.3|8978.4|8963.4|8978.8|8963.8|8978.3|8963.3|0
1627064370000|2021-07-23 18:19:30|8978.3|8963.3|8978.3|8963.3|8978.3|8963.3|8977.8|8962.8|3
1627064380000|2021-07-23 18:19:40|8978.1|8963.1|8977.4|8962.4|8978.1|8963.1|8976.8|8961.8|2
1627064390000|2021-07-23 18:19:50|8977.3|8962.3|8971.8|8956.8|8978.3|8963.3|8971.8|8956.8|17
